25/02/23,00:00:00,00,07,1, 12.0,1,1, 5.285, 10206.108, 499.754, 52905.278 25/02/23,00:00:00,01,07,1, 12.0,1,1, 5.285, 10206.176, 499.713, 52905.269 25/02/23,00:00:00,02,07,1, 12.0,1,1, 5.285, 10206.210, 499.676, 52905.262 25/02/23,00:00:00,03,07,1, 12.0,1,1, 5.285, 10206.215, 499.640, 52905.213 25/02/23,00:00:00,04,07,1, 12.0,1,1, 5.285, 10206.259, 499.630, 52905.160 25/02/23,00:00:00,05,07,1, 12.0,1,1, 5.285, 10206.297, 499.574, 52905.257 25/02/23,00:00:00,06,07,1, 12.0,1,1, 5.285, 10206.337, 499.535, 52905.191 25/02/23,00:00:00,07,07,1, 12.0,1,1, 5.285, 10206.365, 499.510, 52905.165 25/02/23,00:00:00,08,07,1, 12.0,1,1, 5.285, 10206.401, 499.500, 52905.143 25/02/23,00:00:00,09,07,1, 12.0,1,1, 5.285, 10206.457, 499.479, 52905.211 25/02/23,00:00:00,10,07,1, 12.0,1,1, 5.285, 10206.489, 499.459, 52905.174 25/02/23,00:00:00,11,07,1, 12.0,1,1, 5.285, 10206.525, 499.433, 52905.224 25/02/23,00:00:00,12,07,1, 12.0,1,1, 5.285, 10206.567, 499.401, 52905.261 25/02/23,00:00:00,13,07,1, 12.0,1,1, 5.285, 10206.609, 499.386, 52905.182 25/02/23,00:00:00,14,07,1, 12.0,1,1, 5.285, 10206.634, 499.341, 52905.190 25/02/23,00:00:00,15,07,1, 12.0,1,1, 5.285, 10206.660, 499.330, 52905.159 25/02/23,00:00:00,16,07,1, 12.0,1,1, 5.285, 10206.706, 499.305, 52905.147 25/02/23,00:00:00,17,07,1, 12.0,1,1, 5.285, 10206.760, 499.268, 52904.992 25/02/23,00:00:00,18,07,1, 12.0,1,1, 5.285, 10206.755, 499.267, 52905.122 25/02/23,00:00:00,19,07,1, 12.0,1,1, 5.285, 10206.812, 499.266, 52905.190 25/02/23,00:00:01,00,06,1, 12.0,1,1, 5.271, 10206.809, 499.266, 52905.190 25/02/23,00:00:01,01,06,1, 12.0,1,1, 5.271, 10206.884, 499.162, 52905.134 25/02/23,00:00:01,02,06,1, 12.0,1,1, 5.271, 10206.927, 499.149, 52905.086 25/02/23,00:00:01,03,06,1, 12.0,1,1, 5.271, 10206.960, 499.132, 52905.094 25/02/23,00:00:01,04,06,1, 12.0,1,1, 5.271, 10207.015, 499.113, 52905.138 25/02/23,00:00:01,05,06,1, 12.0,1,1, 5.271, 10207.039, 499.103, 52905.105 25/02/23,00:00:01,06,06,1, 12.0,1,1, 5.271, 10207.062, 499.043, 52905.160 25/02/23,00:00:01,07,06,1, 12.0,1,1, 5.271, 10207.107, 499.035, 52905.155 25/02/23,00:00:01,08,06,1, 12.0,1,1, 5.271, 10207.117, 499.028, 52905.096 25/02/23,00:00:01,09,06,1, 12.0,1,1, 5.271, 10207.182, 499.013, 52904.999 25/02/23,00:00:01,10,06,1, 12.0,1,1, 5.271, 10207.212, 498.985, 52905.056 25/02/23,00:00:01,11,06,1, 12.0,1,1, 5.271, 10207.244, 498.951, 52905.054 25/02/23,00:00:01,12,06,1, 12.0,1,1, 5.271, 10207.291, 498.923, 52905.036 25/02/23,00:00:01,13,06,1, 12.0,1,1, 5.271, 10207.311, 498.933, 52905.024 25/02/23,00:00:01,14,06,1, 12.0,1,1, 5.271, 10207.341, 498.917, 52905.037 25/02/23,00:00:01,15,06,1, 12.0,1,1, 5.271, 10207.378, 498.881, 52905.057 25/02/23,00:00:01,16,06,1, 12.0,1,1, 5.271, 10207.418, 498.864, 52905.123 25/02/23,00:00:01,17,06,1, 12.0,1,1, 5.271, 10207.465, 498.834, 52905.079 25/02/23,00:00:01,18,06,1, 12.0,1,1, 5.271, 10207.500, 498.828, 52905.041 25/02/23,00:00:01,19,06,1, 12.0,1,1, 5.271, 10207.507, 498.799, 52905.032 25/02/23,00:00:02,00,05,1, 11.9,1,1, 5.275, 10207.502, 498.799, 52905.032 25/02/23,00:00:02,01,05,1, 11.9,1,1, 5.275, 10207.548, 498.768, 52905.110 25/02/23,00:00:02,02,05,1, 11.9,1,1, 5.275, 10207.593, 498.758, 52905.070 25/02/23,00:00:02,03,05,1, 11.9,1,1, 5.275, 10207.641, 498.747, 52904.993 25/02/23,00:00:02,04,05,1, 11.9,1,1, 5.275, 10207.679, 498.700, 52905.044 25/02/23,00:00:02,05,05,1, 11.9,1,1, 5.275, 10207.687, 498.669, 52905.074 25/02/23,00:00:02,06,05,1, 11.9,1,1, 5.275, 10207.738, 498.645, 52905.010 25/02/23,00:00:02,07,05,1, 11.9,1,1, 5.275, 10207.760, 498.659, 52904.991 25/02/23,00:00:02,08,05,1, 11.9,1,1, 5.275, 10207.801, 498.636, 52905.103 25/02/23,00:00:02,09,05,1, 11.9,1,1, 5.275, 10207.814, 498.626, 52904.974 25/02/23,00:00:02,10,05,1, 11.9,1,1, 5.275, 10207.860, 498.582, 52905.005 25/02/23,00:00:02,11,05,1, 11.9,1,1, 5.275, 10207.882, 498.601, 52905.086 25/02/23,00:00:02,12,05,1, 11.9,1,1, 5.275, 10207.895, 498.577, 52905.048 25/02/23,00:00:02,13,05,1, 11.9,1,1, 5.275, 10207.942, 498.565, 52905.107 25/02/23,00:00:02,14,05,1, 11.9,1,1, 5.275, 10207.953, 498.531, 52905.086 25/02/23,00:00:02,15,05,1, 11.9,1,1, 5.275, 10207.970, 498.542, 52905.083 25/02/23,00:00:02,16,05,1, 11.9,1,1, 5.275, 10208.001, 498.491, 52905.008 25/02/23,00:00:02,17,05,1, 11.9,1,1, 5.275, 10208.054, 498.472, 52905.028 25/02/23,00:00:02,18,05,1, 11.9,1,1, 5.275, 10208.054, 498.498, 52904.993 25/02/23,00:00:02,19,05,1, 11.9,1,1, 5.275, 10208.101, 498.465, 52905.010 25/02/23,00:00:03,00,05,1, 11.9,1,1, 5.286, 10208.094, 498.465, 52905.010 25/02/23,00:00:03,01,05,1, 11.9,1,1, 5.286, 10208.137, 498.446, 52905.086 25/02/23,00:00:03,02,05,1, 11.9,1,1, 5.286, 10208.173, 498.401, 52905.014 25/02/23,00:00:03,03,05,1, 11.9,1,1, 5.286, 10208.192, 498.429, 52905.031 25/02/23,00:00:03,04,05,1, 11.9,1,1, 5.286, 10208.229, 498.413, 52905.021 25/02/23,00:00:03,05,05,1, 11.9,1,1, 5.286, 10208.233, 498.412, 52905.013 25/02/23,00:00:03,06,05,1, 11.9,1,1, 5.286, 10208.269, 498.419, 52905.056 25/02/23,00:00:03,07,05,1, 11.9,1,1, 5.286, 10208.282, 498.391, 52905.123 25/02/23,00:00:03,08,05,1, 11.9,1,1, 5.286, 10208.306, 498.373, 52905.058 25/02/23,00:00:03,09,05,1, 11.9,1,1, 5.286, 10208.335, 498.339, 52904.949 25/02/23,00:00:03,10,05,1, 11.9,1,1, 5.286, 10208.334, 498.362, 52905.036 25/02/23,00:00:03,11,05,1, 11.9,1,1, 5.286, 10208.352, 498.331, 52905.092 25/02/23,00:00:03,12,05,1, 11.9,1,1, 5.286, 10208.370, 498.323, 52905.021 25/02/23,00:00:03,13,05,1, 11.9,1,1, 5.286, 10208.399, 498.293, 52905.084 25/02/23,00:00:03,14,05,1, 11.9,1,1, 5.286, 10208.428, 498.302, 52905.069 25/02/23,00:00:03,15,05,1, 11.9,1,1, 5.286, 10208.454, 498.278, 52905.037 25/02/23,00:00:03,16,05,1, 11.9,1,1, 5.286, 10208.450, 498.243, 52905.082 25/02/23,00:00:03,17,05,1, 11.9,1,1, 5.286, 10208.499, 498.252, 52905.109 25/02/23,00:00:03,18,05,1, 11.9,1,1, 5.286, 10208.484, 498.264, 52905.104 25/02/23,00:00:03,19,05,1, 11.9,1,1, 5.286, 10208.508, 498.232, 52905.124 25/02/23,00:00:04,00,08,1, 11.9,1,1, 5.278, 10208.503, 498.232, 52905.124 25/02/23,00:00:04,01,08,1, 11.9,1,1, 5.278, 10208.560, 498.177, 52905.039 25/02/23,00:00:04,02,08,1, 11.9,1,1, 5.278, 10208.564, 498.175, 52905.138 25/02/23,00:00:04,03,08,1, 11.9,1,1, 5.278, 10208.576, 498.150, 52905.095 25/02/23,00:00:04,04,08,1, 11.9,1,1, 5.278, 10208.594, 498.134, 52904.983 25/02/23,00:00:04,05,08,1, 11.9,1,1, 5.278, 10208.631, 498.119, 52905.076 25/02/23,00:00:04,06,08,1, 11.9,1,1, 5.278, 10208.656, 498.123, 52905.257 25/02/23,00:00:04,07,08,1, 11.9,1,1, 5.278, 10208.675, 498.085, 52904.997 25/02/23,00:00:04,08,08,1, 11.9,1,1, 5.278, 10208.650, 498.073, 52905.063 25/02/23,00:00:04,09,08,1, 11.9,1,1, 5.278, 10208.666, 498.062, 52905.027 25/02/23,00:00:04,10,08,1, 11.9,1,1, 5.278, 10208.684, 498.035, 52905.007 25/02/23,00:00:04,11,08,1, 11.9,1,1, 5.278, 10208.745, 498.018, 52905.023 25/02/23,00:00:04,12,08,1, 11.9,1,1, 5.278, 10208.739, 498.026, 52905.072 25/02/23,00:00:04,13,08,1, 11.9,1,1, 5.278, 10208.741, 497.957, 52905.075 25/02/23,00:00:04,14,08,1, 11.9,1,1, 5.278, 10208.774, 497.963, 52905.102 25/02/23,00:00:04,15,08,1, 11.9,1,1, 5.278, 10208.774, 497.944, 52905.130 25/02/23,00:00:04,16,08,1, 11.9,1,1, 5.278, 10208.795, 497.925, 52905.083 25/02/23,00:00:04,17,08,1, 11.9,1,1, 5.278, 10208.803, 497.892, 52905.041 25/02/23,00:00:04,18,08,1, 11.9,1,1, 5.278, 10208.820, 497.851, 52905.042 25/02/23,00:00:04,19,08,1, 11.9,1,1, 5.278, 10208.852, 497.874, 52905.056 25/02/23,00:00:05,00,07,1, 11.9,1,1, 5.282, 10208.845, 497.874, 52905.056 25/02/23,00:00:05,01,07,1, 11.9,1,1, 5.282, 10208.841, 497.831, 52905.040 25/02/23,00:00:05,02,07,1, 11.9,1,1, 5.282, 10208.873, 497.793, 52905.119 25/02/23,00:00:05,03,07,1, 11.9,1,1, 5.282, 10208.870, 497.795, 52905.130 25/02/23,00:00:05,04,07,1, 11.9,1,1, 5.282, 10208.905, 497.736, 52905.070 25/02/23,00:00:05,05,07,1, 11.9,1,1, 5.282, 10208.908, 497.730, 52905.030 25/02/23,00:00:05,06,07,1, 11.9,1,1, 5.282, 10208.920, 497.680, 52904.928 25/02/23,00:00:05,07,07,1, 11.9,1,1, 5.282, 10208.926, 497.692, 52905.182 25/02/23,00:00:05,08,07,1, 11.9,1,1, 5.282, 10208.966, 497.659, 52905.137 25/02/23,00:00:05,09,07,1, 11.9,1,1, 5.282, 10208.972, 497.626, 52905.112 25/02/23,00:00:05,10,07,1, 11.9,1,1, 5.282, 10208.986, 497.618, 52904.983 25/02/23,00:00:05,11,07,1, 11.9,1,1, 5.282, 10209.020, 497.542, 52905.078 25/02/23,00:00:05,12,07,1, 11.9,1,1, 5.282, 10208.986, 497.539, 52905.062 25/02/23,00:00:05,13,07,1, 11.9,1,1, 5.282, 10209.024, 497.525, 52904.995 25/02/23,00:00:05,14,07,1, 11.9,1,1, 5.282, 10209.002, 497.488, 52905.036 25/02/23,00:00:05,15,07,1, 11.9,1,1, 5.282, 10209.017, 497.475, 52905.070 25/02/23,00:00:05,16,07,1, 11.9,1,1, 5.282, 10209.049, 497.441, 52904.997 25/02/23,00:00:05,17,07,1, 11.9,1,1, 5.282, 10209.038, 497.433, 52905.026 25/02/23,00:00:05,18,07,1, 11.9,1,1, 5.282, 10209.061, 497.397, 52904.993 25/02/23,00:00:05,19,07,1, 11.9,1,1, 5.282, 10209.062, 497.337, 52904.965 25/02/23,00:00:06,00,08,1, 11.9,1,1, 5.281, 10209.054, 497.337, 52904.965 25/02/23,00:00:06,01,08,1, 11.9,1,1, 5.281, 10209.114, 497.297, 52905.083 25/02/23,00:00:06,02,08,1, 11.9,1,1, 5.281, 10209.106, 497.278, 52905.064 25/02/23,00:00:06,03,08,1, 11.9,1,1, 5.281, 10209.116, 497.246, 52904.972 25/02/23,00:00:06,04,08,1, 11.9,1,1, 5.281, 10209.155, 497.211, 52904.942 25/02/23,00:00:06,05,08,1, 11.9,1,1, 5.281, 10209.156, 497.187, 52904.940 25/02/23,00:00:06,06,08,1, 11.9,1,1, 5.281, 10209.174, 497.145, 52904.953 25/02/23,00:00:06,07,08,1, 11.9,1,1, 5.281, 10209.182, 497.107, 52904.889 25/02/23,00:00:06,08,08,1, 11.9,1,1, 5.281, 10209.210, 497.069, 52904.974 25/02/23,00:00:06,09,08,1, 11.9,1,1, 5.281, 10209.184, 497.064, 52904.942 25/02/23,00:00:06,10,08,1, 11.9,1,1, 5.281, 10209.213, 497.052, 52904.999 25/02/23,00:00:06,11,08,1, 11.9,1,1, 5.281, 10209.215, 496.997, 52905.087 25/02/23,00:00:06,12,08,1, 11.9,1,1, 5.281, 10209.201, 496.969, 52905.002 25/02/23,00:00:06,13,08,1, 11.9,1,1, 5.281, 10209.229, 496.953, 52905.013 25/02/23,00:00:06,14,08,1, 11.9,1,1, 5.281, 10209.275, 496.909, 52904.974 25/02/23,00:00:06,15,08,1, 11.9,1,1, 5.281, 10209.264, 496.858, 52904.974 25/02/23,00:00:06,16,08,1, 11.9,1,1, 5.281, 10209.284, 496.842, 52904.940 25/02/23,00:00:06,17,08,1, 11.9,1,1, 5.281, 10209.314, 496.800, 52904.895 25/02/23,00:00:06,18,08,1, 11.9,1,1, 5.281, 10209.362, 496.760, 52904.880 25/02/23,00:00:06,19,08,1, 11.9,1,1, 5.281, 10209.334, 496.740, 52904.883 25/02/23,00:00:07,00,08,1, 11.9,1,1, 5.284, 10209.329, 496.740, 52904.883 25/02/23,00:00:07,01,08,1, 11.9,1,1, 5.284, 10209.389, 496.675, 52904.940 25/02/23,00:00:07,02,08,1, 11.9,1,1, 5.284, 10209.390, 496.651, 52904.898 25/02/23,00:00:07,03,08,1, 11.9,1,1, 5.284, 10209.397, 496.602, 52904.893 25/02/23,00:00:07,04,08,1, 11.9,1,1, 5.284, 10209.420, 496.565, 52904.904 25/02/23,00:00:07,05,08,1, 11.9,1,1, 5.284, 10209.420, 496.538, 52905.015 25/02/23,00:00:07,06,08,1, 11.9,1,1, 5.284, 10209.436, 496.521, 52905.043 25/02/23,00:00:07,07,08,1, 11.9,1,1, 5.284, 10209.458, 496.464, 52904.951 25/02/23,00:00:07,08,08,1, 11.9,1,1, 5.284, 10209.457, 496.432, 52904.990 25/02/23,00:00:07,09,08,1, 11.9,1,1, 5.284, 10209.480, 496.389, 52904.923 25/02/23,00:00:07,10,08,1, 11.9,1,1, 5.284, 10209.495, 496.370, 52904.893 25/02/23,00:00:07,11,08,1, 11.9,1,1, 5.284, 10209.520, 496.353, 52904.872 25/02/23,00:00:07,12,08,1, 11.9,1,1, 5.284, 10209.534, 496.308, 52904.927 25/02/23,00:00:07,13,08,1, 11.9,1,1, 5.284, 10209.550, 496.267, 52904.904 25/02/23,00:00:07,14,08,1, 11.9,1,1, 5.284, 10209.539, 496.230, 52904.926 25/02/23,00:00:07,15,08,1, 11.9,1,1, 5.284, 10209.556, 496.218, 52904.926 25/02/23,00:00:07,16,08,1, 11.9,1,1, 5.284, 10209.556, 496.183, 52905.010 25/02/23,00:00:07,17,08,1, 11.9,1,1, 5.284, 10209.602, 496.124, 52904.951 25/02/23,00:00:07,18,08,1, 11.9,1,1, 5.284, 10209.608, 496.107, 52904.883 25/02/23,00:00:07,19,08,1, 11.9,1,1, 5.284, 10209.593, 496.085, 52904.914 25/02/23,00:00:08,00,08,1, 11.9,1,1, 5.285, 10209.588, 496.085, 52904.914 25/02/23,00:00:08,01,08,1, 11.9,1,1, 5.285, 10209.618, 496.024, 52905.027 25/02/23,00:00:08,02,08,1, 11.9,1,1, 5.285, 10209.655, 496.003, 52904.896 25/02/23,00:00:08,03,08,1, 11.9,1,1, 5.285, 10209.654, 495.922, 52904.888 25/02/23,00:00:08,04,08,1, 11.9,1,1, 5.285, 10209.675, 495.903, 52904.853 25/02/23,00:00:08,05,08,1, 11.9,1,1, 5.285, 10209.677, 495.881, 52904.927 25/02/23,00:00:08,06,08,1, 11.9,1,1, 5.285, 10209.679, 495.862, 52904.936 25/02/23,00:00:08,07,08,1, 11.9,1,1, 5.285, 10209.716, 495.812, 52904.961 25/02/23,00:00:08,08,08,1, 11.9,1,1, 5.285, 10209.758, 495.774, 52904.974 25/02/23,00:00:08,09,08,1, 11.9,1,1, 5.285, 10209.753, 495.757, 52904.958 25/02/23,00:00:08,10,08,1, 11.9,1,1, 5.285, 10209.761, 495.737, 52904.916 25/02/23,00:00:08,11,08,1, 11.9,1,1, 5.285, 10209.778, 495.673, 52904.912 25/02/23,00:00:08,12,08,1, 11.9,1,1, 5.285, 10209.797, 495.649, 52904.925 25/02/23,00:00:08,13,08,1, 11.9,1,1, 5.285, 10209.801, 495.626, 52904.984 25/02/23,00:00:08,14,08,1, 11.9,1,1, 5.285, 10209.828, 495.599, 52905.003 25/02/23,00:00:08,15,08,1, 11.9,1,1, 5.285, 10209.848, 495.570, 52904.986 25/02/23,00:00:08,16,08,1, 11.9,1,1, 5.285, 10209.846, 495.543, 52904.957 25/02/23,00:00:08,17,08,1, 11.9,1,1, 5.285, 10209.860, 495.487, 52904.972 25/02/23,00:00:08,18,08,1, 11.9,1,1, 5.285, 10209.867, 495.459, 52904.830 25/02/23,00:00:08,19,08,1, 11.9,1,1, 5.285, 10209.906, 495.427, 52904.792 25/02/23,00:00:09,00,06,1, 12.0,1,1, 5.284, 10209.905, 495.427, 52904.792 25/02/23,00:00:09,01,06,1, 12.0,1,1, 5.284, 10209.917, 495.364, 52904.912 25/02/23,00:00:09,02,06,1, 12.0,1,1, 5.284, 10209.933, 495.342, 52904.880 25/02/23,00:00:09,03,06,1, 12.0,1,1, 5.284, 10209.928, 495.342, 52905.035 25/02/23,00:00:09,04,06,1, 12.0,1,1, 5.284, 10209.928, 495.295, 52904.895 25/02/23,00:00:09,05,06,1, 12.0,1,1, 5.284, 10209.957, 495.265, 52905.020 25/02/23,00:00:09,06,06,1, 12.0,1,1, 5.284, 10209.979, 495.235, 52905.028 25/02/23,00:00:09,07,06,1, 12.0,1,1, 5.284, 10209.986, 495.185, 52905.012 25/02/23,00:00:09,08,06,1, 12.0,1,1, 5.284, 10210.007, 495.188, 52904.998 25/02/23,00:00:09,09,06,1, 12.0,1,1, 5.284, 10210.020, 495.172, 52904.978 25/02/23,00:00:09,10,06,1, 12.0,1,1, 5.284, 10210.027, 495.131, 52904.922 25/02/23,00:00:09,11,06,1, 12.0,1,1, 5.284, 10210.047, 495.090, 52904.933 25/02/23,00:00:09,12,06,1, 12.0,1,1, 5.284, 10210.051, 495.067, 52904.959 25/02/23,00:00:09,13,06,1, 12.0,1,1, 5.284, 10210.058, 495.049, 52904.892 25/02/23,00:00:09,14,06,1, 12.0,1,1, 5.284, 10210.085, 495.005, 52904.916 25/02/23,00:00:09,15,06,1, 12.0,1,1, 5.284, 10210.105, 494.996, 52904.928 25/02/23,00:00:09,16,06,1, 12.0,1,1, 5.284, 10210.106, 494.955, 52904.882 25/02/23,00:00:09,17,06,1, 12.0,1,1, 5.284, 10210.114, 494.943, 52904.928 25/02/23,00:00:09,18,06,1, 12.0,1,1, 5.284, 10210.141, 494.943, 52905.014 25/02/23,00:00:09,19,06,1, 12.0,1,1, 5.284, 10210.154, 494.900, 52904.978 25/02/23,00:00:10,00,06,1, 11.9,1,1, 5.276, 10210.147, 494.900, 52904.978 25/02/23,00:00:10,01,06,1, 11.9,1,1, 5.276, 10210.172, 494.845, 52904.979 25/02/23,00:00:10,02,06,1, 11.9,1,1, 5.276, 10210.169, 494.825, 52904.969 25/02/23,00:00:10,03,06,1, 11.9,1,1, 5.276, 10210.183, 494.808, 52904.914 25/02/23,00:00:10,04,06,1, 11.9,1,1, 5.276, 10210.217, 494.792, 52905.015 25/02/23,00:00:10,05,06,1, 11.9,1,1, 5.276, 10210.223, 494.747, 52904.923 25/02/23,00:00:10,06,06,1, 11.9,1,1, 5.276, 10210.212, 494.712, 52904.989 25/02/23,00:00:10,07,06,1, 11.9,1,1, 5.276, 10210.231, 494.718, 52905.046 25/02/23,00:00:10,08,06,1, 11.9,1,1, 5.276, 10210.255, 494.712, 52904.960 25/02/23,00:00:10,09,06,1, 11.9,1,1, 5.276, 10210.250, 494.678, 52904.951 25/02/23,00:00:10,10,06,1, 11.9,1,1, 5.276, 10210.274, 494.661, 52904.981 25/02/23,00:00:10,11,06,1, 11.9,1,1, 5.276, 10210.306, 494.640, 52904.996 25/02/23,00:00:10,12,06,1, 11.9,1,1, 5.276, 10210.317, 494.616, 52905.000 25/02/23,00:00:10,13,06,1, 11.9,1,1, 5.276, 10210.313, 494.604, 52905.063 25/02/23,00:00:10,14,06,1, 11.9,1,1, 5.276, 10210.363, 494.585, 52905.010 25/02/23,00:00:10,15,06,1, 11.9,1,1, 5.276, 10210.372, 494.563, 52904.997 25/02/23,00:00:10,16,06,1, 11.9,1,1, 5.276, 10210.381, 494.585, 52905.083 25/02/23,00:00:10,17,06,1, 11.9,1,1, 5.276, 10210.390, 494.538, 52904.977 25/02/23,00:00:10,18,06,1, 11.9,1,1, 5.276, 10210.406, 494.505, 52904.951 25/02/23,00:00:10,19,06,1, 11.9,1,1, 5.276, 10210.418, 494.509, 52905.030 25/02/23,00:00:11,00,07,1, 11.9,1,1, 5.281, 10210.414, 494.509, 52905.030 25/02/23,00:00:11,01,07,1, 11.9,1,1, 5.281, 10210.448, 494.455, 52905.080 25/02/23,00:00:11,02,07,1, 11.9,1,1, 5.281, 10210.474, 494.448, 52905.055 25/02/23,00:00:11,03,07,1, 11.9,1,1, 5.281, 10210.484, 494.430, 52905.063 25/02/23,00:00:11,04,07,1, 11.9,1,1, 5.281, 10210.471, 494.373, 52905.035 25/02/23,00:00:11,05,07,1, 11.9,1,1, 5.281, 10210.518, 494.391, 52905.066 25/02/23,00:00:11,06,07,1, 11.9,1,1, 5.281, 10210.542, 494.350, 52905.022 25/02/23,00:00:11,07,07,1, 11.9,1,1, 5.281, 10210.545, 494.356, 52905.059 25/02/23,00:00:11,08,07,1, 11.9,1,1, 5.281, 10210.568, 494.324, 52905.043 25/02/23,00:00:11,09,07,1, 11.9,1,1, 5.281, 10210.581, 494.311, 52905.043 25/02/23,00:00:11,10,07,1, 11.9,1,1, 5.281, 10210.576, 494.311, 52905.090 25/02/23,00:00:11,11,07,1, 11.9,1,1, 5.281, 10210.596, 494.272, 52904.997 25/02/23,00:00:11,12,07,1, 11.9,1,1, 5.281, 10210.592, 494.244, 52905.013 25/02/23,00:00:11,13,07,1, 11.9,1,1, 5.281, 10210.629, 494.220, 52905.059 25/02/23,00:00:11,14,07,1, 11.9,1,1, 5.281, 10210.656, 494.214, 52905.073 25/02/23,00:00:11,15,07,1, 11.9,1,1, 5.281, 10210.652, 494.212, 52905.107 25/02/23,00:00:11,16,07,1, 11.9,1,1, 5.281, 10210.670, 494.190, 52905.060 25/02/23,00:00:11,17,07,1, 11.9,1,1, 5.281, 10210.671, 494.145, 52905.049 25/02/23,00:00:11,18,07,1, 11.9,1,1, 5.281, 10210.688, 494.144, 52905.142 25/02/23,00:00:11,19,07,1, 11.9,1,1, 5.281, 10210.716, 494.142, 52905.129 25/02/23,00:00:12,00,06,1, 11.9,1,1, 5.279, 10210.714, 494.142, 52905.129 25/02/23,00:00:12,01,06,1, 11.9,1,1, 5.279, 10210.743, 494.085, 52905.104 25/02/23,00:00:12,02,06,1, 11.9,1,1, 5.279, 10210.786, 494.086, 52905.117 25/02/23,00:00:12,03,06,1, 11.9,1,1, 5.279, 10210.788, 494.102, 52905.042 25/02/23,00:00:12,04,06,1, 11.9,1,1, 5.279, 10210.805, 494.052, 52905.158 25/02/23,00:00:12,05,06,1, 11.9,1,1, 5.279, 10210.819, 494.017, 52905.035 25/02/23,00:00:12,06,06,1, 11.9,1,1, 5.279, 10210.831, 494.015, 52905.109 25/02/23,00:00:12,07,06,1, 11.9,1,1, 5.279, 10210.827, 493.996, 52905.102 25/02/23,00:00:12,08,06,1, 11.9,1,1, 5.279, 10210.832, 493.981, 52905.171 25/02/23,00:00:12,09,06,1, 11.9,1,1, 5.279, 10210.848, 493.943, 52905.189 25/02/23,00:00:12,10,06,1, 11.9,1,1, 5.279, 10210.877, 493.920, 52905.119 25/02/23,00:00:12,11,06,1, 11.9,1,1, 5.279, 10210.909, 493.936, 52905.175 25/02/23,00:00:12,12,06,1, 11.9,1,1, 5.279, 10210.891, 493.895, 52905.167 25/02/23,00:00:12,13,06,1, 11.9,1,1, 5.279, 10210.906, 493.876, 52905.115 25/02/23,00:00:12,14,06,1, 11.9,1,1, 5.279, 10210.938, 493.860, 52905.209 25/02/23,00:00:12,15,06,1, 11.9,1,1, 5.279, 10210.965, 493.830, 52905.198 25/02/23,00:00:12,16,06,1, 11.9,1,1, 5.279, 10210.964, 493.814, 52905.050 25/02/23,00:00:12,17,06,1, 11.9,1,1, 5.279, 10210.968, 493.804, 52905.073 25/02/23,00:00:12,18,06,1, 11.9,1,1, 5.279, 10210.957, 493.773, 52905.089 25/02/23,00:00:12,19,06,1, 11.9,1,1, 5.279, 10210.977, 493.761, 52905.126 25/02/23,00:00:13,00,07,1, 11.9,1,1, 5.279, 10210.973, 493.761, 52905.126 25/02/23,00:00:13,01,07,1, 11.9,1,1, 5.279, 10210.997, 493.743, 52905.126 25/02/23,00:00:13,02,07,1, 11.9,1,1, 5.279, 10211.018, 493.720, 52905.116 25/02/23,00:00:13,03,07,1, 11.9,1,1, 5.279, 10211.028, 493.703, 52905.109 25/02/23,00:00:13,04,07,1, 11.9,1,1, 5.279, 10211.034, 493.694, 52905.159 25/02/23,00:00:13,05,07,1, 11.9,1,1, 5.279, 10211.054, 493.668, 52905.151 25/02/23,00:00:13,06,07,1, 11.9,1,1, 5.279, 10211.038, 493.657, 52905.078 25/02/23,00:00:13,07,07,1, 11.9,1,1, 5.279, 10211.044, 493.645, 52905.122 25/02/23,00:00:13,08,07,1, 11.9,1,1, 5.279, 10211.057, 493.634, 52905.163 25/02/23,00:00:13,09,07,1, 11.9,1,1, 5.279, 10211.063, 493.607, 52905.075 25/02/23,00:00:13,10,07,1, 11.9,1,1, 5.279, 10211.066, 493.575, 52905.054 25/02/23,00:00:13,11,07,1, 11.9,1,1, 5.279, 10211.094, 493.591, 52905.074 25/02/23,00:00:13,12,07,1, 11.9,1,1, 5.279, 10211.094, 493.532, 52905.010 25/02/23,00:00:13,13,07,1, 11.9,1,1, 5.279, 10211.080, 493.550, 52905.076 25/02/23,00:00:13,14,07,1, 11.9,1,1, 5.279, 10211.096, 493.519, 52905.040 25/02/23,00:00:13,15,07,1, 11.9,1,1, 5.279, 10211.112, 493.524, 52905.115 25/02/23,00:00:13,16,07,1, 11.9,1,1, 5.279, 10211.116, 493.512, 52905.115 25/02/23,00:00:13,17,07,1, 11.9,1,1, 5.279, 10211.111, 493.500, 52905.090 25/02/23,00:00:13,18,07,1, 11.9,1,1, 5.279, 10211.140, 493.501, 52905.150 25/02/23,00:00:13,19,07,1, 11.9,1,1, 5.279, 10211.138, 493.449, 52905.045 25/02/23,00:00:14,00,06,1, 11.8,1,1, 5.277, 10211.132, 493.449, 52905.045 25/02/23,00:00:14,01,06,1, 11.8,1,1, 5.277, 10211.123, 493.427, 52905.076 25/02/23,00:00:14,02,06,1, 11.8,1,1, 5.277, 10211.151, 493.434, 52905.043 25/02/23,00:00:14,03,06,1, 11.8,1,1, 5.277, 10211.152, 493.436, 52905.086 25/02/23,00:00:14,04,06,1, 11.8,1,1, 5.277, 10211.159, 493.426, 52905.090 25/02/23,00:00:14,05,06,1, 11.8,1,1, 5.277, 10211.173, 493.411, 52905.086 25/02/23,00:00:14,06,06,1, 11.8,1,1, 5.277, 10211.162, 493.396, 52905.069 25/02/23,00:00:14,07,06,1, 11.8,1,1, 5.277, 10211.161, 493.406, 52905.107 25/02/23,00:00:14,08,06,1, 11.8,1,1, 5.277, 10211.160, 493.375, 52905.072 25/02/23,00:00:14,09,06,1, 11.8,1,1, 5.277, 10211.176, 493.391, 52905.084 25/02/23,00:00:14,10,06,1, 11.8,1,1, 5.277, 10211.174, 493.406, 52905.062 25/02/23,00:00:14,11,06,1, 11.8,1,1, 5.277, 10211.194, 493.392, 52905.054 25/02/23,00:00:14,12,06,1, 11.8,1,1, 5.277, 10211.176, 493.342, 52905.018 25/02/23,00:00:14,13,06,1, 11.8,1,1, 5.277, 10211.184, 493.368, 52905.036 25/02/23,00:00:14,14,06,1, 11.8,1,1, 5.277, 10211.196, 493.361, 52905.099 25/02/23,00:00:14,15,06,1, 11.8,1,1, 5.277, 10211.176, 493.346, 52905.104 25/02/23,00:00:14,16,06,1, 11.8,1,1, 5.277, 10211.197, 493.372, 52905.018 25/02/23,00:00:14,17,06,1, 11.8,1,1, 5.277, 10211.202, 493.353, 52905.005 25/02/23,00:00:14,18,06,1, 11.8,1,1, 5.277, 10211.207, 493.356, 52904.983 25/02/23,00:00:14,19,06,1, 11.8,1,1, 5.277, 10211.213, 493.376, 52905.030 25/02/23,00:00:15,00,06,1, 11.9,1,1, 5.274, 10211.207, 493.376, 52905.030 25/02/23,00:00:15,01,06,1, 11.9,1,1, 5.274, 10211.199, 493.346, 52905.044 25/02/23,00:00:15,02,06,1, 11.9,1,1, 5.274, 10211.222, 493.362, 52905.067 25/02/23,00:00:15,03,06,1, 11.9,1,1, 5.274, 10211.212, 493.371, 52905.077 25/02/23,00:00:15,04,06,1, 11.9,1,1, 5.274, 10211.182, 493.361, 52905.020 25/02/23,00:00:15,05,06,1, 11.9,1,1, 5.274, 10211.215, 493.384, 52905.086 25/02/23,00:00:15,06,06,1, 11.9,1,1, 5.274, 10211.255, 493.331, 52904.794 25/02/23,00:00:15,07,06,1, 11.9,1,1, 5.274, 10211.220, 493.378, 52905.069 25/02/23,00:00:15,08,06,1, 11.9,1,1, 5.274, 10211.227, 493.368, 52905.092 25/02/23,00:00:15,09,06,1, 11.9,1,1, 5.274, 10211.249, 493.372, 52905.062 25/02/23,00:00:15,10,06,1, 11.9,1,1, 5.274, 10211.218, 493.385, 52905.039 25/02/23,00:00:15,11,06,1, 11.9,1,1, 5.274, 10211.246, 493.413, 52905.048 25/02/23,00:00:15,12,06,1, 11.9,1,1, 5.274, 10211.239, 493.399, 52905.026 25/02/23,00:00:15,13,06,1, 11.9,1,1, 5.274, 10211.230, 493.393, 52905.060 25/02/23,00:00:15,14,06,1, 11.9,1,1, 5.274, 10211.238, 493.391, 52905.052 25/02/23,00:00:15,15,06,1, 11.9,1,1, 5.274, 10211.239, 493.409, 52905.092 25/02/23,00:00:15,16,06,1, 11.9,1,1, 5.274, 10211.266, 493.402, 52905.052 25/02/23,00:00:15,17,06,1, 11.9,1,1, 5.274, 10211.254, 493.393, 52905.057 25/02/23,00:00:15,18,06,1, 11.9,1,1, 5.274, 10211.250, 493.400, 52905.100 25/02/23,00:00:15,19,06,1, 11.9,1,1, 5.274, 10211.257, 493.399, 52905.082 25/02/23,00:00:16,00,07,1, 11.9,1,1, 5.282, 10211.248, 493.399, 52905.082 25/02/23,00:00:16,01,07,1, 11.9,1,1, 5.282, 10211.274, 493.401, 52905.102 25/02/23,00:00:16,02,07,1, 11.9,1,1, 5.282, 10211.265, 493.416, 52905.074 25/02/23,00:00:16,03,07,1, 11.9,1,1, 5.282, 10211.271, 493.442, 52905.068 25/02/23,00:00:16,04,07,1, 11.9,1,1, 5.282, 10211.289, 493.415, 52905.060 25/02/23,00:00:16,05,07,1, 11.9,1,1, 5.282, 10211.300, 493.407, 52905.071 25/02/23,00:00:16,06,07,1, 11.9,1,1, 5.282, 10211.298, 493.418, 52905.119 25/02/23,00:00:16,07,07,1, 11.9,1,1, 5.282, 10211.278, 493.381, 52905.078 25/02/23,00:00:16,08,07,1, 11.9,1,1, 5.282, 10211.319, 493.422, 52905.138 25/02/23,00:00:16,09,07,1, 11.9,1,1, 5.282, 10211.318, 493.385, 52905.091 25/02/23,00:00:16,10,07,1, 11.9,1,1, 5.282, 10211.343, 493.401, 52905.089 25/02/23,00:00:16,11,07,1, 11.9,1,1, 5.282, 10211.332, 493.372, 52905.038 25/02/23,00:00:16,12,07,1, 11.9,1,1, 5.282, 10211.346, 493.384, 52905.086 25/02/23,00:00:16,13,07,1, 11.9,1,1, 5.282, 10211.350, 493.378, 52905.102 25/02/23,00:00:16,14,07,1, 11.9,1,1, 5.282, 10211.363, 493.359, 52905.112 25/02/23,00:00:16,15,07,1, 11.9,1,1, 5.282, 10211.351, 493.367, 52905.050 25/02/23,00:00:16,16,07,1, 11.9,1,1, 5.282, 10211.389, 493.344, 52905.074 25/02/23,00:00:16,17,07,1, 11.9,1,1, 5.282, 10211.401, 493.324, 52905.067 25/02/23,00:00:16,18,07,1, 11.9,1,1, 5.282, 10211.410, 493.331, 52905.020 25/02/23,00:00:16,19,07,1, 11.9,1,1, 5.282, 10211.414, 493.324, 52905.005 25/02/23,00:00:17,00,07,1, 11.9,1,1, 5.277, 10211.407, 493.324, 52905.005 25/02/23,00:00:17,01,07,1, 11.9,1,1, 5.277, 10211.451, 493.307, 52905.076 25/02/23,00:00:17,02,07,1, 11.9,1,1, 5.277, 10211.454, 493.298, 52905.065 25/02/23,00:00:17,03,07,1, 11.9,1,1, 5.277, 10211.477, 493.294, 52905.099 25/02/23,00:00:17,04,07,1, 11.9,1,1, 5.277, 10211.477, 493.260, 52905.082 25/02/23,00:00:17,05,07,1, 11.9,1,1, 5.277, 10211.479, 493.254, 52905.083 25/02/23,00:00:17,06,07,1, 11.9,1,1, 5.277, 10211.515, 493.255, 52905.069 25/02/23,00:00:17,07,07,1, 11.9,1,1, 5.277, 10211.525, 493.233, 52905.054 25/02/23,00:00:17,08,07,1, 11.9,1,1, 5.277, 10211.521, 493.227, 52905.093 25/02/23,00:00:17,09,07,1, 11.9,1,1, 5.277, 10211.530, 493.235, 52905.076 25/02/23,00:00:17,10,07,1, 11.9,1,1, 5.277, 10211.559, 493.228, 52905.034 25/02/23,00:00:17,11,07,1, 11.9,1,1, 5.277, 10211.569, 493.181, 52905.149 25/02/23,00:00:17,12,07,1, 11.9,1,1, 5.277, 10211.578, 493.182, 52905.042 25/02/23,00:00:17,13,07,1, 11.9,1,1, 5.277, 10211.578, 493.164, 52905.055 25/02/23,00:00:17,14,07,1, 11.9,1,1, 5.277, 10211.581, 493.149, 52905.059 25/02/23,00:00:17,15,07,1, 11.9,1,1, 5.277, 10211.606, 493.126, 52905.065 25/02/23,00:00:17,16,07,1, 11.9,1,1, 5.277, 10211.610, 493.127, 52905.083 25/02/23,00:00:17,17,07,1, 11.9,1,1, 5.277, 10211.618, 493.091, 52905.029 25/02/23,00:00:17,18,07,1, 11.9,1,1, 5.277, 10211.624, 493.084, 52905.048 25/02/23,00:00:17,19,07,1, 11.9,1,1, 5.277, 10211.634, 493.072, 52905.046 25/02/23,00:00:18,00,07,1, 11.9,1,1, 5.282, 10211.632, 493.072, 52905.046 25/02/23,00:00:18,01,07,1, 11.9,1,1, 5.282, 10211.671, 493.021, 52905.097 25/02/23,00:00:18,02,07,1, 11.9,1,1, 5.282, 10211.673, 493.040, 52905.057 25/02/23,00:00:18,03,07,1, 11.9,1,1, 5.282, 10211.705, 492.985, 52905.008 25/02/23,00:00:18,04,07,1, 11.9,1,1, 5.282, 10211.713, 492.967, 52904.980 25/02/23,00:00:18,05,07,1, 11.9,1,1, 5.282, 10211.713, 492.954, 52904.958 25/02/23,00:00:18,06,07,1, 11.9,1,1, 5.282, 10211.721, 492.933, 52905.008 25/02/23,00:00:18,07,07,1, 11.9,1,1, 5.282, 10211.735, 492.908, 52904.993 25/02/23,00:00:18,08,07,1, 11.9,1,1, 5.282, 10211.756, 492.897, 52905.005 25/02/23,00:00:18,09,07,1, 11.9,1,1, 5.282, 10211.752, 492.878, 52904.982 25/02/23,00:00:18,10,07,1, 11.9,1,1, 5.282, 10211.782, 492.842, 52904.982 25/02/23,00:00:18,11,07,1, 11.9,1,1, 5.282, 10211.791, 492.810, 52904.973 25/02/23,00:00:18,12,07,1, 11.9,1,1, 5.282, 10211.830, 492.792, 52905.012 25/02/23,00:00:18,13,07,1, 11.9,1,1, 5.282, 10211.815, 492.778, 52905.030 25/02/23,00:00:18,14,07,1, 11.9,1,1, 5.282, 10211.832, 492.786, 52905.026 25/02/23,00:00:18,15,07,1, 11.9,1,1, 5.282, 10211.851, 492.732, 52904.945 25/02/23,00:00:18,16,07,1, 11.9,1,1, 5.282, 10211.859, 492.706, 52904.955 25/02/23,00:00:18,17,07,1, 11.9,1,1, 5.282, 10211.871, 492.684, 52904.843 25/02/23,00:00:18,18,07,1, 11.9,1,1, 5.282, 10211.863, 492.652, 52904.903 25/02/23,00:00:18,19,07,1, 11.9,1,1, 5.282, 10211.873, 492.617, 52904.904 25/02/23,00:00:19,00,06,1, 11.9,1,1, 5.280, 10211.866, 492.617, 52904.904 25/02/23,00:00:19,01,06,1, 11.9,1,1, 5.280, 10211.899, 492.590, 52904.886 25/02/23,00:00:19,02,06,1, 11.9,1,1, 5.280, 10211.926, 492.552, 52904.915 25/02/23,00:00:19,03,06,1, 11.9,1,1, 5.280, 10211.936, 492.510, 52904.906 25/02/23,00:00:19,04,06,1, 11.9,1,1, 5.280, 10211.944, 492.481, 52904.875 25/02/23,00:00:19,05,06,1, 11.9,1,1, 5.280, 10211.952, 492.440, 52904.851 25/02/23,00:00:19,06,06,1, 11.9,1,1, 5.280, 10211.954, 492.440, 52904.873 25/02/23,00:00:19,07,06,1, 11.9,1,1, 5.280, 10211.966, 492.366, 52904.840 25/02/23,00:00:19,08,06,1, 11.9,1,1, 5.280, 10211.978, 492.361, 52904.813 25/02/23,00:00:19,09,06,1, 11.9,1,1, 5.280, 10211.978, 492.336, 52904.797 25/02/23,00:00:19,10,06,1, 11.9,1,1, 5.280, 10211.989, 492.275, 52904.748 25/02/23,00:00:19,11,06,1, 11.9,1,1, 5.280, 10212.010, 492.261, 52904.712 25/02/23,00:00:19,12,06,1, 11.9,1,1, 5.280, 10212.030, 492.213, 52904.702 25/02/23,00:00:19,13,06,1, 11.9,1,1, 5.280, 10212.039, 492.195, 52904.707 25/02/23,00:00:19,14,06,1, 11.9,1,1, 5.280, 10212.073, 492.156, 52904.745 25/02/23,00:00:19,15,06,1, 11.9,1,1, 5.280, 10212.081, 492.111, 52904.715 25/02/23,00:00:19,16,06,1, 11.9,1,1, 5.280, 10212.063, 492.062, 52904.717 25/02/23,00:00:19,17,06,1, 11.9,1,1, 5.280, 10212.102, 492.019, 52904.689 25/02/23,00:00:19,18,06,1, 11.9,1,1, 5.280, 10212.106, 491.990, 52904.645 25/02/23,00:00:19,19,06,1, 11.9,1,1, 5.280, 10212.131, 491.958, 52904.624 25/02/23,00:00:20,00,07,1, 11.9,1,1, 5.281, 10212.125, 491.958, 52904.624 25/02/23,00:00:20,01,07,1, 11.9,1,1, 5.281, 10212.162, 491.900, 52904.673 25/02/23,00:00:20,02,07,1, 11.9,1,1, 5.281, 10212.183, 491.861, 52904.573 25/02/23,00:00:20,03,07,1, 11.9,1,1, 5.281, 10212.214, 491.824, 52904.565 25/02/23,00:00:20,04,07,1, 11.9,1,1, 5.281, 10212.222, 491.783, 52904.536 25/02/23,00:00:20,05,07,1, 11.9,1,1, 5.281, 10212.194, 491.765, 52904.582 25/02/23,00:00:20,06,07,1, 11.9,1,1, 5.281, 10212.243, 491.700, 52904.670 25/02/23,00:00:20,07,07,1, 11.9,1,1, 5.281, 10212.263, 491.665, 52904.439 25/02/23,00:00:20,08,07,1, 11.9,1,1, 5.281, 10212.283, 491.640, 52904.507 25/02/23,00:00:20,09,07,1, 11.9,1,1, 5.281, 10212.286, 491.591, 52904.485 25/02/23,00:00:20,10,07,1, 11.9,1,1, 5.281, 10212.340, 491.536, 52904.304 25/02/23,00:00:20,11,07,1, 11.9,1,1, 5.281, 10212.333, 491.491, 52904.432 25/02/23,00:00:20,12,07,1, 11.9,1,1, 5.281, 10212.336, 491.457, 52904.435 25/02/23,00:00:20,13,07,1, 11.9,1,1, 5.281, 10212.362, 491.430, 52904.357 25/02/23,00:00:20,14,07,1, 11.9,1,1, 5.281, 10212.363, 491.385, 52904.359 25/02/23,00:00:20,15,07,1, 11.9,1,1, 5.281, 10212.407, 491.347, 52904.372 25/02/23,00:00:20,16,07,1, 11.9,1,1, 5.281, 10212.414, 491.293, 52904.335 25/02/23,00:00:20,17,07,1, 11.9,1,1, 5.281, 10212.438, 491.214, 52904.272 25/02/23,00:00:20,18,07,1, 11.9,1,1, 5.281, 10212.456, 491.202, 52904.241 25/02/23,00:00:20,19,07,1, 11.9,1,1, 5.281, 10212.494, 491.178, 52904.266 25/02/23,00:00:21,00,07,1, 11.9,1,1, 5.278, 10212.492, 491.178, 52904.266 25/02/23,00:00:21,01,07,1, 11.9,1,1, 5.278, 10212.506, 491.097, 52904.000 25/02/23,00:00:21,02,07,1, 11.9,1,1, 5.278, 10212.500, 491.073, 52904.220 25/02/23,00:00:21,03,07,1, 11.9,1,1, 5.278, 10212.526, 491.012, 52904.266 25/02/23,00:00:21,04,07,1, 11.9,1,1, 5.278, 10212.556, 490.981, 52904.223 25/02/23,00:00:21,05,07,1, 11.9,1,1, 5.278, 10212.581, 490.929, 52904.175 25/02/23,00:00:21,06,07,1, 11.9,1,1, 5.278, 10212.601, 490.917, 52904.173 25/02/23,00:00:21,07,07,1, 11.9,1,1, 5.278, 10212.600, 490.841, 52904.170 25/02/23,00:00:21,08,07,1, 11.9,1,1, 5.278, 10212.650, 490.813, 52904.188 25/02/23,00:00:21,09,07,1, 11.9,1,1, 5.278, 10212.666, 490.793, 52904.127 25/02/23,00:00:21,10,07,1, 11.9,1,1, 5.278, 10212.675, 490.735, 52904.104 25/02/23,00:00:21,11,07,1, 11.9,1,1, 5.278, 10212.699, 490.701, 52904.065 25/02/23,00:00:21,12,07,1, 11.9,1,1, 5.278, 10212.736, 490.671, 52904.071 25/02/23,00:00:21,13,07,1, 11.9,1,1, 5.278, 10212.728, 490.625, 52904.025 25/02/23,00:00:21,14,07,1, 11.9,1,1, 5.278, 10212.763, 490.589, 52904.032 25/02/23,00:00:21,15,07,1, 11.9,1,1, 5.278, 10212.775, 490.527, 52904.025 25/02/23,00:00:21,16,07,1, 11.9,1,1, 5.278, 10212.805, 490.518, 52904.030 25/02/23,00:00:21,17,07,1, 11.9,1,1, 5.278, 10212.816, 490.442, 52904.002 25/02/23,00:00:21,18,07,1, 11.9,1,1, 5.278, 10212.808, 490.468, 52903.992 25/02/23,00:00:21,19,07,1, 11.9,1,1, 5.278, 10212.840, 490.398, 52904.008 25/02/23,00:00:22,00,06,1, 11.9,1,1, 5.281, 10212.834, 490.398, 52904.008 25/02/23,00:00:22,01,06,1, 11.9,1,1, 5.281, 10212.883, 490.346, 52903.957 25/02/23,00:00:22,02,06,1, 11.9,1,1, 5.281, 10212.884, 490.319, 52903.927 25/02/23,00:00:22,03,06,1, 11.9,1,1, 5.281, 10212.907, 490.268, 52903.885 25/02/23,00:00:22,04,06,1, 11.9,1,1, 5.281, 10212.927, 490.227, 52903.842 25/02/23,00:00:22,05,06,1, 11.9,1,1, 5.281, 10212.941, 490.197, 52903.803 25/02/23,00:00:22,06,06,1, 11.9,1,1, 5.281, 10212.998, 490.184, 52903.844 25/02/23,00:00:22,07,06,1, 11.9,1,1, 5.281, 10212.992, 490.144, 52903.831 25/02/23,00:00:22,08,06,1, 11.9,1,1, 5.281, 10213.010, 490.107, 52903.819 25/02/23,00:00:22,09,06,1, 11.9,1,1, 5.281, 10213.001, 490.073, 52903.787 25/02/23,00:00:22,10,06,1, 11.9,1,1, 5.281, 10213.037, 490.056, 52903.821 25/02/23,00:00:22,11,06,1, 11.9,1,1, 5.281, 10213.019, 490.032, 52903.774 25/02/23,00:00:22,12,06,1, 11.9,1,1, 5.281, 10213.080, 489.999, 52903.776 25/02/23,00:00:22,13,06,1, 11.9,1,1, 5.281, 10213.084, 489.973, 52903.797 25/02/23,00:00:22,14,06,1, 11.9,1,1, 5.281, 10213.084, 489.938, 52903.758 25/02/23,00:00:22,15,06,1, 11.9,1,1, 5.281, 10213.116, 489.909, 52903.721 25/02/23,00:00:22,16,06,1, 11.9,1,1, 5.281, 10213.153, 489.877, 52903.724 25/02/23,00:00:22,17,06,1, 11.9,1,1, 5.281, 10213.146, 489.851, 52903.691 25/02/23,00:00:22,18,06,1, 11.9,1,1, 5.281, 10213.172, 489.824, 52903.661 25/02/23,00:00:22,19,06,1, 11.9,1,1, 5.281, 10213.170, 489.791, 52903.665 25/02/23,00:00:23,00,07,1, 11.9,1,1, 5.279, 10213.168, 489.791, 52903.665 25/02/23,00:00:23,01,07,1, 11.9,1,1, 5.279, 10213.220, 489.739, 52903.673 25/02/23,00:00:23,02,07,1, 11.9,1,1, 5.279, 10213.238, 489.735, 52903.692 25/02/23,00:00:23,03,07,1, 11.9,1,1, 5.279, 10213.237, 489.688, 52903.696 25/02/23,00:00:23,04,07,1, 11.9,1,1, 5.279, 10213.249, 489.667, 52903.640 25/02/23,00:00:23,05,07,1, 11.9,1,1, 5.279, 10213.278, 489.648, 52903.649 25/02/23,00:00:23,06,07,1, 11.9,1,1, 5.279, 10213.275, 489.629, 52903.663 25/02/23,00:00:23,07,07,1, 11.9,1,1, 5.279, 10213.304, 489.601, 52903.608 25/02/23,00:00:23,08,07,1, 11.9,1,1, 5.279, 10213.308, 489.573, 52903.617 25/02/23,00:00:23,09,07,1, 11.9,1,1, 5.279, 10213.315, 489.541, 52903.604 25/02/23,00:00:23,10,07,1, 11.9,1,1, 5.279, 10213.335, 489.504, 52903.557 25/02/23,00:00:23,11,07,1, 11.9,1,1, 5.279, 10213.366, 489.497, 52903.549 25/02/23,00:00:23,12,07,1, 11.9,1,1, 5.279, 10213.370, 489.472, 52903.510 25/02/23,00:00:23,13,07,1, 11.9,1,1, 5.279, 10213.378, 489.456, 52903.500 25/02/23,00:00:23,14,07,1, 11.9,1,1, 5.279, 10213.407, 489.425, 52903.511 25/02/23,00:00:23,15,07,1, 11.9,1,1, 5.279, 10213.412, 489.402, 52903.531 25/02/23,00:00:23,16,07,1, 11.9,1,1, 5.279, 10213.436, 489.376, 52903.537 25/02/23,00:00:23,17,07,1, 11.9,1,1, 5.279, 10213.432, 489.355, 52903.545 25/02/23,00:00:23,18,07,1, 11.9,1,1, 5.279, 10213.455, 489.345, 52903.501 25/02/23,00:00:23,19,07,1, 11.9,1,1, 5.279, 10213.460, 489.345, 52903.555 25/02/23,00:00:24,00,06,1, 11.9,1,1, 5.277, 10213.460, 489.345, 52903.555 25/02/23,00:00:24,01,06,1, 11.9,1,1, 5.277, 10213.510, 489.298, 52903.512 25/02/23,00:00:24,02,06,1, 11.9,1,1, 5.277, 10213.499, 489.270, 52903.487 25/02/23,00:00:24,03,06,1, 11.9,1,1, 5.277, 10213.539, 489.219, 52903.383 25/02/23,00:00:24,04,06,1, 11.9,1,1, 5.277, 10213.562, 489.228, 52903.372 25/02/23,00:00:24,05,06,1, 11.9,1,1, 5.277, 10213.560, 489.203, 52903.425 25/02/23,00:00:24,06,06,1, 11.9,1,1, 5.277, 10213.565, 489.179, 52903.452 25/02/23,00:00:24,07,06,1, 11.9,1,1, 5.277, 10213.602, 489.159, 52903.421 25/02/23,00:00:24,08,06,1, 11.9,1,1, 5.277, 10213.604, 489.138, 52903.414 25/02/23,00:00:24,09,06,1, 11.9,1,1, 5.277, 10213.637, 489.136, 52903.438 25/02/23,00:00:24,10,06,1, 11.9,1,1, 5.277, 10213.660, 489.101, 52903.417 25/02/23,00:00:24,11,06,1, 11.9,1,1, 5.277, 10213.679, 489.090, 52903.388 25/02/23,00:00:24,12,06,1, 11.9,1,1, 5.277, 10213.683, 489.049, 52903.356 25/02/23,00:00:24,13,06,1, 11.9,1,1, 5.277, 10213.693, 489.061, 52903.422 25/02/23,00:00:24,14,06,1, 11.9,1,1, 5.277, 10213.725, 489.032, 52903.452 25/02/23,00:00:24,15,06,1, 11.9,1,1, 5.277, 10213.727, 489.011, 52903.402 25/02/23,00:00:24,16,06,1, 11.9,1,1, 5.277, 10213.752, 488.975, 52903.377 25/02/23,00:00:24,17,06,1, 11.9,1,1, 5.277, 10213.770, 488.962, 52903.363 25/02/23,00:00:24,18,06,1, 11.9,1,1, 5.277, 10213.804, 488.935, 52903.367 25/02/23,00:00:24,19,06,1, 11.9,1,1, 5.277, 10213.801, 488.883, 52903.282 25/02/23,00:00:25,00,06,1, 11.9,1,1, 5.281, 10213.794, 488.883, 52903.282 25/02/23,00:00:25,01,06,1, 11.9,1,1, 5.281, 10213.811, 488.888, 52903.314 25/02/23,00:00:25,02,06,1, 11.9,1,1, 5.281, 10213.858, 488.889, 52903.385 25/02/23,00:00:25,03,06,1, 11.9,1,1, 5.281, 10213.861, 488.846, 52903.251 25/02/23,00:00:25,04,06,1, 11.9,1,1, 5.281, 10213.851, 488.853, 52903.424 25/02/23,00:00:25,05,06,1, 11.9,1,1, 5.281, 10213.913, 488.826, 52903.397 25/02/23,00:00:25,06,06,1, 11.9,1,1, 5.281, 10213.911, 488.797, 52903.389 25/02/23,00:00:25,07,06,1, 11.9,1,1, 5.281, 10213.899, 488.807, 52903.386 25/02/23,00:00:25,08,06,1, 11.9,1,1, 5.281, 10213.953, 488.793, 52903.377 25/02/23,00:00:25,09,06,1, 11.9,1,1, 5.281, 10213.948, 488.784, 52903.367 25/02/23,00:00:25,10,06,1, 11.9,1,1, 5.281, 10213.983, 488.792, 52903.355 25/02/23,00:00:25,11,06,1, 11.9,1,1, 5.281, 10213.994, 488.752, 52903.310 25/02/23,00:00:25,12,06,1, 11.9,1,1, 5.281, 10214.004, 488.733, 52903.252 25/02/23,00:00:25,13,06,1, 11.9,1,1, 5.281, 10214.012, 488.728, 52903.320 25/02/23,00:00:25,14,06,1, 11.9,1,1, 5.281, 10214.020, 488.721, 52903.391 25/02/23,00:00:25,15,06,1, 11.9,1,1, 5.281, 10214.034, 488.697, 52903.386 25/02/23,00:00:25,16,06,1, 11.9,1,1, 5.281, 10214.021, 488.692, 52903.302 25/02/23,00:00:25,17,06,1, 11.9,1,1, 5.281, 10214.052, 488.713, 52903.349 25/02/23,00:00:25,18,06,1, 11.9,1,1, 5.281, 10214.066, 488.686, 52903.415 25/02/23,00:00:25,19,06,1, 11.9,1,1, 5.281, 10214.074, 488.676, 52903.345 25/02/23,00:00:26,00,06,1, 11.9,1,1, 5.277, 10214.069, 488.676, 52903.345 25/02/23,00:00:26,01,06,1, 11.9,1,1, 5.277, 10214.102, 488.643, 52903.323 25/02/23,00:00:26,02,06,1, 11.9,1,1, 5.277, 10214.102, 488.652, 52903.286 25/02/23,00:00:26,03,06,1, 11.9,1,1, 5.277, 10214.145, 488.651, 52903.298 25/02/23,00:00:26,04,06,1, 11.9,1,1, 5.277, 10214.139, 488.635, 52903.313 25/02/23,00:00:26,05,06,1, 11.9,1,1, 5.277, 10214.170, 488.619, 52903.233 25/02/23,00:00:26,06,06,1, 11.9,1,1, 5.277, 10214.158, 488.617, 52903.316 25/02/23,00:00:26,07,06,1, 11.9,1,1, 5.277, 10214.170, 488.605, 52903.302 25/02/23,00:00:26,08,06,1, 11.9,1,1, 5.277, 10214.183, 488.603, 52903.339 25/02/23,00:00:26,09,06,1, 11.9,1,1, 5.277, 10214.203, 488.602, 52903.339 25/02/23,00:00:26,10,06,1, 11.9,1,1, 5.277, 10214.207, 488.601, 52903.333 25/02/23,00:00:26,11,06,1, 11.9,1,1, 5.277, 10214.219, 488.608, 52903.295 25/02/23,00:00:26,12,06,1, 11.9,1,1, 5.277, 10214.211, 488.612, 52903.313 25/02/23,00:00:26,13,06,1, 11.9,1,1, 5.277, 10214.203, 488.601, 52903.303 25/02/23,00:00:26,14,06,1, 11.9,1,1, 5.277, 10214.217, 488.593, 52903.323 25/02/23,00:00:26,15,06,1, 11.9,1,1, 5.277, 10214.270, 488.589, 52903.321 25/02/23,00:00:26,16,06,1, 11.9,1,1, 5.277, 10214.264, 488.569, 52903.339 25/02/23,00:00:26,17,06,1, 11.9,1,1, 5.277, 10214.260, 488.566, 52903.280 25/02/23,00:00:26,18,06,1, 11.9,1,1, 5.277, 10214.292, 488.591, 52903.291 25/02/23,00:00:26,19,06,1, 11.9,1,1, 5.277, 10214.298, 488.533, 52903.249 25/02/23,00:00:27,00,07,1, 11.9,1,1, 5.281, 10214.294, 488.533, 52903.249 25/02/23,00:00:27,01,07,1, 11.9,1,1, 5.281, 10214.327, 488.538, 52903.306 25/02/23,00:00:27,02,07,1, 11.9,1,1, 5.281, 10214.316, 488.523, 52903.322 25/02/23,00:00:27,03,07,1, 11.9,1,1, 5.281, 10214.334, 488.519, 52903.321 25/02/23,00:00:27,04,07,1, 11.9,1,1, 5.281, 10214.345, 488.514, 52903.312 25/02/23,00:00:27,05,07,1, 11.9,1,1, 5.281, 10214.378, 488.535, 52903.296 25/02/23,00:00:27,06,07,1, 11.9,1,1, 5.281, 10214.346, 488.505, 52903.276 25/02/23,00:00:27,07,07,1, 11.9,1,1, 5.281, 10214.376, 488.481, 52903.311 25/02/23,00:00:27,08,07,1, 11.9,1,1, 5.281, 10214.401, 488.466, 52903.245 25/02/23,00:00:27,09,07,1, 11.9,1,1, 5.281, 10214.397, 488.474, 52903.247 25/02/23,00:00:27,10,07,1, 11.9,1,1, 5.281, 10214.420, 488.465, 52903.179 25/02/23,00:00:27,11,07,1, 11.9,1,1, 5.281, 10214.398, 488.459, 52903.177 25/02/23,00:00:27,12,07,1, 11.9,1,1, 5.281, 10214.440, 488.443, 52903.189 25/02/23,00:00:27,13,07,1, 11.9,1,1, 5.281, 10214.436, 488.449, 52903.214 25/02/23,00:00:27,14,07,1, 11.9,1,1, 5.281, 10214.456, 488.413, 52903.222 25/02/23,00:00:27,15,07,1, 11.9,1,1, 5.281, 10214.467, 488.418, 52903.261 25/02/23,00:00:27,16,07,1, 11.9,1,1, 5.281, 10214.465, 488.435, 52903.231 25/02/23,00:00:27,17,07,1, 11.9,1,1, 5.281, 10214.483, 488.405, 52903.216 25/02/23,00:00:27,18,07,1, 11.9,1,1, 5.281, 10214.492, 488.413, 52903.191 25/02/23,00:00:27,19,07,1, 11.9,1,1, 5.281, 10214.495, 488.419, 52903.199 25/02/23,00:00:28,00,06,1, 11.9,1,1, 5.283, 10214.494, 488.419, 52903.199 25/02/23,00:00:28,01,06,1, 11.9,1,1, 5.283, 10214.525, 488.415, 52903.179 25/02/23,00:00:28,02,06,1, 11.9,1,1, 5.283, 10214.525, 488.393, 52903.191 25/02/23,00:00:28,03,06,1, 11.9,1,1, 5.283, 10214.525, 488.382, 52903.143 25/02/23,00:00:28,04,06,1, 11.9,1,1, 5.283, 10214.549, 488.396, 52903.089 25/02/23,00:00:28,05,06,1, 11.9,1,1, 5.283, 10214.549, 488.391, 52903.087 25/02/23,00:00:28,06,06,1, 11.9,1,1, 5.283, 10214.559, 488.363, 52903.106 25/02/23,00:00:28,07,06,1, 11.9,1,1, 5.283, 10214.586, 488.350, 52903.065 25/02/23,00:00:28,08,06,1, 11.9,1,1, 5.283, 10214.579, 488.351, 52903.086 25/02/23,00:00:28,09,06,1, 11.9,1,1, 5.283, 10214.583, 488.346, 52903.117 25/02/23,00:00:28,10,06,1, 11.9,1,1, 5.283, 10214.613, 488.336, 52903.123 25/02/23,00:00:28,11,06,1, 11.9,1,1, 5.283, 10214.606, 488.352, 52903.075 25/02/23,00:00:28,12,06,1, 11.9,1,1, 5.283, 10214.654, 488.341, 52903.070 25/02/23,00:00:28,13,06,1, 11.9,1,1, 5.283, 10214.619, 488.314, 52903.053 25/02/23,00:00:28,14,06,1, 11.9,1,1, 5.283, 10214.626, 488.334, 52903.049 25/02/23,00:00:28,15,06,1, 11.9,1,1, 5.283, 10214.633, 488.326, 52903.049 25/02/23,00:00:28,16,06,1, 11.9,1,1, 5.283, 10214.664, 488.300, 52902.994 25/02/23,00:00:28,17,06,1, 11.9,1,1, 5.283, 10214.662, 488.306, 52902.997 25/02/23,00:00:28,18,06,1, 11.9,1,1, 5.283, 10214.681, 488.280, 52902.947 25/02/23,00:00:28,19,06,1, 11.9,1,1, 5.283, 10214.690, 488.248, 52902.948 25/02/23,00:00:29,00,06,1, 11.8,1,1, 5.277, 10214.686, 488.248, 52902.948 25/02/23,00:00:29,01,06,1, 11.8,1,1, 5.277, 10214.702, 488.264, 52903.016 25/02/23,00:00:29,02,06,1, 11.8,1,1, 5.277, 10214.722, 488.284, 52902.949 25/02/23,00:00:29,03,06,1, 11.8,1,1, 5.277, 10214.730, 488.291, 52903.052 25/02/23,00:00:29,04,06,1, 11.8,1,1, 5.277, 10214.746, 488.263, 52902.982 25/02/23,00:00:29,05,06,1, 11.8,1,1, 5.277, 10214.747, 488.271, 52902.981 25/02/23,00:00:29,06,06,1, 11.8,1,1, 5.277, 10214.748, 488.231, 52902.868 25/02/23,00:00:29,07,06,1, 11.8,1,1, 5.277, 10214.767, 488.244, 52902.973 25/02/23,00:00:29,08,06,1, 11.8,1,1, 5.277, 10214.804, 488.224, 52902.953 25/02/23,00:00:29,09,06,1, 11.8,1,1, 5.277, 10214.758, 488.234, 52902.922 25/02/23,00:00:29,10,06,1, 11.8,1,1, 5.277, 10214.779, 488.219, 52902.861 25/02/23,00:00:29,11,06,1, 11.8,1,1, 5.277, 10214.795, 488.237, 52902.894 25/02/23,00:00:29,12,06,1, 11.8,1,1, 5.277, 10214.796, 488.204, 52902.881 25/02/23,00:00:29,13,06,1, 11.8,1,1, 5.277, 10214.829, 488.232, 52902.828 25/02/23,00:00:29,14,06,1, 11.8,1,1, 5.277, 10214.824, 488.224, 52902.876 25/02/23,00:00:29,15,06,1, 11.8,1,1, 5.277, 10214.807, 488.223, 52902.917 25/02/23,00:00:29,16,06,1, 11.8,1,1, 5.277, 10214.821, 488.230, 52902.956 25/02/23,00:00:29,17,06,1, 11.8,1,1, 5.277, 10214.833, 488.208, 52902.909 25/02/23,00:00:29,18,06,1, 11.8,1,1, 5.277, 10214.863, 488.214, 52902.909 25/02/23,00:00:29,19,06,1, 11.8,1,1, 5.277, 10214.873, 488.223, 52902.829 25/02/23,00:00:30,00,06,1, 11.9,1,1, 5.272, 10214.870, 488.223, 52902.829 25/02/23,00:00:30,01,06,1, 11.9,1,1, 5.272, 10214.869, 488.199, 52902.897 25/02/23,00:00:30,02,06,1, 11.9,1,1, 5.272, 10214.897, 488.187, 52902.847 25/02/23,00:00:30,03,06,1, 11.9,1,1, 5.272, 10214.861, 488.189, 52902.855 25/02/23,00:00:30,04,06,1, 11.9,1,1, 5.272, 10214.896, 488.194, 52902.798 25/02/23,00:00:30,05,06,1, 11.9,1,1, 5.272, 10214.906, 488.191, 52902.805 25/02/23,00:00:30,06,06,1, 11.9,1,1, 5.272, 10214.940, 488.180, 52902.755 25/02/23,00:00:30,07,06,1, 11.9,1,1, 5.272, 10214.930, 488.206, 52902.860 25/02/23,00:00:30,08,06,1, 11.9,1,1, 5.272, 10214.967, 488.194, 52902.764 25/02/23,00:00:30,09,06,1, 11.9,1,1, 5.272, 10214.979, 488.188, 52902.818 25/02/23,00:00:30,10,06,1, 11.9,1,1, 5.272, 10214.978, 488.195, 52902.818 25/02/23,00:00:30,11,06,1, 11.9,1,1, 5.272, 10214.984, 488.186, 52902.804 25/02/23,00:00:30,12,06,1, 11.9,1,1, 5.272, 10214.990, 488.206, 52902.770 25/02/23,00:00:30,13,06,1, 11.9,1,1, 5.272, 10215.008, 488.235, 52902.874 25/02/23,00:00:30,14,06,1, 11.9,1,1, 5.272, 10215.025, 488.184, 52902.859 25/02/23,00:00:30,15,06,1, 11.9,1,1, 5.272, 10215.015, 488.203, 52902.839 25/02/23,00:00:30,16,06,1, 11.9,1,1, 5.272, 10215.032, 488.181, 52902.781 25/02/23,00:00:30,17,06,1, 11.9,1,1, 5.272, 10215.033, 488.190, 52902.794 25/02/23,00:00:30,18,06,1, 11.9,1,1, 5.272, 10215.037, 488.211, 52902.817 25/02/23,00:00:30,19,06,1, 11.9,1,1, 5.272, 10215.074, 488.199, 52902.742 25/02/23,00:00:31,00,07,1, 11.9,1,1, 5.280, 10215.070, 488.199, 52902.742 25/02/23,00:00:31,01,07,1, 11.9,1,1, 5.280, 10215.055, 488.195, 52902.861 25/02/23,00:00:31,02,07,1, 11.9,1,1, 5.280, 10215.091, 488.180, 52902.747 25/02/23,00:00:31,03,07,1, 11.9,1,1, 5.280, 10215.087, 488.230, 52902.818 25/02/23,00:00:31,04,07,1, 11.9,1,1, 5.280, 10215.095, 488.212, 52902.754 25/02/23,00:00:31,05,07,1, 11.9,1,1, 5.280, 10215.116, 488.194, 52902.759 25/02/23,00:00:31,06,07,1, 11.9,1,1, 5.280, 10215.116, 488.179, 52902.810 25/02/23,00:00:31,07,07,1, 11.9,1,1, 5.280, 10215.128, 488.217, 52902.797 25/02/23,00:00:31,08,07,1, 11.9,1,1, 5.280, 10215.141, 488.187, 52902.737 25/02/23,00:00:31,09,07,1, 11.9,1,1, 5.280, 10215.168, 488.187, 52902.788 25/02/23,00:00:31,10,07,1, 11.9,1,1, 5.280, 10215.175, 488.178, 52902.712 25/02/23,00:00:31,11,07,1, 11.9,1,1, 5.280, 10215.185, 488.182, 52902.698 25/02/23,00:00:31,12,07,1, 11.9,1,1, 5.280, 10215.205, 488.204, 52902.702 25/02/23,00:00:31,13,07,1, 11.9,1,1, 5.280, 10215.209, 488.198, 52902.742 25/02/23,00:00:31,14,07,1, 11.9,1,1, 5.280, 10215.202, 488.193, 52902.708 25/02/23,00:00:31,15,07,1, 11.9,1,1, 5.280, 10215.247, 488.175, 52902.521 25/02/23,00:00:31,16,07,1, 11.9,1,1, 5.280, 10215.234, 488.214, 52902.721 25/02/23,00:00:31,17,07,1, 11.9,1,1, 5.280, 10215.204, 488.216, 52902.804 25/02/23,00:00:31,18,07,1, 11.9,1,1, 5.280, 10215.247, 488.226, 52902.702 25/02/23,00:00:31,19,07,1, 11.9,1,1, 5.280, 10215.291, 488.217, 52902.696 25/02/23,00:00:32,00,07,1, 11.8,1,1, 5.277, 10215.287, 488.217, 52902.696 25/02/23,00:00:32,01,07,1, 11.8,1,1, 5.277, 10215.290, 488.230, 52902.736 25/02/23,00:00:32,02,07,1, 11.8,1,1, 5.277, 10215.314, 488.209, 52902.711 25/02/23,00:00:32,03,07,1, 11.8,1,1, 5.277, 10215.337, 488.229, 52902.659 25/02/23,00:00:32,04,07,1, 11.8,1,1, 5.277, 10215.352, 488.185, 52902.702 25/02/23,00:00:32,05,07,1, 11.8,1,1, 5.277, 10215.312, 488.235, 52902.628 25/02/23,00:00:32,06,07,1, 11.8,1,1, 5.277, 10215.365, 488.239, 52902.702 25/02/23,00:00:32,07,07,1, 11.8,1,1, 5.277, 10215.378, 488.213, 52902.746 25/02/23,00:00:32,08,07,1, 11.8,1,1, 5.277, 10215.388, 488.230, 52902.712 25/02/23,00:00:32,09,07,1, 11.8,1,1, 5.277, 10215.395, 488.207, 52902.769 25/02/23,00:00:32,10,07,1, 11.8,1,1, 5.277, 10215.423, 488.225, 52902.715 25/02/23,00:00:32,11,07,1, 11.8,1,1, 5.277, 10215.431, 488.232, 52902.665 25/02/23,00:00:32,12,07,1, 11.8,1,1, 5.277, 10215.438, 488.248, 52902.739 25/02/23,00:00:32,13,07,1, 11.8,1,1, 5.277, 10215.469, 488.253, 52902.694 25/02/23,00:00:32,14,07,1, 11.8,1,1, 5.277, 10215.460, 488.227, 52902.706 25/02/23,00:00:32,15,07,1, 11.8,1,1, 5.277, 10215.479, 488.263, 52902.731 25/02/23,00:00:32,16,07,1, 11.8,1,1, 5.277, 10215.483, 488.253, 52902.672 25/02/23,00:00:32,17,07,1, 11.8,1,1, 5.277, 10215.494, 488.254, 52902.662 25/02/23,00:00:32,18,07,1, 11.8,1,1, 5.277, 10215.515, 488.240, 52902.676 25/02/23,00:00:32,19,07,1, 11.8,1,1, 5.277, 10215.529, 488.223, 52902.718 25/02/23,00:00:33,00,06,1, 12.0,1,1, 5.273, 10215.521, 488.223, 52902.718 25/02/23,00:00:33,01,06,1, 12.0,1,1, 5.273, 10215.534, 488.278, 52902.733 25/02/23,00:00:33,02,06,1, 12.0,1,1, 5.273, 10215.486, 488.308, 52902.966 25/02/23,00:00:33,03,06,1, 12.0,1,1, 5.273, 10215.550, 488.284, 52902.727 25/02/23,00:00:33,04,06,1, 12.0,1,1, 5.273, 10215.570, 488.270, 52902.675 25/02/23,00:00:33,05,06,1, 12.0,1,1, 5.273, 10215.546, 488.284, 52902.738 25/02/23,00:00:33,06,06,1, 12.0,1,1, 5.273, 10215.585, 488.303, 52902.671 25/02/23,00:00:33,07,06,1, 12.0,1,1, 5.273, 10215.557, 488.320, 52902.693 25/02/23,00:00:33,08,06,1, 12.0,1,1, 5.273, 10215.562, 488.323, 52902.665 25/02/23,00:00:33,09,06,1, 12.0,1,1, 5.273, 10215.586, 488.319, 52902.687 25/02/23,00:00:33,10,06,1, 12.0,1,1, 5.273, 10215.566, 488.312, 52902.634 25/02/23,00:00:33,11,06,1, 12.0,1,1, 5.273, 10215.601, 488.337, 52902.661 25/02/23,00:00:33,12,06,1, 12.0,1,1, 5.273, 10215.599, 488.326, 52902.634 25/02/23,00:00:33,13,06,1, 12.0,1,1, 5.273, 10215.607, 488.337, 52902.632 25/02/23,00:00:33,14,06,1, 12.0,1,1, 5.273, 10215.598, 488.346, 52902.661 25/02/23,00:00:33,15,06,1, 12.0,1,1, 5.273, 10215.605, 488.346, 52902.704 25/02/23,00:00:33,16,06,1, 12.0,1,1, 5.273, 10215.592, 488.361, 52902.747 25/02/23,00:00:33,17,06,1, 12.0,1,1, 5.273, 10215.603, 488.369, 52902.775 25/02/23,00:00:33,18,06,1, 12.0,1,1, 5.273, 10215.619, 488.360, 52902.711 25/02/23,00:00:33,19,06,1, 12.0,1,1, 5.273, 10215.592, 488.378, 52902.700 25/02/23,00:00:34,00,05,1, 12.0,1,1, 5.275, 10215.588, 488.378, 52902.700 25/02/23,00:00:34,01,05,1, 12.0,1,1, 5.275, 10215.618, 488.395, 52902.760 25/02/23,00:00:34,02,05,1, 12.0,1,1, 5.275, 10215.595, 488.407, 52902.727 25/02/23,00:00:34,03,05,1, 12.0,1,1, 5.275, 10215.602, 488.389, 52902.716 25/02/23,00:00:34,04,05,1, 12.0,1,1, 5.275, 10215.619, 488.415, 52902.688 25/02/23,00:00:34,05,05,1, 12.0,1,1, 5.275, 10215.609, 488.435, 52902.693 25/02/23,00:00:34,06,05,1, 12.0,1,1, 5.275, 10215.619, 488.441, 52902.708 25/02/23,00:00:34,07,05,1, 12.0,1,1, 5.275, 10215.645, 488.416, 52902.711 25/02/23,00:00:34,08,05,1, 12.0,1,1, 5.275, 10215.615, 488.453, 52902.774 25/02/23,00:00:34,09,05,1, 12.0,1,1, 5.275, 10215.629, 488.447, 52902.747 25/02/23,00:00:34,10,05,1, 12.0,1,1, 5.275, 10215.637, 488.472, 52902.699 25/02/23,00:00:34,11,05,1, 12.0,1,1, 5.275, 10215.648, 488.475, 52902.695 25/02/23,00:00:34,12,05,1, 12.0,1,1, 5.275, 10215.651, 488.506, 52902.691 25/02/23,00:00:34,13,05,1, 12.0,1,1, 5.275, 10215.614, 488.521, 52902.805 25/02/23,00:00:34,14,05,1, 12.0,1,1, 5.275, 10215.630, 488.528, 52902.733 25/02/23,00:00:34,15,05,1, 12.0,1,1, 5.275, 10215.655, 488.556, 52902.785 25/02/23,00:00:34,16,05,1, 12.0,1,1, 5.275, 10215.638, 488.526, 52902.803 25/02/23,00:00:34,17,05,1, 12.0,1,1, 5.275, 10215.648, 488.549, 52902.723 25/02/23,00:00:34,18,05,1, 12.0,1,1, 5.275, 10215.679, 488.566, 52902.701 25/02/23,00:00:34,19,05,1, 12.0,1,1, 5.275, 10215.634, 488.582, 52902.709 25/02/23,00:00:35,00,05,1, 11.7,1,1, 5.270, 10215.629, 488.582, 52902.709 25/02/23,00:00:35,01,05,1, 11.7,1,1, 5.270, 10215.673, 488.626, 52902.713 25/02/23,00:00:35,02,05,1, 11.7,1,1, 5.270, 10215.650, 488.640, 52902.792 25/02/23,00:00:35,03,05,1, 11.7,1,1, 5.270, 10215.656, 488.659, 52902.758 25/02/23,00:00:35,04,05,1, 11.7,1,1, 5.270, 10215.649, 488.693, 52902.750 25/02/23,00:00:35,05,05,1, 11.7,1,1, 5.270, 10215.665, 488.692, 52902.688 25/02/23,00:00:35,06,05,1, 11.7,1,1, 5.270, 10215.674, 488.733, 52902.773 25/02/23,00:00:35,07,05,1, 11.7,1,1, 5.270, 10215.670, 488.740, 52902.719 25/02/23,00:00:35,08,05,1, 11.7,1,1, 5.270, 10215.651, 488.760, 52902.805 25/02/23,00:00:35,09,05,1, 11.7,1,1, 5.270, 10215.650, 488.789, 52902.796 25/02/23,00:00:35,10,05,1, 11.7,1,1, 5.270, 10215.660, 488.777, 52902.755 25/02/23,00:00:35,11,05,1, 11.7,1,1, 5.270, 10215.666, 488.828, 52902.775 25/02/23,00:00:35,12,05,1, 11.7,1,1, 5.270, 10215.661, 488.835, 52902.732 25/02/23,00:00:35,13,05,1, 11.7,1,1, 5.270, 10215.680, 488.839, 52902.789 25/02/23,00:00:35,14,05,1, 11.7,1,1, 5.270, 10215.652, 488.866, 52902.753 25/02/23,00:00:35,15,05,1, 11.7,1,1, 5.270, 10215.704, 488.874, 52902.783 25/02/23,00:00:35,16,05,1, 11.7,1,1, 5.270, 10215.660, 488.915, 52902.893 25/02/23,00:00:35,17,05,1, 11.7,1,1, 5.270, 10215.672, 488.960, 52902.808 25/02/23,00:00:35,18,05,1, 11.7,1,1, 5.270, 10215.698, 488.977, 52902.749 25/02/23,00:00:35,19,05,1, 11.7,1,1, 5.270, 10215.660, 489.012, 52902.757 25/02/23,00:00:36,00,06,1, 11.9,1,1, 5.278, 10215.654, 489.012, 52902.757 25/02/23,00:00:36,01,06,1, 11.9,1,1, 5.278, 10215.672, 489.064, 52902.789 25/02/23,00:00:36,02,06,1, 11.9,1,1, 5.278, 10215.652, 489.120, 52902.877 25/02/23,00:00:36,03,06,1, 11.9,1,1, 5.278, 10215.692, 489.090, 52902.802 25/02/23,00:00:36,04,06,1, 11.9,1,1, 5.278, 10215.659, 489.115, 52902.848 25/02/23,00:00:36,05,06,1, 11.9,1,1, 5.278, 10215.709, 489.150, 52902.798 25/02/23,00:00:36,06,06,1, 11.9,1,1, 5.278, 10215.663, 489.194, 52902.818 25/02/23,00:00:36,07,06,1, 11.9,1,1, 5.278, 10215.702, 489.228, 52902.680 25/02/23,00:00:36,08,06,1, 11.9,1,1, 5.278, 10215.688, 489.227, 52902.805 25/02/23,00:00:36,09,06,1, 11.9,1,1, 5.278, 10215.687, 489.303, 52902.825 25/02/23,00:00:36,10,06,1, 11.9,1,1, 5.278, 10215.691, 489.309, 52902.820 25/02/23,00:00:36,11,06,1, 11.9,1,1, 5.278, 10215.669, 489.324, 52902.801 25/02/23,00:00:36,12,06,1, 11.9,1,1, 5.278, 10215.714, 489.370, 52902.821 25/02/23,00:00:36,13,06,1, 11.9,1,1, 5.278, 10215.698, 489.395, 52902.818 25/02/23,00:00:36,14,06,1, 11.9,1,1, 5.278, 10215.682, 489.423, 52902.807 25/02/23,00:00:36,15,06,1, 11.9,1,1, 5.278, 10215.710, 489.438, 52902.790 25/02/23,00:00:36,16,06,1, 11.9,1,1, 5.278, 10215.689, 489.449, 52902.825 25/02/23,00:00:36,17,06,1, 11.9,1,1, 5.278, 10215.706, 489.496, 52902.819 25/02/23,00:00:36,18,06,1, 11.9,1,1, 5.278, 10215.728, 489.509, 52902.778 25/02/23,00:00:36,19,06,1, 11.9,1,1, 5.278, 10215.697, 489.541, 52902.739 25/02/23,00:00:37,00,06,1, 12.0,1,1, 5.279, 10215.696, 489.541, 52902.739 25/02/23,00:00:37,01,06,1, 12.0,1,1, 5.279, 10215.700, 489.592, 52902.817 25/02/23,00:00:37,02,06,1, 12.0,1,1, 5.279, 10215.718, 489.614, 52902.788 25/02/23,00:00:37,03,06,1, 12.0,1,1, 5.279, 10215.722, 489.659, 52902.833 25/02/23,00:00:37,04,06,1, 12.0,1,1, 5.279, 10215.702, 489.689, 52902.893 25/02/23,00:00:37,05,06,1, 12.0,1,1, 5.279, 10215.719, 489.714, 52902.754 25/02/23,00:00:37,06,06,1, 12.0,1,1, 5.279, 10215.712, 489.739, 52902.784 25/02/23,00:00:37,07,06,1, 12.0,1,1, 5.279, 10215.734, 489.751, 52902.821 25/02/23,00:00:37,08,06,1, 12.0,1,1, 5.279, 10215.704, 489.785, 52902.871 25/02/23,00:00:37,09,06,1, 12.0,1,1, 5.279, 10215.704, 489.818, 52902.859 25/02/23,00:00:37,10,06,1, 12.0,1,1, 5.279, 10215.719, 489.816, 52902.786 25/02/23,00:00:37,11,06,1, 12.0,1,1, 5.279, 10215.707, 489.836, 52902.763 25/02/23,00:00:37,12,06,1, 12.0,1,1, 5.279, 10215.721, 489.889, 52902.786 25/02/23,00:00:37,13,06,1, 12.0,1,1, 5.279, 10215.728, 489.871, 52902.751 25/02/23,00:00:37,14,06,1, 12.0,1,1, 5.279, 10215.719, 489.932, 52902.765 25/02/23,00:00:37,15,06,1, 12.0,1,1, 5.279, 10215.734, 489.949, 52902.812 25/02/23,00:00:37,16,06,1, 12.0,1,1, 5.279, 10215.736, 489.947, 52902.818 25/02/23,00:00:37,17,06,1, 12.0,1,1, 5.279, 10215.741, 489.992, 52902.806 25/02/23,00:00:37,18,06,1, 12.0,1,1, 5.279, 10215.730, 490.001, 52902.760 25/02/23,00:00:37,19,06,1, 12.0,1,1, 5.279, 10215.706, 490.031, 52902.756 25/02/23,00:00:38,00,06,1, 11.9,1,1, 5.274, 10215.704, 490.031, 52902.756 25/02/23,00:00:38,01,06,1, 11.9,1,1, 5.274, 10215.752, 490.018, 52902.663 25/02/23,00:00:38,02,06,1, 11.9,1,1, 5.274, 10215.732, 490.062, 52902.716 25/02/23,00:00:38,03,06,1, 11.9,1,1, 5.274, 10215.740, 490.073, 52902.651 25/02/23,00:00:38,04,06,1, 11.9,1,1, 5.274, 10215.729, 490.097, 52902.713 25/02/23,00:00:38,05,06,1, 11.9,1,1, 5.274, 10215.723, 490.118, 52902.616 25/02/23,00:00:38,06,06,1, 11.9,1,1, 5.274, 10215.740, 490.146, 52902.747 25/02/23,00:00:38,07,06,1, 11.9,1,1, 5.274, 10215.748, 490.140, 52902.593 25/02/23,00:00:38,08,06,1, 11.9,1,1, 5.274, 10215.767, 490.167, 52902.720 25/02/23,00:00:38,09,06,1, 11.9,1,1, 5.274, 10215.767, 490.186, 52902.767 25/02/23,00:00:38,10,06,1, 11.9,1,1, 5.274, 10215.765, 490.225, 52902.675 25/02/23,00:00:38,11,06,1, 11.9,1,1, 5.274, 10215.746, 490.232, 52902.636 25/02/23,00:00:38,12,06,1, 11.9,1,1, 5.274, 10215.763, 490.274, 52902.691 25/02/23,00:00:38,13,06,1, 11.9,1,1, 5.274, 10215.779, 490.250, 52902.651 25/02/23,00:00:38,14,06,1, 11.9,1,1, 5.274, 10215.775, 490.278, 52902.680 25/02/23,00:00:38,15,06,1, 11.9,1,1, 5.274, 10215.754, 490.279, 52902.688 25/02/23,00:00:38,16,06,1, 11.9,1,1, 5.274, 10215.793, 490.279, 52902.586 25/02/23,00:00:38,17,06,1, 11.9,1,1, 5.274, 10215.795, 490.305, 52902.723 25/02/23,00:00:38,18,06,1, 11.9,1,1, 5.274, 10215.796, 490.331, 52902.571 25/02/23,00:00:38,19,06,1, 11.9,1,1, 5.274, 10215.791, 490.363, 52902.596 25/02/23,00:00:39,00,06,1, 11.9,1,1, 5.277, 10215.788, 490.363, 52902.596 25/02/23,00:00:39,01,06,1, 11.9,1,1, 5.277, 10215.820, 490.380, 52902.669 25/02/23,00:00:39,02,06,1, 11.9,1,1, 5.277, 10215.797, 490.386, 52902.703 25/02/23,00:00:39,03,06,1, 11.9,1,1, 5.277, 10215.807, 490.424, 52902.655 25/02/23,00:00:39,04,06,1, 11.9,1,1, 5.277, 10215.837, 490.420, 52902.567 25/02/23,00:00:39,05,06,1, 11.9,1,1, 5.277, 10215.823, 490.453, 52902.558 25/02/23,00:00:39,06,06,1, 11.9,1,1, 5.277, 10215.837, 490.448, 52902.576 25/02/23,00:00:39,07,06,1, 11.9,1,1, 5.277, 10215.833, 490.462, 52902.578 25/02/23,00:00:39,08,06,1, 11.9,1,1, 5.277, 10215.849, 490.489, 52902.630 25/02/23,00:00:39,09,06,1, 11.9,1,1, 5.277, 10215.846, 490.492, 52902.618 25/02/23,00:00:39,10,06,1, 11.9,1,1, 5.277, 10215.847, 490.497, 52902.578 25/02/23,00:00:39,11,06,1, 11.9,1,1, 5.277, 10215.884, 490.491, 52902.542 25/02/23,00:00:39,12,06,1, 11.9,1,1, 5.277, 10215.864, 490.484, 52902.494 25/02/23,00:00:39,13,06,1, 11.9,1,1, 5.277, 10215.887, 490.515, 52902.487 25/02/23,00:00:39,14,06,1, 11.9,1,1, 5.277, 10215.890, 490.540, 52902.458 25/02/23,00:00:39,15,06,1, 11.9,1,1, 5.277, 10215.895, 490.530, 52902.587 25/02/23,00:00:39,16,06,1, 11.9,1,1, 5.277, 10215.885, 490.559, 52902.635 25/02/23,00:00:39,17,06,1, 11.9,1,1, 5.277, 10215.958, 490.515, 52902.530 25/02/23,00:00:39,18,06,1, 11.9,1,1, 5.277, 10215.948, 490.562, 52902.468 25/02/23,00:00:39,19,06,1, 11.9,1,1, 5.277, 10215.918, 490.558, 52902.491 25/02/23,00:00:40,00,07,1, 12.0,1,1, 5.276, 10215.913, 490.558, 52902.491 25/02/23,00:00:40,01,07,1, 12.0,1,1, 5.276, 10215.941, 490.586, 52902.670 25/02/23,00:00:40,02,07,1, 12.0,1,1, 5.276, 10215.939, 490.582, 52902.487 25/02/23,00:00:40,03,07,1, 12.0,1,1, 5.276, 10215.969, 490.603, 52902.498 25/02/23,00:00:40,04,07,1, 12.0,1,1, 5.276, 10215.966, 490.615, 52902.391 25/02/23,00:00:40,05,07,1, 12.0,1,1, 5.276, 10215.956, 490.608, 52902.375 25/02/23,00:00:40,06,07,1, 12.0,1,1, 5.276, 10215.996, 490.574, 52902.330 25/02/23,00:00:40,07,07,1, 12.0,1,1, 5.276, 10216.019, 490.605, 52902.398 25/02/23,00:00:40,08,07,1, 12.0,1,1, 5.276, 10216.019, 490.602, 52902.377 25/02/23,00:00:40,09,07,1, 12.0,1,1, 5.276, 10216.029, 490.636, 52902.463 25/02/23,00:00:40,10,07,1, 12.0,1,1, 5.276, 10216.046, 490.620, 52902.441 25/02/23,00:00:40,11,07,1, 12.0,1,1, 5.276, 10216.070, 490.621, 52902.362 25/02/23,00:00:40,12,07,1, 12.0,1,1, 5.276, 10216.082, 490.617, 52902.348 25/02/23,00:00:40,13,07,1, 12.0,1,1, 5.276, 10216.082, 490.620, 52902.272 25/02/23,00:00:40,14,07,1, 12.0,1,1, 5.276, 10216.106, 490.640, 52902.336 25/02/23,00:00:40,15,07,1, 12.0,1,1, 5.276, 10216.128, 490.623, 52902.324 25/02/23,00:00:40,16,07,1, 12.0,1,1, 5.276, 10216.119, 490.637, 52902.285 25/02/23,00:00:40,17,07,1, 12.0,1,1, 5.276, 10216.152, 490.640, 52902.279 25/02/23,00:00:40,18,07,1, 12.0,1,1, 5.276, 10216.149, 490.635, 52902.262 25/02/23,00:00:40,19,07,1, 12.0,1,1, 5.276, 10216.175, 490.651, 52902.264 25/02/23,00:00:41,00,06,1, 11.8,1,1, 5.277, 10216.172, 490.651, 52902.264 25/02/23,00:00:41,01,06,1, 11.8,1,1, 5.277, 10216.224, 490.642, 52902.328 25/02/23,00:00:41,02,06,1, 11.8,1,1, 5.277, 10216.198, 490.672, 52902.267 25/02/23,00:00:41,03,06,1, 11.8,1,1, 5.277, 10216.237, 490.660, 52902.313 25/02/23,00:00:41,04,06,1, 11.8,1,1, 5.277, 10216.241, 490.649, 52902.305 25/02/23,00:00:41,05,06,1, 11.8,1,1, 5.277, 10216.260, 490.676, 52902.183 25/02/23,00:00:41,06,06,1, 11.8,1,1, 5.277, 10216.285, 490.667, 52902.229 25/02/23,00:00:41,07,06,1, 11.8,1,1, 5.277, 10216.305, 490.653, 52902.133 25/02/23,00:00:41,08,06,1, 11.8,1,1, 5.277, 10216.307, 490.684, 52902.255 25/02/23,00:00:41,09,06,1, 11.8,1,1, 5.277, 10216.322, 490.694, 52902.246 25/02/23,00:00:41,10,06,1, 11.8,1,1, 5.277, 10216.363, 490.672, 52902.116 25/02/23,00:00:41,11,06,1, 11.8,1,1, 5.277, 10216.382, 490.678, 52902.080 25/02/23,00:00:41,12,06,1, 11.8,1,1, 5.277, 10216.375, 490.692, 52902.170 25/02/23,00:00:41,13,06,1, 11.8,1,1, 5.277, 10216.419, 490.670, 52902.060 25/02/23,00:00:41,14,06,1, 11.8,1,1, 5.277, 10216.458, 490.679, 52902.120 25/02/23,00:00:41,15,06,1, 11.8,1,1, 5.277, 10216.459, 490.691, 52902.165 25/02/23,00:00:41,16,06,1, 11.8,1,1, 5.277, 10216.505, 490.673, 52901.996 25/02/23,00:00:41,17,06,1, 11.8,1,1, 5.277, 10216.508, 490.676, 52902.154 25/02/23,00:00:41,18,06,1, 11.8,1,1, 5.277, 10216.538, 490.683, 52902.085 25/02/23,00:00:41,19,06,1, 11.8,1,1, 5.277, 10216.570, 490.698, 52902.161 25/02/23,00:00:42,00,05,1, 11.9,1,1, 5.278, 10216.564, 490.698, 52902.161 25/02/23,00:00:42,01,05,1, 11.9,1,1, 5.278, 10216.598, 490.718, 52902.177 25/02/23,00:00:42,02,05,1, 11.9,1,1, 5.278, 10216.640, 490.703, 52902.073 25/02/23,00:00:42,03,05,1, 11.9,1,1, 5.278, 10216.662, 490.705, 52901.995 25/02/23,00:00:42,04,05,1, 11.9,1,1, 5.278, 10216.696, 490.680, 52902.006 25/02/23,00:00:42,05,05,1, 11.9,1,1, 5.278, 10216.691, 490.695, 52901.949 25/02/23,00:00:42,06,05,1, 11.9,1,1, 5.278, 10216.716, 490.675, 52902.029 25/02/23,00:00:42,07,05,1, 11.9,1,1, 5.278, 10216.755, 490.686, 52902.021 25/02/23,00:00:42,08,05,1, 11.9,1,1, 5.278, 10216.784, 490.716, 52902.022 25/02/23,00:00:42,09,05,1, 11.9,1,1, 5.278, 10216.784, 490.671, 52902.020 25/02/23,00:00:42,10,05,1, 11.9,1,1, 5.278, 10216.832, 490.685, 52902.009 25/02/23,00:00:42,11,05,1, 11.9,1,1, 5.278, 10216.855, 490.688, 52902.000 25/02/23,00:00:42,12,05,1, 11.9,1,1, 5.278, 10216.845, 490.680, 52901.963 25/02/23,00:00:42,13,05,1, 11.9,1,1, 5.278, 10216.881, 490.688, 52901.965 25/02/23,00:00:42,14,05,1, 11.9,1,1, 5.278, 10216.904, 490.678, 52901.938 25/02/23,00:00:42,15,05,1, 11.9,1,1, 5.278, 10216.921, 490.676, 52901.950 25/02/23,00:00:42,16,05,1, 11.9,1,1, 5.278, 10216.946, 490.662, 52901.972 25/02/23,00:00:42,17,05,1, 11.9,1,1, 5.278, 10216.957, 490.657, 52901.899 25/02/23,00:00:42,18,05,1, 11.9,1,1, 5.278, 10216.996, 490.642, 52901.863 25/02/23,00:00:42,19,05,1, 11.9,1,1, 5.278, 10217.018, 490.651, 52901.911 25/02/23,00:00:43,00,05,1, 11.9,1,1, 5.276, 10217.015, 490.651, 52901.911 25/02/23,00:00:43,01,05,1, 11.9,1,1, 5.276, 10217.061, 490.627, 52901.880 25/02/23,00:00:43,02,05,1, 11.9,1,1, 5.276, 10217.062, 490.637, 52901.886 25/02/23,00:00:43,03,05,1, 11.9,1,1, 5.276, 10217.131, 490.629, 52901.937 25/02/23,00:00:43,04,05,1, 11.9,1,1, 5.276, 10217.156, 490.627, 52901.885 25/02/23,00:00:43,05,05,1, 11.9,1,1, 5.276, 10217.159, 490.627, 52901.935 25/02/23,00:00:43,06,05,1, 11.9,1,1, 5.276, 10217.190, 490.622, 52901.868 25/02/23,00:00:43,07,05,1, 11.9,1,1, 5.276, 10217.210, 490.592, 52901.830 25/02/23,00:00:43,08,05,1, 11.9,1,1, 5.276, 10217.201, 490.600, 52901.792 25/02/23,00:00:43,09,05,1, 11.9,1,1, 5.276, 10217.256, 490.590, 52901.796 25/02/23,00:00:43,10,05,1, 11.9,1,1, 5.276, 10217.261, 490.564, 52901.762 25/02/23,00:00:43,11,05,1, 11.9,1,1, 5.276, 10217.294, 490.556, 52901.705 25/02/23,00:00:43,12,05,1, 11.9,1,1, 5.276, 10217.304, 490.548, 52901.693 25/02/23,00:00:43,13,05,1, 11.9,1,1, 5.276, 10217.330, 490.575, 52901.664 25/02/23,00:00:43,14,05,1, 11.9,1,1, 5.276, 10217.344, 490.548, 52901.741 25/02/23,00:00:43,15,05,1, 11.9,1,1, 5.276, 10217.373, 490.531, 52901.780 25/02/23,00:00:43,16,05,1, 11.9,1,1, 5.276, 10217.394, 490.519, 52901.795 25/02/23,00:00:43,17,05,1, 11.9,1,1, 5.276, 10217.419, 490.518, 52901.683 25/02/23,00:00:43,18,05,1, 11.9,1,1, 5.276, 10217.418, 490.519, 52901.687 25/02/23,00:00:43,19,05,1, 11.9,1,1, 5.276, 10217.421, 490.513, 52901.670 25/02/23,00:00:44,00,06,1, 11.9,1,1, 5.277, 10217.415, 490.513, 52901.670 25/02/23,00:00:44,01,06,1, 11.9,1,1, 5.277, 10217.501, 490.513, 52901.661 25/02/23,00:00:44,02,06,1, 11.9,1,1, 5.277, 10217.476, 490.468, 52901.660 25/02/23,00:00:44,03,06,1, 11.9,1,1, 5.277, 10217.506, 490.468, 52901.648 25/02/23,00:00:44,04,06,1, 11.9,1,1, 5.277, 10217.527, 490.478, 52901.614 25/02/23,00:00:44,05,06,1, 11.9,1,1, 5.277, 10217.551, 490.472, 52901.524 25/02/23,00:00:44,06,06,1, 11.9,1,1, 5.277, 10217.552, 490.445, 52901.492 25/02/23,00:00:44,07,06,1, 11.9,1,1, 5.277, 10217.586, 490.452, 52901.488 25/02/23,00:00:44,08,06,1, 11.9,1,1, 5.277, 10217.600, 490.443, 52901.539 25/02/23,00:00:44,09,06,1, 11.9,1,1, 5.277, 10217.636, 490.427, 52901.605 25/02/23,00:00:44,10,06,1, 11.9,1,1, 5.277, 10217.639, 490.420, 52901.519 25/02/23,00:00:44,11,06,1, 11.9,1,1, 5.277, 10217.655, 490.408, 52901.516 25/02/23,00:00:44,12,06,1, 11.9,1,1, 5.277, 10217.674, 490.395, 52901.518 25/02/23,00:00:44,13,06,1, 11.9,1,1, 5.277, 10217.688, 490.401, 52901.507 25/02/23,00:00:44,14,06,1, 11.9,1,1, 5.277, 10217.701, 490.403, 52901.527 25/02/23,00:00:44,15,06,1, 11.9,1,1, 5.277, 10217.704, 490.382, 52901.528 25/02/23,00:00:44,16,06,1, 11.9,1,1, 5.277, 10217.742, 490.357, 52901.406 25/02/23,00:00:44,17,06,1, 11.9,1,1, 5.277, 10217.743, 490.381, 52901.469 25/02/23,00:00:44,18,06,1, 11.9,1,1, 5.277, 10217.766, 490.376, 52901.362 25/02/23,00:00:44,19,06,1, 11.9,1,1, 5.277, 10217.777, 490.348, 52901.436 25/02/23,00:00:45,00,06,1, 11.9,1,1, 5.275, 10217.774, 490.348, 52901.436 25/02/23,00:00:45,01,06,1, 11.9,1,1, 5.275, 10217.798, 490.328, 52901.448 25/02/23,00:00:45,02,06,1, 11.9,1,1, 5.275, 10217.812, 490.334, 52901.477 25/02/23,00:00:45,03,06,1, 11.9,1,1, 5.275, 10217.836, 490.323, 52901.423 25/02/23,00:00:45,04,06,1, 11.9,1,1, 5.275, 10217.865, 490.298, 52901.367 25/02/23,00:00:45,05,06,1, 11.9,1,1, 5.275, 10217.872, 490.293, 52901.353 25/02/23,00:00:45,06,06,1, 11.9,1,1, 5.275, 10217.881, 490.307, 52901.337 25/02/23,00:00:45,07,06,1, 11.9,1,1, 5.275, 10217.897, 490.299, 52901.326 25/02/23,00:00:45,08,06,1, 11.9,1,1, 5.275, 10217.897, 490.273, 52901.346 25/02/23,00:00:45,09,06,1, 11.9,1,1, 5.275, 10217.874, 490.261, 52901.225 25/02/23,00:00:45,10,06,1, 11.9,1,1, 5.275, 10217.921, 490.275, 52901.268 25/02/23,00:00:45,11,06,1, 11.9,1,1, 5.275, 10217.921, 490.266, 52901.226 25/02/23,00:00:45,12,06,1, 11.9,1,1, 5.275, 10217.926, 490.261, 52901.282 25/02/23,00:00:45,13,06,1, 11.9,1,1, 5.275, 10217.987, 490.274, 52901.272 25/02/23,00:00:45,14,06,1, 11.9,1,1, 5.275, 10217.971, 490.271, 52901.299 25/02/23,00:00:45,15,06,1, 11.9,1,1, 5.275, 10217.949, 490.250, 52901.279 25/02/23,00:00:45,16,06,1, 11.9,1,1, 5.275, 10217.975, 490.247, 52901.303 25/02/23,00:00:45,17,06,1, 11.9,1,1, 5.275, 10217.988, 490.234, 52901.208 25/02/23,00:00:45,18,06,1, 11.9,1,1, 5.275, 10218.014, 490.245, 52901.202 25/02/23,00:00:45,19,06,1, 11.9,1,1, 5.275, 10218.027, 490.256, 52901.175 25/02/23,00:00:46,00,06,1, 11.9,1,1, 5.278, 10218.024, 490.256, 52901.175 25/02/23,00:00:46,01,06,1, 11.9,1,1, 5.278, 10218.027, 490.233, 52901.123 25/02/23,00:00:46,02,06,1, 11.9,1,1, 5.278, 10218.042, 490.233, 52901.176 25/02/23,00:00:46,03,06,1, 11.9,1,1, 5.278, 10218.051, 490.260, 52901.132 25/02/23,00:00:46,04,06,1, 11.9,1,1, 5.278, 10218.050, 490.234, 52901.086 25/02/23,00:00:46,05,06,1, 11.9,1,1, 5.278, 10218.070, 490.241, 52901.061 25/02/23,00:00:46,06,06,1, 11.9,1,1, 5.278, 10218.065, 490.231, 52901.066 25/02/23,00:00:46,07,06,1, 11.9,1,1, 5.278, 10218.076, 490.232, 52901.102 25/02/23,00:00:46,08,06,1, 11.9,1,1, 5.278, 10218.088, 490.245, 52901.060 25/02/23,00:00:46,09,06,1, 11.9,1,1, 5.278, 10218.118, 490.239, 52901.171 25/02/23,00:00:46,10,06,1, 11.9,1,1, 5.278, 10218.088, 490.252, 52901.094 25/02/23,00:00:46,11,06,1, 11.9,1,1, 5.278, 10218.101, 490.206, 52901.102 25/02/23,00:00:46,12,06,1, 11.9,1,1, 5.278, 10218.135, 490.233, 52901.026 25/02/23,00:00:46,13,06,1, 11.9,1,1, 5.278, 10218.135, 490.230, 52901.018 25/02/23,00:00:46,14,06,1, 11.9,1,1, 5.278, 10218.126, 490.242, 52901.013 25/02/23,00:00:46,15,06,1, 11.9,1,1, 5.278, 10218.145, 490.248, 52901.028 25/02/23,00:00:46,16,06,1, 11.9,1,1, 5.278, 10218.148, 490.229, 52900.993 25/02/23,00:00:46,17,06,1, 11.9,1,1, 5.278, 10218.178, 490.243, 52900.977 25/02/23,00:00:46,18,06,1, 11.9,1,1, 5.278, 10218.151, 490.249, 52900.924 25/02/23,00:00:46,19,06,1, 11.9,1,1, 5.278, 10218.161, 490.243, 52900.881 25/02/23,00:00:47,00,07,1, 11.9,1,1, 5.274, 10218.158, 490.243, 52900.881 25/02/23,00:00:47,01,07,1, 11.9,1,1, 5.274, 10218.195, 490.238, 52900.959 25/02/23,00:00:47,02,07,1, 11.9,1,1, 5.274, 10218.205, 490.257, 52900.998 25/02/23,00:00:47,03,07,1, 11.9,1,1, 5.274, 10218.191, 490.238, 52900.968 25/02/23,00:00:47,04,07,1, 11.9,1,1, 5.274, 10218.208, 490.278, 52901.001 25/02/23,00:00:47,05,07,1, 11.9,1,1, 5.274, 10218.243, 490.260, 52900.884 25/02/23,00:00:47,06,07,1, 11.9,1,1, 5.274, 10218.220, 490.250, 52900.906 25/02/23,00:00:47,07,07,1, 11.9,1,1, 5.274, 10218.243, 490.267, 52901.020 25/02/23,00:00:47,08,07,1, 11.9,1,1, 5.274, 10218.249, 490.271, 52900.819 25/02/23,00:00:47,09,07,1, 11.9,1,1, 5.274, 10218.256, 490.260, 52900.898 25/02/23,00:00:47,10,07,1, 11.9,1,1, 5.274, 10218.262, 490.252, 52900.878 25/02/23,00:00:47,11,07,1, 11.9,1,1, 5.274, 10218.311, 490.270, 52900.840 25/02/23,00:00:47,12,07,1, 11.9,1,1, 5.274, 10218.291, 490.281, 52900.836 25/02/23,00:00:47,13,07,1, 11.9,1,1, 5.274, 10218.312, 490.288, 52900.789 25/02/23,00:00:47,14,07,1, 11.9,1,1, 5.274, 10218.326, 490.312, 52900.849 25/02/23,00:00:47,15,07,1, 11.9,1,1, 5.274, 10218.356, 490.311, 52900.819 25/02/23,00:00:47,16,07,1, 11.9,1,1, 5.274, 10218.364, 490.301, 52900.876 25/02/23,00:00:47,17,07,1, 11.9,1,1, 5.274, 10218.355, 490.323, 52900.764 25/02/23,00:00:47,18,07,1, 11.9,1,1, 5.274, 10218.375, 490.312, 52900.760 25/02/23,00:00:47,19,07,1, 11.9,1,1, 5.274, 10218.398, 490.316, 52900.819 25/02/23,00:00:48,00,06,1, 11.9,1,1, 5.276, 10218.391, 490.316, 52900.819 25/02/23,00:00:48,01,06,1, 11.9,1,1, 5.276, 10218.381, 490.333, 52900.772 25/02/23,00:00:48,02,06,1, 11.9,1,1, 5.276, 10218.393, 490.342, 52900.767 25/02/23,00:00:48,03,06,1, 11.9,1,1, 5.276, 10218.424, 490.344, 52900.740 25/02/23,00:00:48,04,06,1, 11.9,1,1, 5.276, 10218.401, 490.346, 52900.701 25/02/23,00:00:48,05,06,1, 11.9,1,1, 5.276, 10218.450, 490.333, 52900.581 25/02/23,00:00:48,06,06,1, 11.9,1,1, 5.276, 10218.466, 490.382, 52900.619 25/02/23,00:00:48,07,06,1, 11.9,1,1, 5.276, 10218.425, 490.396, 52900.750 25/02/23,00:00:48,08,06,1, 11.9,1,1, 5.276, 10218.426, 490.402, 52900.746 25/02/23,00:00:48,09,06,1, 11.9,1,1, 5.276, 10218.466, 490.405, 52900.726 25/02/23,00:00:48,10,06,1, 11.9,1,1, 5.276, 10218.484, 490.401, 52900.657 25/02/23,00:00:48,11,06,1, 11.9,1,1, 5.276, 10218.484, 490.424, 52900.646 25/02/23,00:00:48,12,06,1, 11.9,1,1, 5.276, 10218.483, 490.402, 52900.587 25/02/23,00:00:48,13,06,1, 11.9,1,1, 5.276, 10218.509, 490.428, 52900.607 25/02/23,00:00:48,14,06,1, 11.9,1,1, 5.276, 10218.507, 490.422, 52900.599 25/02/23,00:00:48,15,06,1, 11.9,1,1, 5.276, 10218.515, 490.462, 52900.589 25/02/23,00:00:48,16,06,1, 11.9,1,1, 5.276, 10218.565, 490.444, 52900.583 25/02/23,00:00:48,17,06,1, 11.9,1,1, 5.276, 10218.548, 490.475, 52900.638 25/02/23,00:00:48,18,06,1, 11.9,1,1, 5.276, 10218.556, 490.481, 52900.528 25/02/23,00:00:48,19,06,1, 11.9,1,1, 5.276, 10218.570, 490.497, 52900.538 25/02/23,00:00:49,00,07,1, 12.0,1,1, 5.276, 10218.567, 490.497, 52900.538 25/02/23,00:00:49,01,07,1, 12.0,1,1, 5.276, 10218.620, 490.531, 52900.579 25/02/23,00:00:49,02,07,1, 12.0,1,1, 5.276, 10218.599, 490.535, 52900.564 25/02/23,00:00:49,03,07,1, 12.0,1,1, 5.276, 10218.611, 490.563, 52900.589 25/02/23,00:00:49,04,07,1, 12.0,1,1, 5.276, 10218.645, 490.548, 52900.502 25/02/23,00:00:49,05,07,1, 12.0,1,1, 5.276, 10218.621, 490.571, 52900.505 25/02/23,00:00:49,06,07,1, 12.0,1,1, 5.276, 10218.655, 490.573, 52900.493 25/02/23,00:00:49,07,07,1, 12.0,1,1, 5.276, 10218.641, 490.583, 52900.654 25/02/23,00:00:49,08,07,1, 12.0,1,1, 5.276, 10218.676, 490.595, 52900.436 25/02/23,00:00:49,09,07,1, 12.0,1,1, 5.276, 10218.694, 490.588, 52900.484 25/02/23,00:00:49,10,07,1, 12.0,1,1, 5.276, 10218.668, 490.665, 52900.496 25/02/23,00:00:49,11,07,1, 12.0,1,1, 5.276, 10218.723, 490.628, 52900.437 25/02/23,00:00:49,12,07,1, 12.0,1,1, 5.276, 10218.715, 490.659, 52900.439 25/02/23,00:00:49,13,07,1, 12.0,1,1, 5.276, 10218.785, 490.678, 52900.410 25/02/23,00:00:49,14,07,1, 12.0,1,1, 5.276, 10218.780, 490.678, 52900.419 25/02/23,00:00:49,15,07,1, 12.0,1,1, 5.276, 10218.808, 490.722, 52900.515 25/02/23,00:00:49,16,07,1, 12.0,1,1, 5.276, 10218.792, 490.724, 52900.460 25/02/23,00:00:49,17,07,1, 12.0,1,1, 5.276, 10218.802, 490.735, 52900.443 25/02/23,00:00:49,18,07,1, 12.0,1,1, 5.276, 10218.822, 490.762, 52900.405 25/02/23,00:00:49,19,07,1, 12.0,1,1, 5.276, 10218.849, 490.796, 52900.446 25/02/23,00:00:50,00,06,1, 11.9,1,1, 5.271, 10218.842, 490.796, 52900.446 25/02/23,00:00:50,01,06,1, 11.9,1,1, 5.271, 10218.881, 490.822, 52900.392 25/02/23,00:00:50,02,06,1, 11.9,1,1, 5.271, 10218.897, 490.815, 52900.361 25/02/23,00:00:50,03,06,1, 11.9,1,1, 5.271, 10218.936, 490.865, 52900.276 25/02/23,00:00:50,04,06,1, 11.9,1,1, 5.271, 10218.906, 490.850, 52900.347 25/02/23,00:00:50,05,06,1, 11.9,1,1, 5.271, 10218.945, 490.883, 52900.337 25/02/23,00:00:50,06,06,1, 11.9,1,1, 5.271, 10218.965, 490.897, 52900.289 25/02/23,00:00:50,07,06,1, 11.9,1,1, 5.271, 10218.957, 490.940, 52900.352 25/02/23,00:00:50,08,06,1, 11.9,1,1, 5.271, 10219.020, 490.952, 52900.348 25/02/23,00:00:50,09,06,1, 11.9,1,1, 5.271, 10219.024, 490.962, 52900.345 25/02/23,00:00:50,10,06,1, 11.9,1,1, 5.271, 10219.043, 490.995, 52900.314 25/02/23,00:00:50,11,06,1, 11.9,1,1, 5.271, 10219.058, 490.988, 52900.292 25/02/23,00:00:50,12,06,1, 11.9,1,1, 5.271, 10219.057, 491.037, 52900.259 25/02/23,00:00:50,13,06,1, 11.9,1,1, 5.271, 10219.079, 491.059, 52900.277 25/02/23,00:00:50,14,06,1, 11.9,1,1, 5.271, 10219.104, 491.078, 52900.240 25/02/23,00:00:50,15,06,1, 11.9,1,1, 5.271, 10219.128, 491.085, 52900.271 25/02/23,00:00:50,16,06,1, 11.9,1,1, 5.271, 10219.139, 491.111, 52900.255 25/02/23,00:00:50,17,06,1, 11.9,1,1, 5.271, 10219.156, 491.130, 52900.216 25/02/23,00:00:50,18,06,1, 11.9,1,1, 5.271, 10219.197, 491.148, 52900.217 25/02/23,00:00:50,19,06,1, 11.9,1,1, 5.271, 10219.208, 491.148, 52900.185 25/02/23,00:00:51,00,07,1, 11.9,1,1, 5.282, 10219.201, 491.148, 52900.185 25/02/23,00:00:51,01,07,1, 11.9,1,1, 5.282, 10219.260, 491.202, 52900.305 25/02/23,00:00:51,02,07,1, 11.9,1,1, 5.282, 10219.274, 491.205, 52900.224 25/02/23,00:00:51,03,07,1, 11.9,1,1, 5.282, 10219.303, 491.248, 52900.306 25/02/23,00:00:51,04,07,1, 11.9,1,1, 5.282, 10219.326, 491.231, 52900.162 25/02/23,00:00:51,05,07,1, 11.9,1,1, 5.282, 10219.328, 491.254, 52900.287 25/02/23,00:00:51,06,07,1, 11.9,1,1, 5.282, 10219.357, 491.288, 52900.260 25/02/23,00:00:51,07,07,1, 11.9,1,1, 5.282, 10219.344, 491.300, 52900.211 25/02/23,00:00:51,08,07,1, 11.9,1,1, 5.282, 10219.396, 491.306, 52900.120 25/02/23,00:00:51,09,07,1, 11.9,1,1, 5.282, 10219.395, 491.353, 52900.198 25/02/23,00:00:51,10,07,1, 11.9,1,1, 5.282, 10219.421, 491.378, 52900.137 25/02/23,00:00:51,11,07,1, 11.9,1,1, 5.282, 10219.442, 491.372, 52900.112 25/02/23,00:00:51,12,07,1, 11.9,1,1, 5.282, 10219.469, 491.378, 52900.103 25/02/23,00:00:51,13,07,1, 11.9,1,1, 5.282, 10219.513, 491.410, 52900.120 25/02/23,00:00:51,14,07,1, 11.9,1,1, 5.282, 10219.495, 491.431, 52900.172 25/02/23,00:00:51,15,07,1, 11.9,1,1, 5.282, 10219.531, 491.474, 52900.098 25/02/23,00:00:51,16,07,1, 11.9,1,1, 5.282, 10219.545, 491.494, 52900.222 25/02/23,00:00:51,17,07,1, 11.9,1,1, 5.282, 10219.565, 491.481, 52900.136 25/02/23,00:00:51,18,07,1, 11.9,1,1, 5.282, 10219.592, 491.491, 52900.112 25/02/23,00:00:51,19,07,1, 11.9,1,1, 5.282, 10219.625, 491.534, 52900.139 25/02/23,00:00:52,00,07,1, 11.9,1,1, 5.277, 10219.618, 491.534, 52900.139 25/02/23,00:00:52,01,07,1, 11.9,1,1, 5.277, 10219.651, 491.534, 52900.131 25/02/23,00:00:52,02,07,1, 11.9,1,1, 5.277, 10219.677, 491.606, 52900.134 25/02/23,00:00:52,03,07,1, 11.9,1,1, 5.277, 10219.660, 491.618, 52900.116 25/02/23,00:00:52,04,07,1, 11.9,1,1, 5.277, 10219.691, 491.611, 52900.058 25/02/23,00:00:52,05,07,1, 11.9,1,1, 5.277, 10219.715, 491.652, 52900.055 25/02/23,00:00:52,06,07,1, 11.9,1,1, 5.277, 10219.759, 491.677, 52900.065 25/02/23,00:00:52,07,07,1, 11.9,1,1, 5.277, 10219.761, 491.706, 52900.276 25/02/23,00:00:52,08,07,1, 11.9,1,1, 5.277, 10219.809, 491.700, 52900.062 25/02/23,00:00:52,09,07,1, 11.9,1,1, 5.277, 10219.811, 491.709, 52900.013 25/02/23,00:00:52,10,07,1, 11.9,1,1, 5.277, 10219.815, 491.732, 52899.989 25/02/23,00:00:52,11,07,1, 11.9,1,1, 5.277, 10219.853, 491.755, 52900.004 25/02/23,00:00:52,12,07,1, 11.9,1,1, 5.277, 10219.864, 491.803, 52900.007 25/02/23,00:00:52,13,07,1, 11.9,1,1, 5.277, 10219.883, 491.815, 52900.095 25/02/23,00:00:52,14,07,1, 11.9,1,1, 5.277, 10219.909, 491.827, 52900.066 25/02/23,00:00:52,15,07,1, 11.9,1,1, 5.277, 10219.937, 491.858, 52900.073 25/02/23,00:00:52,16,07,1, 11.9,1,1, 5.277, 10219.948, 491.852, 52900.034 25/02/23,00:00:52,17,07,1, 11.9,1,1, 5.277, 10219.972, 491.886, 52899.991 25/02/23,00:00:52,18,07,1, 11.9,1,1, 5.277, 10219.998, 491.905, 52899.914 25/02/23,00:00:52,19,07,1, 11.9,1,1, 5.277, 10220.015, 491.957, 52899.922 25/02/23,00:00:53,00,06,1, 11.8,1,1, 5.275, 10220.010, 491.957, 52899.922 25/02/23,00:00:53,01,06,1, 11.8,1,1, 5.275, 10220.039, 491.994, 52899.955 25/02/23,00:00:53,02,06,1, 11.8,1,1, 5.275, 10220.081, 492.028, 52900.070 25/02/23,00:00:53,03,06,1, 11.8,1,1, 5.275, 10220.098, 492.052, 52900.012 25/02/23,00:00:53,04,06,1, 11.8,1,1, 5.275, 10220.113, 492.074, 52899.995 25/02/23,00:00:53,05,06,1, 11.8,1,1, 5.275, 10220.128, 492.090, 52899.929 25/02/23,00:00:53,06,06,1, 11.8,1,1, 5.275, 10220.164, 492.118, 52899.963 25/02/23,00:00:53,07,06,1, 11.8,1,1, 5.275, 10220.155, 492.162, 52899.973 25/02/23,00:00:53,08,06,1, 11.8,1,1, 5.275, 10220.210, 492.178, 52899.941 25/02/23,00:00:53,09,06,1, 11.8,1,1, 5.275, 10220.204, 492.198, 52899.978 25/02/23,00:00:53,10,06,1, 11.8,1,1, 5.275, 10220.259, 492.228, 52899.882 25/02/23,00:00:53,11,06,1, 11.8,1,1, 5.275, 10220.238, 492.248, 52899.938 25/02/23,00:00:53,12,06,1, 11.8,1,1, 5.275, 10220.279, 492.259, 52899.891 25/02/23,00:00:53,13,06,1, 11.8,1,1, 5.275, 10220.319, 492.298, 52899.903 25/02/23,00:00:53,14,06,1, 11.8,1,1, 5.275, 10220.355, 492.331, 52899.969 25/02/23,00:00:53,15,06,1, 11.8,1,1, 5.275, 10220.374, 492.371, 52899.953 25/02/23,00:00:53,16,06,1, 11.8,1,1, 5.275, 10220.404, 492.383, 52899.926 25/02/23,00:00:53,17,06,1, 11.8,1,1, 5.275, 10220.421, 492.409, 52900.009 25/02/23,00:00:53,18,06,1, 11.8,1,1, 5.275, 10220.430, 492.437, 52899.978 25/02/23,00:00:53,19,06,1, 11.8,1,1, 5.275, 10220.482, 492.461, 52899.941 25/02/23,00:00:54,00,06,1, 12.0,1,1, 5.275, 10220.478, 492.461, 52899.941 25/02/23,00:00:54,01,06,1, 12.0,1,1, 5.275, 10220.511, 492.509, 52899.991 25/02/23,00:00:54,02,06,1, 12.0,1,1, 5.275, 10220.536, 492.516, 52900.054 25/02/23,00:00:54,03,06,1, 12.0,1,1, 5.275, 10220.596, 492.530, 52899.885 25/02/23,00:00:54,04,06,1, 12.0,1,1, 5.275, 10220.632, 492.589, 52899.866 25/02/23,00:00:54,05,06,1, 12.0,1,1, 5.275, 10220.677, 492.568, 52899.625 25/02/23,00:00:54,06,06,1, 12.0,1,1, 5.275, 10220.680, 492.617, 52899.808 25/02/23,00:00:54,07,06,1, 12.0,1,1, 5.275, 10220.697, 492.663, 52899.872 25/02/23,00:00:54,08,06,1, 12.0,1,1, 5.275, 10220.731, 492.701, 52899.886 25/02/23,00:00:54,09,06,1, 12.0,1,1, 5.275, 10220.761, 492.720, 52899.849 25/02/23,00:00:54,10,06,1, 12.0,1,1, 5.275, 10220.789, 492.746, 52899.947 25/02/23,00:00:54,11,06,1, 12.0,1,1, 5.275, 10220.803, 492.747, 52899.845 25/02/23,00:00:54,12,06,1, 12.0,1,1, 5.275, 10220.841, 492.791, 52899.933 25/02/23,00:00:54,13,06,1, 12.0,1,1, 5.275, 10220.882, 492.810, 52899.867 25/02/23,00:00:54,14,06,1, 12.0,1,1, 5.275, 10220.883, 492.846, 52899.851 25/02/23,00:00:54,15,06,1, 12.0,1,1, 5.275, 10220.934, 492.858, 52899.844 25/02/23,00:00:54,16,06,1, 12.0,1,1, 5.275, 10220.952, 492.889, 52899.831 25/02/23,00:00:54,17,06,1, 12.0,1,1, 5.275, 10220.962, 492.900, 52899.793 25/02/23,00:00:54,18,06,1, 12.0,1,1, 5.275, 10221.015, 492.923, 52899.727 25/02/23,00:00:54,19,06,1, 12.0,1,1, 5.275, 10221.024, 492.930, 52899.783 25/02/23,00:00:55,00,07,1, 12.0,1,1, 5.270, 10221.020, 492.930, 52899.783 25/02/23,00:00:55,01,07,1, 12.0,1,1, 5.270, 10221.090, 493.004, 52899.761 25/02/23,00:00:55,02,07,1, 12.0,1,1, 5.270, 10221.121, 493.051, 52899.887 25/02/23,00:00:55,03,07,1, 12.0,1,1, 5.270, 10221.122, 493.069, 52899.877 25/02/23,00:00:55,04,07,1, 12.0,1,1, 5.270, 10221.159, 493.092, 52899.850 25/02/23,00:00:55,05,07,1, 12.0,1,1, 5.270, 10221.188, 493.101, 52899.827 25/02/23,00:00:55,06,07,1, 12.0,1,1, 5.270, 10221.196, 493.117, 52899.743 25/02/23,00:00:55,07,07,1, 12.0,1,1, 5.270, 10221.238, 493.145, 52899.792 25/02/23,00:00:55,08,07,1, 12.0,1,1, 5.270, 10221.259, 493.162, 52899.750 25/02/23,00:00:55,09,07,1, 12.0,1,1, 5.270, 10221.293, 493.199, 52899.768 25/02/23,00:00:55,10,07,1, 12.0,1,1, 5.270, 10221.315, 493.238, 52899.747 25/02/23,00:00:55,11,07,1, 12.0,1,1, 5.270, 10221.329, 493.258, 52899.775 25/02/23,00:00:55,12,07,1, 12.0,1,1, 5.270, 10221.358, 493.286, 52899.613 25/02/23,00:00:55,13,07,1, 12.0,1,1, 5.270, 10221.378, 493.313, 52899.608 25/02/23,00:00:55,14,07,1, 12.0,1,1, 5.270, 10221.419, 493.316, 52899.665 25/02/23,00:00:55,15,07,1, 12.0,1,1, 5.270, 10221.430, 493.365, 52899.685 25/02/23,00:00:55,16,07,1, 12.0,1,1, 5.270, 10221.477, 493.386, 52899.689 25/02/23,00:00:55,17,07,1, 12.0,1,1, 5.270, 10221.495, 493.404, 52899.677 25/02/23,00:00:55,18,07,1, 12.0,1,1, 5.270, 10221.531, 493.412, 52899.644 25/02/23,00:00:55,19,07,1, 12.0,1,1, 5.270, 10221.563, 493.494, 52899.712 25/02/23,00:00:56,00,07,1, 11.9,1,1, 5.270, 10221.562, 493.494, 52899.712 25/02/23,00:00:56,01,07,1, 11.9,1,1, 5.270, 10221.600, 493.535, 52899.716 25/02/23,00:00:56,02,07,1, 11.9,1,1, 5.270, 10221.645, 493.529, 52899.594 25/02/23,00:00:56,03,07,1, 11.9,1,1, 5.270, 10221.676, 493.569, 52899.563 25/02/23,00:00:56,04,07,1, 11.9,1,1, 5.270, 10221.689, 493.582, 52899.519 25/02/23,00:00:56,05,07,1, 11.9,1,1, 5.270, 10221.731, 493.612, 52899.581 25/02/23,00:00:56,06,07,1, 11.9,1,1, 5.270, 10221.727, 493.646, 52899.680 25/02/23,00:00:56,07,07,1, 11.9,1,1, 5.270, 10221.805, 493.649, 52899.469 25/02/23,00:00:56,08,07,1, 11.9,1,1, 5.270, 10221.823, 493.705, 52899.583 25/02/23,00:00:56,09,07,1, 11.9,1,1, 5.270, 10221.868, 493.726, 52899.647 25/02/23,00:00:56,10,07,1, 11.9,1,1, 5.270, 10221.860, 493.731, 52899.625 25/02/23,00:00:56,11,07,1, 11.9,1,1, 5.270, 10221.910, 493.780, 52899.561 25/02/23,00:00:56,12,07,1, 11.9,1,1, 5.270, 10221.904, 493.769, 52899.604 25/02/23,00:00:56,13,07,1, 11.9,1,1, 5.270, 10221.938, 493.804, 52899.559 25/02/23,00:00:56,14,07,1, 11.9,1,1, 5.270, 10221.956, 493.849, 52899.526 25/02/23,00:00:56,15,07,1, 11.9,1,1, 5.270, 10221.994, 493.856, 52899.559 25/02/23,00:00:56,16,07,1, 11.9,1,1, 5.270, 10222.035, 493.898, 52899.568 25/02/23,00:00:56,17,07,1, 11.9,1,1, 5.270, 10222.020, 493.921, 52899.489 25/02/23,00:00:56,18,07,1, 11.9,1,1, 5.270, 10222.074, 493.924, 52899.464 25/02/23,00:00:56,19,07,1, 11.9,1,1, 5.270, 10222.103, 493.944, 52899.435 25/02/23,00:00:57,00,06,1, 12.0,1,1, 5.276, 10222.096, 493.944, 52899.435 25/02/23,00:00:57,01,06,1, 12.0,1,1, 5.276, 10222.138, 494.008, 52899.496 25/02/23,00:00:57,02,06,1, 12.0,1,1, 5.276, 10222.168, 494.016, 52899.489 25/02/23,00:00:57,03,06,1, 12.0,1,1, 5.276, 10222.211, 494.043, 52899.520 25/02/23,00:00:57,04,06,1, 12.0,1,1, 5.276, 10222.251, 494.065, 52899.558 25/02/23,00:00:57,05,06,1, 12.0,1,1, 5.276, 10222.268, 494.084, 52899.471 25/02/23,00:00:57,06,06,1, 12.0,1,1, 5.276, 10222.290, 494.105, 52899.399 25/02/23,00:00:57,07,06,1, 12.0,1,1, 5.276, 10222.302, 494.139, 52899.477 25/02/23,00:00:57,08,06,1, 12.0,1,1, 5.276, 10222.333, 494.137, 52899.398 25/02/23,00:00:57,09,06,1, 12.0,1,1, 5.276, 10222.340, 494.184, 52899.463 25/02/23,00:00:57,10,06,1, 12.0,1,1, 5.276, 10222.388, 494.196, 52899.396 25/02/23,00:00:57,11,06,1, 12.0,1,1, 5.276, 10222.400, 494.223, 52899.419 25/02/23,00:00:57,12,06,1, 12.0,1,1, 5.276, 10222.431, 494.225, 52899.392 25/02/23,00:00:57,13,06,1, 12.0,1,1, 5.276, 10222.476, 494.246, 52899.321 25/02/23,00:00:57,14,06,1, 12.0,1,1, 5.276, 10222.481, 494.261, 52899.329 25/02/23,00:00:57,15,06,1, 12.0,1,1, 5.276, 10222.519, 494.295, 52899.387 25/02/23,00:00:57,16,06,1, 12.0,1,1, 5.276, 10222.557, 494.317, 52899.383 25/02/23,00:00:57,17,06,1, 12.0,1,1, 5.276, 10222.590, 494.313, 52899.319 25/02/23,00:00:57,18,06,1, 12.0,1,1, 5.276, 10222.601, 494.344, 52899.358 25/02/23,00:00:57,19,06,1, 12.0,1,1, 5.276, 10222.633, 494.355, 52899.259 25/02/23,00:00:58,00,07,1, 11.9,1,1, 5.272, 10222.631, 494.355, 52899.259 25/02/23,00:00:58,01,07,1, 11.9,1,1, 5.272, 10222.669, 494.392, 52899.270 25/02/23,00:00:58,02,07,1, 11.9,1,1, 5.272, 10222.720, 494.401, 52899.226 25/02/23,00:00:58,03,07,1, 11.9,1,1, 5.272, 10222.730, 494.419, 52899.261 25/02/23,00:00:58,04,07,1, 11.9,1,1, 5.272, 10222.758, 494.441, 52899.290 25/02/23,00:00:58,05,07,1, 11.9,1,1, 5.272, 10222.792, 494.446, 52899.127 25/02/23,00:00:58,06,07,1, 11.9,1,1, 5.272, 10222.798, 494.476, 52899.123 25/02/23,00:00:58,07,07,1, 11.9,1,1, 5.272, 10222.866, 494.467, 52898.972 25/02/23,00:00:58,08,07,1, 11.9,1,1, 5.272, 10222.867, 494.505, 52899.201 25/02/23,00:00:58,09,07,1, 11.9,1,1, 5.272, 10222.887, 494.510, 52899.236 25/02/23,00:00:58,10,07,1, 11.9,1,1, 5.272, 10222.915, 494.534, 52899.158 25/02/23,00:00:58,11,07,1, 11.9,1,1, 5.272, 10222.970, 494.543, 52899.197 25/02/23,00:00:58,12,07,1, 11.9,1,1, 5.272, 10222.973, 494.538, 52899.112 25/02/23,00:00:58,13,07,1, 11.9,1,1, 5.272, 10223.029, 494.573, 52899.179 25/02/23,00:00:58,14,07,1, 11.9,1,1, 5.272, 10223.049, 494.572, 52899.147 25/02/23,00:00:58,15,07,1, 11.9,1,1, 5.272, 10223.061, 494.583, 52899.090 25/02/23,00:00:58,16,07,1, 11.9,1,1, 5.272, 10223.104, 494.595, 52899.103 25/02/23,00:00:58,17,07,1, 11.9,1,1, 5.272, 10223.104, 494.598, 52899.055 25/02/23,00:00:58,18,07,1, 11.9,1,1, 5.272, 10223.165, 494.617, 52899.060 25/02/23,00:00:58,19,07,1, 11.9,1,1, 5.272, 10223.193, 494.604, 52898.994 25/02/23,00:00:59,00,07,1, 11.9,1,1, 5.279, 10223.190, 494.604, 52898.994 25/02/23,00:00:59,01,07,1, 11.9,1,1, 5.279, 10223.261, 494.607, 52899.054 25/02/23,00:00:59,02,07,1, 11.9,1,1, 5.279, 10223.288, 494.629, 52899.110 25/02/23,00:00:59,03,07,1, 11.9,1,1, 5.279, 10223.315, 494.635, 52899.014 25/02/23,00:00:59,04,07,1, 11.9,1,1, 5.279, 10223.341, 494.668, 52899.079 25/02/23,00:00:59,05,07,1, 11.9,1,1, 5.279, 10223.405, 494.647, 52898.944 25/02/23,00:00:59,06,07,1, 11.9,1,1, 5.279, 10223.421, 494.660, 52898.953 25/02/23,00:00:59,07,07,1, 11.9,1,1, 5.279, 10223.449, 494.676, 52898.914 25/02/23,00:00:59,08,07,1, 11.9,1,1, 5.279, 10223.494, 494.675, 52898.960 25/02/23,00:00:59,09,07,1, 11.9,1,1, 5.279, 10223.509, 494.666, 52898.897 25/02/23,00:00:59,10,07,1, 11.9,1,1, 5.279, 10223.548, 494.676, 52898.888 25/02/23,00:00:59,11,07,1, 11.9,1,1, 5.279, 10223.598, 494.703, 52898.780 25/02/23,00:00:59,12,07,1, 11.9,1,1, 5.279, 10223.626, 494.696, 52898.747 25/02/23,00:00:59,13,07,1, 11.9,1,1, 5.279, 10223.671, 494.700, 52898.756 25/02/23,00:00:59,14,07,1, 11.9,1,1, 5.279, 10223.713, 494.705, 52898.875 25/02/23,00:00:59,15,07,1, 11.9,1,1, 5.279, 10223.716, 494.709, 52898.775 25/02/23,00:00:59,16,07,1, 11.9,1,1, 5.279, 10223.768, 494.717, 52898.829 25/02/23,00:00:59,17,07,1, 11.9,1,1, 5.279, 10223.767, 494.711, 52898.846 25/02/23,00:00:59,18,07,1, 11.9,1,1, 5.279, 10223.820, 494.736, 52898.841 25/02/23,00:00:59,19,07,1, 11.9,1,1, 5.279, 10223.878, 494.731, 52898.741 25/02/23,00:01:00,00,06,1, 11.9,1,1, 5.277, 10223.874, 494.731, 52898.741 25/02/23,00:01:00,01,06,1, 11.9,1,1, 5.277, 10223.938, 494.745, 52898.773 25/02/23,00:01:00,02,06,1, 11.9,1,1, 5.277, 10223.979, 494.774, 52898.742 25/02/23,00:01:00,03,06,1, 11.9,1,1, 5.277, 10223.996, 494.797, 52898.804 25/02/23,00:01:00,04,06,1, 11.9,1,1, 5.277, 10224.033, 494.779, 52898.718 25/02/23,00:01:00,05,06,1, 11.9,1,1, 5.277, 10224.092, 494.772, 52898.611 25/02/23,00:01:00,06,06,1, 11.9,1,1, 5.277, 10224.115, 494.775, 52898.596 25/02/23,00:01:00,07,06,1, 11.9,1,1, 5.277, 10224.131, 494.780, 52898.637 25/02/23,00:01:00,08,06,1, 11.9,1,1, 5.277, 10224.208, 494.829, 52898.634 25/02/23,00:01:00,09,06,1, 11.9,1,1, 5.277, 10224.215, 494.825, 52898.651 25/02/23,00:01:00,10,06,1, 11.9,1,1, 5.277, 10224.239, 494.840, 52898.628 25/02/23,00:01:00,11,06,1, 11.9,1,1, 5.277, 10224.298, 494.826, 52898.533 25/02/23,00:01:00,12,06,1, 11.9,1,1, 5.277, 10224.336, 494.819, 52898.535 25/02/23,00:01:00,13,06,1, 11.9,1,1, 5.277, 10224.382, 494.833, 52898.515 25/02/23,00:01:00,14,06,1, 11.9,1,1, 5.277, 10224.400, 494.862, 52898.547 25/02/23,00:01:00,15,06,1, 11.9,1,1, 5.277, 10224.428, 494.867, 52898.473 25/02/23,00:01:00,16,06,1, 11.9,1,1, 5.277, 10224.465, 494.888, 52898.518 25/02/23,00:01:00,17,06,1, 11.9,1,1, 5.277, 10224.510, 494.910, 52898.552 25/02/23,00:01:00,18,06,1, 11.9,1,1, 5.277, 10224.551, 494.921, 52898.440 25/02/23,00:01:00,19,06,1, 11.9,1,1, 5.277, 10224.568, 494.938, 52898.449 25/02/23,00:01:01,00,08,1, 11.9,1,1, 5.278, 10224.566, 494.938, 52898.449 25/02/23,00:01:01,01,08,1, 11.9,1,1, 5.278, 10224.656, 494.954, 52898.446 25/02/23,00:01:01,02,08,1, 11.9,1,1, 5.278, 10224.685, 494.957, 52898.490 25/02/23,00:01:01,03,08,1, 11.9,1,1, 5.278, 10224.721, 494.968, 52898.469 25/02/23,00:01:01,04,08,1, 11.9,1,1, 5.278, 10224.757, 494.994, 52898.384 25/02/23,00:01:01,05,08,1, 11.9,1,1, 5.278, 10224.820, 495.011, 52898.444 25/02/23,00:01:01,06,08,1, 11.9,1,1, 5.278, 10224.828, 495.061, 52898.363 25/02/23,00:01:01,07,08,1, 11.9,1,1, 5.278, 10224.866, 495.038, 52898.393 25/02/23,00:01:01,08,08,1, 11.9,1,1, 5.278, 10224.913, 495.053, 52898.367 25/02/23,00:01:01,09,08,1, 11.9,1,1, 5.278, 10224.931, 495.059, 52898.275 25/02/23,00:01:01,10,08,1, 11.9,1,1, 5.278, 10224.964, 495.092, 52898.315 25/02/23,00:01:01,11,08,1, 11.9,1,1, 5.278, 10225.018, 495.098, 52898.315 25/02/23,00:01:01,12,08,1, 11.9,1,1, 5.278, 10225.066, 495.106, 52898.297 25/02/23,00:01:01,13,08,1, 11.9,1,1, 5.278, 10225.080, 495.120, 52898.187 25/02/23,00:01:01,14,08,1, 11.9,1,1, 5.278, 10225.123, 495.165, 52898.342 25/02/23,00:01:01,15,08,1, 11.9,1,1, 5.278, 10225.153, 495.157, 52898.302 25/02/23,00:01:01,16,08,1, 11.9,1,1, 5.278, 10225.201, 495.163, 52898.260 25/02/23,00:01:01,17,08,1, 11.9,1,1, 5.278, 10225.238, 495.158, 52898.247 25/02/23,00:01:01,18,08,1, 11.9,1,1, 5.278, 10225.284, 495.180, 52898.257 25/02/23,00:01:01,19,08,1, 11.9,1,1, 5.278, 10225.292, 495.209, 52898.228 25/02/23,00:01:02,00,07,1, 12.0,1,1, 5.279, 10225.284, 495.209, 52898.228 25/02/23,00:01:02,01,07,1, 12.0,1,1, 5.279, 10225.365, 495.240, 52898.190 25/02/23,00:01:02,02,07,1, 12.0,1,1, 5.279, 10225.408, 495.235, 52898.192 25/02/23,00:01:02,03,07,1, 12.0,1,1, 5.279, 10225.447, 495.251, 52898.169 25/02/23,00:01:02,04,07,1, 12.0,1,1, 5.279, 10225.455, 495.234, 52898.061 25/02/23,00:01:02,05,07,1, 12.0,1,1, 5.279, 10225.555, 495.251, 52898.131 25/02/23,00:01:02,06,07,1, 12.0,1,1, 5.279, 10225.563, 495.277, 52898.042 25/02/23,00:01:02,07,07,1, 12.0,1,1, 5.279, 10225.577, 495.302, 52898.059 25/02/23,00:01:02,08,07,1, 12.0,1,1, 5.279, 10225.644, 495.316, 52898.097 25/02/23,00:01:02,09,07,1, 12.0,1,1, 5.279, 10225.680, 495.307, 52898.143 25/02/23,00:01:02,10,07,1, 12.0,1,1, 5.279, 10225.707, 495.341, 52898.101 25/02/23,00:01:02,11,07,1, 12.0,1,1, 5.279, 10225.759, 495.367, 52898.080 25/02/23,00:01:02,12,07,1, 12.0,1,1, 5.279, 10225.783, 495.375, 52898.034 25/02/23,00:01:02,13,07,1, 12.0,1,1, 5.279, 10225.838, 495.399, 52897.986 25/02/23,00:01:02,14,07,1, 12.0,1,1, 5.279, 10225.864, 495.400, 52898.006 25/02/23,00:01:02,15,07,1, 12.0,1,1, 5.279, 10225.911, 495.419, 52897.999 25/02/23,00:01:02,16,07,1, 12.0,1,1, 5.279, 10225.933, 495.402, 52897.991 25/02/23,00:01:02,17,07,1, 12.0,1,1, 5.279, 10225.972, 495.416, 52897.972 25/02/23,00:01:02,18,07,1, 12.0,1,1, 5.279, 10226.021, 495.425, 52897.934 25/02/23,00:01:02,19,07,1, 12.0,1,1, 5.279, 10226.073, 495.456, 52897.879 25/02/23,00:01:03,00,07,1, 11.9,1,1, 5.269, 10226.068, 495.456, 52897.879 25/02/23,00:01:03,01,07,1, 11.9,1,1, 5.269, 10226.129, 495.462, 52897.885 25/02/23,00:01:03,02,07,1, 11.9,1,1, 5.269, 10226.139, 495.478, 52897.887 25/02/23,00:01:03,03,07,1, 11.9,1,1, 5.269, 10226.178, 495.508, 52897.939 25/02/23,00:01:03,04,07,1, 11.9,1,1, 5.269, 10226.223, 495.489, 52897.903 25/02/23,00:01:03,05,07,1, 11.9,1,1, 5.269, 10226.255, 495.513, 52897.873 25/02/23,00:01:03,06,07,1, 11.9,1,1, 5.269, 10226.311, 495.524, 52897.839 25/02/23,00:01:03,07,07,1, 11.9,1,1, 5.269, 10226.350, 495.523, 52897.845 25/02/23,00:01:03,08,07,1, 11.9,1,1, 5.269, 10226.383, 495.561, 52897.747 25/02/23,00:01:03,09,07,1, 11.9,1,1, 5.269, 10226.430, 495.564, 52897.762 25/02/23,00:01:03,10,07,1, 11.9,1,1, 5.269, 10226.446, 495.560, 52897.747 25/02/23,00:01:03,11,07,1, 11.9,1,1, 5.269, 10226.500, 495.583, 52897.725 25/02/23,00:01:03,12,07,1, 11.9,1,1, 5.269, 10226.503, 495.574, 52897.701 25/02/23,00:01:03,13,07,1, 11.9,1,1, 5.269, 10226.550, 495.592, 52897.681 25/02/23,00:01:03,14,07,1, 11.9,1,1, 5.269, 10226.592, 495.603, 52897.721 25/02/23,00:01:03,15,07,1, 11.9,1,1, 5.269, 10226.624, 495.609, 52897.691 25/02/23,00:01:03,16,07,1, 11.9,1,1, 5.269, 10226.665, 495.632, 52897.692 25/02/23,00:01:03,17,07,1, 11.9,1,1, 5.269, 10226.685, 495.650, 52897.703 25/02/23,00:01:03,18,07,1, 11.9,1,1, 5.269, 10226.710, 495.650, 52897.644 25/02/23,00:01:03,19,07,1, 11.9,1,1, 5.269, 10226.727, 495.654, 52897.622 25/02/23,00:01:04,00,07,1, 11.9,1,1, 5.277, 10226.719, 495.654, 52897.622 25/02/23,00:01:04,01,07,1, 11.9,1,1, 5.277, 10226.824, 495.686, 52897.608 25/02/23,00:01:04,02,07,1, 11.9,1,1, 5.277, 10226.840, 495.705, 52897.545 25/02/23,00:01:04,03,07,1, 11.9,1,1, 5.277, 10226.876, 495.697, 52897.562 25/02/23,00:01:04,04,07,1, 11.9,1,1, 5.277, 10226.882, 495.700, 52897.533 25/02/23,00:01:04,05,07,1, 11.9,1,1, 5.277, 10226.925, 495.730, 52897.503 25/02/23,00:01:04,06,07,1, 11.9,1,1, 5.277, 10226.940, 495.734, 52897.464 25/02/23,00:01:04,07,07,1, 11.9,1,1, 5.277, 10226.973, 495.752, 52897.468 25/02/23,00:01:04,08,07,1, 11.9,1,1, 5.277, 10227.030, 495.774, 52897.423 25/02/23,00:01:04,09,07,1, 11.9,1,1, 5.277, 10227.060, 495.793, 52897.468 25/02/23,00:01:04,10,07,1, 11.9,1,1, 5.277, 10227.059, 495.821, 52897.446 25/02/23,00:01:04,11,07,1, 11.9,1,1, 5.277, 10227.063, 495.819, 52897.470 25/02/23,00:01:04,12,07,1, 11.9,1,1, 5.277, 10227.108, 495.844, 52897.425 25/02/23,00:01:04,13,07,1, 11.9,1,1, 5.277, 10227.147, 495.865, 52897.421 25/02/23,00:01:04,14,07,1, 11.9,1,1, 5.277, 10227.162, 495.870, 52897.349 25/02/23,00:01:04,15,07,1, 11.9,1,1, 5.277, 10227.184, 495.902, 52897.356 25/02/23,00:01:04,16,07,1, 11.9,1,1, 5.277, 10227.190, 495.891, 52897.363 25/02/23,00:01:04,17,07,1, 11.9,1,1, 5.277, 10227.251, 495.901, 52897.301 25/02/23,00:01:04,18,07,1, 11.9,1,1, 5.277, 10227.260, 495.919, 52897.278 25/02/23,00:01:04,19,07,1, 11.9,1,1, 5.277, 10227.312, 495.958, 52897.275 25/02/23,00:01:05,00,08,1, 11.9,1,1, 5.279, 10227.312, 495.958, 52897.275 25/02/23,00:01:05,01,08,1, 11.9,1,1, 5.279, 10227.338, 495.964, 52897.255 25/02/23,00:01:05,02,08,1, 11.9,1,1, 5.279, 10227.359, 495.998, 52897.288 25/02/23,00:01:05,03,08,1, 11.9,1,1, 5.279, 10227.372, 496.004, 52897.283 25/02/23,00:01:05,04,08,1, 11.9,1,1, 5.279, 10227.387, 496.044, 52897.277 25/02/23,00:01:05,05,08,1, 11.9,1,1, 5.279, 10227.410, 496.062, 52897.203 25/02/23,00:01:05,06,08,1, 11.9,1,1, 5.279, 10227.460, 496.079, 52897.152 25/02/23,00:01:05,07,08,1, 11.9,1,1, 5.279, 10227.446, 496.090, 52897.201 25/02/23,00:01:05,08,08,1, 11.9,1,1, 5.279, 10227.490, 496.105, 52897.166 25/02/23,00:01:05,09,08,1, 11.9,1,1, 5.279, 10227.512, 496.135, 52897.164 25/02/23,00:01:05,10,08,1, 11.9,1,1, 5.279, 10227.549, 496.161, 52897.233 25/02/23,00:01:05,11,08,1, 11.9,1,1, 5.279, 10227.569, 496.172, 52897.115 25/02/23,00:01:05,12,08,1, 11.9,1,1, 5.279, 10227.591, 496.197, 52897.183 25/02/23,00:01:05,13,08,1, 11.9,1,1, 5.279, 10227.619, 496.206, 52897.076 25/02/23,00:01:05,14,08,1, 11.9,1,1, 5.279, 10227.627, 496.227, 52897.044 25/02/23,00:01:05,15,08,1, 11.9,1,1, 5.279, 10227.637, 496.228, 52897.001 25/02/23,00:01:05,16,08,1, 11.9,1,1, 5.279, 10227.697, 496.259, 52897.020 25/02/23,00:01:05,17,08,1, 11.9,1,1, 5.279, 10227.696, 496.257, 52897.037 25/02/23,00:01:05,18,08,1, 11.9,1,1, 5.279, 10227.703, 496.287, 52897.078 25/02/23,00:01:05,19,08,1, 11.9,1,1, 5.279, 10227.731, 496.301, 52897.038 25/02/23,00:01:06,00,07,1, 12.0,1,1, 5.279, 10227.729, 496.301, 52897.038 25/02/23,00:01:06,01,07,1, 12.0,1,1, 5.279, 10227.762, 496.333, 52897.021 25/02/23,00:01:06,02,07,1, 12.0,1,1, 5.279, 10227.775, 496.330, 52896.953 25/02/23,00:01:06,03,07,1, 12.0,1,1, 5.279, 10227.809, 496.354, 52896.958 25/02/23,00:01:06,04,07,1, 12.0,1,1, 5.279, 10227.817, 496.365, 52896.915 25/02/23,00:01:06,05,07,1, 12.0,1,1, 5.279, 10227.824, 496.399, 52896.883 25/02/23,00:01:06,06,07,1, 12.0,1,1, 5.279, 10227.868, 496.419, 52896.840 25/02/23,00:01:06,07,07,1, 12.0,1,1, 5.279, 10227.883, 496.433, 52896.847 25/02/23,00:01:06,08,07,1, 12.0,1,1, 5.279, 10227.888, 496.443, 52896.858 25/02/23,00:01:06,09,07,1, 12.0,1,1, 5.279, 10227.930, 496.482, 52896.853 25/02/23,00:01:06,10,07,1, 12.0,1,1, 5.279, 10227.929, 496.493, 52896.850 25/02/23,00:01:06,11,07,1, 12.0,1,1, 5.279, 10227.958, 496.491, 52896.799 25/02/23,00:01:06,12,07,1, 12.0,1,1, 5.279, 10227.964, 496.503, 52896.791 25/02/23,00:01:06,13,07,1, 12.0,1,1, 5.279, 10227.970, 496.543, 52896.732 25/02/23,00:01:06,14,07,1, 12.0,1,1, 5.279, 10228.011, 496.536, 52896.727 25/02/23,00:01:06,15,07,1, 12.0,1,1, 5.279, 10228.042, 496.588, 52896.719 25/02/23,00:01:06,16,07,1, 12.0,1,1, 5.279, 10228.045, 496.586, 52896.686 25/02/23,00:01:06,17,07,1, 12.0,1,1, 5.279, 10228.068, 496.605, 52896.650 25/02/23,00:01:06,18,07,1, 12.0,1,1, 5.279, 10228.065, 496.628, 52896.656 25/02/23,00:01:06,19,07,1, 12.0,1,1, 5.279, 10228.120, 496.635, 52896.582 25/02/23,00:01:07,00,07,1, 12.0,1,1, 5.268, 10228.113, 496.635, 52896.582 25/02/23,00:01:07,01,07,1, 12.0,1,1, 5.268, 10228.146, 496.650, 52896.597 25/02/23,00:01:07,02,07,1, 12.0,1,1, 5.268, 10228.146, 496.662, 52896.590 25/02/23,00:01:07,03,07,1, 12.0,1,1, 5.268, 10228.163, 496.674, 52896.607 25/02/23,00:01:07,04,07,1, 12.0,1,1, 5.268, 10228.189, 496.692, 52896.589 25/02/23,00:01:07,05,07,1, 12.0,1,1, 5.268, 10228.220, 496.701, 52896.603 25/02/23,00:01:07,06,07,1, 12.0,1,1, 5.268, 10228.231, 496.730, 52896.549 25/02/23,00:01:07,07,07,1, 12.0,1,1, 5.268, 10228.253, 496.766, 52896.542 25/02/23,00:01:07,08,07,1, 12.0,1,1, 5.268, 10228.267, 496.773, 52896.545 25/02/23,00:01:07,09,07,1, 12.0,1,1, 5.268, 10228.283, 496.780, 52896.509 25/02/23,00:01:07,10,07,1, 12.0,1,1, 5.268, 10228.297, 496.771, 52896.498 25/02/23,00:01:07,11,07,1, 12.0,1,1, 5.268, 10228.309, 496.777, 52896.444 25/02/23,00:01:07,12,07,1, 12.0,1,1, 5.268, 10228.321, 496.799, 52896.414 25/02/23,00:01:07,13,07,1, 12.0,1,1, 5.268, 10228.351, 496.812, 52896.418 25/02/23,00:01:07,14,07,1, 12.0,1,1, 5.268, 10228.365, 496.818, 52896.392 25/02/23,00:01:07,15,07,1, 12.0,1,1, 5.268, 10228.374, 496.807, 52896.402 25/02/23,00:01:07,16,07,1, 12.0,1,1, 5.268, 10228.387, 496.833, 52896.416 25/02/23,00:01:07,17,07,1, 12.0,1,1, 5.268, 10228.417, 496.862, 52896.424 25/02/23,00:01:07,18,07,1, 12.0,1,1, 5.268, 10228.413, 496.868, 52896.391 25/02/23,00:01:07,19,07,1, 12.0,1,1, 5.268, 10228.430, 496.861, 52896.367 25/02/23,00:01:08,00,08,1, 11.8,1,1, 5.268, 10228.422, 496.861, 52896.367 25/02/23,00:01:08,01,08,1, 11.8,1,1, 5.268, 10228.467, 496.898, 52896.324 25/02/23,00:01:08,02,08,1, 11.8,1,1, 5.268, 10228.502, 496.886, 52896.287 25/02/23,00:01:08,03,08,1, 11.8,1,1, 5.268, 10228.518, 496.878, 52896.271 25/02/23,00:01:08,04,08,1, 11.8,1,1, 5.268, 10228.529, 496.900, 52896.238 25/02/23,00:01:08,05,08,1, 11.8,1,1, 5.268, 10228.527, 496.900, 52896.203 25/02/23,00:01:08,06,08,1, 11.8,1,1, 5.268, 10228.564, 496.895, 52896.170 25/02/23,00:01:08,07,08,1, 11.8,1,1, 5.268, 10228.572, 496.921, 52896.160 25/02/23,00:01:08,08,08,1, 11.8,1,1, 5.268, 10228.589, 496.928, 52896.156 25/02/23,00:01:08,09,08,1, 11.8,1,1, 5.268, 10228.598, 496.948, 52896.130 25/02/23,00:01:08,10,08,1, 11.8,1,1, 5.268, 10228.600, 496.937, 52896.165 25/02/23,00:01:08,11,08,1, 11.8,1,1, 5.268, 10228.609, 496.953, 52896.138 25/02/23,00:01:08,12,08,1, 11.8,1,1, 5.268, 10228.646, 496.937, 52896.082 25/02/23,00:01:08,13,08,1, 11.8,1,1, 5.268, 10228.617, 496.967, 52896.056 25/02/23,00:01:08,14,08,1, 11.8,1,1, 5.268, 10228.642, 496.966, 52896.087 25/02/23,00:01:08,15,08,1, 11.8,1,1, 5.268, 10228.656, 496.983, 52896.038 25/02/23,00:01:08,16,08,1, 11.8,1,1, 5.268, 10228.681, 496.999, 52896.015 25/02/23,00:01:08,17,08,1, 11.8,1,1, 5.268, 10228.669, 497.004, 52895.957 25/02/23,00:01:08,18,08,1, 11.8,1,1, 5.268, 10228.706, 496.987, 52895.985 25/02/23,00:01:08,19,08,1, 11.8,1,1, 5.268, 10228.711, 496.982, 52895.900 25/02/23,00:01:09,00,07,1, 11.9,1,1, 5.271, 10228.705, 496.982, 52895.900 25/02/23,00:01:09,01,07,1, 11.9,1,1, 5.271, 10228.723, 496.987, 52895.898 25/02/23,00:01:09,02,07,1, 11.9,1,1, 5.271, 10228.769, 496.968, 52895.741 25/02/23,00:01:09,03,07,1, 11.9,1,1, 5.271, 10228.771, 496.998, 52895.871 25/02/23,00:01:09,04,07,1, 11.9,1,1, 5.271, 10228.742, 496.995, 52895.733 25/02/23,00:01:09,05,07,1, 11.9,1,1, 5.271, 10228.778, 497.023, 52895.894 25/02/23,00:01:09,06,07,1, 11.9,1,1, 5.271, 10228.778, 497.024, 52895.863 25/02/23,00:01:09,07,07,1, 11.9,1,1, 5.271, 10228.786, 497.020, 52895.849 25/02/23,00:01:09,08,07,1, 11.9,1,1, 5.271, 10228.812, 497.022, 52895.797 25/02/23,00:01:09,09,07,1, 11.9,1,1, 5.271, 10228.824, 497.039, 52895.807 25/02/23,00:01:09,10,07,1, 11.9,1,1, 5.271, 10228.811, 497.041, 52895.764 25/02/23,00:01:09,11,07,1, 11.9,1,1, 5.271, 10228.829, 497.055, 52895.690 25/02/23,00:01:09,12,07,1, 11.9,1,1, 5.271, 10228.848, 497.028, 52895.679 25/02/23,00:01:09,13,07,1, 11.9,1,1, 5.271, 10228.840, 497.033, 52895.663 25/02/23,00:01:09,14,07,1, 11.9,1,1, 5.271, 10228.850, 497.046, 52895.631 25/02/23,00:01:09,15,07,1, 11.9,1,1, 5.271, 10228.861, 497.041, 52895.665 25/02/23,00:01:09,16,07,1, 11.9,1,1, 5.271, 10228.872, 497.078, 52895.656 25/02/23,00:01:09,17,07,1, 11.9,1,1, 5.271, 10228.861, 497.052, 52895.646 25/02/23,00:01:09,18,07,1, 11.9,1,1, 5.271, 10228.874, 497.070, 52895.636 25/02/23,00:01:09,19,07,1, 11.9,1,1, 5.271, 10228.890, 497.079, 52895.571 25/02/23,00:01:10,00,07,1, 12.0,1,1, 5.280, 10228.889, 497.079, 52895.571 25/02/23,00:01:10,01,07,1, 12.0,1,1, 5.280, 10228.900, 497.081, 52895.511 25/02/23,00:01:10,02,07,1, 12.0,1,1, 5.280, 10228.917, 497.089, 52895.512 25/02/23,00:01:10,03,07,1, 12.0,1,1, 5.280, 10228.889, 497.093, 52895.484 25/02/23,00:01:10,04,07,1, 12.0,1,1, 5.280, 10228.919, 497.114, 52895.464 25/02/23,00:01:10,05,07,1, 12.0,1,1, 5.280, 10228.902, 497.109, 52895.419 25/02/23,00:01:10,06,07,1, 12.0,1,1, 5.280, 10228.891, 497.109, 52895.363 25/02/23,00:01:10,07,07,1, 12.0,1,1, 5.280, 10228.923, 497.128, 52895.387 25/02/23,00:01:10,08,07,1, 12.0,1,1, 5.280, 10228.936, 497.117, 52895.393 25/02/23,00:01:10,09,07,1, 12.0,1,1, 5.280, 10228.956, 497.135, 52895.370 25/02/23,00:01:10,10,07,1, 12.0,1,1, 5.280, 10228.908, 497.158, 52895.404 25/02/23,00:01:10,11,07,1, 12.0,1,1, 5.280, 10228.930, 497.162, 52895.401 25/02/23,00:01:10,12,07,1, 12.0,1,1, 5.280, 10228.938, 497.161, 52895.322 25/02/23,00:01:10,13,07,1, 12.0,1,1, 5.280, 10228.934, 497.163, 52895.331 25/02/23,00:01:10,14,07,1, 12.0,1,1, 5.280, 10228.975, 497.183, 52895.259 25/02/23,00:01:10,15,07,1, 12.0,1,1, 5.280, 10228.943, 497.174, 52895.278 25/02/23,00:01:10,16,07,1, 12.0,1,1, 5.280, 10228.964, 497.197, 52895.244 25/02/23,00:01:10,17,07,1, 12.0,1,1, 5.280, 10228.954, 497.183, 52895.267 25/02/23,00:01:10,18,07,1, 12.0,1,1, 5.280, 10228.962, 497.208, 52895.160 25/02/23,00:01:10,19,07,1, 12.0,1,1, 5.280, 10228.955, 497.183, 52895.117 25/02/23,00:01:11,00,07,1, 11.9,1,1, 5.270, 10228.947, 497.183, 52895.117 25/02/23,00:01:11,01,07,1, 11.9,1,1, 5.270, 10228.960, 497.224, 52895.149 25/02/23,00:01:11,02,07,1, 11.9,1,1, 5.270, 10228.977, 497.211, 52895.166 25/02/23,00:01:11,03,07,1, 11.9,1,1, 5.270, 10228.982, 497.248, 52895.068 25/02/23,00:01:11,04,07,1, 11.9,1,1, 5.270, 10228.987, 497.243, 52895.186 25/02/23,00:01:11,05,07,1, 11.9,1,1, 5.270, 10228.987, 497.249, 52895.047 25/02/23,00:01:11,06,07,1, 11.9,1,1, 5.270, 10229.003, 497.261, 52895.114 25/02/23,00:01:11,07,07,1, 11.9,1,1, 5.270, 10229.022, 497.250, 52895.031 25/02/23,00:01:11,08,07,1, 11.9,1,1, 5.270, 10228.974, 497.249, 52895.005 25/02/23,00:01:11,09,07,1, 11.9,1,1, 5.270, 10228.998, 497.265, 52895.016 25/02/23,00:01:11,10,07,1, 11.9,1,1, 5.270, 10229.014, 497.289, 52895.012 25/02/23,00:01:11,11,07,1, 11.9,1,1, 5.270, 10229.009, 497.274, 52894.964 25/02/23,00:01:11,12,07,1, 11.9,1,1, 5.270, 10229.017, 497.289, 52894.900 25/02/23,00:01:11,13,07,1, 11.9,1,1, 5.270, 10229.014, 497.285, 52894.903 25/02/23,00:01:11,14,07,1, 11.9,1,1, 5.270, 10229.012, 497.294, 52894.869 25/02/23,00:01:11,15,07,1, 11.9,1,1, 5.270, 10229.034, 497.313, 52894.838 25/02/23,00:01:11,16,07,1, 11.9,1,1, 5.270, 10229.035, 497.321, 52894.834 25/02/23,00:01:11,17,07,1, 11.9,1,1, 5.270, 10229.045, 497.340, 52894.916 25/02/23,00:01:11,18,07,1, 11.9,1,1, 5.270, 10229.067, 497.336, 52894.841 25/02/23,00:01:11,19,07,1, 11.9,1,1, 5.270, 10229.039, 497.337, 52894.754 25/02/23,00:01:12,00,08,1, 11.9,1,1, 5.278, 10229.031, 497.337, 52894.754 25/02/23,00:01:12,01,08,1, 11.9,1,1, 5.278, 10229.097, 497.359, 52894.817 25/02/23,00:01:12,02,08,1, 11.9,1,1, 5.278, 10229.101, 497.364, 52894.733 25/02/23,00:01:12,03,08,1, 11.9,1,1, 5.278, 10229.082, 497.354, 52894.805 25/02/23,00:01:12,04,08,1, 11.9,1,1, 5.278, 10229.083, 497.372, 52894.691 25/02/23,00:01:12,05,08,1, 11.9,1,1, 5.278, 10229.107, 497.373, 52894.633 25/02/23,00:01:12,06,08,1, 11.9,1,1, 5.278, 10229.105, 497.388, 52894.621 25/02/23,00:01:12,07,08,1, 11.9,1,1, 5.278, 10229.108, 497.423, 52894.619 25/02/23,00:01:12,08,08,1, 11.9,1,1, 5.278, 10229.116, 497.421, 52894.605 25/02/23,00:01:12,09,08,1, 11.9,1,1, 5.278, 10229.108, 497.419, 52894.633 25/02/23,00:01:12,10,08,1, 11.9,1,1, 5.278, 10229.106, 497.441, 52894.635 25/02/23,00:01:12,11,08,1, 11.9,1,1, 5.278, 10229.117, 497.437, 52894.633 25/02/23,00:01:12,12,08,1, 11.9,1,1, 5.278, 10229.130, 497.481, 52894.568 25/02/23,00:01:12,13,08,1, 11.9,1,1, 5.278, 10229.157, 497.462, 52894.566 25/02/23,00:01:12,14,08,1, 11.9,1,1, 5.278, 10229.150, 497.486, 52894.572 25/02/23,00:01:12,15,08,1, 11.9,1,1, 5.278, 10229.123, 497.480, 52894.540 25/02/23,00:01:12,16,08,1, 11.9,1,1, 5.278, 10229.145, 497.477, 52894.544 25/02/23,00:01:12,17,08,1, 11.9,1,1, 5.278, 10229.145, 497.482, 52894.516 25/02/23,00:01:12,18,08,1, 11.9,1,1, 5.278, 10229.173, 497.483, 52894.485 25/02/23,00:01:12,19,08,1, 11.9,1,1, 5.278, 10229.140, 497.518, 52894.402 25/02/23,00:01:13,00,08,1, 11.9,1,1, 5.278, 10229.139, 497.518, 52894.402 25/02/23,00:01:13,01,08,1, 11.9,1,1, 5.278, 10229.186, 497.505, 52894.370 25/02/23,00:01:13,02,08,1, 11.9,1,1, 5.278, 10229.143, 497.509, 52894.463 25/02/23,00:01:13,03,08,1, 11.9,1,1, 5.278, 10229.171, 497.515, 52894.431 25/02/23,00:01:13,04,08,1, 11.9,1,1, 5.278, 10229.170, 497.532, 52894.434 25/02/23,00:01:13,05,08,1, 11.9,1,1, 5.278, 10229.189, 497.506, 52894.389 25/02/23,00:01:13,06,08,1, 11.9,1,1, 5.278, 10229.195, 497.521, 52894.367 25/02/23,00:01:13,07,08,1, 11.9,1,1, 5.278, 10229.202, 497.513, 52894.302 25/02/23,00:01:13,08,08,1, 11.9,1,1, 5.278, 10229.205, 497.524, 52894.303 25/02/23,00:01:13,09,08,1, 11.9,1,1, 5.278, 10229.221, 497.565, 52894.304 25/02/23,00:01:13,10,08,1, 11.9,1,1, 5.278, 10229.233, 497.525, 52894.262 25/02/23,00:01:13,11,08,1, 11.9,1,1, 5.278, 10229.221, 497.549, 52894.205 25/02/23,00:01:13,12,08,1, 11.9,1,1, 5.278, 10229.222, 497.533, 52894.173 25/02/23,00:01:13,13,08,1, 11.9,1,1, 5.278, 10229.239, 497.531, 52894.201 25/02/23,00:01:13,14,08,1, 11.9,1,1, 5.278, 10229.248, 497.552, 52894.194 25/02/23,00:01:13,15,08,1, 11.9,1,1, 5.278, 10229.228, 497.551, 52894.145 25/02/23,00:01:13,16,08,1, 11.9,1,1, 5.278, 10229.255, 497.551, 52894.152 25/02/23,00:01:13,17,08,1, 11.9,1,1, 5.278, 10229.262, 497.556, 52894.150 25/02/23,00:01:13,18,08,1, 11.9,1,1, 5.278, 10229.253, 497.549, 52894.119 25/02/23,00:01:13,19,08,1, 11.9,1,1, 5.278, 10229.274, 497.564, 52894.124 25/02/23,00:01:14,00,07,1, 12.0,1,1, 5.280, 10229.273, 497.564, 52894.124 25/02/23,00:01:14,01,07,1, 12.0,1,1, 5.280, 10229.279, 497.538, 52893.997 25/02/23,00:01:14,02,07,1, 12.0,1,1, 5.280, 10229.206, 497.546, 52894.117 25/02/23,00:01:14,03,07,1, 12.0,1,1, 5.280, 10229.268, 497.557, 52894.078 25/02/23,00:01:14,04,07,1, 12.0,1,1, 5.280, 10229.243, 497.530, 52893.995 25/02/23,00:01:14,05,07,1, 12.0,1,1, 5.280, 10229.244, 497.545, 52893.981 25/02/23,00:01:14,06,07,1, 12.0,1,1, 5.280, 10229.223, 497.543, 52893.950 25/02/23,00:01:14,07,07,1, 12.0,1,1, 5.280, 10229.265, 497.532, 52893.907 25/02/23,00:01:14,08,07,1, 12.0,1,1, 5.280, 10229.253, 497.547, 52893.879 25/02/23,00:01:14,09,07,1, 12.0,1,1, 5.280, 10229.268, 497.550, 52893.916 25/02/23,00:01:14,10,07,1, 12.0,1,1, 5.280, 10229.242, 497.550, 52893.926 25/02/23,00:01:14,11,07,1, 12.0,1,1, 5.280, 10229.260, 497.538, 52893.954 25/02/23,00:01:14,12,07,1, 12.0,1,1, 5.280, 10229.271, 497.555, 52893.938 25/02/23,00:01:14,13,07,1, 12.0,1,1, 5.280, 10229.238, 497.530, 52893.871 25/02/23,00:01:14,14,07,1, 12.0,1,1, 5.280, 10229.271, 497.505, 52893.800 25/02/23,00:01:14,15,07,1, 12.0,1,1, 5.280, 10229.239, 497.527, 52893.861 25/02/23,00:01:14,16,07,1, 12.0,1,1, 5.280, 10229.253, 497.555, 52893.847 25/02/23,00:01:14,17,07,1, 12.0,1,1, 5.280, 10229.235, 497.538, 52893.790 25/02/23,00:01:14,18,07,1, 12.0,1,1, 5.280, 10229.236, 497.526, 52893.760 25/02/23,00:01:14,19,07,1, 12.0,1,1, 5.280, 10229.224, 497.510, 52893.716 25/02/23,00:01:15,00,07,1, 11.8,1,1, 5.275, 10229.223, 497.510, 52893.716 25/02/23,00:01:15,01,07,1, 11.8,1,1, 5.275, 10229.221, 497.502, 52893.694 25/02/23,00:01:15,02,07,1, 11.8,1,1, 5.275, 10229.217, 497.531, 52893.744 25/02/23,00:01:15,03,07,1, 11.8,1,1, 5.275, 10229.189, 497.501, 52893.720 25/02/23,00:01:15,04,07,1, 11.8,1,1, 5.275, 10229.219, 497.506, 52893.742 25/02/23,00:01:15,05,07,1, 11.8,1,1, 5.275, 10229.200, 497.516, 52893.650 25/02/23,00:01:15,06,07,1, 11.8,1,1, 5.275, 10229.195, 497.500, 52893.616 25/02/23,00:01:15,07,07,1, 11.8,1,1, 5.275, 10229.186, 497.511, 52893.595 25/02/23,00:01:15,08,07,1, 11.8,1,1, 5.275, 10229.182, 497.515, 52893.605 25/02/23,00:01:15,09,07,1, 11.8,1,1, 5.275, 10229.212, 497.480, 52893.623 25/02/23,00:01:15,10,07,1, 11.8,1,1, 5.275, 10229.202, 497.499, 52893.586 25/02/23,00:01:15,11,07,1, 11.8,1,1, 5.275, 10229.177, 497.513, 52893.536 25/02/23,00:01:15,12,07,1, 11.8,1,1, 5.275, 10229.201, 497.502, 52893.515 25/02/23,00:01:15,13,07,1, 11.8,1,1, 5.275, 10229.182, 497.503, 52893.477 25/02/23,00:01:15,14,07,1, 11.8,1,1, 5.275, 10229.169, 497.497, 52893.473 25/02/23,00:01:15,15,07,1, 11.8,1,1, 5.275, 10229.183, 497.510, 52893.453 25/02/23,00:01:15,16,07,1, 11.8,1,1, 5.275, 10229.166, 497.505, 52893.480 25/02/23,00:01:15,17,07,1, 11.8,1,1, 5.275, 10229.185, 497.508, 52893.490 25/02/23,00:01:15,18,07,1, 11.8,1,1, 5.275, 10229.167, 497.496, 52893.471 25/02/23,00:01:15,19,07,1, 11.8,1,1, 5.275, 10229.151, 497.509, 52893.485 25/02/23,00:01:16,00,07,1, 11.9,1,1, 5.269, 10229.148, 497.509, 52893.485 25/02/23,00:01:16,01,07,1, 11.9,1,1, 5.269, 10229.160, 497.488, 52893.390 25/02/23,00:01:16,02,07,1, 11.9,1,1, 5.269, 10229.139, 497.509, 52893.456 25/02/23,00:01:16,03,07,1, 11.9,1,1, 5.269, 10229.146, 497.508, 52893.390 25/02/23,00:01:16,04,07,1, 11.9,1,1, 5.269, 10229.155, 497.487, 52893.331 25/02/23,00:01:16,05,07,1, 11.9,1,1, 5.269, 10229.145, 497.503, 52893.367 25/02/23,00:01:16,06,07,1, 11.9,1,1, 5.269, 10229.130, 497.516, 52893.394 25/02/23,00:01:16,07,07,1, 11.9,1,1, 5.269, 10229.117, 497.503, 52893.317 25/02/23,00:01:16,08,07,1, 11.9,1,1, 5.269, 10229.134, 497.516, 52893.328 25/02/23,00:01:16,09,07,1, 11.9,1,1, 5.269, 10229.095, 497.529, 52893.307 25/02/23,00:01:16,10,07,1, 11.9,1,1, 5.269, 10229.090, 497.515, 52893.329 25/02/23,00:01:16,11,07,1, 11.9,1,1, 5.269, 10229.112, 497.521, 52893.274 25/02/23,00:01:16,12,07,1, 11.9,1,1, 5.269, 10229.073, 497.526, 52893.314 25/02/23,00:01:16,13,07,1, 11.9,1,1, 5.269, 10229.074, 497.534, 52893.268 25/02/23,00:01:16,14,07,1, 11.9,1,1, 5.269, 10229.056, 497.539, 52893.181 25/02/23,00:01:16,15,07,1, 11.9,1,1, 5.269, 10229.048, 497.535, 52893.285 25/02/23,00:01:16,16,07,1, 11.9,1,1, 5.269, 10229.076, 497.564, 52893.214 25/02/23,00:01:16,17,07,1, 11.9,1,1, 5.269, 10229.060, 497.529, 52893.260 25/02/23,00:01:16,18,07,1, 11.9,1,1, 5.269, 10229.063, 497.580, 52893.146 25/02/23,00:01:16,19,07,1, 11.9,1,1, 5.269, 10229.007, 497.575, 52893.142 25/02/23,00:01:17,00,07,1, 11.9,1,1, 5.280, 10229.006, 497.575, 52893.142 25/02/23,00:01:17,01,07,1, 11.9,1,1, 5.280, 10229.022, 497.581, 52893.029 25/02/23,00:01:17,02,07,1, 11.9,1,1, 5.280, 10228.985, 497.601, 52893.100 25/02/23,00:01:17,03,07,1, 11.9,1,1, 5.280, 10228.985, 497.610, 52893.106 25/02/23,00:01:17,04,07,1, 11.9,1,1, 5.280, 10228.978, 497.607, 52893.138 25/02/23,00:01:17,05,07,1, 11.9,1,1, 5.280, 10228.965, 497.592, 52893.075 25/02/23,00:01:17,06,07,1, 11.9,1,1, 5.280, 10228.964, 497.615, 52893.089 25/02/23,00:01:17,07,07,1, 11.9,1,1, 5.280, 10228.940, 497.625, 52893.007 25/02/23,00:01:17,08,07,1, 11.9,1,1, 5.280, 10228.938, 497.638, 52893.069 25/02/23,00:01:17,09,07,1, 11.9,1,1, 5.280, 10228.911, 497.664, 52893.047 25/02/23,00:01:17,10,07,1, 11.9,1,1, 5.280, 10228.868, 497.667, 52893.049 25/02/23,00:01:17,11,07,1, 11.9,1,1, 5.280, 10228.884, 497.655, 52892.994 25/02/23,00:01:17,12,07,1, 11.9,1,1, 5.280, 10228.873, 497.660, 52892.937 25/02/23,00:01:17,13,07,1, 11.9,1,1, 5.280, 10228.828, 497.663, 52892.870 25/02/23,00:01:17,14,07,1, 11.9,1,1, 5.280, 10228.831, 497.691, 52892.881 25/02/23,00:01:17,15,07,1, 11.9,1,1, 5.280, 10228.816, 497.697, 52892.874 25/02/23,00:01:17,16,07,1, 11.9,1,1, 5.280, 10228.797, 497.704, 52892.879 25/02/23,00:01:17,17,07,1, 11.9,1,1, 5.280, 10228.770, 497.690, 52892.900 25/02/23,00:01:17,18,07,1, 11.9,1,1, 5.280, 10228.772, 497.719, 52892.842 25/02/23,00:01:17,19,07,1, 11.9,1,1, 5.280, 10228.759, 497.733, 52892.835 25/02/23,00:01:18,00,06,1, 11.9,1,1, 5.275, 10228.755, 497.733, 52892.835 25/02/23,00:01:18,01,06,1, 11.9,1,1, 5.275, 10228.707, 497.764, 52892.833 25/02/23,00:01:18,02,06,1, 11.9,1,1, 5.275, 10228.702, 497.786, 52892.818 25/02/23,00:01:18,03,06,1, 11.9,1,1, 5.275, 10228.682, 497.790, 52892.835 25/02/23,00:01:18,04,06,1, 11.9,1,1, 5.275, 10228.672, 497.800, 52892.824 25/02/23,00:01:18,05,06,1, 11.9,1,1, 5.275, 10228.643, 497.809, 52892.775 25/02/23,00:01:18,06,06,1, 11.9,1,1, 5.275, 10228.645, 497.821, 52892.733 25/02/23,00:01:18,07,06,1, 11.9,1,1, 5.275, 10228.641, 497.802, 52892.725 25/02/23,00:01:18,08,06,1, 11.9,1,1, 5.275, 10228.604, 497.825, 52892.766 25/02/23,00:01:18,09,06,1, 11.9,1,1, 5.275, 10228.591, 497.847, 52892.727 25/02/23,00:01:18,10,06,1, 11.9,1,1, 5.275, 10228.588, 497.858, 52892.809 25/02/23,00:01:18,11,06,1, 11.9,1,1, 5.275, 10228.561, 497.872, 52892.761 25/02/23,00:01:18,12,06,1, 11.9,1,1, 5.275, 10228.529, 497.867, 52892.786 25/02/23,00:01:18,13,06,1, 11.9,1,1, 5.275, 10228.514, 497.858, 52892.632 25/02/23,00:01:18,14,06,1, 11.9,1,1, 5.275, 10228.481, 497.846, 52892.698 25/02/23,00:01:18,15,06,1, 11.9,1,1, 5.275, 10228.480, 497.886, 52892.746 25/02/23,00:01:18,16,06,1, 11.9,1,1, 5.275, 10228.448, 497.881, 52892.717 25/02/23,00:01:18,17,06,1, 11.9,1,1, 5.275, 10228.451, 497.900, 52892.697 25/02/23,00:01:18,18,06,1, 11.9,1,1, 5.275, 10228.403, 497.916, 52892.634 25/02/23,00:01:18,19,06,1, 11.9,1,1, 5.275, 10228.397, 497.879, 52892.524 25/02/23,00:01:19,00,07,1, 11.9,1,1, 5.276, 10228.397, 497.879, 52892.524 25/02/23,00:01:19,01,07,1, 11.9,1,1, 5.276, 10228.356, 497.908, 52892.609 25/02/23,00:01:19,02,07,1, 11.9,1,1, 5.276, 10228.313, 497.901, 52892.533 25/02/23,00:01:19,03,07,1, 11.9,1,1, 5.276, 10228.317, 497.909, 52892.580 25/02/23,00:01:19,04,07,1, 11.9,1,1, 5.276, 10228.264, 497.917, 52892.577 25/02/23,00:01:19,05,07,1, 11.9,1,1, 5.276, 10228.246, 497.925, 52892.538 25/02/23,00:01:19,06,07,1, 11.9,1,1, 5.276, 10228.215, 497.916, 52892.510 25/02/23,00:01:19,07,07,1, 11.9,1,1, 5.276, 10228.183, 497.896, 52892.474 25/02/23,00:01:19,08,07,1, 11.9,1,1, 5.276, 10228.180, 497.903, 52892.441 25/02/23,00:01:19,09,07,1, 11.9,1,1, 5.276, 10228.152, 497.913, 52892.465 25/02/23,00:01:19,10,07,1, 11.9,1,1, 5.276, 10228.133, 497.942, 52892.461 25/02/23,00:01:19,11,07,1, 11.9,1,1, 5.276, 10228.083, 497.954, 52892.423 25/02/23,00:01:19,12,07,1, 11.9,1,1, 5.276, 10228.086, 497.910, 52892.310 25/02/23,00:01:19,13,07,1, 11.9,1,1, 5.276, 10228.050, 497.954, 52892.377 25/02/23,00:01:19,14,07,1, 11.9,1,1, 5.276, 10228.045, 497.942, 52892.333 25/02/23,00:01:19,15,07,1, 11.9,1,1, 5.276, 10227.976, 497.930, 52892.305 25/02/23,00:01:19,16,07,1, 11.9,1,1, 5.276, 10227.965, 497.957, 52892.285 25/02/23,00:01:19,17,07,1, 11.9,1,1, 5.276, 10227.929, 497.967, 52892.322 25/02/23,00:01:19,18,07,1, 11.9,1,1, 5.276, 10227.915, 497.969, 52892.286 25/02/23,00:01:19,19,07,1, 11.9,1,1, 5.276, 10227.882, 497.952, 52892.229 25/02/23,00:01:20,00,06,1, 11.9,1,1, 5.277, 10227.879, 497.952, 52892.229 25/02/23,00:01:20,01,06,1, 11.9,1,1, 5.277, 10227.819, 497.955, 52892.253 25/02/23,00:01:20,02,06,1, 11.9,1,1, 5.277, 10227.788, 497.993, 52892.221 25/02/23,00:01:20,03,06,1, 11.9,1,1, 5.277, 10227.751, 497.969, 52892.242 25/02/23,00:01:20,04,06,1, 11.9,1,1, 5.277, 10227.738, 497.971, 52892.137 25/02/23,00:01:20,05,06,1, 11.9,1,1, 5.277, 10227.704, 497.952, 52892.123 25/02/23,00:01:20,06,06,1, 11.9,1,1, 5.277, 10227.690, 497.987, 52892.093 25/02/23,00:01:20,07,06,1, 11.9,1,1, 5.277, 10227.650, 497.986, 52892.161 25/02/23,00:01:20,08,06,1, 11.9,1,1, 5.277, 10227.630, 497.995, 52892.115 25/02/23,00:01:20,09,06,1, 11.9,1,1, 5.277, 10227.594, 498.017, 52892.148 25/02/23,00:01:20,10,06,1, 11.9,1,1, 5.277, 10227.545, 498.035, 52892.145 25/02/23,00:01:20,11,06,1, 11.9,1,1, 5.277, 10227.546, 498.017, 52892.099 25/02/23,00:01:20,12,06,1, 11.9,1,1, 5.277, 10227.505, 498.025, 52892.110 25/02/23,00:01:20,13,06,1, 11.9,1,1, 5.277, 10227.499, 498.017, 52892.069 25/02/23,00:01:20,14,06,1, 11.9,1,1, 5.277, 10227.479, 498.021, 52892.070 25/02/23,00:01:20,15,06,1, 11.9,1,1, 5.277, 10227.434, 498.049, 52892.004 25/02/23,00:01:20,16,06,1, 11.9,1,1, 5.277, 10227.423, 498.036, 52892.067 25/02/23,00:01:20,17,06,1, 11.9,1,1, 5.277, 10227.390, 498.061, 52892.047 25/02/23,00:01:20,18,06,1, 11.9,1,1, 5.277, 10227.371, 498.064, 52891.953 25/02/23,00:01:20,19,06,1, 11.9,1,1, 5.277, 10227.316, 498.088, 52891.931 25/02/23,00:01:21,00,07,1, 11.9,1,1, 5.273, 10227.312, 498.088, 52891.931 25/02/23,00:01:21,01,07,1, 11.9,1,1, 5.273, 10227.266, 498.105, 52891.910 25/02/23,00:01:21,02,07,1, 11.9,1,1, 5.273, 10227.276, 498.061, 52891.666 25/02/23,00:01:21,03,07,1, 11.9,1,1, 5.273, 10227.204, 498.090, 52891.889 25/02/23,00:01:21,04,07,1, 11.9,1,1, 5.273, 10227.162, 498.121, 52891.966 25/02/23,00:01:21,05,07,1, 11.9,1,1, 5.273, 10227.150, 498.156, 52891.834 25/02/23,00:01:21,06,07,1, 11.9,1,1, 5.273, 10227.154, 498.159, 52891.847 25/02/23,00:01:21,07,07,1, 11.9,1,1, 5.273, 10227.117, 498.147, 52891.861 25/02/23,00:01:21,08,07,1, 11.9,1,1, 5.273, 10227.094, 498.154, 52891.821 25/02/23,00:01:21,09,07,1, 11.9,1,1, 5.273, 10227.060, 498.163, 52891.843 25/02/23,00:01:21,10,07,1, 11.9,1,1, 5.273, 10227.044, 498.185, 52891.903 25/02/23,00:01:21,11,07,1, 11.9,1,1, 5.273, 10226.992, 498.190, 52891.873 25/02/23,00:01:21,12,07,1, 11.9,1,1, 5.273, 10227.004, 498.194, 52891.753 25/02/23,00:01:21,13,07,1, 11.9,1,1, 5.273, 10226.960, 498.222, 52891.820 25/02/23,00:01:21,14,07,1, 11.9,1,1, 5.273, 10226.917, 498.228, 52891.864 25/02/23,00:01:21,15,07,1, 11.9,1,1, 5.273, 10226.905, 498.243, 52891.833 25/02/23,00:01:21,16,07,1, 11.9,1,1, 5.273, 10226.893, 498.263, 52891.768 25/02/23,00:01:21,17,07,1, 11.9,1,1, 5.273, 10226.834, 498.284, 52891.782 25/02/23,00:01:21,18,07,1, 11.9,1,1, 5.273, 10226.826, 498.301, 52891.761 25/02/23,00:01:21,19,07,1, 11.9,1,1, 5.273, 10226.818, 498.327, 52891.837 25/02/23,00:01:22,00,07,1, 11.9,1,1, 5.277, 10226.811, 498.327, 52891.837 25/02/23,00:01:22,01,07,1, 11.9,1,1, 5.277, 10226.772, 498.343, 52891.836 25/02/23,00:01:22,02,07,1, 11.9,1,1, 5.277, 10226.734, 498.370, 52891.768 25/02/23,00:01:22,03,07,1, 11.9,1,1, 5.277, 10226.713, 498.409, 52891.763 25/02/23,00:01:22,04,07,1, 11.9,1,1, 5.277, 10226.710, 498.412, 52891.696 25/02/23,00:01:22,05,07,1, 11.9,1,1, 5.277, 10226.647, 498.450, 52891.950 25/02/23,00:01:22,06,07,1, 11.9,1,1, 5.277, 10226.647, 498.456, 52891.753 25/02/23,00:01:22,07,07,1, 11.9,1,1, 5.277, 10226.636, 498.477, 52891.689 25/02/23,00:01:22,08,07,1, 11.9,1,1, 5.277, 10226.598, 498.501, 52891.729 25/02/23,00:01:22,09,07,1, 11.9,1,1, 5.277, 10226.581, 498.511, 52891.766 25/02/23,00:01:22,10,07,1, 11.9,1,1, 5.277, 10226.575, 498.545, 52891.715 25/02/23,00:01:22,11,07,1, 11.9,1,1, 5.277, 10226.552, 498.576, 52891.676 25/02/23,00:01:22,12,07,1, 11.9,1,1, 5.277, 10226.541, 498.600, 52891.679 25/02/23,00:01:22,13,07,1, 11.9,1,1, 5.277, 10226.531, 498.628, 52891.682 25/02/23,00:01:22,14,07,1, 11.9,1,1, 5.277, 10226.502, 498.657, 52891.695 25/02/23,00:01:22,15,07,1, 11.9,1,1, 5.277, 10226.509, 498.664, 52891.647 25/02/23,00:01:22,16,07,1, 11.9,1,1, 5.277, 10226.488, 498.692, 52891.699 25/02/23,00:01:22,17,07,1, 11.9,1,1, 5.277, 10226.471, 498.718, 52891.659 25/02/23,00:01:22,18,07,1, 11.9,1,1, 5.277, 10226.447, 498.747, 52891.677 25/02/23,00:01:22,19,07,1, 11.9,1,1, 5.277, 10226.433, 498.786, 52891.638 25/02/23,00:01:23,00,07,1, 11.9,1,1, 5.277, 10226.427, 498.786, 52891.638 25/02/23,00:01:23,01,07,1, 11.9,1,1, 5.277, 10226.402, 498.824, 52891.584 25/02/23,00:01:23,02,07,1, 11.9,1,1, 5.277, 10226.367, 498.824, 52891.649 25/02/23,00:01:23,03,07,1, 11.9,1,1, 5.277, 10226.361, 498.849, 52891.658 25/02/23,00:01:23,04,07,1, 11.9,1,1, 5.277, 10226.366, 498.873, 52891.637 25/02/23,00:01:23,05,07,1, 11.9,1,1, 5.277, 10226.341, 498.908, 52891.604 25/02/23,00:01:23,06,07,1, 11.9,1,1, 5.277, 10226.326, 498.925, 52891.551 25/02/23,00:01:23,07,07,1, 11.9,1,1, 5.277, 10226.322, 498.948, 52891.574 25/02/23,00:01:23,08,07,1, 11.9,1,1, 5.277, 10226.289, 498.959, 52891.588 25/02/23,00:01:23,09,07,1, 11.9,1,1, 5.277, 10226.289, 498.954, 52891.618 25/02/23,00:01:23,10,07,1, 11.9,1,1, 5.277, 10226.271, 498.971, 52891.542 25/02/23,00:01:23,11,07,1, 11.9,1,1, 5.277, 10226.238, 498.976, 52891.563 25/02/23,00:01:23,12,07,1, 11.9,1,1, 5.277, 10226.243, 499.007, 52891.494 25/02/23,00:01:23,13,07,1, 11.9,1,1, 5.277, 10226.244, 499.031, 52891.474 25/02/23,00:01:23,14,07,1, 11.9,1,1, 5.277, 10226.204, 499.057, 52891.537 25/02/23,00:01:23,15,07,1, 11.9,1,1, 5.277, 10226.197, 499.055, 52891.473 25/02/23,00:01:23,16,07,1, 11.9,1,1, 5.277, 10226.188, 499.066, 52891.545 25/02/23,00:01:23,17,07,1, 11.9,1,1, 5.277, 10226.172, 499.084, 52891.544 25/02/23,00:01:23,18,07,1, 11.9,1,1, 5.277, 10226.198, 499.106, 52891.514 25/02/23,00:01:23,19,07,1, 11.9,1,1, 5.277, 10226.142, 499.106, 52891.427 25/02/23,00:01:24,00,07,1, 12.0,1,1, 5.276, 10226.135, 499.106, 52891.427 25/02/23,00:01:24,01,07,1, 12.0,1,1, 5.276, 10226.128, 499.159, 52891.511 25/02/23,00:01:24,02,07,1, 12.0,1,1, 5.276, 10226.111, 499.176, 52891.494 25/02/23,00:01:24,03,07,1, 12.0,1,1, 5.276, 10226.116, 499.176, 52891.442 25/02/23,00:01:24,04,07,1, 12.0,1,1, 5.276, 10226.087, 499.207, 52891.441 25/02/23,00:01:24,05,07,1, 12.0,1,1, 5.276, 10226.077, 499.203, 52891.426 25/02/23,00:01:24,06,07,1, 12.0,1,1, 5.276, 10226.063, 499.212, 52891.381 25/02/23,00:01:24,07,07,1, 12.0,1,1, 5.276, 10226.072, 499.208, 52891.408 25/02/23,00:01:24,08,07,1, 12.0,1,1, 5.276, 10226.059, 499.244, 52891.453 25/02/23,00:01:24,09,07,1, 12.0,1,1, 5.276, 10226.031, 499.253, 52891.450 25/02/23,00:01:24,10,07,1, 12.0,1,1, 5.276, 10226.028, 499.264, 52891.447 25/02/23,00:01:24,11,07,1, 12.0,1,1, 5.276, 10226.016, 499.274, 52891.351 25/02/23,00:01:24,12,07,1, 12.0,1,1, 5.276, 10226.014, 499.269, 52891.361 25/02/23,00:01:24,13,07,1, 12.0,1,1, 5.276, 10226.001, 499.263, 52891.382 25/02/23,00:01:24,14,07,1, 12.0,1,1, 5.276, 10226.006, 499.282, 52891.389 25/02/23,00:01:24,15,07,1, 12.0,1,1, 5.276, 10225.964, 499.306, 52891.369 25/02/23,00:01:24,16,07,1, 12.0,1,1, 5.276, 10225.959, 499.303, 52891.365 25/02/23,00:01:24,17,07,1, 12.0,1,1, 5.276, 10225.946, 499.287, 52891.302 25/02/23,00:01:24,18,07,1, 12.0,1,1, 5.276, 10225.908, 499.296, 52891.063 25/02/23,00:01:24,19,07,1, 12.0,1,1, 5.276, 10225.905, 499.326, 52891.350 25/02/23,00:01:25,00,07,1, 11.9,1,1, 5.271, 10225.902, 499.326, 52891.350 25/02/23,00:01:25,01,07,1, 11.9,1,1, 5.271, 10225.906, 499.326, 52891.332 25/02/23,00:01:25,02,07,1, 11.9,1,1, 5.271, 10225.893, 499.307, 52891.226 25/02/23,00:01:25,03,07,1, 11.9,1,1, 5.271, 10225.865, 499.338, 52891.280 25/02/23,00:01:25,04,07,1, 11.9,1,1, 5.271, 10225.847, 499.351, 52891.346 25/02/23,00:01:25,05,07,1, 11.9,1,1, 5.271, 10225.819, 499.325, 52891.208 25/02/23,00:01:25,06,07,1, 11.9,1,1, 5.271, 10225.823, 499.319, 52891.150 25/02/23,00:01:25,07,07,1, 11.9,1,1, 5.271, 10225.813, 499.342, 52891.264 25/02/23,00:01:25,08,07,1, 11.9,1,1, 5.271, 10225.792, 499.328, 52891.198 25/02/23,00:01:25,09,07,1, 11.9,1,1, 5.271, 10225.791, 499.336, 52891.174 25/02/23,00:01:25,10,07,1, 11.9,1,1, 5.271, 10225.768, 499.367, 52891.173 25/02/23,00:01:25,11,07,1, 11.9,1,1, 5.271, 10225.740, 499.331, 52891.172 25/02/23,00:01:25,12,07,1, 11.9,1,1, 5.271, 10225.750, 499.353, 52891.174 25/02/23,00:01:25,13,07,1, 11.9,1,1, 5.271, 10225.716, 499.361, 52891.078 25/02/23,00:01:25,14,07,1, 11.9,1,1, 5.271, 10225.680, 499.346, 52891.152 25/02/23,00:01:25,15,07,1, 11.9,1,1, 5.271, 10225.707, 499.382, 52891.154 25/02/23,00:01:25,16,07,1, 11.9,1,1, 5.271, 10225.668, 499.368, 52891.200 25/02/23,00:01:25,17,07,1, 11.9,1,1, 5.271, 10225.644, 499.384, 52891.117 25/02/23,00:01:25,18,07,1, 11.9,1,1, 5.271, 10225.644, 499.383, 52891.172 25/02/23,00:01:25,19,07,1, 11.9,1,1, 5.271, 10225.644, 499.376, 52891.074 25/02/23,00:01:26,00,07,1, 11.9,1,1, 5.279, 10225.643, 499.376, 52891.074 25/02/23,00:01:26,01,07,1, 11.9,1,1, 5.279, 10225.574, 499.382, 52891.185 25/02/23,00:01:26,02,07,1, 11.9,1,1, 5.279, 10225.576, 499.377, 52891.022 25/02/23,00:01:26,03,07,1, 11.9,1,1, 5.279, 10225.543, 499.385, 52891.075 25/02/23,00:01:26,04,07,1, 11.9,1,1, 5.279, 10225.544, 499.389, 52891.064 25/02/23,00:01:26,05,07,1, 11.9,1,1, 5.279, 10225.534, 499.379, 52891.034 25/02/23,00:01:26,06,07,1, 11.9,1,1, 5.279, 10225.520, 499.382, 52891.004 25/02/23,00:01:26,07,07,1, 11.9,1,1, 5.279, 10225.486, 499.377, 52891.000 25/02/23,00:01:26,08,07,1, 11.9,1,1, 5.279, 10225.453, 499.380, 52890.976 25/02/23,00:01:26,09,07,1, 11.9,1,1, 5.279, 10225.472, 499.385, 52891.048 25/02/23,00:01:26,10,07,1, 11.9,1,1, 5.279, 10225.434, 499.393, 52891.027 25/02/23,00:01:26,11,07,1, 11.9,1,1, 5.279, 10225.442, 499.372, 52891.060 25/02/23,00:01:26,12,07,1, 11.9,1,1, 5.279, 10225.423, 499.404, 52890.966 25/02/23,00:01:26,13,07,1, 11.9,1,1, 5.279, 10225.409, 499.386, 52890.932 25/02/23,00:01:26,14,07,1, 11.9,1,1, 5.279, 10225.386, 499.381, 52890.949 25/02/23,00:01:26,15,07,1, 11.9,1,1, 5.279, 10225.381, 499.378, 52890.930 25/02/23,00:01:26,16,07,1, 11.9,1,1, 5.279, 10225.345, 499.405, 52890.982 25/02/23,00:01:26,17,07,1, 11.9,1,1, 5.279, 10225.350, 499.390, 52890.944 25/02/23,00:01:26,18,07,1, 11.9,1,1, 5.279, 10225.333, 499.395, 52890.905 25/02/23,00:01:26,19,07,1, 11.9,1,1, 5.279, 10225.301, 499.398, 52890.830 25/02/23,00:01:27,00,07,1, 11.9,1,1, 5.273, 10225.292, 499.398, 52890.830 25/02/23,00:01:27,01,07,1, 11.9,1,1, 5.273, 10225.273, 499.403, 52890.872 25/02/23,00:01:27,02,07,1, 11.9,1,1, 5.273, 10225.244, 499.380, 52890.901 25/02/23,00:01:27,03,07,1, 11.9,1,1, 5.273, 10225.250, 499.405, 52890.876 25/02/23,00:01:27,04,07,1, 11.9,1,1, 5.273, 10225.218, 499.401, 52890.817 25/02/23,00:01:27,05,07,1, 11.9,1,1, 5.273, 10225.200, 499.393, 52890.804 25/02/23,00:01:27,06,07,1, 11.9,1,1, 5.273, 10225.190, 499.400, 52890.812 25/02/23,00:01:27,07,07,1, 11.9,1,1, 5.273, 10225.176, 499.412, 52890.827 25/02/23,00:01:27,08,07,1, 11.9,1,1, 5.273, 10225.188, 499.416, 52890.804 25/02/23,00:01:27,09,07,1, 11.9,1,1, 5.273, 10225.136, 499.402, 52890.804 25/02/23,00:01:27,10,07,1, 11.9,1,1, 5.273, 10225.119, 499.402, 52890.791 25/02/23,00:01:27,11,07,1, 11.9,1,1, 5.273, 10225.081, 499.370, 52890.519 25/02/23,00:01:27,12,07,1, 11.9,1,1, 5.273, 10225.081, 499.409, 52890.779 25/02/23,00:01:27,13,07,1, 11.9,1,1, 5.273, 10225.099, 499.380, 52890.779 25/02/23,00:01:27,14,07,1, 11.9,1,1, 5.273, 10225.070, 499.388, 52890.766 25/02/23,00:01:27,15,07,1, 11.9,1,1, 5.273, 10225.061, 499.396, 52890.758 25/02/23,00:01:27,16,07,1, 11.9,1,1, 5.273, 10225.016, 499.396, 52890.726 25/02/23,00:01:27,17,07,1, 11.9,1,1, 5.273, 10225.025, 499.370, 52890.759 25/02/23,00:01:27,18,07,1, 11.9,1,1, 5.273, 10225.029, 499.404, 52890.791 25/02/23,00:01:27,19,07,1, 11.9,1,1, 5.273, 10225.011, 499.391, 52890.752 25/02/23,00:01:28,00,07,1, 11.9,1,1, 5.274, 10225.009, 499.391, 52890.752 25/02/23,00:01:28,01,07,1, 11.9,1,1, 5.274, 10224.998, 499.383, 52890.678 25/02/23,00:01:28,02,07,1, 11.9,1,1, 5.274, 10224.966, 499.412, 52890.648 25/02/23,00:01:28,03,07,1, 11.9,1,1, 5.274, 10224.958, 499.411, 52890.700 25/02/23,00:01:28,04,07,1, 11.9,1,1, 5.274, 10224.961, 499.395, 52890.651 25/02/23,00:01:28,05,07,1, 11.9,1,1, 5.274, 10224.929, 499.396, 52890.590 25/02/23,00:01:28,06,07,1, 11.9,1,1, 5.274, 10224.902, 499.374, 52890.545 25/02/23,00:01:28,07,07,1, 11.9,1,1, 5.274, 10224.879, 499.375, 52890.556 25/02/23,00:01:28,08,07,1, 11.9,1,1, 5.274, 10224.892, 499.389, 52890.552 25/02/23,00:01:28,09,07,1, 11.9,1,1, 5.274, 10224.870, 499.389, 52890.525 25/02/23,00:01:28,10,07,1, 11.9,1,1, 5.274, 10224.863, 499.398, 52890.599 25/02/23,00:01:28,11,07,1, 11.9,1,1, 5.274, 10224.845, 499.422, 52890.512 25/02/23,00:01:28,12,07,1, 11.9,1,1, 5.274, 10224.830, 499.411, 52890.559 25/02/23,00:01:28,13,07,1, 11.9,1,1, 5.274, 10224.831, 499.399, 52890.591 25/02/23,00:01:28,14,07,1, 11.9,1,1, 5.274, 10224.824, 499.404, 52890.533 25/02/23,00:01:28,15,07,1, 11.9,1,1, 5.274, 10224.824, 499.412, 52890.554 25/02/23,00:01:28,16,07,1, 11.9,1,1, 5.274, 10224.802, 499.420, 52890.566 25/02/23,00:01:28,17,07,1, 11.9,1,1, 5.274, 10224.771, 499.420, 52890.537 25/02/23,00:01:28,18,07,1, 11.9,1,1, 5.274, 10224.793, 499.406, 52890.410 25/02/23,00:01:28,19,07,1, 11.9,1,1, 5.274, 10224.782, 499.437, 52890.371 25/02/23,00:01:29,00,07,1, 11.9,1,1, 5.272, 10224.775, 499.437, 52890.371 25/02/23,00:01:29,01,07,1, 11.9,1,1, 5.272, 10224.781, 499.469, 52890.430 25/02/23,00:01:29,02,07,1, 11.9,1,1, 5.272, 10224.759, 499.442, 52890.422 25/02/23,00:01:29,03,07,1, 11.9,1,1, 5.272, 10224.752, 499.441, 52890.486 25/02/23,00:01:29,04,07,1, 11.9,1,1, 5.272, 10224.743, 499.466, 52890.465 25/02/23,00:01:29,05,07,1, 11.9,1,1, 5.272, 10224.733, 499.442, 52890.455 25/02/23,00:01:29,06,07,1, 11.9,1,1, 5.272, 10224.734, 499.470, 52890.421 25/02/23,00:01:29,07,07,1, 11.9,1,1, 5.272, 10224.708, 499.467, 52890.355 25/02/23,00:01:29,08,07,1, 11.9,1,1, 5.272, 10224.735, 499.470, 52890.330 25/02/23,00:01:29,09,07,1, 11.9,1,1, 5.272, 10224.721, 499.482, 52890.344 25/02/23,00:01:29,10,07,1, 11.9,1,1, 5.272, 10224.687, 499.501, 52890.361 25/02/23,00:01:29,11,07,1, 11.9,1,1, 5.272, 10224.679, 499.472, 52890.326 25/02/23,00:01:29,12,07,1, 11.9,1,1, 5.272, 10224.689, 499.481, 52890.296 25/02/23,00:01:29,13,07,1, 11.9,1,1, 5.272, 10224.662, 499.495, 52890.252 25/02/23,00:01:29,14,07,1, 11.9,1,1, 5.272, 10224.668, 499.487, 52890.282 25/02/23,00:01:29,15,07,1, 11.9,1,1, 5.272, 10224.660, 499.504, 52890.273 25/02/23,00:01:29,16,07,1, 11.9,1,1, 5.272, 10224.646, 499.522, 52890.355 25/02/23,00:01:29,17,07,1, 11.9,1,1, 5.272, 10224.618, 499.519, 52890.309 25/02/23,00:01:29,18,07,1, 11.9,1,1, 5.272, 10224.608, 499.506, 52890.228 25/02/23,00:01:29,19,07,1, 11.9,1,1, 5.272, 10224.628, 499.518, 52890.225 25/02/23,00:01:30,00,06,1, 11.9,1,1, 5.277, 10224.625, 499.518, 52890.225 25/02/23,00:01:30,01,06,1, 11.9,1,1, 5.277, 10224.584, 499.512, 52890.227 25/02/23,00:01:30,02,06,1, 11.9,1,1, 5.277, 10224.576, 499.539, 52890.323 25/02/23,00:01:30,03,06,1, 11.9,1,1, 5.277, 10224.554, 499.559, 52890.241 25/02/23,00:01:30,04,06,1, 11.9,1,1, 5.277, 10224.570, 499.544, 52890.226 25/02/23,00:01:30,05,06,1, 11.9,1,1, 5.277, 10224.548, 499.544, 52890.173 25/02/23,00:01:30,06,06,1, 11.9,1,1, 5.277, 10224.537, 499.559, 52890.202 25/02/23,00:01:30,07,06,1, 11.9,1,1, 5.277, 10224.527, 499.543, 52890.137 25/02/23,00:01:30,08,06,1, 11.9,1,1, 5.277, 10224.504, 499.551, 52890.147 25/02/23,00:01:30,09,06,1, 11.9,1,1, 5.277, 10224.504, 499.552, 52890.142 25/02/23,00:01:30,10,06,1, 11.9,1,1, 5.277, 10224.514, 499.580, 52890.218 25/02/23,00:01:30,11,06,1, 11.9,1,1, 5.277, 10224.501, 499.595, 52890.171 25/02/23,00:01:30,12,06,1, 11.9,1,1, 5.277, 10224.471, 499.574, 52890.243 25/02/23,00:01:30,13,06,1, 11.9,1,1, 5.277, 10224.463, 499.583, 52890.197 25/02/23,00:01:30,14,06,1, 11.9,1,1, 5.277, 10224.445, 499.576, 52890.091 25/02/23,00:01:30,15,06,1, 11.9,1,1, 5.277, 10224.441, 499.577, 52890.110 25/02/23,00:01:30,16,06,1, 11.9,1,1, 5.277, 10224.417, 499.587, 52890.065 25/02/23,00:01:30,17,06,1, 11.9,1,1, 5.277, 10224.441, 499.609, 52890.101 25/02/23,00:01:30,18,06,1, 11.9,1,1, 5.277, 10224.416, 499.595, 52890.084 25/02/23,00:01:30,19,06,1, 11.9,1,1, 5.277, 10224.386, 499.591, 52890.042 25/02/23,00:01:31,00,06,1, 11.9,1,1, 5.275, 10224.383, 499.591, 52890.042 25/02/23,00:01:31,01,06,1, 11.9,1,1, 5.275, 10224.364, 499.612, 52890.035 25/02/23,00:01:31,02,06,1, 11.9,1,1, 5.275, 10224.352, 499.618, 52890.058 25/02/23,00:01:31,03,06,1, 11.9,1,1, 5.275, 10224.359, 499.627, 52890.084 25/02/23,00:01:31,04,06,1, 11.9,1,1, 5.275, 10224.330, 499.638, 52890.095 25/02/23,00:01:31,05,06,1, 11.9,1,1, 5.275, 10224.336, 499.630, 52890.040 25/02/23,00:01:31,06,06,1, 11.9,1,1, 5.275, 10224.312, 499.635, 52890.023 25/02/23,00:01:31,07,06,1, 11.9,1,1, 5.275, 10224.317, 499.633, 52890.019 25/02/23,00:01:31,08,06,1, 11.9,1,1, 5.275, 10224.308, 499.641, 52890.021 25/02/23,00:01:31,09,06,1, 11.9,1,1, 5.275, 10224.293, 499.681, 52890.042 25/02/23,00:01:31,10,06,1, 11.9,1,1, 5.275, 10224.264, 499.678, 52890.040 25/02/23,00:01:31,11,06,1, 11.9,1,1, 5.275, 10224.257, 499.666, 52890.015 25/02/23,00:01:31,12,06,1, 11.9,1,1, 5.275, 10224.243, 499.707, 52889.970 25/02/23,00:01:31,13,06,1, 11.9,1,1, 5.275, 10224.221, 499.672, 52889.960 25/02/23,00:01:31,14,06,1, 11.9,1,1, 5.275, 10224.228, 499.699, 52889.946 25/02/23,00:01:31,15,06,1, 11.9,1,1, 5.275, 10224.182, 499.710, 52889.943 25/02/23,00:01:31,16,06,1, 11.9,1,1, 5.275, 10224.209, 499.706, 52889.903 25/02/23,00:01:31,17,06,1, 11.9,1,1, 5.275, 10224.178, 499.711, 52889.927 25/02/23,00:01:31,18,06,1, 11.9,1,1, 5.275, 10224.178, 499.732, 52889.918 25/02/23,00:01:31,19,06,1, 11.9,1,1, 5.275, 10224.172, 499.720, 52889.907 25/02/23,00:01:32,00,08,1, 12.0,1,1, 5.273, 10224.166, 499.720, 52889.907 25/02/23,00:01:32,01,08,1, 12.0,1,1, 5.273, 10224.130, 499.748, 52889.950 25/02/23,00:01:32,02,08,1, 12.0,1,1, 5.273, 10224.121, 499.770, 52889.931 25/02/23,00:01:32,03,08,1, 12.0,1,1, 5.273, 10224.107, 499.773, 52889.854 25/02/23,00:01:32,04,08,1, 12.0,1,1, 5.273, 10224.065, 499.740, 52889.820 25/02/23,00:01:32,05,08,1, 12.0,1,1, 5.273, 10224.084, 499.773, 52889.777 25/02/23,00:01:32,06,08,1, 12.0,1,1, 5.273, 10224.077, 499.779, 52889.774 25/02/23,00:01:32,07,08,1, 12.0,1,1, 5.273, 10224.072, 499.782, 52889.713 25/02/23,00:01:32,08,08,1, 12.0,1,1, 5.273, 10224.079, 499.800, 52889.730 25/02/23,00:01:32,09,08,1, 12.0,1,1, 5.273, 10224.069, 499.806, 52889.804 25/02/23,00:01:32,10,08,1, 12.0,1,1, 5.273, 10224.047, 499.806, 52889.820 25/02/23,00:01:32,11,08,1, 12.0,1,1, 5.273, 10223.982, 499.825, 52889.816 25/02/23,00:01:32,12,08,1, 12.0,1,1, 5.273, 10223.985, 499.830, 52889.774 25/02/23,00:01:32,13,08,1, 12.0,1,1, 5.273, 10223.952, 499.820, 52889.701 25/02/23,00:01:32,14,08,1, 12.0,1,1, 5.273, 10223.961, 499.824, 52889.653 25/02/23,00:01:32,15,08,1, 12.0,1,1, 5.273, 10223.936, 499.837, 52889.701 25/02/23,00:01:32,16,08,1, 12.0,1,1, 5.273, 10223.919, 499.868, 52889.726 25/02/23,00:01:32,17,08,1, 12.0,1,1, 5.273, 10223.922, 499.872, 52889.699 25/02/23,00:01:32,18,08,1, 12.0,1,1, 5.273, 10223.884, 499.878, 52889.664 25/02/23,00:01:32,19,08,1, 12.0,1,1, 5.273, 10223.885, 499.850, 52889.701 25/02/23,00:01:33,00,07,1, 11.9,1,1, 5.269, 10223.882, 499.850, 52889.701 25/02/23,00:01:33,01,07,1, 11.9,1,1, 5.269, 10223.849, 499.890, 52889.639 25/02/23,00:01:33,02,07,1, 11.9,1,1, 5.269, 10223.852, 499.897, 52889.700 25/02/23,00:01:33,03,07,1, 11.9,1,1, 5.269, 10223.831, 499.918, 52889.667 25/02/23,00:01:33,04,07,1, 11.9,1,1, 5.269, 10223.832, 499.927, 52889.605 25/02/23,00:01:33,05,07,1, 11.9,1,1, 5.269, 10223.775, 499.930, 52889.664 25/02/23,00:01:33,06,07,1, 11.9,1,1, 5.269, 10223.802, 499.947, 52889.606 25/02/23,00:01:33,07,07,1, 11.9,1,1, 5.269, 10223.774, 499.944, 52889.605 25/02/23,00:01:33,08,07,1, 11.9,1,1, 5.269, 10223.755, 499.953, 52889.609 25/02/23,00:01:33,09,07,1, 11.9,1,1, 5.269, 10223.734, 499.989, 52889.637 25/02/23,00:01:33,10,07,1, 11.9,1,1, 5.269, 10223.743, 499.992, 52889.635 25/02/23,00:01:33,11,07,1, 11.9,1,1, 5.269, 10223.700, 500.012, 52889.637 25/02/23,00:01:33,12,07,1, 11.9,1,1, 5.269, 10223.719, 500.004, 52889.526 25/02/23,00:01:33,13,07,1, 11.9,1,1, 5.269, 10223.694, 500.013, 52889.514 25/02/23,00:01:33,14,07,1, 11.9,1,1, 5.269, 10223.680, 500.038, 52889.481 25/02/23,00:01:33,15,07,1, 11.9,1,1, 5.269, 10223.667, 500.008, 52889.540 25/02/23,00:01:33,16,07,1, 11.9,1,1, 5.269, 10223.667, 500.050, 52889.582 25/02/23,00:01:33,17,07,1, 11.9,1,1, 5.269, 10223.611, 500.047, 52889.570 25/02/23,00:01:33,18,07,1, 11.9,1,1, 5.269, 10223.599, 500.056, 52889.486 25/02/23,00:01:33,19,07,1, 11.9,1,1, 5.269, 10223.593, 500.104, 52889.501 25/02/23,00:01:34,00,07,1, 11.9,1,1, 5.276, 10223.590, 500.104, 52889.501 25/02/23,00:01:34,01,07,1, 11.9,1,1, 5.276, 10223.551, 500.089, 52889.524 25/02/23,00:01:34,02,07,1, 11.9,1,1, 5.276, 10223.561, 500.109, 52889.453 25/02/23,00:01:34,03,07,1, 11.9,1,1, 5.276, 10223.516, 500.122, 52889.463 25/02/23,00:01:34,04,07,1, 11.9,1,1, 5.276, 10223.503, 500.127, 52889.440 25/02/23,00:01:34,05,07,1, 11.9,1,1, 5.276, 10223.493, 500.127, 52889.415 25/02/23,00:01:34,06,07,1, 11.9,1,1, 5.276, 10223.484, 500.157, 52889.447 25/02/23,00:01:34,07,07,1, 11.9,1,1, 5.276, 10223.461, 500.136, 52889.354 25/02/23,00:01:34,08,07,1, 11.9,1,1, 5.276, 10223.434, 500.159, 52889.381 25/02/23,00:01:34,09,07,1, 11.9,1,1, 5.276, 10223.422, 500.173, 52889.399 25/02/23,00:01:34,10,07,1, 11.9,1,1, 5.276, 10223.405, 500.157, 52889.370 25/02/23,00:01:34,11,07,1, 11.9,1,1, 5.276, 10223.389, 500.175, 52889.326 25/02/23,00:01:34,12,07,1, 11.9,1,1, 5.276, 10223.380, 500.184, 52889.392 25/02/23,00:01:34,13,07,1, 11.9,1,1, 5.276, 10223.373, 500.204, 52889.434 25/02/23,00:01:34,14,07,1, 11.9,1,1, 5.276, 10223.325, 500.197, 52889.354 25/02/23,00:01:34,15,07,1, 11.9,1,1, 5.276, 10223.298, 500.215, 52889.431 25/02/23,00:01:34,16,07,1, 11.9,1,1, 5.276, 10223.303, 500.223, 52889.407 25/02/23,00:01:34,17,07,1, 11.9,1,1, 5.276, 10223.287, 500.229, 52889.360 25/02/23,00:01:34,18,07,1, 11.9,1,1, 5.276, 10223.278, 500.232, 52889.338 25/02/23,00:01:34,19,07,1, 11.9,1,1, 5.276, 10223.240, 500.218, 52889.268 25/02/23,00:01:35,00,08,1, 11.9,1,1, 5.276, 10223.240, 500.218, 52889.268 25/02/23,00:01:35,01,08,1, 11.9,1,1, 5.276, 10223.213, 500.228, 52889.270 25/02/23,00:01:35,02,08,1, 11.9,1,1, 5.276, 10223.189, 500.254, 52889.283 25/02/23,00:01:35,03,08,1, 11.9,1,1, 5.276, 10223.166, 500.272, 52889.338 25/02/23,00:01:35,04,08,1, 11.9,1,1, 5.276, 10223.159, 500.268, 52889.239 25/02/23,00:01:35,05,08,1, 11.9,1,1, 5.276, 10223.143, 500.263, 52889.241 25/02/23,00:01:35,06,08,1, 11.9,1,1, 5.276, 10223.116, 500.290, 52889.214 25/02/23,00:01:35,07,08,1, 11.9,1,1, 5.276, 10223.114, 500.265, 52889.245 25/02/23,00:01:35,08,08,1, 11.9,1,1, 5.276, 10223.099, 500.266, 52889.261 25/02/23,00:01:35,09,08,1, 11.9,1,1, 5.276, 10223.085, 500.308, 52889.232 25/02/23,00:01:35,10,08,1, 11.9,1,1, 5.276, 10223.047, 500.282, 52889.190 25/02/23,00:01:35,11,08,1, 11.9,1,1, 5.276, 10223.025, 500.273, 52889.143 25/02/23,00:01:35,12,08,1, 11.9,1,1, 5.276, 10223.016, 500.305, 52889.133 25/02/23,00:01:35,13,08,1, 11.9,1,1, 5.276, 10223.010, 500.288, 52889.095 25/02/23,00:01:35,14,08,1, 11.9,1,1, 5.276, 10222.974, 500.315, 52889.178 25/02/23,00:01:35,15,08,1, 11.9,1,1, 5.276, 10222.958, 500.315, 52889.148 25/02/23,00:01:35,16,08,1, 11.9,1,1, 5.276, 10222.949, 500.322, 52889.123 25/02/23,00:01:35,17,08,1, 11.9,1,1, 5.276, 10222.912, 500.310, 52889.173 25/02/23,00:01:35,18,08,1, 11.9,1,1, 5.276, 10222.920, 500.321, 52889.182 25/02/23,00:01:35,19,08,1, 11.9,1,1, 5.276, 10222.880, 500.334, 52889.141 25/02/23,00:01:36,00,07,1, 11.9,1,1, 5.277, 10222.872, 500.334, 52889.141 25/02/23,00:01:36,01,07,1, 11.9,1,1, 5.277, 10222.851, 500.341, 52889.090 25/02/23,00:01:36,02,07,1, 11.9,1,1, 5.277, 10222.834, 500.355, 52889.045 25/02/23,00:01:36,03,07,1, 11.9,1,1, 5.277, 10222.796, 500.377, 52889.069 25/02/23,00:01:36,04,07,1, 11.9,1,1, 5.277, 10222.779, 500.367, 52889.038 25/02/23,00:01:36,05,07,1, 11.9,1,1, 5.277, 10222.778, 500.386, 52889.067 25/02/23,00:01:36,06,07,1, 11.9,1,1, 5.277, 10222.741, 500.364, 52889.022 25/02/23,00:01:36,07,07,1, 11.9,1,1, 5.277, 10222.733, 500.392, 52888.952 25/02/23,00:01:36,08,07,1, 11.9,1,1, 5.277, 10222.731, 500.400, 52888.945 25/02/23,00:01:36,09,07,1, 11.9,1,1, 5.277, 10222.699, 500.399, 52889.039 25/02/23,00:01:36,10,07,1, 11.9,1,1, 5.277, 10222.688, 500.411, 52889.047 25/02/23,00:01:36,11,07,1, 11.9,1,1, 5.277, 10222.687, 500.410, 52889.001 25/02/23,00:01:36,12,07,1, 11.9,1,1, 5.277, 10222.666, 500.421, 52888.991 25/02/23,00:01:36,13,07,1, 11.9,1,1, 5.277, 10222.678, 500.455, 52888.945 25/02/23,00:01:36,14,07,1, 11.9,1,1, 5.277, 10222.635, 500.438, 52888.969 25/02/23,00:01:36,15,07,1, 11.9,1,1, 5.277, 10222.604, 500.443, 52888.924 25/02/23,00:01:36,16,07,1, 11.9,1,1, 5.277, 10222.615, 500.446, 52888.893 25/02/23,00:01:36,17,07,1, 11.9,1,1, 5.277, 10222.579, 500.451, 52888.918 25/02/23,00:01:36,18,07,1, 11.9,1,1, 5.277, 10222.581, 500.451, 52888.924 25/02/23,00:01:36,19,07,1, 11.9,1,1, 5.277, 10222.551, 500.485, 52888.865 25/02/23,00:01:37,00,06,1, 11.9,1,1, 5.273, 10222.547, 500.485, 52888.865 25/02/23,00:01:37,01,06,1, 11.9,1,1, 5.273, 10222.530, 500.508, 52888.864 25/02/23,00:01:37,02,06,1, 11.9,1,1, 5.273, 10222.493, 500.527, 52888.860 25/02/23,00:01:37,03,06,1, 11.9,1,1, 5.273, 10222.514, 500.515, 52888.855 25/02/23,00:01:37,04,06,1, 11.9,1,1, 5.273, 10222.508, 500.532, 52888.873 25/02/23,00:01:37,05,06,1, 11.9,1,1, 5.273, 10222.482, 500.542, 52888.887 25/02/23,00:01:37,06,06,1, 11.9,1,1, 5.273, 10222.461, 500.551, 52888.841 25/02/23,00:01:37,07,06,1, 11.9,1,1, 5.273, 10222.460, 500.579, 52888.893 25/02/23,00:01:37,08,06,1, 11.9,1,1, 5.273, 10222.466, 500.556, 52888.808 25/02/23,00:01:37,09,06,1, 11.9,1,1, 5.273, 10222.447, 500.586, 52888.846 25/02/23,00:01:37,10,06,1, 11.9,1,1, 5.273, 10222.438, 500.585, 52888.800 25/02/23,00:01:37,11,06,1, 11.9,1,1, 5.273, 10222.423, 500.602, 52888.814 25/02/23,00:01:37,12,06,1, 11.9,1,1, 5.273, 10222.433, 500.638, 52888.843 25/02/23,00:01:37,13,06,1, 11.9,1,1, 5.273, 10222.411, 500.629, 52888.740 25/02/23,00:01:37,14,06,1, 11.9,1,1, 5.273, 10222.393, 500.634, 52888.720 25/02/23,00:01:37,15,06,1, 11.9,1,1, 5.273, 10222.389, 500.621, 52888.704 25/02/23,00:01:37,16,06,1, 11.9,1,1, 5.273, 10222.403, 500.638, 52888.707 25/02/23,00:01:37,17,06,1, 11.9,1,1, 5.273, 10222.386, 500.665, 52888.819 25/02/23,00:01:37,18,06,1, 11.9,1,1, 5.273, 10222.393, 500.676, 52888.727 25/02/23,00:01:37,19,06,1, 11.9,1,1, 5.273, 10222.378, 500.702, 52888.769 25/02/23,00:01:38,00,07,1, 12.0,1,1, 5.279, 10222.372, 500.702, 52888.769 25/02/23,00:01:38,01,07,1, 12.0,1,1, 5.279, 10222.354, 500.714, 52888.711 25/02/23,00:01:38,02,07,1, 12.0,1,1, 5.279, 10222.390, 500.722, 52888.690 25/02/23,00:01:38,03,07,1, 12.0,1,1, 5.279, 10222.362, 500.750, 52888.719 25/02/23,00:01:38,04,07,1, 12.0,1,1, 5.279, 10222.366, 500.757, 52888.723 25/02/23,00:01:38,05,07,1, 12.0,1,1, 5.279, 10222.361, 500.782, 52888.670 25/02/23,00:01:38,06,07,1, 12.0,1,1, 5.279, 10222.373, 500.771, 52888.648 25/02/23,00:01:38,07,07,1, 12.0,1,1, 5.279, 10222.344, 500.792, 52888.623 25/02/23,00:01:38,08,07,1, 12.0,1,1, 5.279, 10222.338, 500.783, 52888.567 25/02/23,00:01:38,09,07,1, 12.0,1,1, 5.279, 10222.363, 500.802, 52888.593 25/02/23,00:01:38,10,07,1, 12.0,1,1, 5.279, 10222.336, 500.835, 52888.589 25/02/23,00:01:38,11,07,1, 12.0,1,1, 5.279, 10222.362, 500.866, 52888.678 25/02/23,00:01:38,12,07,1, 12.0,1,1, 5.279, 10222.368, 500.873, 52888.653 25/02/23,00:01:38,13,07,1, 12.0,1,1, 5.279, 10222.391, 500.876, 52888.627 25/02/23,00:01:38,14,07,1, 12.0,1,1, 5.279, 10222.397, 500.886, 52888.687 25/02/23,00:01:38,15,07,1, 12.0,1,1, 5.279, 10222.387, 500.909, 52888.658 25/02/23,00:01:38,16,07,1, 12.0,1,1, 5.279, 10222.404, 500.925, 52888.605 25/02/23,00:01:38,17,07,1, 12.0,1,1, 5.279, 10222.369, 500.930, 52888.668 25/02/23,00:01:38,18,07,1, 12.0,1,1, 5.279, 10222.370, 500.966, 52888.648 25/02/23,00:01:38,19,07,1, 12.0,1,1, 5.279, 10222.395, 500.926, 52888.518 25/02/23,00:01:39,00,08,1, 11.9,1,1, 5.268, 10222.389, 500.926, 52888.518 25/02/23,00:01:39,01,08,1, 11.9,1,1, 5.268, 10222.423, 500.976, 52888.569 25/02/23,00:01:39,02,08,1, 11.9,1,1, 5.268, 10222.410, 500.999, 52888.586 25/02/23,00:01:39,03,08,1, 11.9,1,1, 5.268, 10222.406, 501.010, 52888.622 25/02/23,00:01:39,04,08,1, 11.9,1,1, 5.268, 10222.445, 501.010, 52888.477 25/02/23,00:01:39,05,08,1, 11.9,1,1, 5.268, 10222.460, 501.016, 52888.570 25/02/23,00:01:39,06,08,1, 11.9,1,1, 5.268, 10222.453, 501.058, 52888.562 25/02/23,00:01:39,07,08,1, 11.9,1,1, 5.268, 10222.466, 501.030, 52888.510 25/02/23,00:01:39,08,08,1, 11.9,1,1, 5.268, 10222.474, 501.043, 52888.564 25/02/23,00:01:39,09,08,1, 11.9,1,1, 5.268, 10222.473, 501.081, 52888.553 25/02/23,00:01:39,10,08,1, 11.9,1,1, 5.268, 10222.476, 501.096, 52888.560 25/02/23,00:01:39,11,08,1, 11.9,1,1, 5.268, 10222.474, 501.117, 52888.548 25/02/23,00:01:39,12,08,1, 11.9,1,1, 5.268, 10222.506, 501.147, 52888.545 25/02/23,00:01:39,13,08,1, 11.9,1,1, 5.268, 10222.535, 501.132, 52888.514 25/02/23,00:01:39,14,08,1, 11.9,1,1, 5.268, 10222.497, 501.159, 52888.489 25/02/23,00:01:39,15,08,1, 11.9,1,1, 5.268, 10222.510, 501.184, 52888.483 25/02/23,00:01:39,16,08,1, 11.9,1,1, 5.268, 10222.531, 501.195, 52888.533 25/02/23,00:01:39,17,08,1, 11.9,1,1, 5.268, 10222.556, 501.209, 52888.486 25/02/23,00:01:39,18,08,1, 11.9,1,1, 5.268, 10222.539, 501.228, 52888.512 25/02/23,00:01:39,19,08,1, 11.9,1,1, 5.268, 10222.559, 501.227, 52888.491 25/02/23,00:01:40,00,06,1, 11.9,1,1, 5.275, 10222.555, 501.227, 52888.491 25/02/23,00:01:40,01,06,1, 11.9,1,1, 5.275, 10222.595, 501.286, 52888.496 25/02/23,00:01:40,02,06,1, 11.9,1,1, 5.275, 10222.609, 501.277, 52888.522 25/02/23,00:01:40,03,06,1, 11.9,1,1, 5.275, 10222.608, 501.285, 52888.440 25/02/23,00:01:40,04,06,1, 11.9,1,1, 5.275, 10222.628, 501.322, 52888.497 25/02/23,00:01:40,05,06,1, 11.9,1,1, 5.275, 10222.644, 501.322, 52888.523 25/02/23,00:01:40,06,06,1, 11.9,1,1, 5.275, 10222.639, 501.353, 52888.416 25/02/23,00:01:40,07,06,1, 11.9,1,1, 5.275, 10222.676, 501.369, 52888.425 25/02/23,00:01:40,08,06,1, 11.9,1,1, 5.275, 10222.670, 501.379, 52888.389 25/02/23,00:01:40,09,06,1, 11.9,1,1, 5.275, 10222.701, 501.388, 52888.394 25/02/23,00:01:40,10,06,1, 11.9,1,1, 5.275, 10222.716, 501.428, 52888.416 25/02/23,00:01:40,11,06,1, 11.9,1,1, 5.275, 10222.737, 501.420, 52888.485 25/02/23,00:01:40,12,06,1, 11.9,1,1, 5.275, 10222.743, 501.437, 52888.467 25/02/23,00:01:40,13,06,1, 11.9,1,1, 5.275, 10222.744, 501.473, 52888.468 25/02/23,00:01:40,14,06,1, 11.9,1,1, 5.275, 10222.790, 501.448, 52888.364 25/02/23,00:01:40,15,06,1, 11.9,1,1, 5.275, 10222.791, 501.490, 52888.447 25/02/23,00:01:40,16,06,1, 11.9,1,1, 5.275, 10222.819, 501.507, 52888.439 25/02/23,00:01:40,17,06,1, 11.9,1,1, 5.275, 10222.832, 501.514, 52888.433 25/02/23,00:01:40,18,06,1, 11.9,1,1, 5.275, 10222.854, 501.567, 52888.389 25/02/23,00:01:40,19,06,1, 11.9,1,1, 5.275, 10222.856, 501.588, 52888.413 25/02/23,00:01:41,00,07,1, 11.9,1,1, 5.276, 10222.856, 501.588, 52888.413 25/02/23,00:01:41,01,07,1, 11.9,1,1, 5.276, 10222.885, 501.614, 52888.301 25/02/23,00:01:41,02,07,1, 11.9,1,1, 5.276, 10222.903, 501.623, 52888.409 25/02/23,00:01:41,03,07,1, 11.9,1,1, 5.276, 10222.930, 501.640, 52888.385 25/02/23,00:01:41,04,07,1, 11.9,1,1, 5.276, 10222.926, 501.671, 52888.492 25/02/23,00:01:41,05,07,1, 11.9,1,1, 5.276, 10222.941, 501.711, 52888.334 25/02/23,00:01:41,06,07,1, 11.9,1,1, 5.276, 10222.983, 501.722, 52888.343 25/02/23,00:01:41,07,07,1, 11.9,1,1, 5.276, 10222.982, 501.714, 52888.273 25/02/23,00:01:41,08,07,1, 11.9,1,1, 5.276, 10222.997, 501.752, 52888.293 25/02/23,00:01:41,09,07,1, 11.9,1,1, 5.276, 10222.985, 501.752, 52888.392 25/02/23,00:01:41,10,07,1, 11.9,1,1, 5.276, 10223.032, 501.788, 52888.403 25/02/23,00:01:41,11,07,1, 11.9,1,1, 5.276, 10223.017, 501.795, 52888.325 25/02/23,00:01:41,12,07,1, 11.9,1,1, 5.276, 10223.043, 501.814, 52888.276 25/02/23,00:01:41,13,07,1, 11.9,1,1, 5.276, 10223.075, 501.846, 52888.330 25/02/23,00:01:41,14,07,1, 11.9,1,1, 5.276, 10223.085, 501.849, 52888.184 25/02/23,00:01:41,15,07,1, 11.9,1,1, 5.276, 10223.094, 501.883, 52888.231 25/02/23,00:01:41,16,07,1, 11.9,1,1, 5.276, 10223.095, 501.899, 52888.319 25/02/23,00:01:41,17,07,1, 11.9,1,1, 5.276, 10223.115, 501.910, 52888.218 25/02/23,00:01:41,18,07,1, 11.9,1,1, 5.276, 10223.121, 501.937, 52888.242 25/02/23,00:01:41,19,07,1, 11.9,1,1, 5.276, 10223.147, 501.956, 52888.293 25/02/23,00:01:42,00,06,1, 11.9,1,1, 5.275, 10223.140, 501.956, 52888.293 25/02/23,00:01:42,01,06,1, 11.9,1,1, 5.275, 10223.144, 502.017, 52888.306 25/02/23,00:01:42,02,06,1, 11.9,1,1, 5.275, 10223.164, 502.035, 52888.388 25/02/23,00:01:42,03,06,1, 11.9,1,1, 5.275, 10223.161, 502.032, 52888.412 25/02/23,00:01:42,04,06,1, 11.9,1,1, 5.275, 10223.202, 502.060, 52888.293 25/02/23,00:01:42,05,06,1, 11.9,1,1, 5.275, 10223.205, 502.078, 52888.317 25/02/23,00:01:42,06,06,1, 11.9,1,1, 5.275, 10223.208, 502.076, 52888.213 25/02/23,00:01:42,07,06,1, 11.9,1,1, 5.275, 10223.232, 502.113, 52888.139 25/02/23,00:01:42,08,06,1, 11.9,1,1, 5.275, 10223.241, 502.145, 52888.158 25/02/23,00:01:42,09,06,1, 11.9,1,1, 5.275, 10223.250, 502.203, 52888.280 25/02/23,00:01:42,10,06,1, 11.9,1,1, 5.275, 10223.283, 502.194, 52888.315 25/02/23,00:01:42,11,06,1, 11.9,1,1, 5.275, 10223.272, 502.207, 52888.243 25/02/23,00:01:42,12,06,1, 11.9,1,1, 5.275, 10223.285, 502.254, 52888.219 25/02/23,00:01:42,13,06,1, 11.9,1,1, 5.275, 10223.301, 502.270, 52888.219 25/02/23,00:01:42,14,06,1, 11.9,1,1, 5.275, 10223.292, 502.309, 52888.231 25/02/23,00:01:42,15,06,1, 11.9,1,1, 5.275, 10223.315, 502.329, 52888.194 25/02/23,00:01:42,16,06,1, 11.9,1,1, 5.275, 10223.316, 502.330, 52888.146 25/02/23,00:01:42,17,06,1, 11.9,1,1, 5.275, 10223.338, 502.346, 52888.163 25/02/23,00:01:42,18,06,1, 11.9,1,1, 5.275, 10223.321, 502.416, 52888.262 25/02/23,00:01:42,19,06,1, 11.9,1,1, 5.275, 10223.332, 502.423, 52888.153 25/02/23,00:01:43,00,07,1, 11.9,1,1, 5.275, 10223.331, 502.423, 52888.153 25/02/23,00:01:43,01,07,1, 11.9,1,1, 5.275, 10223.347, 502.466, 52888.101 25/02/23,00:01:43,02,07,1, 11.9,1,1, 5.275, 10223.360, 502.508, 52888.124 25/02/23,00:01:43,03,07,1, 11.9,1,1, 5.275, 10223.354, 502.530, 52888.122 25/02/23,00:01:43,04,07,1, 11.9,1,1, 5.275, 10223.366, 502.556, 52888.148 25/02/23,00:01:43,05,07,1, 11.9,1,1, 5.275, 10223.360, 502.562, 52888.115 25/02/23,00:01:43,06,07,1, 11.9,1,1, 5.275, 10223.368, 502.607, 52888.126 25/02/23,00:01:43,07,07,1, 11.9,1,1, 5.275, 10223.375, 502.632, 52888.123 25/02/23,00:01:43,08,07,1, 11.9,1,1, 5.275, 10223.369, 502.633, 52888.140 25/02/23,00:01:43,09,07,1, 11.9,1,1, 5.275, 10223.384, 502.658, 52888.103 25/02/23,00:01:43,10,07,1, 11.9,1,1, 5.275, 10223.405, 502.706, 52888.143 25/02/23,00:01:43,11,07,1, 11.9,1,1, 5.275, 10223.395, 502.698, 52888.100 25/02/23,00:01:43,12,07,1, 11.9,1,1, 5.275, 10223.399, 502.720, 52888.060 25/02/23,00:01:43,13,07,1, 11.9,1,1, 5.275, 10223.418, 502.746, 52888.022 25/02/23,00:01:43,14,07,1, 11.9,1,1, 5.275, 10223.394, 502.774, 52888.038 25/02/23,00:01:43,15,07,1, 11.9,1,1, 5.275, 10223.420, 502.798, 52888.007 25/02/23,00:01:43,16,07,1, 11.9,1,1, 5.275, 10223.421, 502.828, 52888.014 25/02/23,00:01:43,17,07,1, 11.9,1,1, 5.275, 10223.444, 502.838, 52888.071 25/02/23,00:01:43,18,07,1, 11.9,1,1, 5.275, 10223.448, 502.878, 52888.059 25/02/23,00:01:43,19,07,1, 11.9,1,1, 5.275, 10223.450, 502.894, 52888.069 25/02/23,00:01:44,00,07,1, 11.9,1,1, 5.278, 10223.448, 502.894, 52888.069 25/02/23,00:01:44,01,07,1, 11.9,1,1, 5.278, 10223.450, 502.946, 52888.041 25/02/23,00:01:44,02,07,1, 11.9,1,1, 5.278, 10223.449, 502.965, 52888.031 25/02/23,00:01:44,03,07,1, 11.9,1,1, 5.278, 10223.464, 502.974, 52888.042 25/02/23,00:01:44,04,07,1, 11.9,1,1, 5.278, 10223.432, 503.022, 52888.086 25/02/23,00:01:44,05,07,1, 11.9,1,1, 5.278, 10223.457, 503.024, 52887.995 25/02/23,00:01:44,06,07,1, 11.9,1,1, 5.278, 10223.453, 503.064, 52888.056 25/02/23,00:01:44,07,07,1, 11.9,1,1, 5.278, 10223.453, 503.061, 52887.871 25/02/23,00:01:44,08,07,1, 11.9,1,1, 5.278, 10223.478, 503.073, 52887.870 25/02/23,00:01:44,09,07,1, 11.9,1,1, 5.278, 10223.442, 503.126, 52888.037 25/02/23,00:01:44,10,07,1, 11.9,1,1, 5.278, 10223.472, 503.119, 52887.946 25/02/23,00:01:44,11,07,1, 11.9,1,1, 5.278, 10223.478, 503.187, 52887.990 25/02/23,00:01:44,12,07,1, 11.9,1,1, 5.278, 10223.444, 503.204, 52887.957 25/02/23,00:01:44,13,07,1, 11.9,1,1, 5.278, 10223.473, 503.214, 52887.923 25/02/23,00:01:44,14,07,1, 11.9,1,1, 5.278, 10223.449, 503.224, 52887.911 25/02/23,00:01:44,15,07,1, 11.9,1,1, 5.278, 10223.463, 503.244, 52887.931 25/02/23,00:01:44,16,07,1, 11.9,1,1, 5.278, 10223.458, 503.276, 52887.921 25/02/23,00:01:44,17,07,1, 11.9,1,1, 5.278, 10223.455, 503.282, 52887.936 25/02/23,00:01:44,18,07,1, 11.9,1,1, 5.278, 10223.461, 503.303, 52887.881 25/02/23,00:01:44,19,07,1, 11.9,1,1, 5.278, 10223.480, 503.325, 52887.830 25/02/23,00:01:45,00,07,1, 11.9,1,1, 5.275, 10223.473, 503.325, 52887.830 25/02/23,00:01:45,01,07,1, 11.9,1,1, 5.275, 10223.465, 503.357, 52887.789 25/02/23,00:01:45,02,07,1, 11.9,1,1, 5.275, 10223.468, 503.400, 52887.840 25/02/23,00:01:45,03,07,1, 11.9,1,1, 5.275, 10223.456, 503.418, 52887.899 25/02/23,00:01:45,04,07,1, 11.9,1,1, 5.275, 10223.449, 503.433, 52887.881 25/02/23,00:01:45,05,07,1, 11.9,1,1, 5.275, 10223.453, 503.472, 52887.878 25/02/23,00:01:45,06,07,1, 11.9,1,1, 5.275, 10223.460, 503.487, 52887.789 25/02/23,00:01:45,07,07,1, 11.9,1,1, 5.275, 10223.453, 503.498, 52887.778 25/02/23,00:01:45,08,07,1, 11.9,1,1, 5.275, 10223.444, 503.525, 52887.805 25/02/23,00:01:45,09,07,1, 11.9,1,1, 5.275, 10223.460, 503.522, 52887.838 25/02/23,00:01:45,10,07,1, 11.9,1,1, 5.275, 10223.455, 503.551, 52887.759 25/02/23,00:01:45,11,07,1, 11.9,1,1, 5.275, 10223.459, 503.554, 52887.806 25/02/23,00:01:45,12,07,1, 11.9,1,1, 5.275, 10223.450, 503.577, 52887.742 25/02/23,00:01:45,13,07,1, 11.9,1,1, 5.275, 10223.439, 503.578, 52887.634 25/02/23,00:01:45,14,07,1, 11.9,1,1, 5.275, 10223.455, 503.606, 52887.634 25/02/23,00:01:45,15,07,1, 11.9,1,1, 5.275, 10223.440, 503.625, 52887.663 25/02/23,00:01:45,16,07,1, 11.9,1,1, 5.275, 10223.439, 503.662, 52887.719 25/02/23,00:01:45,17,07,1, 11.9,1,1, 5.275, 10223.425, 503.670, 52887.727 25/02/23,00:01:45,18,07,1, 11.9,1,1, 5.275, 10223.415, 503.692, 52887.675 25/02/23,00:01:45,19,07,1, 11.9,1,1, 5.275, 10223.401, 503.710, 52887.684 25/02/23,00:01:46,00,07,1, 11.9,1,1, 5.272, 10223.398, 503.710, 52887.684 25/02/23,00:01:46,01,07,1, 11.9,1,1, 5.272, 10223.415, 503.722, 52887.654 25/02/23,00:01:46,02,07,1, 11.9,1,1, 5.272, 10223.407, 503.738, 52887.643 25/02/23,00:01:46,03,07,1, 11.9,1,1, 5.272, 10223.364, 503.762, 52887.604 25/02/23,00:01:46,04,07,1, 11.9,1,1, 5.272, 10223.370, 503.782, 52887.672 25/02/23,00:01:46,05,07,1, 11.9,1,1, 5.272, 10223.378, 503.780, 52887.639 25/02/23,00:01:46,06,07,1, 11.9,1,1, 5.272, 10223.340, 503.815, 52887.775 25/02/23,00:01:46,07,07,1, 11.9,1,1, 5.272, 10223.333, 503.815, 52887.576 25/02/23,00:01:46,08,07,1, 11.9,1,1, 5.272, 10223.349, 503.864, 52887.560 25/02/23,00:01:46,09,07,1, 11.9,1,1, 5.272, 10223.339, 503.831, 52887.515 25/02/23,00:01:46,10,07,1, 11.9,1,1, 5.272, 10223.368, 503.854, 52887.610 25/02/23,00:01:46,11,07,1, 11.9,1,1, 5.272, 10223.336, 503.845, 52887.625 25/02/23,00:01:46,12,07,1, 11.9,1,1, 5.272, 10223.357, 503.847, 52887.528 25/02/23,00:01:46,13,07,1, 11.9,1,1, 5.272, 10223.323, 503.868, 52887.579 25/02/23,00:01:46,14,07,1, 11.9,1,1, 5.272, 10223.332, 503.902, 52887.545 25/02/23,00:01:46,15,07,1, 11.9,1,1, 5.272, 10223.335, 503.917, 52887.582 25/02/23,00:01:46,16,07,1, 11.9,1,1, 5.272, 10223.304, 503.928, 52887.505 25/02/23,00:01:46,17,07,1, 11.9,1,1, 5.272, 10223.323, 503.906, 52887.500 25/02/23,00:01:46,18,07,1, 11.9,1,1, 5.272, 10223.299, 503.936, 52887.523 25/02/23,00:01:46,19,07,1, 11.9,1,1, 5.272, 10223.300, 503.927, 52887.460 25/02/23,00:01:47,00,08,1, 11.9,1,1, 5.277, 10223.298, 503.927, 52887.460 25/02/23,00:01:47,01,08,1, 11.9,1,1, 5.277, 10223.278, 503.949, 52887.341 25/02/23,00:01:47,02,08,1, 11.9,1,1, 5.277, 10223.296, 503.956, 52887.416 25/02/23,00:01:47,03,08,1, 11.9,1,1, 5.277, 10223.274, 503.949, 52887.409 25/02/23,00:01:47,04,08,1, 11.9,1,1, 5.277, 10223.255, 503.953, 52887.434 25/02/23,00:01:47,05,08,1, 11.9,1,1, 5.277, 10223.250, 503.964, 52887.443 25/02/23,00:01:47,06,08,1, 11.9,1,1, 5.277, 10223.249, 503.959, 52887.421 25/02/23,00:01:47,07,08,1, 11.9,1,1, 5.277, 10223.247, 503.972, 52887.355 25/02/23,00:01:47,08,08,1, 11.9,1,1, 5.277, 10223.251, 503.964, 52887.290 25/02/23,00:01:47,09,08,1, 11.9,1,1, 5.277, 10223.235, 503.972, 52887.332 25/02/23,00:01:47,10,08,1, 11.9,1,1, 5.277, 10223.186, 503.976, 52887.331 25/02/23,00:01:47,11,08,1, 11.9,1,1, 5.277, 10223.218, 503.970, 52887.193 25/02/23,00:01:47,12,08,1, 11.9,1,1, 5.277, 10223.201, 503.968, 52887.234 25/02/23,00:01:47,13,08,1, 11.9,1,1, 5.277, 10223.119, 503.973, 52887.347 25/02/23,00:01:47,14,08,1, 11.9,1,1, 5.277, 10223.165, 503.949, 52887.272 25/02/23,00:01:47,15,08,1, 11.9,1,1, 5.277, 10223.158, 503.949, 52887.226 25/02/23,00:01:47,16,08,1, 11.9,1,1, 5.277, 10223.159, 503.975, 52887.288 25/02/23,00:01:47,17,08,1, 11.9,1,1, 5.277, 10223.118, 503.978, 52887.229 25/02/23,00:01:47,18,08,1, 11.9,1,1, 5.277, 10223.105, 503.959, 52887.203 25/02/23,00:01:47,19,08,1, 11.9,1,1, 5.277, 10223.122, 503.983, 52887.204 25/02/23,00:01:48,00,07,1, 12.0,1,1, 5.277, 10223.114, 503.983, 52887.204 25/02/23,00:01:48,01,07,1, 12.0,1,1, 5.277, 10223.102, 503.983, 52887.207 25/02/23,00:01:48,02,07,1, 12.0,1,1, 5.277, 10223.087, 503.964, 52887.119 25/02/23,00:01:48,03,07,1, 12.0,1,1, 5.277, 10223.068, 503.955, 52887.269 25/02/23,00:01:48,04,07,1, 12.0,1,1, 5.277, 10223.082, 503.949, 52887.224 25/02/23,00:01:48,05,07,1, 12.0,1,1, 5.277, 10223.024, 503.962, 52887.200 25/02/23,00:01:48,06,07,1, 12.0,1,1, 5.277, 10223.071, 503.944, 52887.092 25/02/23,00:01:48,07,07,1, 12.0,1,1, 5.277, 10223.043, 503.962, 52887.121 25/02/23,00:01:48,08,07,1, 12.0,1,1, 5.277, 10223.037, 503.952, 52887.038 25/02/23,00:01:48,09,07,1, 12.0,1,1, 5.277, 10222.967, 503.944, 52887.087 25/02/23,00:01:48,10,07,1, 12.0,1,1, 5.277, 10222.981, 503.956, 52887.140 25/02/23,00:01:48,11,07,1, 12.0,1,1, 5.277, 10222.979, 503.952, 52887.155 25/02/23,00:01:48,12,07,1, 12.0,1,1, 5.277, 10222.963, 503.951, 52887.140 25/02/23,00:01:48,13,07,1, 12.0,1,1, 5.277, 10222.924, 503.949, 52887.102 25/02/23,00:01:48,14,07,1, 12.0,1,1, 5.277, 10222.922, 503.966, 52887.017 25/02/23,00:01:48,15,07,1, 12.0,1,1, 5.277, 10222.935, 503.926, 52887.053 25/02/23,00:01:48,16,07,1, 12.0,1,1, 5.277, 10222.905, 503.941, 52887.020 25/02/23,00:01:48,17,07,1, 12.0,1,1, 5.277, 10222.889, 503.935, 52887.086 25/02/23,00:01:48,18,07,1, 12.0,1,1, 5.277, 10222.867, 503.905, 52886.992 25/02/23,00:01:48,19,07,1, 12.0,1,1, 5.277, 10222.841, 503.938, 52886.958 25/02/23,00:01:49,00,08,1, 11.9,1,1, 5.266, 10222.839, 503.938, 52886.958 25/02/23,00:01:49,01,08,1, 11.9,1,1, 5.266, 10222.827, 503.934, 52886.932 25/02/23,00:01:49,02,08,1, 11.9,1,1, 5.266, 10222.819, 503.935, 52886.983 25/02/23,00:01:49,03,08,1, 11.9,1,1, 5.266, 10222.778, 503.921, 52886.970 25/02/23,00:01:49,04,08,1, 11.9,1,1, 5.266, 10222.763, 503.945, 52887.000 25/02/23,00:01:49,05,08,1, 11.9,1,1, 5.266, 10222.782, 503.894, 52886.700 25/02/23,00:01:49,06,08,1, 11.9,1,1, 5.266, 10222.702, 503.927, 52886.955 25/02/23,00:01:49,07,08,1, 11.9,1,1, 5.266, 10222.692, 503.920, 52886.967 25/02/23,00:01:49,08,08,1, 11.9,1,1, 5.266, 10222.666, 503.918, 52886.934 25/02/23,00:01:49,09,08,1, 11.9,1,1, 5.266, 10222.696, 503.929, 52886.920 25/02/23,00:01:49,10,08,1, 11.9,1,1, 5.266, 10222.626, 503.942, 52886.961 25/02/23,00:01:49,11,08,1, 11.9,1,1, 5.266, 10222.649, 503.935, 52886.914 25/02/23,00:01:49,12,08,1, 11.9,1,1, 5.266, 10222.633, 503.945, 52886.863 25/02/23,00:01:49,13,08,1, 11.9,1,1, 5.266, 10222.624, 503.930, 52886.796 25/02/23,00:01:49,14,08,1, 11.9,1,1, 5.266, 10222.607, 503.940, 52886.850 25/02/23,00:01:49,15,08,1, 11.9,1,1, 5.266, 10222.604, 503.944, 52886.839 25/02/23,00:01:49,16,08,1, 11.9,1,1, 5.266, 10222.554, 503.962, 52886.805 25/02/23,00:01:49,17,08,1, 11.9,1,1, 5.266, 10222.524, 503.968, 52886.867 25/02/23,00:01:49,18,08,1, 11.9,1,1, 5.266, 10222.509, 503.960, 52886.951 25/02/23,00:01:49,19,08,1, 11.9,1,1, 5.266, 10222.491, 503.992, 52886.895 25/02/23,00:01:50,00,06,1, 11.9,1,1, 5.276, 10222.489, 503.992, 52886.895 25/02/23,00:01:50,01,06,1, 11.9,1,1, 5.276, 10222.492, 504.037, 52886.839 25/02/23,00:01:50,02,06,1, 11.9,1,1, 5.276, 10222.457, 504.037, 52886.853 25/02/23,00:01:50,03,06,1, 11.9,1,1, 5.276, 10222.454, 504.035, 52886.806 25/02/23,00:01:50,04,06,1, 11.9,1,1, 5.276, 10222.411, 504.005, 52886.827 25/02/23,00:01:50,05,06,1, 11.9,1,1, 5.276, 10222.399, 504.034, 52886.798 25/02/23,00:01:50,06,06,1, 11.9,1,1, 5.276, 10222.396, 504.032, 52886.770 25/02/23,00:01:50,07,06,1, 11.9,1,1, 5.276, 10222.357, 504.078, 52886.708 25/02/23,00:01:50,08,06,1, 11.9,1,1, 5.276, 10222.333, 504.063, 52886.756 25/02/23,00:01:50,09,06,1, 11.9,1,1, 5.276, 10222.314, 504.081, 52886.754 25/02/23,00:01:50,10,06,1, 11.9,1,1, 5.276, 10222.317, 504.107, 52886.796 25/02/23,00:01:50,11,06,1, 11.9,1,1, 5.276, 10222.271, 504.123, 52886.797 25/02/23,00:01:50,12,06,1, 11.9,1,1, 5.276, 10222.286, 504.132, 52886.793 25/02/23,00:01:50,13,06,1, 11.9,1,1, 5.276, 10222.228, 504.150, 52886.797 25/02/23,00:01:50,14,06,1, 11.9,1,1, 5.276, 10222.217, 504.150, 52886.717 25/02/23,00:01:50,15,06,1, 11.9,1,1, 5.276, 10222.203, 504.168, 52886.768 25/02/23,00:01:50,16,06,1, 11.9,1,1, 5.276, 10222.225, 504.166, 52886.780 25/02/23,00:01:50,17,06,1, 11.9,1,1, 5.276, 10222.195, 504.185, 52886.770 25/02/23,00:01:50,18,06,1, 11.9,1,1, 5.276, 10222.151, 504.206, 52886.722 25/02/23,00:01:50,19,06,1, 11.9,1,1, 5.276, 10222.150, 504.237, 52886.775 25/02/23,00:01:51,00,07,1, 11.9,1,1, 5.277, 10222.147, 504.237, 52886.775 25/02/23,00:01:51,01,07,1, 11.9,1,1, 5.277, 10222.094, 504.248, 52886.739 25/02/23,00:01:51,02,07,1, 11.9,1,1, 5.277, 10222.075, 504.282, 52886.688 25/02/23,00:01:51,03,07,1, 11.9,1,1, 5.277, 10222.080, 504.290, 52886.819 25/02/23,00:01:51,04,07,1, 11.9,1,1, 5.277, 10222.043, 504.290, 52886.757 25/02/23,00:01:51,05,07,1, 11.9,1,1, 5.277, 10222.069, 504.294, 52886.465 25/02/23,00:01:51,06,07,1, 11.9,1,1, 5.277, 10222.035, 504.332, 52886.705 25/02/23,00:01:51,07,07,1, 11.9,1,1, 5.277, 10221.993, 504.340, 52886.677 25/02/23,00:01:51,08,07,1, 11.9,1,1, 5.277, 10221.987, 504.368, 52886.689 25/02/23,00:01:51,09,07,1, 11.9,1,1, 5.277, 10221.982, 504.374, 52886.700 25/02/23,00:01:51,10,07,1, 11.9,1,1, 5.277, 10221.949, 504.379, 52886.653 25/02/23,00:01:51,11,07,1, 11.9,1,1, 5.277, 10221.951, 504.432, 52886.769 25/02/23,00:01:51,12,07,1, 11.9,1,1, 5.277, 10221.932, 504.436, 52886.691 25/02/23,00:01:51,13,07,1, 11.9,1,1, 5.277, 10221.907, 504.451, 52886.654 25/02/23,00:01:51,14,07,1, 11.9,1,1, 5.277, 10221.909, 504.466, 52886.674 25/02/23,00:01:51,15,07,1, 11.9,1,1, 5.277, 10221.903, 504.505, 52886.723 25/02/23,00:01:51,16,07,1, 11.9,1,1, 5.277, 10221.896, 504.512, 52886.606 25/02/23,00:01:51,17,07,1, 11.9,1,1, 5.277, 10221.858, 504.522, 52886.703 25/02/23,00:01:51,18,07,1, 11.9,1,1, 5.277, 10221.851, 504.534, 52886.716 25/02/23,00:01:51,19,07,1, 11.9,1,1, 5.277, 10221.814, 504.604, 52886.729 25/02/23,00:01:52,00,07,1, 11.9,1,1, 5.270, 10221.813, 504.604, 52886.729 25/02/23,00:01:52,01,07,1, 11.9,1,1, 5.270, 10221.808, 504.613, 52886.748 25/02/23,00:01:52,02,07,1, 11.9,1,1, 5.270, 10221.803, 504.637, 52886.716 25/02/23,00:01:52,03,07,1, 11.9,1,1, 5.270, 10221.792, 504.657, 52886.733 25/02/23,00:01:52,04,07,1, 11.9,1,1, 5.270, 10221.789, 504.650, 52886.708 25/02/23,00:01:52,05,07,1, 11.9,1,1, 5.270, 10221.746, 504.685, 52886.664 25/02/23,00:01:52,06,07,1, 11.9,1,1, 5.270, 10221.746, 504.712, 52886.672 25/02/23,00:01:52,07,07,1, 11.9,1,1, 5.270, 10221.725, 504.748, 52886.710 25/02/23,00:01:52,08,07,1, 11.9,1,1, 5.270, 10221.710, 504.742, 52886.622 25/02/23,00:01:52,09,07,1, 11.9,1,1, 5.270, 10221.710, 504.780, 52886.694 25/02/23,00:01:52,10,07,1, 11.9,1,1, 5.270, 10221.715, 504.810, 52886.727 25/02/23,00:01:52,11,07,1, 11.9,1,1, 5.270, 10221.692, 504.841, 52886.737 25/02/23,00:01:52,12,07,1, 11.9,1,1, 5.270, 10221.659, 504.867, 52886.780 25/02/23,00:01:52,13,07,1, 11.9,1,1, 5.270, 10221.649, 504.869, 52886.752 25/02/23,00:01:52,14,07,1, 11.9,1,1, 5.270, 10221.642, 504.921, 52886.680 25/02/23,00:01:52,15,07,1, 11.9,1,1, 5.270, 10221.640, 504.927, 52886.704 25/02/23,00:01:52,16,07,1, 11.9,1,1, 5.270, 10221.634, 504.956, 52886.694 25/02/23,00:01:52,17,07,1, 11.9,1,1, 5.270, 10221.589, 504.970, 52886.686 25/02/23,00:01:52,18,07,1, 11.9,1,1, 5.270, 10221.574, 504.996, 52886.745 25/02/23,00:01:52,19,07,1, 11.9,1,1, 5.270, 10221.578, 505.027, 52886.617 25/02/23,00:01:53,00,08,1, 11.9,1,1, 5.275, 10221.571, 505.027, 52886.617 25/02/23,00:01:53,01,08,1, 11.9,1,1, 5.275, 10221.516, 505.062, 52886.624 25/02/23,00:01:53,02,08,1, 11.9,1,1, 5.275, 10221.502, 505.081, 52886.652 25/02/23,00:01:53,03,08,1, 11.9,1,1, 5.275, 10221.485, 505.108, 52886.670 25/02/23,00:01:53,04,08,1, 11.9,1,1, 5.275, 10221.466, 505.153, 52886.775 25/02/23,00:01:53,05,08,1, 11.9,1,1, 5.275, 10221.429, 505.183, 52886.725 25/02/23,00:01:53,06,08,1, 11.9,1,1, 5.275, 10221.430, 505.213, 52886.672 25/02/23,00:01:53,07,08,1, 11.9,1,1, 5.275, 10221.436, 505.226, 52886.741 25/02/23,00:01:53,08,08,1, 11.9,1,1, 5.275, 10221.414, 505.251, 52886.710 25/02/23,00:01:53,09,08,1, 11.9,1,1, 5.275, 10221.373, 505.277, 52886.705 25/02/23,00:01:53,10,08,1, 11.9,1,1, 5.275, 10221.363, 505.291, 52886.660 25/02/23,00:01:53,11,08,1, 11.9,1,1, 5.275, 10221.373, 505.333, 52886.756 25/02/23,00:01:53,12,08,1, 11.9,1,1, 5.275, 10221.361, 505.341, 52886.618 25/02/23,00:01:53,13,08,1, 11.9,1,1, 5.275, 10221.340, 505.360, 52886.613 25/02/23,00:01:53,14,08,1, 11.9,1,1, 5.275, 10221.324, 505.407, 52886.645 25/02/23,00:01:53,15,08,1, 11.9,1,1, 5.275, 10221.270, 505.463, 52886.751 25/02/23,00:01:53,16,08,1, 11.9,1,1, 5.275, 10221.302, 505.458, 52886.645 25/02/23,00:01:53,17,08,1, 11.9,1,1, 5.275, 10221.292, 505.488, 52886.726 25/02/23,00:01:53,18,08,1, 11.9,1,1, 5.275, 10221.272, 505.510, 52886.747 25/02/23,00:01:53,19,08,1, 11.9,1,1, 5.275, 10221.234, 505.543, 52886.791 25/02/23,00:01:54,00,08,1, 11.9,1,1, 5.273, 10221.229, 505.543, 52886.791 25/02/23,00:01:54,01,08,1, 11.9,1,1, 5.273, 10221.226, 505.560, 52886.746 25/02/23,00:01:54,02,08,1, 11.9,1,1, 5.273, 10221.208, 505.611, 52886.718 25/02/23,00:01:54,03,08,1, 11.9,1,1, 5.273, 10221.234, 505.613, 52886.766 25/02/23,00:01:54,04,08,1, 11.9,1,1, 5.273, 10221.200, 505.642, 52886.744 25/02/23,00:01:54,05,08,1, 11.9,1,1, 5.273, 10221.186, 505.663, 52886.704 25/02/23,00:01:54,06,08,1, 11.9,1,1, 5.273, 10221.186, 505.688, 52886.702 25/02/23,00:01:54,07,08,1, 11.9,1,1, 5.273, 10221.175, 505.728, 52886.655 25/02/23,00:01:54,08,08,1, 11.9,1,1, 5.273, 10221.170, 505.752, 52886.705 25/02/23,00:01:54,09,08,1, 11.9,1,1, 5.273, 10221.152, 505.777, 52886.713 25/02/23,00:01:54,10,08,1, 11.9,1,1, 5.273, 10221.135, 505.781, 52886.736 25/02/23,00:01:54,11,08,1, 11.9,1,1, 5.273, 10221.132, 505.829, 52886.718 25/02/23,00:01:54,12,08,1, 11.9,1,1, 5.273, 10221.104, 505.857, 52886.720 25/02/23,00:01:54,13,08,1, 11.9,1,1, 5.273, 10221.117, 505.868, 52886.765 25/02/23,00:01:54,14,08,1, 11.9,1,1, 5.273, 10221.117, 505.883, 52886.719 25/02/23,00:01:54,15,08,1, 11.9,1,1, 5.273, 10221.097, 505.934, 52886.746 25/02/23,00:01:54,16,08,1, 11.9,1,1, 5.273, 10221.104, 505.948, 52886.758 25/02/23,00:01:54,17,08,1, 11.9,1,1, 5.273, 10221.075, 505.961, 52886.779 25/02/23,00:01:54,18,08,1, 11.9,1,1, 5.273, 10221.056, 505.992, 52886.669 25/02/23,00:01:54,19,08,1, 11.9,1,1, 5.273, 10221.063, 506.009, 52886.740 25/02/23,00:01:55,00,08,1, 11.9,1,1, 5.269, 10221.062, 506.009, 52886.740 25/02/23,00:01:55,01,08,1, 11.9,1,1, 5.269, 10221.050, 506.046, 52886.676 25/02/23,00:01:55,02,08,1, 11.9,1,1, 5.269, 10221.051, 506.091, 52886.719 25/02/23,00:01:55,03,08,1, 11.9,1,1, 5.269, 10221.029, 506.091, 52886.715 25/02/23,00:01:55,04,08,1, 11.9,1,1, 5.269, 10221.019, 506.101, 52886.736 25/02/23,00:01:55,05,08,1, 11.9,1,1, 5.269, 10220.989, 506.124, 52886.732 25/02/23,00:01:55,06,08,1, 11.9,1,1, 5.269, 10220.991, 506.178, 52886.730 25/02/23,00:01:55,07,08,1, 11.9,1,1, 5.269, 10220.997, 506.186, 52886.724 25/02/23,00:01:55,08,08,1, 11.9,1,1, 5.269, 10220.985, 506.224, 52886.823 25/02/23,00:01:55,09,08,1, 11.9,1,1, 5.269, 10220.987, 506.232, 52886.729 25/02/23,00:01:55,10,08,1, 11.9,1,1, 5.269, 10220.990, 506.248, 52886.686 25/02/23,00:01:55,11,08,1, 11.9,1,1, 5.269, 10220.972, 506.256, 52886.700 25/02/23,00:01:55,12,08,1, 11.9,1,1, 5.269, 10220.982, 506.293, 52886.627 25/02/23,00:01:55,13,08,1, 11.9,1,1, 5.269, 10220.965, 506.296, 52886.682 25/02/23,00:01:55,14,08,1, 11.9,1,1, 5.269, 10220.948, 506.303, 52886.676 25/02/23,00:01:55,15,08,1, 11.9,1,1, 5.269, 10220.940, 506.350, 52886.705 25/02/23,00:01:55,16,08,1, 11.9,1,1, 5.269, 10220.959, 506.358, 52886.713 25/02/23,00:01:55,17,08,1, 11.9,1,1, 5.269, 10220.946, 506.375, 52886.814 25/02/23,00:01:55,18,08,1, 11.9,1,1, 5.269, 10220.929, 506.394, 52886.784 25/02/23,00:01:55,19,08,1, 11.9,1,1, 5.269, 10220.924, 506.421, 52886.747 25/02/23,00:01:56,00,08,1, 11.9,1,1, 5.272, 10220.920, 506.421, 52886.747 25/02/23,00:01:56,01,08,1, 11.9,1,1, 5.272, 10220.947, 506.470, 52886.745 25/02/23,00:01:56,02,08,1, 11.9,1,1, 5.272, 10220.934, 506.455, 52886.754 25/02/23,00:01:56,03,08,1, 11.9,1,1, 5.272, 10220.891, 506.501, 52886.751 25/02/23,00:01:56,04,08,1, 11.9,1,1, 5.272, 10220.909, 506.507, 52886.699 25/02/23,00:01:56,05,08,1, 11.9,1,1, 5.272, 10220.908, 506.508, 52886.699 25/02/23,00:01:56,06,08,1, 11.9,1,1, 5.272, 10220.889, 506.546, 52886.673 25/02/23,00:01:56,07,08,1, 11.9,1,1, 5.272, 10220.887, 506.536, 52886.639 25/02/23,00:01:56,08,08,1, 11.9,1,1, 5.272, 10220.890, 506.567, 52886.652 25/02/23,00:01:56,09,08,1, 11.9,1,1, 5.272, 10220.881, 506.575, 52886.698 25/02/23,00:01:56,10,08,1, 11.9,1,1, 5.272, 10220.852, 506.599, 52886.807 25/02/23,00:01:56,11,08,1, 11.9,1,1, 5.272, 10220.882, 506.639, 52886.713 25/02/23,00:01:56,12,08,1, 11.9,1,1, 5.272, 10220.813, 506.620, 52886.768 25/02/23,00:01:56,13,08,1, 11.9,1,1, 5.272, 10220.875, 506.643, 52886.684 25/02/23,00:01:56,14,08,1, 11.9,1,1, 5.272, 10220.826, 506.660, 52886.805 25/02/23,00:01:56,15,08,1, 11.9,1,1, 5.272, 10220.863, 506.668, 52886.720 25/02/23,00:01:56,16,08,1, 11.9,1,1, 5.272, 10220.854, 506.673, 52886.690 25/02/23,00:01:56,17,08,1, 11.9,1,1, 5.272, 10220.856, 506.681, 52886.687 25/02/23,00:01:56,18,08,1, 11.9,1,1, 5.272, 10220.839, 506.682, 52886.632 25/02/23,00:01:56,19,08,1, 11.9,1,1, 5.272, 10220.834, 506.726, 52886.656 25/02/23,00:01:57,00,07,1, 11.9,1,1, 5.278, 10220.828, 506.726, 52886.656 25/02/23,00:01:57,01,07,1, 11.9,1,1, 5.278, 10220.836, 506.757, 52886.649 25/02/23,00:01:57,02,07,1, 11.9,1,1, 5.278, 10220.824, 506.789, 52886.720 25/02/23,00:01:57,03,07,1, 11.9,1,1, 5.278, 10220.810, 506.800, 52886.748 25/02/23,00:01:57,04,07,1, 11.9,1,1, 5.278, 10220.808, 506.811, 52886.750 25/02/23,00:01:57,05,07,1, 11.9,1,1, 5.278, 10220.816, 506.817, 52886.728 25/02/23,00:01:57,06,07,1, 11.9,1,1, 5.278, 10220.843, 506.847, 52886.682 25/02/23,00:01:57,07,07,1, 11.9,1,1, 5.278, 10220.829, 506.864, 52886.692 25/02/23,00:01:57,08,07,1, 11.9,1,1, 5.278, 10220.825, 506.863, 52886.698 25/02/23,00:01:57,09,07,1, 11.9,1,1, 5.278, 10220.830, 506.894, 52886.713 25/02/23,00:01:57,10,07,1, 11.9,1,1, 5.278, 10220.805, 506.877, 52886.504 25/02/23,00:01:57,11,07,1, 11.9,1,1, 5.278, 10220.760, 506.900, 52886.736 25/02/23,00:01:57,12,07,1, 11.9,1,1, 5.278, 10220.789, 506.920, 52886.702 25/02/23,00:01:57,13,07,1, 11.9,1,1, 5.278, 10220.793, 506.919, 52886.663 25/02/23,00:01:57,14,07,1, 11.9,1,1, 5.278, 10220.802, 506.924, 52886.644 25/02/23,00:01:57,15,07,1, 11.9,1,1, 5.278, 10220.774, 506.940, 52886.671 25/02/23,00:01:57,16,07,1, 11.9,1,1, 5.278, 10220.790, 506.969, 52886.674 25/02/23,00:01:57,17,07,1, 11.9,1,1, 5.278, 10220.776, 506.962, 52886.664 25/02/23,00:01:57,18,07,1, 11.9,1,1, 5.278, 10220.787, 506.989, 52886.689 25/02/23,00:01:57,19,07,1, 11.9,1,1, 5.278, 10220.795, 506.980, 52886.670 25/02/23,00:01:58,00,07,1, 11.9,1,1, 5.274, 10220.795, 506.980, 52886.670 25/02/23,00:01:58,01,07,1, 11.9,1,1, 5.274, 10220.792, 507.004, 52886.670 25/02/23,00:01:58,02,07,1, 11.9,1,1, 5.274, 10220.784, 507.006, 52886.674 25/02/23,00:01:58,03,07,1, 11.9,1,1, 5.274, 10220.778, 507.035, 52886.663 25/02/23,00:01:58,04,07,1, 11.9,1,1, 5.274, 10220.771, 507.033, 52886.635 25/02/23,00:01:58,05,07,1, 11.9,1,1, 5.274, 10220.785, 507.071, 52886.642 25/02/23,00:01:58,06,07,1, 11.9,1,1, 5.274, 10220.779, 507.054, 52886.580 25/02/23,00:01:58,07,07,1, 11.9,1,1, 5.274, 10220.803, 507.062, 52886.581 25/02/23,00:01:58,08,07,1, 11.9,1,1, 5.274, 10220.789, 507.068, 52886.610 25/02/23,00:01:58,09,07,1, 11.9,1,1, 5.274, 10220.778, 507.066, 52886.575 25/02/23,00:01:58,10,07,1, 11.9,1,1, 5.274, 10220.771, 507.090, 52886.661 25/02/23,00:01:58,11,07,1, 11.9,1,1, 5.274, 10220.800, 507.081, 52886.623 25/02/23,00:01:58,12,07,1, 11.9,1,1, 5.274, 10220.761, 507.121, 52886.595 25/02/23,00:01:58,13,07,1, 11.9,1,1, 5.274, 10220.771, 507.117, 52886.580 25/02/23,00:01:58,14,07,1, 11.9,1,1, 5.274, 10220.773, 507.142, 52886.584 25/02/23,00:01:58,15,07,1, 11.9,1,1, 5.274, 10220.782, 507.140, 52886.605 25/02/23,00:01:58,16,07,1, 11.9,1,1, 5.274, 10220.770, 507.144, 52886.571 25/02/23,00:01:58,17,07,1, 11.9,1,1, 5.274, 10220.776, 507.159, 52886.578 25/02/23,00:01:58,18,07,1, 11.9,1,1, 5.274, 10220.792, 507.151, 52886.559 25/02/23,00:01:58,19,07,1, 11.9,1,1, 5.274, 10220.770, 507.159, 52886.530 25/02/23,00:01:59,00,07,1, 11.9,1,1, 5.272, 10220.770, 507.159, 52886.530 25/02/23,00:01:59,01,07,1, 11.9,1,1, 5.272, 10220.777, 507.160, 52886.511 25/02/23,00:01:59,02,07,1, 11.9,1,1, 5.272, 10220.791, 507.199, 52886.532 25/02/23,00:01:59,03,07,1, 11.9,1,1, 5.272, 10220.783, 507.195, 52886.533 25/02/23,00:01:59,04,07,1, 11.9,1,1, 5.272, 10220.791, 507.196, 52886.561 25/02/23,00:01:59,05,07,1, 11.9,1,1, 5.272, 10220.770, 507.171, 52886.513 25/02/23,00:01:59,06,07,1, 11.9,1,1, 5.272, 10220.772, 507.213, 52886.484 25/02/23,00:01:59,07,07,1, 11.9,1,1, 5.272, 10220.785, 507.206, 52886.476 25/02/23,00:01:59,08,07,1, 11.9,1,1, 5.272, 10220.769, 507.213, 52886.473 25/02/23,00:01:59,09,07,1, 11.9,1,1, 5.272, 10220.779, 507.218, 52886.496 25/02/23,00:01:59,10,07,1, 11.9,1,1, 5.272, 10220.786, 507.216, 52886.521 25/02/23,00:01:59,11,07,1, 11.9,1,1, 5.272, 10220.813, 507.222, 52886.475 25/02/23,00:01:59,12,07,1, 11.9,1,1, 5.272, 10220.798, 507.224, 52886.441 25/02/23,00:01:59,13,07,1, 11.9,1,1, 5.272, 10220.802, 507.232, 52886.417 25/02/23,00:01:59,14,07,1, 11.9,1,1, 5.272, 10220.809, 507.224, 52886.402 25/02/23,00:01:59,15,07,1, 11.9,1,1, 5.272, 10220.801, 507.240, 52886.418 25/02/23,00:01:59,16,07,1, 11.9,1,1, 5.272, 10220.789, 507.224, 52886.400 25/02/23,00:01:59,17,07,1, 11.9,1,1, 5.272, 10220.799, 507.258, 52886.511 25/02/23,00:01:59,18,07,1, 11.9,1,1, 5.272, 10220.798, 507.240, 52886.419 25/02/23,00:01:59,19,07,1, 11.9,1,1, 5.272, 10220.808, 507.228, 52886.471 25/02/23,00:02:00,00,07,1, 11.9,1,1, 5.272, 10220.803, 507.228, 52886.471 25/02/23,00:02:00,01,07,1, 11.9,1,1, 5.272, 10220.810, 507.219, 52886.417 25/02/23,00:02:00,02,07,1, 11.9,1,1, 5.272, 10220.839, 507.233, 52886.355 25/02/23,00:02:00,03,07,1, 11.9,1,1, 5.272, 10220.841, 507.239, 52886.276 25/02/23,00:02:00,04,07,1, 11.9,1,1, 5.272, 10220.835, 507.248, 52886.285 25/02/23,00:02:00,05,07,1, 11.9,1,1, 5.272, 10220.827, 507.235, 52886.266 25/02/23,00:02:00,06,07,1, 11.9,1,1, 5.272, 10220.824, 507.235, 52886.276 25/02/23,00:02:00,07,07,1, 11.9,1,1, 5.272, 10220.839, 507.230, 52886.212 25/02/23,00:02:00,08,07,1, 11.9,1,1, 5.272, 10220.814, 507.220, 52886.257 25/02/23,00:02:00,09,07,1, 11.9,1,1, 5.272, 10220.829, 507.217, 52886.315 25/02/23,00:02:00,10,07,1, 11.9,1,1, 5.272, 10220.823, 507.210, 52886.303 25/02/23,00:02:00,11,07,1, 11.9,1,1, 5.272, 10220.834, 507.225, 52886.322 25/02/23,00:02:00,12,07,1, 11.9,1,1, 5.272, 10220.832, 507.227, 52886.282 25/02/23,00:02:00,13,07,1, 11.9,1,1, 5.272, 10220.860, 507.227, 52886.261 25/02/23,00:02:00,14,07,1, 11.9,1,1, 5.272, 10220.826, 507.209, 52886.216 25/02/23,00:02:00,15,07,1, 11.9,1,1, 5.272, 10220.831, 507.196, 52886.233 25/02/23,00:02:00,16,07,1, 11.9,1,1, 5.272, 10220.807, 507.168, 52885.923 25/02/23,00:02:00,17,07,1, 11.9,1,1, 5.272, 10220.802, 507.207, 52886.350 25/02/23,00:02:00,18,07,1, 11.9,1,1, 5.272, 10220.862, 507.178, 52886.253 25/02/23,00:02:00,19,07,1, 11.9,1,1, 5.272, 10220.830, 507.176, 52886.256 25/02/23,00:02:01,00,07,1, 11.9,1,1, 5.273, 10220.828, 507.176, 52886.256 25/02/23,00:02:01,01,07,1, 11.9,1,1, 5.273, 10220.807, 507.161, 52886.139 25/02/23,00:02:01,02,07,1, 11.9,1,1, 5.273, 10220.839, 507.141, 52886.147 25/02/23,00:02:01,03,07,1, 11.9,1,1, 5.273, 10220.846, 507.148, 52886.163 25/02/23,00:02:01,04,07,1, 11.9,1,1, 5.273, 10220.822, 507.119, 52886.170 25/02/23,00:02:01,05,07,1, 11.9,1,1, 5.273, 10220.820, 507.149, 52886.147 25/02/23,00:02:01,06,07,1, 11.9,1,1, 5.273, 10220.802, 507.110, 52886.105 25/02/23,00:02:01,07,07,1, 11.9,1,1, 5.273, 10220.827, 507.111, 52886.086 25/02/23,00:02:01,08,07,1, 11.9,1,1, 5.273, 10220.835, 507.108, 52886.065 25/02/23,00:02:01,09,07,1, 11.9,1,1, 5.273, 10220.823, 507.097, 52886.052 25/02/23,00:02:01,10,07,1, 11.9,1,1, 5.273, 10220.816, 507.092, 52886.074 25/02/23,00:02:01,11,07,1, 11.9,1,1, 5.273, 10220.830, 507.099, 52886.058 25/02/23,00:02:01,12,07,1, 11.9,1,1, 5.273, 10220.836, 507.075, 52886.030 25/02/23,00:02:01,13,07,1, 11.9,1,1, 5.273, 10220.828, 507.054, 52885.963 25/02/23,00:02:01,14,07,1, 11.9,1,1, 5.273, 10220.837, 507.048, 52885.970 25/02/23,00:02:01,15,07,1, 11.9,1,1, 5.273, 10220.830, 507.019, 52885.978 25/02/23,00:02:01,16,07,1, 11.9,1,1, 5.273, 10220.846, 507.009, 52886.004 25/02/23,00:02:01,17,07,1, 11.9,1,1, 5.273, 10220.823, 507.005, 52886.028 25/02/23,00:02:01,18,07,1, 11.9,1,1, 5.273, 10220.856, 506.978, 52886.037 25/02/23,00:02:01,19,07,1, 11.9,1,1, 5.273, 10220.820, 506.980, 52886.017 25/02/23,00:02:02,00,07,1, 11.9,1,1, 5.265, 10220.820, 506.980, 52886.017 25/02/23,00:02:02,01,07,1, 11.9,1,1, 5.265, 10220.835, 506.947, 52885.932 25/02/23,00:02:02,02,07,1, 11.9,1,1, 5.265, 10220.814, 506.928, 52885.915 25/02/23,00:02:02,03,07,1, 11.9,1,1, 5.265, 10220.791, 506.920, 52885.928 25/02/23,00:02:02,04,07,1, 11.9,1,1, 5.265, 10220.786, 506.894, 52885.906 25/02/23,00:02:02,05,07,1, 11.9,1,1, 5.265, 10220.781, 506.889, 52885.919 25/02/23,00:02:02,06,07,1, 11.9,1,1, 5.265, 10220.796, 506.869, 52885.819 25/02/23,00:02:02,07,07,1, 11.9,1,1, 5.265, 10220.792, 506.843, 52885.724 25/02/23,00:02:02,08,07,1, 11.9,1,1, 5.265, 10220.791, 506.860, 52885.823 25/02/23,00:02:02,09,07,1, 11.9,1,1, 5.265, 10220.788, 506.870, 52885.913 25/02/23,00:02:02,10,07,1, 11.9,1,1, 5.265, 10220.770, 506.825, 52885.913 25/02/23,00:02:02,11,07,1, 11.9,1,1, 5.265, 10220.779, 506.795, 52885.812 25/02/23,00:02:02,12,07,1, 11.9,1,1, 5.265, 10220.749, 506.803, 52885.801 25/02/23,00:02:02,13,07,1, 11.9,1,1, 5.265, 10220.757, 506.814, 52885.803 25/02/23,00:02:02,14,07,1, 11.9,1,1, 5.265, 10220.739, 506.774, 52885.764 25/02/23,00:02:02,15,07,1, 11.9,1,1, 5.265, 10220.742, 506.781, 52885.820 25/02/23,00:02:02,16,07,1, 11.9,1,1, 5.265, 10220.735, 506.763, 52885.742 25/02/23,00:02:02,17,07,1, 11.9,1,1, 5.265, 10220.730, 506.752, 52885.771 25/02/23,00:02:02,18,07,1, 11.9,1,1, 5.265, 10220.750, 506.741, 52885.712 25/02/23,00:02:02,19,07,1, 11.9,1,1, 5.265, 10220.723, 506.699, 52885.709 25/02/23,00:02:03,00,08,1, 11.9,1,1, 5.268, 10220.720, 506.699, 52885.709 25/02/23,00:02:03,01,08,1, 11.9,1,1, 5.268, 10220.705, 506.672, 52885.612 25/02/23,00:02:03,02,08,1, 11.9,1,1, 5.268, 10220.737, 506.684, 52885.642 25/02/23,00:02:03,03,08,1, 11.9,1,1, 5.268, 10220.711, 506.666, 52885.766 25/02/23,00:02:03,04,08,1, 11.9,1,1, 5.268, 10220.674, 506.657, 52885.662 25/02/23,00:02:03,05,08,1, 11.9,1,1, 5.268, 10220.693, 506.648, 52885.723 25/02/23,00:02:03,06,08,1, 11.9,1,1, 5.268, 10220.679, 506.632, 52885.718 25/02/23,00:02:03,07,08,1, 11.9,1,1, 5.268, 10220.687, 506.602, 52885.632 25/02/23,00:02:03,08,08,1, 11.9,1,1, 5.268, 10220.680, 506.631, 52885.716 25/02/23,00:02:03,09,08,1, 11.9,1,1, 5.268, 10220.675, 506.601, 52885.628 25/02/23,00:02:03,10,08,1, 11.9,1,1, 5.268, 10220.688, 506.584, 52885.645 25/02/23,00:02:03,11,08,1, 11.9,1,1, 5.268, 10220.656, 506.578, 52885.605 25/02/23,00:02:03,12,08,1, 11.9,1,1, 5.268, 10220.675, 506.577, 52885.546 25/02/23,00:02:03,13,08,1, 11.9,1,1, 5.268, 10220.670, 506.559, 52885.621 25/02/23,00:02:03,14,08,1, 11.9,1,1, 5.268, 10220.655, 506.542, 52885.551 25/02/23,00:02:03,15,08,1, 11.9,1,1, 5.268, 10220.647, 506.545, 52885.595 25/02/23,00:02:03,16,08,1, 11.9,1,1, 5.268, 10220.649, 506.519, 52885.592 25/02/23,00:02:03,17,08,1, 11.9,1,1, 5.268, 10220.656, 506.555, 52885.628 25/02/23,00:02:03,18,08,1, 11.9,1,1, 5.268, 10220.641, 506.506, 52885.667 25/02/23,00:02:03,19,08,1, 11.9,1,1, 5.268, 10220.631, 506.485, 52885.623 25/02/23,00:02:04,00,08,1, 11.9,1,1, 5.276, 10220.628, 506.485, 52885.623 25/02/23,00:02:04,01,08,1, 11.9,1,1, 5.276, 10220.655, 506.486, 52885.565 25/02/23,00:02:04,02,08,1, 11.9,1,1, 5.276, 10220.614, 506.486, 52885.576 25/02/23,00:02:04,03,08,1, 11.9,1,1, 5.276, 10220.620, 506.473, 52885.576 25/02/23,00:02:04,04,08,1, 11.9,1,1, 5.276, 10220.613, 506.449, 52885.613 25/02/23,00:02:04,05,08,1, 11.9,1,1, 5.276, 10220.603, 506.425, 52885.533 25/02/23,00:02:04,06,08,1, 11.9,1,1, 5.276, 10220.611, 506.412, 52885.564 25/02/23,00:02:04,07,08,1, 11.9,1,1, 5.276, 10220.614, 506.406, 52885.519 25/02/23,00:02:04,08,08,1, 11.9,1,1, 5.276, 10220.626, 506.401, 52885.518 25/02/23,00:02:04,09,08,1, 11.9,1,1, 5.276, 10220.625, 506.391, 52885.485 25/02/23,00:02:04,10,08,1, 11.9,1,1, 5.276, 10220.602, 506.387, 52885.572 25/02/23,00:02:04,11,08,1, 11.9,1,1, 5.276, 10220.580, 506.378, 52885.543 25/02/23,00:02:04,12,08,1, 11.9,1,1, 5.276, 10220.612, 506.355, 52885.576 25/02/23,00:02:04,13,08,1, 11.9,1,1, 5.276, 10220.581, 506.354, 52885.524 25/02/23,00:02:04,14,08,1, 11.9,1,1, 5.276, 10220.618, 506.350, 52885.589 25/02/23,00:02:04,15,08,1, 11.9,1,1, 5.276, 10220.613, 506.338, 52885.487 25/02/23,00:02:04,16,08,1, 11.9,1,1, 5.276, 10220.602, 506.349, 52885.560 25/02/23,00:02:04,17,08,1, 11.9,1,1, 5.276, 10220.615, 506.300, 52885.491 25/02/23,00:02:04,18,08,1, 11.9,1,1, 5.276, 10220.593, 506.305, 52885.530 25/02/23,00:02:04,19,08,1, 11.9,1,1, 5.276, 10220.606, 506.301, 52885.486 25/02/23,00:02:05,00,08,1, 12.0,1,1, 5.276, 10220.603, 506.301, 52885.486 25/02/23,00:02:05,01,08,1, 12.0,1,1, 5.276, 10220.605, 506.260, 52885.380 25/02/23,00:02:05,02,08,1, 12.0,1,1, 5.276, 10220.610, 506.254, 52885.415 25/02/23,00:02:05,03,08,1, 12.0,1,1, 5.276, 10220.607, 506.248, 52885.493 25/02/23,00:02:05,04,08,1, 12.0,1,1, 5.276, 10220.598, 506.262, 52885.547 25/02/23,00:02:05,05,08,1, 12.0,1,1, 5.276, 10220.581, 506.260, 52885.509 25/02/23,00:02:05,06,08,1, 12.0,1,1, 5.276, 10220.603, 506.236, 52885.425 25/02/23,00:02:05,07,08,1, 12.0,1,1, 5.276, 10220.596, 506.196, 52885.443 25/02/23,00:02:05,08,08,1, 12.0,1,1, 5.276, 10220.610, 506.217, 52885.474 25/02/23,00:02:05,09,08,1, 12.0,1,1, 5.276, 10220.609, 506.175, 52885.340 25/02/23,00:02:05,10,08,1, 12.0,1,1, 5.276, 10220.581, 506.170, 52885.435 25/02/23,00:02:05,11,08,1, 12.0,1,1, 5.276, 10220.617, 506.154, 52885.381 25/02/23,00:02:05,12,08,1, 12.0,1,1, 5.276, 10220.615, 506.150, 52885.414 25/02/23,00:02:05,13,08,1, 12.0,1,1, 5.276, 10220.608, 506.147, 52885.378 25/02/23,00:02:05,14,08,1, 12.0,1,1, 5.276, 10220.606, 506.122, 52885.373 25/02/23,00:02:05,15,08,1, 12.0,1,1, 5.276, 10220.597, 506.115, 52885.399 25/02/23,00:02:05,16,08,1, 12.0,1,1, 5.276, 10220.594, 506.102, 52885.388 25/02/23,00:02:05,17,08,1, 12.0,1,1, 5.276, 10220.614, 506.100, 52885.349 25/02/23,00:02:05,18,08,1, 12.0,1,1, 5.276, 10220.617, 506.069, 52885.383 25/02/23,00:02:05,19,08,1, 12.0,1,1, 5.276, 10220.580, 506.067, 52885.362 25/02/23,00:02:06,00,08,1, 11.9,1,1, 5.265, 10220.578, 506.067, 52885.362 25/02/23,00:02:06,01,08,1, 11.9,1,1, 5.265, 10220.618, 506.037, 52885.365 25/02/23,00:02:06,02,08,1, 11.9,1,1, 5.265, 10220.593, 506.024, 52885.364 25/02/23,00:02:06,03,08,1, 11.9,1,1, 5.265, 10220.613, 505.992, 52885.256 25/02/23,00:02:06,04,08,1, 11.9,1,1, 5.265, 10220.584, 505.983, 52885.275 25/02/23,00:02:06,05,08,1, 11.9,1,1, 5.265, 10220.578, 505.970, 52885.286 25/02/23,00:02:06,06,08,1, 11.9,1,1, 5.265, 10220.593, 505.955, 52885.238 25/02/23,00:02:06,07,08,1, 11.9,1,1, 5.265, 10220.596, 505.914, 52885.296 25/02/23,00:02:06,08,08,1, 11.9,1,1, 5.265, 10220.595, 505.906, 52885.230 25/02/23,00:02:06,09,08,1, 11.9,1,1, 5.265, 10220.592, 505.891, 52885.200 25/02/23,00:02:06,10,08,1, 11.9,1,1, 5.265, 10220.601, 505.864, 52885.224 25/02/23,00:02:06,11,08,1, 11.9,1,1, 5.265, 10220.603, 505.841, 52885.295 25/02/23,00:02:06,12,08,1, 11.9,1,1, 5.265, 10220.576, 505.851, 52885.304 25/02/23,00:02:06,13,08,1, 11.9,1,1, 5.265, 10220.585, 505.824, 52885.267 25/02/23,00:02:06,14,08,1, 11.9,1,1, 5.265, 10220.589, 505.792, 52885.189 25/02/23,00:02:06,15,08,1, 11.9,1,1, 5.265, 10220.583, 505.772, 52885.150 25/02/23,00:02:06,16,08,1, 11.9,1,1, 5.265, 10220.573, 505.779, 52885.140 25/02/23,00:02:06,17,08,1, 11.9,1,1, 5.265, 10220.577, 505.731, 52885.158 25/02/23,00:02:06,18,08,1, 11.9,1,1, 5.265, 10220.548, 505.719, 52885.172 25/02/23,00:02:06,19,08,1, 11.9,1,1, 5.265, 10220.561, 505.702, 52885.168 25/02/23,00:02:07,00,08,1, 11.9,1,1, 5.277, 10220.553, 505.702, 52885.168 25/02/23,00:02:07,01,08,1, 11.9,1,1, 5.277, 10220.575, 505.655, 52885.146 25/02/23,00:02:07,02,08,1, 11.9,1,1, 5.277, 10220.572, 505.624, 52885.090 25/02/23,00:02:07,03,08,1, 11.9,1,1, 5.277, 10220.586, 505.615, 52885.174 25/02/23,00:02:07,04,08,1, 11.9,1,1, 5.277, 10220.550, 505.598, 52885.193 25/02/23,00:02:07,05,08,1, 11.9,1,1, 5.277, 10220.550, 505.566, 52885.143 25/02/23,00:02:07,06,08,1, 11.9,1,1, 5.277, 10220.547, 505.514, 52885.093 25/02/23,00:02:07,07,08,1, 11.9,1,1, 5.277, 10220.548, 505.497, 52885.024 25/02/23,00:02:07,08,08,1, 11.9,1,1, 5.277, 10220.526, 505.485, 52885.075 25/02/23,00:02:07,09,08,1, 11.9,1,1, 5.277, 10220.545, 505.469, 52885.049 25/02/23,00:02:07,10,08,1, 11.9,1,1, 5.277, 10220.535, 505.446, 52884.999 25/02/23,00:02:07,11,08,1, 11.9,1,1, 5.277, 10220.526, 505.423, 52885.098 25/02/23,00:02:07,12,08,1, 11.9,1,1, 5.277, 10220.541, 505.417, 52884.951 25/02/23,00:02:07,13,08,1, 11.9,1,1, 5.277, 10220.527, 505.381, 52885.008 25/02/23,00:02:07,14,08,1, 11.9,1,1, 5.277, 10220.536, 505.341, 52884.993 25/02/23,00:02:07,15,08,1, 11.9,1,1, 5.277, 10220.537, 505.331, 52884.992 25/02/23,00:02:07,16,08,1, 11.9,1,1, 5.277, 10220.518, 505.312, 52885.014 25/02/23,00:02:07,17,08,1, 11.9,1,1, 5.277, 10220.516, 505.264, 52885.006 25/02/23,00:02:07,18,08,1, 11.9,1,1, 5.277, 10220.500, 505.245, 52884.675 25/02/23,00:02:07,19,08,1, 11.9,1,1, 5.277, 10220.455, 505.241, 52885.021 25/02/23,00:02:08,00,08,1, 12.0,1,1, 5.277, 10220.453, 505.241, 52885.021 25/02/23,00:02:08,01,08,1, 12.0,1,1, 5.277, 10220.482, 505.195, 52884.975 25/02/23,00:02:08,02,08,1, 12.0,1,1, 5.277, 10220.465, 505.155, 52884.892 25/02/23,00:02:08,03,08,1, 12.0,1,1, 5.277, 10220.466, 505.117, 52884.845 25/02/23,00:02:08,04,08,1, 12.0,1,1, 5.277, 10220.467, 505.082, 52884.867 25/02/23,00:02:08,05,08,1, 12.0,1,1, 5.277, 10220.453, 505.070, 52884.832 25/02/23,00:02:08,06,08,1, 12.0,1,1, 5.277, 10220.443, 505.038, 52884.823 25/02/23,00:02:08,07,08,1, 12.0,1,1, 5.277, 10220.474, 505.013, 52884.808 25/02/23,00:02:08,08,08,1, 12.0,1,1, 5.277, 10220.462, 505.007, 52884.778 25/02/23,00:02:08,09,08,1, 12.0,1,1, 5.277, 10220.460, 504.960, 52884.782 25/02/23,00:02:08,10,08,1, 12.0,1,1, 5.277, 10220.442, 504.941, 52884.805 25/02/23,00:02:08,11,08,1, 12.0,1,1, 5.277, 10220.426, 504.927, 52884.811 25/02/23,00:02:08,12,08,1, 12.0,1,1, 5.277, 10220.432, 504.904, 52884.805 25/02/23,00:02:08,13,08,1, 12.0,1,1, 5.277, 10220.432, 504.857, 52884.795 25/02/23,00:02:08,14,08,1, 12.0,1,1, 5.277, 10220.414, 504.829, 52884.766 25/02/23,00:02:08,15,08,1, 12.0,1,1, 5.277, 10220.436, 504.798, 52884.728 25/02/23,00:02:08,16,08,1, 12.0,1,1, 5.277, 10220.422, 504.769, 52884.677 25/02/23,00:02:08,17,08,1, 12.0,1,1, 5.277, 10220.417, 504.752, 52884.679 25/02/23,00:02:08,18,08,1, 12.0,1,1, 5.277, 10220.398, 504.744, 52884.677 25/02/23,00:02:08,19,08,1, 12.0,1,1, 5.277, 10220.400, 504.696, 52884.645 25/02/23,00:02:09,00,08,1, 12.0,1,1, 5.268, 10220.394, 504.696, 52884.645 25/02/23,00:02:09,01,08,1, 12.0,1,1, 5.268, 10220.407, 504.644, 52884.634 25/02/23,00:02:09,02,08,1, 12.0,1,1, 5.268, 10220.392, 504.621, 52884.607 25/02/23,00:02:09,03,08,1, 12.0,1,1, 5.268, 10220.375, 504.627, 52884.613 25/02/23,00:02:09,04,08,1, 12.0,1,1, 5.268, 10220.367, 504.590, 52884.636 25/02/23,00:02:09,05,08,1, 12.0,1,1, 5.268, 10220.344, 504.560, 52884.620 25/02/23,00:02:09,06,08,1, 12.0,1,1, 5.268, 10220.373, 504.524, 52884.594 25/02/23,00:02:09,07,08,1, 12.0,1,1, 5.268, 10220.361, 504.493, 52884.565 25/02/23,00:02:09,08,08,1, 12.0,1,1, 5.268, 10220.382, 504.459, 52884.550 25/02/23,00:02:09,09,08,1, 12.0,1,1, 5.268, 10220.369, 504.446, 52884.531 25/02/23,00:02:09,10,08,1, 12.0,1,1, 5.268, 10220.375, 504.410, 52884.538 25/02/23,00:02:09,11,08,1, 12.0,1,1, 5.268, 10220.372, 504.405, 52884.514 25/02/23,00:02:09,12,08,1, 12.0,1,1, 5.268, 10220.380, 504.350, 52884.503 25/02/23,00:02:09,13,08,1, 12.0,1,1, 5.268, 10220.352, 504.313, 52884.472 25/02/23,00:02:09,14,08,1, 12.0,1,1, 5.268, 10220.371, 504.280, 52884.462 25/02/23,00:02:09,15,08,1, 12.0,1,1, 5.268, 10220.344, 504.266, 52884.425 25/02/23,00:02:09,16,08,1, 12.0,1,1, 5.268, 10220.366, 504.245, 52884.465 25/02/23,00:02:09,17,08,1, 12.0,1,1, 5.268, 10220.375, 504.243, 52884.451 25/02/23,00:02:09,18,08,1, 12.0,1,1, 5.268, 10220.373, 504.204, 52884.451 25/02/23,00:02:09,19,08,1, 12.0,1,1, 5.268, 10220.369, 504.168, 52884.435 25/02/23,00:02:10,00,08,1, 11.9,1,1, 5.270, 10220.361, 504.168, 52884.435 25/02/23,00:02:10,01,08,1, 11.9,1,1, 5.270, 10220.356, 504.122, 52884.381 25/02/23,00:02:10,02,08,1, 11.9,1,1, 5.270, 10220.367, 504.093, 52884.429 25/02/23,00:02:10,03,08,1, 11.9,1,1, 5.270, 10220.336, 504.067, 52884.373 25/02/23,00:02:10,04,08,1, 11.9,1,1, 5.270, 10220.383, 504.060, 52884.376 25/02/23,00:02:10,05,08,1, 11.9,1,1, 5.270, 10220.364, 504.021, 52884.267 25/02/23,00:02:10,06,08,1, 11.9,1,1, 5.270, 10220.350, 503.988, 52884.279 25/02/23,00:02:10,07,08,1, 11.9,1,1, 5.270, 10220.359, 503.949, 52884.270 25/02/23,00:02:10,08,08,1, 11.9,1,1, 5.270, 10220.386, 503.917, 52884.262 25/02/23,00:02:10,09,08,1, 11.9,1,1, 5.270, 10220.380, 503.903, 52884.254 25/02/23,00:02:10,10,08,1, 11.9,1,1, 5.270, 10220.362, 503.877, 52884.276 25/02/23,00:02:10,11,08,1, 11.9,1,1, 5.270, 10220.363, 503.849, 52884.285 25/02/23,00:02:10,12,08,1, 11.9,1,1, 5.270, 10220.394, 503.815, 52884.254 25/02/23,00:02:10,13,08,1, 11.9,1,1, 5.270, 10220.390, 503.794, 52884.238 25/02/23,00:02:10,14,08,1, 11.9,1,1, 5.270, 10220.394, 503.769, 52884.279 25/02/23,00:02:10,15,08,1, 11.9,1,1, 5.270, 10220.398, 503.748, 52884.230 25/02/23,00:02:10,16,08,1, 11.9,1,1, 5.270, 10220.372, 503.720, 52884.172 25/02/23,00:02:10,17,08,1, 11.9,1,1, 5.270, 10220.381, 503.698, 52884.167 25/02/23,00:02:10,18,08,1, 11.9,1,1, 5.270, 10220.403, 503.673, 52884.137 25/02/23,00:02:10,19,08,1, 11.9,1,1, 5.270, 10220.369, 503.615, 52884.157 25/02/23,00:02:11,00,07,1, 11.9,1,1, 5.273, 10220.361, 503.615, 52884.157 25/02/23,00:02:11,01,07,1, 11.9,1,1, 5.273, 10220.421, 503.574, 52884.079 25/02/23,00:02:11,02,07,1, 11.9,1,1, 5.273, 10220.414, 503.545, 52884.119 25/02/23,00:02:11,03,07,1, 11.9,1,1, 5.273, 10220.419, 503.544, 52884.158 25/02/23,00:02:11,04,07,1, 11.9,1,1, 5.273, 10220.415, 503.511, 52884.070 25/02/23,00:02:11,05,07,1, 11.9,1,1, 5.273, 10220.422, 503.487, 52884.123 25/02/23,00:02:11,06,07,1, 11.9,1,1, 5.273, 10220.418, 503.464, 52884.027 25/02/23,00:02:11,07,07,1, 11.9,1,1, 5.273, 10220.429, 503.433, 52884.076 25/02/23,00:02:11,08,07,1, 11.9,1,1, 5.273, 10220.423, 503.407, 52883.979 25/02/23,00:02:11,09,07,1, 11.9,1,1, 5.273, 10220.435, 503.349, 52883.973 25/02/23,00:02:11,10,07,1, 11.9,1,1, 5.273, 10220.436, 503.311, 52883.963 25/02/23,00:02:11,11,07,1, 11.9,1,1, 5.273, 10220.459, 503.289, 52884.034 25/02/23,00:02:11,12,07,1, 11.9,1,1, 5.273, 10220.437, 503.271, 52883.937 25/02/23,00:02:11,13,07,1, 11.9,1,1, 5.273, 10220.459, 503.244, 52883.893 25/02/23,00:02:11,14,07,1, 11.9,1,1, 5.273, 10220.445, 503.227, 52883.943 25/02/23,00:02:11,15,07,1, 11.9,1,1, 5.273, 10220.469, 503.176, 52883.886 25/02/23,00:02:11,16,07,1, 11.9,1,1, 5.273, 10220.459, 503.153, 52883.916 25/02/23,00:02:11,17,07,1, 11.9,1,1, 5.273, 10220.459, 503.143, 52883.928 25/02/23,00:02:11,18,07,1, 11.9,1,1, 5.273, 10220.469, 503.131, 52883.913 25/02/23,00:02:11,19,07,1, 11.9,1,1, 5.273, 10220.468, 503.077, 52883.872 25/02/23,00:02:12,00,07,1, 11.8,1,1, 5.276, 10220.461, 503.077, 52883.872 25/02/23,00:02:12,01,07,1, 11.8,1,1, 5.276, 10220.469, 503.016, 52883.839 25/02/23,00:02:12,02,07,1, 11.8,1,1, 5.276, 10220.449, 502.990, 52883.750 25/02/23,00:02:12,03,07,1, 11.8,1,1, 5.276, 10220.478, 502.959, 52883.835 25/02/23,00:02:12,04,07,1, 11.8,1,1, 5.276, 10220.469, 502.930, 52883.766 25/02/23,00:02:12,05,07,1, 11.8,1,1, 5.276, 10220.458, 502.930, 52883.826 25/02/23,00:02:12,06,07,1, 11.8,1,1, 5.276, 10220.459, 502.876, 52883.799 25/02/23,00:02:12,07,07,1, 11.8,1,1, 5.276, 10220.481, 502.855, 52883.793 25/02/23,00:02:12,08,07,1, 11.8,1,1, 5.276, 10220.472, 502.791, 52883.746 25/02/23,00:02:12,09,07,1, 11.8,1,1, 5.276, 10220.470, 502.783, 52883.720 25/02/23,00:02:12,10,07,1, 11.8,1,1, 5.276, 10220.480, 502.776, 52883.807 25/02/23,00:02:12,11,07,1, 11.8,1,1, 5.276, 10220.469, 502.735, 52883.715 25/02/23,00:02:12,12,07,1, 11.8,1,1, 5.276, 10220.463, 502.714, 52883.812 25/02/23,00:02:12,13,07,1, 11.8,1,1, 5.276, 10220.486, 502.682, 52883.707 25/02/23,00:02:12,14,07,1, 11.8,1,1, 5.276, 10220.469, 502.641, 52883.670 25/02/23,00:02:12,15,07,1, 11.8,1,1, 5.276, 10220.461, 502.622, 52883.690 25/02/23,00:02:12,16,07,1, 11.8,1,1, 5.276, 10220.443, 502.593, 52883.742 25/02/23,00:02:12,17,07,1, 11.8,1,1, 5.276, 10220.448, 502.567, 52883.697 25/02/23,00:02:12,18,07,1, 11.8,1,1, 5.276, 10220.459, 502.548, 52883.607 25/02/23,00:02:12,19,07,1, 11.8,1,1, 5.276, 10220.473, 502.504, 52883.690 25/02/23,00:02:13,00,08,1, 12.0,1,1, 5.267, 10220.469, 502.504, 52883.690 25/02/23,00:02:13,01,08,1, 12.0,1,1, 5.267, 10220.463, 502.453, 52883.596 25/02/23,00:02:13,02,08,1, 12.0,1,1, 5.267, 10220.415, 502.433, 52883.515 25/02/23,00:02:13,03,08,1, 12.0,1,1, 5.267, 10220.403, 502.403, 52883.610 25/02/23,00:02:13,04,08,1, 12.0,1,1, 5.267, 10220.413, 502.373, 52883.635 25/02/23,00:02:13,05,08,1, 12.0,1,1, 5.267, 10220.421, 502.372, 52883.587 25/02/23,00:02:13,06,08,1, 12.0,1,1, 5.267, 10220.412, 502.336, 52883.572 25/02/23,00:02:13,07,08,1, 12.0,1,1, 5.267, 10220.388, 502.316, 52883.630 25/02/23,00:02:13,08,08,1, 12.0,1,1, 5.267, 10220.392, 502.273, 52883.511 25/02/23,00:02:13,09,08,1, 12.0,1,1, 5.267, 10220.385, 502.251, 52883.555 25/02/23,00:02:13,10,08,1, 12.0,1,1, 5.267, 10220.344, 502.233, 52883.547 25/02/23,00:02:13,11,08,1, 12.0,1,1, 5.267, 10220.345, 502.198, 52883.508 25/02/23,00:02:13,12,08,1, 12.0,1,1, 5.267, 10220.321, 502.171, 52883.488 25/02/23,00:02:13,13,08,1, 12.0,1,1, 5.267, 10220.323, 502.140, 52883.413 25/02/23,00:02:13,14,08,1, 12.0,1,1, 5.267, 10220.307, 502.109, 52883.381 25/02/23,00:02:13,15,08,1, 12.0,1,1, 5.267, 10220.296, 502.112, 52883.456 25/02/23,00:02:13,16,08,1, 12.0,1,1, 5.267, 10220.306, 502.066, 52883.490 25/02/23,00:02:13,17,08,1, 12.0,1,1, 5.267, 10220.286, 502.066, 52883.444 25/02/23,00:02:13,18,08,1, 12.0,1,1, 5.267, 10220.262, 502.014, 52883.481 25/02/23,00:02:13,19,08,1, 12.0,1,1, 5.267, 10220.253, 502.002, 52883.465 25/02/23,00:02:14,00,07,1, 11.9,1,1, 5.268, 10220.252, 502.002, 52883.465 25/02/23,00:02:14,01,07,1, 11.9,1,1, 5.268, 10220.214, 501.949, 52883.410 25/02/23,00:02:14,02,07,1, 11.9,1,1, 5.268, 10220.219, 501.924, 52883.422 25/02/23,00:02:14,03,07,1, 11.9,1,1, 5.268, 10220.196, 501.918, 52883.453 25/02/23,00:02:14,04,07,1, 11.9,1,1, 5.268, 10220.181, 501.903, 52883.494 25/02/23,00:02:14,05,07,1, 11.9,1,1, 5.268, 10220.116, 501.864, 52883.350 25/02/23,00:02:14,06,07,1, 11.9,1,1, 5.268, 10220.110, 501.858, 52883.398 25/02/23,00:02:14,07,07,1, 11.9,1,1, 5.268, 10220.139, 501.826, 52883.376 25/02/23,00:02:14,08,07,1, 11.9,1,1, 5.268, 10220.096, 501.814, 52883.415 25/02/23,00:02:14,09,07,1, 11.9,1,1, 5.268, 10220.092, 501.776, 52883.388 25/02/23,00:02:14,10,07,1, 11.9,1,1, 5.268, 10220.065, 501.766, 52883.358 25/02/23,00:02:14,11,07,1, 11.9,1,1, 5.268, 10220.050, 501.745, 52883.331 25/02/23,00:02:14,12,07,1, 11.9,1,1, 5.268, 10220.045, 501.731, 52883.410 25/02/23,00:02:14,13,07,1, 11.9,1,1, 5.268, 10220.014, 501.704, 52883.349 25/02/23,00:02:14,14,07,1, 11.9,1,1, 5.268, 10219.987, 501.678, 52883.346 25/02/23,00:02:14,15,07,1, 11.9,1,1, 5.268, 10219.974, 501.677, 52883.320 25/02/23,00:02:14,16,07,1, 11.9,1,1, 5.268, 10219.941, 501.645, 52883.285 25/02/23,00:02:14,17,07,1, 11.9,1,1, 5.268, 10219.894, 501.626, 52883.246 25/02/23,00:02:14,18,07,1, 11.9,1,1, 5.268, 10219.912, 501.629, 52883.241 25/02/23,00:02:14,19,07,1, 11.9,1,1, 5.268, 10219.884, 501.567, 52883.164 25/02/23,00:02:15,00,07,1, 11.9,1,1, 5.275, 10219.877, 501.567, 52883.164 25/02/23,00:02:15,01,07,1, 11.9,1,1, 5.275, 10219.842, 501.543, 52883.227 25/02/23,00:02:15,02,07,1, 11.9,1,1, 5.275, 10219.814, 501.521, 52883.215 25/02/23,00:02:15,03,07,1, 11.9,1,1, 5.275, 10219.774, 501.516, 52883.272 25/02/23,00:02:15,04,07,1, 11.9,1,1, 5.275, 10219.725, 501.482, 52883.297 25/02/23,00:02:15,05,07,1, 11.9,1,1, 5.275, 10219.711, 501.483, 52883.325 25/02/23,00:02:15,06,07,1, 11.9,1,1, 5.275, 10219.686, 501.447, 52883.311 25/02/23,00:02:15,07,07,1, 11.9,1,1, 5.275, 10219.655, 501.444, 52883.289 25/02/23,00:02:15,08,07,1, 11.9,1,1, 5.275, 10219.641, 501.435, 52883.245 25/02/23,00:02:15,09,07,1, 11.9,1,1, 5.275, 10219.619, 501.426, 52883.197 25/02/23,00:02:15,10,07,1, 11.9,1,1, 5.275, 10219.555, 501.386, 52883.202 25/02/23,00:02:15,11,07,1, 11.9,1,1, 5.275, 10219.541, 501.376, 52883.250 25/02/23,00:02:15,12,07,1, 11.9,1,1, 5.275, 10219.505, 501.360, 52883.242 25/02/23,00:02:15,13,07,1, 11.9,1,1, 5.275, 10219.474, 501.344, 52883.258 25/02/23,00:02:15,14,07,1, 11.9,1,1, 5.275, 10219.454, 501.306, 52883.163 25/02/23,00:02:15,15,07,1, 11.9,1,1, 5.275, 10219.443, 501.278, 52883.242 25/02/23,00:02:15,16,07,1, 11.9,1,1, 5.275, 10219.381, 501.272, 52883.135 25/02/23,00:02:15,17,07,1, 11.9,1,1, 5.275, 10219.357, 501.261, 52883.198 25/02/23,00:02:15,18,07,1, 11.9,1,1, 5.275, 10219.309, 501.249, 52883.181 25/02/23,00:02:15,19,07,1, 11.9,1,1, 5.275, 10219.277, 501.249, 52883.128 25/02/23,00:02:16,00,06,1, 11.9,1,1, 5.276, 10219.276, 501.249, 52883.128 25/02/23,00:02:16,01,06,1, 11.9,1,1, 5.276, 10219.244, 501.231, 52883.185 25/02/23,00:02:16,02,06,1, 11.9,1,1, 5.276, 10219.200, 501.198, 52883.064 25/02/23,00:02:16,03,06,1, 11.9,1,1, 5.276, 10219.173, 501.158, 52883.114 25/02/23,00:02:16,04,06,1, 11.9,1,1, 5.276, 10219.121, 501.159, 52883.081 25/02/23,00:02:16,05,06,1, 11.9,1,1, 5.276, 10219.091, 501.134, 52883.156 25/02/23,00:02:16,06,06,1, 11.9,1,1, 5.276, 10219.051, 501.130, 52883.119 25/02/23,00:02:16,07,06,1, 11.9,1,1, 5.276, 10219.020, 501.106, 52883.079 25/02/23,00:02:16,08,06,1, 11.9,1,1, 5.276, 10218.951, 501.083, 52883.122 25/02/23,00:02:16,09,06,1, 11.9,1,1, 5.276, 10218.948, 501.065, 52883.115 25/02/23,00:02:16,10,06,1, 11.9,1,1, 5.276, 10218.891, 501.042, 52883.063 25/02/23,00:02:16,11,06,1, 11.9,1,1, 5.276, 10218.874, 501.054, 52883.151 25/02/23,00:02:16,12,06,1, 11.9,1,1, 5.276, 10218.856, 501.007, 52883.088 25/02/23,00:02:16,13,06,1, 11.9,1,1, 5.276, 10218.805, 501.007, 52883.192 25/02/23,00:02:16,14,06,1, 11.9,1,1, 5.276, 10218.756, 500.986, 52883.077 25/02/23,00:02:16,15,06,1, 11.9,1,1, 5.276, 10218.711, 500.963, 52883.089 25/02/23,00:02:16,16,06,1, 11.9,1,1, 5.276, 10218.703, 500.933, 52883.043 25/02/23,00:02:16,17,06,1, 11.9,1,1, 5.276, 10218.675, 500.915, 52883.152 25/02/23,00:02:16,18,06,1, 11.9,1,1, 5.276, 10218.613, 500.920, 52883.108 25/02/23,00:02:16,19,06,1, 11.9,1,1, 5.276, 10218.565, 500.870, 52883.095 25/02/23,00:02:17,00,07,1, 11.9,1,1, 5.271, 10218.558, 500.870, 52883.095 25/02/23,00:02:17,01,07,1, 11.9,1,1, 5.271, 10218.513, 500.839, 52883.043 25/02/23,00:02:17,02,07,1, 11.9,1,1, 5.271, 10218.491, 500.837, 52882.972 25/02/23,00:02:17,03,07,1, 11.9,1,1, 5.271, 10218.436, 500.801, 52883.116 25/02/23,00:02:17,04,07,1, 11.9,1,1, 5.271, 10218.392, 500.795, 52883.049 25/02/23,00:02:17,05,07,1, 11.9,1,1, 5.271, 10218.346, 500.779, 52883.092 25/02/23,00:02:17,06,07,1, 11.9,1,1, 5.271, 10218.281, 500.762, 52883.116 25/02/23,00:02:17,07,07,1, 11.9,1,1, 5.271, 10218.282, 500.708, 52883.095 25/02/23,00:02:17,08,07,1, 11.9,1,1, 5.271, 10218.235, 500.701, 52883.064 25/02/23,00:02:17,09,07,1, 11.9,1,1, 5.271, 10218.195, 500.679, 52883.008 25/02/23,00:02:17,10,07,1, 11.9,1,1, 5.271, 10218.166, 500.663, 52883.084 25/02/23,00:02:17,11,07,1, 11.9,1,1, 5.271, 10218.105, 500.638, 52882.999 25/02/23,00:02:17,12,07,1, 11.9,1,1, 5.271, 10218.072, 500.613, 52883.126 25/02/23,00:02:17,13,07,1, 11.9,1,1, 5.271, 10218.034, 500.586, 52883.006 25/02/23,00:02:17,14,07,1, 11.9,1,1, 5.271, 10217.987, 500.593, 52883.045 25/02/23,00:02:17,15,07,1, 11.9,1,1, 5.271, 10217.951, 500.545, 52882.879 25/02/23,00:02:17,16,07,1, 11.9,1,1, 5.271, 10217.918, 500.535, 52883.096 25/02/23,00:02:17,17,07,1, 11.9,1,1, 5.271, 10217.891, 500.507, 52883.079 25/02/23,00:02:17,18,07,1, 11.9,1,1, 5.271, 10217.855, 500.481, 52883.074 25/02/23,00:02:17,19,07,1, 11.9,1,1, 5.271, 10217.808, 500.467, 52883.118 25/02/23,00:02:18,00,08,1, 12.0,1,1, 5.272, 10217.807, 500.467, 52883.118 25/02/23,00:02:18,01,08,1, 12.0,1,1, 5.272, 10217.724, 500.421, 52883.062 25/02/23,00:02:18,02,08,1, 12.0,1,1, 5.272, 10217.693, 500.393, 52883.029 25/02/23,00:02:18,03,08,1, 12.0,1,1, 5.272, 10217.664, 500.379, 52883.000 25/02/23,00:02:18,04,08,1, 12.0,1,1, 5.272, 10217.612, 500.344, 52883.002 25/02/23,00:02:18,05,08,1, 12.0,1,1, 5.272, 10217.558, 500.322, 52883.013 25/02/23,00:02:18,06,08,1, 12.0,1,1, 5.272, 10217.539, 500.303, 52882.962 25/02/23,00:02:18,07,08,1, 12.0,1,1, 5.272, 10217.503, 500.268, 52882.938 25/02/23,00:02:18,08,08,1, 12.0,1,1, 5.272, 10217.446, 500.238, 52882.983 25/02/23,00:02:18,09,08,1, 12.0,1,1, 5.272, 10217.410, 500.231, 52882.919 25/02/23,00:02:18,10,08,1, 12.0,1,1, 5.272, 10217.343, 500.195, 52883.009 25/02/23,00:02:18,11,08,1, 12.0,1,1, 5.272, 10217.345, 500.189, 52882.999 25/02/23,00:02:18,12,08,1, 12.0,1,1, 5.272, 10217.318, 500.144, 52883.022 25/02/23,00:02:18,13,08,1, 12.0,1,1, 5.272, 10217.271, 500.110, 52883.021 25/02/23,00:02:18,14,08,1, 12.0,1,1, 5.272, 10217.207, 500.109, 52882.958 25/02/23,00:02:18,15,08,1, 12.0,1,1, 5.272, 10217.192, 500.081, 52882.986 25/02/23,00:02:18,16,08,1, 12.0,1,1, 5.272, 10217.143, 500.038, 52882.890 25/02/23,00:02:18,17,08,1, 12.0,1,1, 5.272, 10217.099, 500.017, 52882.888 25/02/23,00:02:18,18,08,1, 12.0,1,1, 5.272, 10217.064, 500.008, 52882.933 25/02/23,00:02:18,19,08,1, 12.0,1,1, 5.272, 10217.037, 499.966, 52882.945 25/02/23,00:02:19,00,08,1, 11.9,1,1, 5.265, 10217.031, 499.966, 52882.945 25/02/23,00:02:19,01,08,1, 11.9,1,1, 5.265, 10216.976, 499.920, 52882.966 25/02/23,00:02:19,02,08,1, 11.9,1,1, 5.265, 10216.933, 499.905, 52882.871 25/02/23,00:02:19,03,08,1, 11.9,1,1, 5.265, 10216.895, 499.887, 52883.021 25/02/23,00:02:19,04,08,1, 11.9,1,1, 5.265, 10216.850, 499.854, 52883.039 25/02/23,00:02:19,05,08,1, 11.9,1,1, 5.265, 10216.807, 499.820, 52883.055 25/02/23,00:02:19,06,08,1, 11.9,1,1, 5.265, 10216.779, 499.799, 52882.999 25/02/23,00:02:19,07,08,1, 11.9,1,1, 5.265, 10216.758, 499.795, 52882.977 25/02/23,00:02:19,08,08,1, 11.9,1,1, 5.265, 10216.714, 499.773, 52882.951 25/02/23,00:02:19,09,08,1, 11.9,1,1, 5.265, 10216.677, 499.729, 52882.916 25/02/23,00:02:19,10,08,1, 11.9,1,1, 5.265, 10216.628, 499.702, 52882.951 25/02/23,00:02:19,11,08,1, 11.9,1,1, 5.265, 10216.577, 499.694, 52883.129 25/02/23,00:02:19,12,08,1, 11.9,1,1, 5.265, 10216.565, 499.632, 52882.967 25/02/23,00:02:19,13,08,1, 11.9,1,1, 5.265, 10216.546, 499.640, 52882.907 25/02/23,00:02:19,14,08,1, 11.9,1,1, 5.265, 10216.495, 499.601, 52882.849 25/02/23,00:02:19,15,08,1, 11.9,1,1, 5.265, 10216.462, 499.577, 52882.878 25/02/23,00:02:19,16,08,1, 11.9,1,1, 5.265, 10216.400, 499.555, 52882.949 25/02/23,00:02:19,17,08,1, 11.9,1,1, 5.265, 10216.389, 499.531, 52882.971 25/02/23,00:02:19,18,08,1, 11.9,1,1, 5.265, 10216.347, 499.514, 52882.960 25/02/23,00:02:19,19,08,1, 11.9,1,1, 5.265, 10216.325, 499.489, 52883.050 25/02/23,00:02:20,00,08,1, 11.9,1,1, 5.273, 10216.322, 499.489, 52883.050 25/02/23,00:02:20,01,08,1, 11.9,1,1, 5.273, 10216.233, 499.438, 52882.996 25/02/23,00:02:20,02,08,1, 11.9,1,1, 5.273, 10216.193, 499.416, 52883.032 25/02/23,00:02:20,03,08,1, 11.9,1,1, 5.273, 10216.171, 499.411, 52883.000 25/02/23,00:02:20,04,08,1, 11.9,1,1, 5.273, 10216.145, 499.378, 52882.971 25/02/23,00:02:20,05,08,1, 11.9,1,1, 5.273, 10216.079, 499.360, 52883.045 25/02/23,00:02:20,06,08,1, 11.9,1,1, 5.273, 10216.040, 499.318, 52883.075 25/02/23,00:02:20,07,08,1, 11.9,1,1, 5.273, 10216.020, 499.322, 52882.928 25/02/23,00:02:20,08,08,1, 11.9,1,1, 5.273, 10215.985, 499.291, 52882.925 25/02/23,00:02:20,09,08,1, 11.9,1,1, 5.273, 10215.951, 499.264, 52883.016 25/02/23,00:02:20,10,08,1, 11.9,1,1, 5.273, 10215.948, 499.243, 52882.957 25/02/23,00:02:20,11,08,1, 11.9,1,1, 5.273, 10215.895, 499.231, 52883.020 25/02/23,00:02:20,12,08,1, 11.9,1,1, 5.273, 10215.845, 499.206, 52883.086 25/02/23,00:02:20,13,08,1, 11.9,1,1, 5.273, 10215.815, 499.186, 52883.006 25/02/23,00:02:20,14,08,1, 11.9,1,1, 5.273, 10215.776, 499.150, 52883.016 25/02/23,00:02:20,15,08,1, 11.9,1,1, 5.273, 10215.749, 499.137, 52883.050 25/02/23,00:02:20,16,08,1, 11.9,1,1, 5.273, 10215.721, 499.144, 52883.027 25/02/23,00:02:20,17,08,1, 11.9,1,1, 5.273, 10215.667, 499.090, 52883.061 25/02/23,00:02:20,18,08,1, 11.9,1,1, 5.273, 10215.674, 499.095, 52883.013 25/02/23,00:02:20,19,08,1, 11.9,1,1, 5.273, 10215.627, 499.055, 52883.011 25/02/23,00:02:21,00,08,1, 11.9,1,1, 5.272, 10215.621, 499.055, 52883.011 25/02/23,00:02:21,01,08,1, 11.9,1,1, 5.272, 10215.529, 499.040, 52883.005 25/02/23,00:02:21,02,08,1, 11.9,1,1, 5.272, 10215.512, 499.003, 52883.033 25/02/23,00:02:21,03,08,1, 11.9,1,1, 5.272, 10215.504, 498.992, 52883.056 25/02/23,00:02:21,04,08,1, 11.9,1,1, 5.272, 10215.460, 498.970, 52883.045 25/02/23,00:02:21,05,08,1, 11.9,1,1, 5.272, 10215.409, 498.943, 52883.096 25/02/23,00:02:21,06,08,1, 11.9,1,1, 5.272, 10215.367, 498.970, 52883.048 25/02/23,00:02:21,07,08,1, 11.9,1,1, 5.272, 10215.348, 498.924, 52883.041 25/02/23,00:02:21,08,08,1, 11.9,1,1, 5.272, 10215.334, 498.925, 52882.964 25/02/23,00:02:21,09,08,1, 11.9,1,1, 5.272, 10215.317, 498.871, 52883.024 25/02/23,00:02:21,10,08,1, 11.9,1,1, 5.272, 10215.262, 498.878, 52883.063 25/02/23,00:02:21,11,08,1, 11.9,1,1, 5.272, 10215.259, 498.829, 52883.075 25/02/23,00:02:21,12,08,1, 11.9,1,1, 5.272, 10215.192, 498.821, 52883.118 25/02/23,00:02:21,13,08,1, 11.9,1,1, 5.272, 10215.188, 498.823, 52883.099 25/02/23,00:02:21,14,08,1, 11.9,1,1, 5.272, 10215.162, 498.786, 52883.057 25/02/23,00:02:21,15,08,1, 11.9,1,1, 5.272, 10215.119, 498.776, 52883.070 25/02/23,00:02:21,16,08,1, 11.9,1,1, 5.272, 10215.100, 498.772, 52883.087 25/02/23,00:02:21,17,08,1, 11.9,1,1, 5.272, 10215.093, 498.734, 52883.089 25/02/23,00:02:21,18,08,1, 11.9,1,1, 5.272, 10215.053, 498.710, 52883.081 25/02/23,00:02:21,19,08,1, 11.9,1,1, 5.272, 10215.025, 498.719, 52883.160 25/02/23,00:02:22,00,08,1, 12.0,1,1, 5.274, 10215.020, 498.719, 52883.160 25/02/23,00:02:22,01,08,1, 12.0,1,1, 5.274, 10214.965, 498.689, 52883.086 25/02/23,00:02:22,02,08,1, 12.0,1,1, 5.274, 10214.933, 498.666, 52883.059 25/02/23,00:02:22,03,08,1, 12.0,1,1, 5.274, 10214.941, 498.648, 52883.089 25/02/23,00:02:22,04,08,1, 12.0,1,1, 5.274, 10214.912, 498.627, 52883.147 25/02/23,00:02:22,05,08,1, 12.0,1,1, 5.274, 10214.864, 498.612, 52883.158 25/02/23,00:02:22,06,08,1, 12.0,1,1, 5.274, 10214.829, 498.602, 52883.141 25/02/23,00:02:22,07,08,1, 12.0,1,1, 5.274, 10214.801, 498.580, 52883.132 25/02/23,00:02:22,08,08,1, 12.0,1,1, 5.274, 10214.783, 498.564, 52883.108 25/02/23,00:02:22,09,08,1, 12.0,1,1, 5.274, 10214.767, 498.549, 52883.168 25/02/23,00:02:22,10,08,1, 12.0,1,1, 5.274, 10214.765, 498.538, 52883.149 25/02/23,00:02:22,11,08,1, 12.0,1,1, 5.274, 10214.706, 498.507, 52883.201 25/02/23,00:02:22,12,08,1, 12.0,1,1, 5.274, 10214.689, 498.517, 52883.218 25/02/23,00:02:22,13,08,1, 12.0,1,1, 5.274, 10214.645, 498.467, 52883.239 25/02/23,00:02:22,14,08,1, 12.0,1,1, 5.274, 10214.626, 498.472, 52883.205 25/02/23,00:02:22,15,08,1, 12.0,1,1, 5.274, 10214.591, 498.456, 52883.225 25/02/23,00:02:22,16,08,1, 12.0,1,1, 5.274, 10214.574, 498.450, 52883.209 25/02/23,00:02:22,17,08,1, 12.0,1,1, 5.274, 10214.543, 498.408, 52883.224 25/02/23,00:02:22,18,08,1, 12.0,1,1, 5.274, 10214.540, 498.406, 52883.153 25/02/23,00:02:22,19,08,1, 12.0,1,1, 5.274, 10214.502, 498.420, 52883.159 25/02/23,00:02:23,00,08,1, 11.9,1,1, 5.266, 10214.494, 498.420, 52883.159 25/02/23,00:02:23,01,08,1, 11.9,1,1, 5.266, 10214.432, 498.359, 52883.169 25/02/23,00:02:23,02,08,1, 11.9,1,1, 5.266, 10214.441, 498.359, 52883.147 25/02/23,00:02:23,03,08,1, 11.9,1,1, 5.266, 10214.378, 498.362, 52883.212 25/02/23,00:02:23,04,08,1, 11.9,1,1, 5.266, 10214.360, 498.343, 52883.238 25/02/23,00:02:23,05,08,1, 11.9,1,1, 5.266, 10214.320, 498.335, 52883.226 25/02/23,00:02:23,06,08,1, 11.9,1,1, 5.266, 10214.291, 498.334, 52883.221 25/02/23,00:02:23,07,08,1, 11.9,1,1, 5.266, 10214.264, 498.326, 52883.269 25/02/23,00:02:23,08,08,1, 11.9,1,1, 5.266, 10214.254, 498.313, 52883.219 25/02/23,00:02:23,09,08,1, 11.9,1,1, 5.266, 10214.225, 498.302, 52883.217 25/02/23,00:02:23,10,08,1, 11.9,1,1, 5.266, 10214.195, 498.278, 52883.232 25/02/23,00:02:23,11,08,1, 11.9,1,1, 5.266, 10214.159, 498.272, 52883.222 25/02/23,00:02:23,12,08,1, 11.9,1,1, 5.266, 10214.130, 498.279, 52883.240 25/02/23,00:02:23,13,08,1, 11.9,1,1, 5.266, 10214.107, 498.259, 52883.254 25/02/23,00:02:23,14,08,1, 11.9,1,1, 5.266, 10214.066, 498.258, 52883.218 25/02/23,00:02:23,15,08,1, 11.9,1,1, 5.266, 10214.027, 498.225, 52883.249 25/02/23,00:02:23,16,08,1, 11.9,1,1, 5.266, 10213.998, 498.217, 52883.312 25/02/23,00:02:23,17,08,1, 11.9,1,1, 5.266, 10213.998, 498.222, 52883.255 25/02/23,00:02:23,18,08,1, 11.9,1,1, 5.266, 10213.937, 498.212, 52883.358 25/02/23,00:02:23,19,08,1, 11.9,1,1, 5.266, 10213.910, 498.205, 52883.382 25/02/23,00:02:24,00,08,1, 11.8,1,1, 5.268, 10213.902, 498.205, 52883.382 25/02/23,00:02:24,01,08,1, 11.8,1,1, 5.268, 10213.858, 498.199, 52883.312 25/02/23,00:02:24,02,08,1, 11.8,1,1, 5.268, 10213.811, 498.179, 52883.258 25/02/23,00:02:24,03,08,1, 11.8,1,1, 5.268, 10213.812, 498.187, 52883.295 25/02/23,00:02:24,04,08,1, 11.8,1,1, 5.268, 10213.781, 498.193, 52883.319 25/02/23,00:02:24,05,08,1, 11.8,1,1, 5.268, 10213.731, 498.165, 52883.307 25/02/23,00:02:24,06,08,1, 11.8,1,1, 5.268, 10213.730, 498.165, 52883.312 25/02/23,00:02:24,07,08,1, 11.8,1,1, 5.268, 10213.687, 498.175, 52883.360 25/02/23,00:02:24,08,08,1, 11.8,1,1, 5.268, 10213.641, 498.141, 52883.302 25/02/23,00:02:24,09,08,1, 11.8,1,1, 5.268, 10213.639, 498.156, 52883.361 25/02/23,00:02:24,10,08,1, 11.8,1,1, 5.268, 10213.588, 498.150, 52883.340 25/02/23,00:02:24,11,08,1, 11.8,1,1, 5.268, 10213.562, 498.159, 52883.419 25/02/23,00:02:24,12,08,1, 11.8,1,1, 5.268, 10213.520, 498.135, 52883.365 25/02/23,00:02:24,13,08,1, 11.8,1,1, 5.268, 10213.482, 498.138, 52883.413 25/02/23,00:02:24,14,08,1, 11.8,1,1, 5.268, 10213.458, 498.113, 52883.424 25/02/23,00:02:24,15,08,1, 11.8,1,1, 5.268, 10213.419, 498.115, 52883.357 25/02/23,00:02:24,16,08,1, 11.8,1,1, 5.268, 10213.392, 498.125, 52883.425 25/02/23,00:02:24,17,08,1, 11.8,1,1, 5.268, 10213.355, 498.112, 52883.426 25/02/23,00:02:24,18,08,1, 11.8,1,1, 5.268, 10213.312, 498.115, 52883.397 25/02/23,00:02:24,19,08,1, 11.8,1,1, 5.268, 10213.298, 498.105, 52883.385 25/02/23,00:02:25,00,08,1, 11.9,1,1, 5.266, 10213.293, 498.105, 52883.385 25/02/23,00:02:25,01,08,1, 11.9,1,1, 5.266, 10213.238, 498.103, 52883.411 25/02/23,00:02:25,02,08,1, 11.9,1,1, 5.266, 10213.201, 498.079, 52883.362 25/02/23,00:02:25,03,08,1, 11.9,1,1, 5.266, 10213.162, 498.109, 52883.443 25/02/23,00:02:25,04,08,1, 11.9,1,1, 5.266, 10213.133, 498.092, 52883.479 25/02/23,00:02:25,05,08,1, 11.9,1,1, 5.266, 10213.097, 498.109, 52883.437 25/02/23,00:02:25,06,08,1, 11.9,1,1, 5.266, 10213.053, 498.096, 52883.449 25/02/23,00:02:25,07,08,1, 11.9,1,1, 5.266, 10213.040, 498.078, 52883.449 25/02/23,00:02:25,08,08,1, 11.9,1,1, 5.266, 10213.018, 498.094, 52883.412 25/02/23,00:02:25,09,08,1, 11.9,1,1, 5.266, 10212.953, 498.079, 52883.363 25/02/23,00:02:25,10,08,1, 11.9,1,1, 5.266, 10212.946, 498.087, 52883.415 25/02/23,00:02:25,11,08,1, 11.9,1,1, 5.266, 10212.887, 498.083, 52883.485 25/02/23,00:02:25,12,08,1, 11.9,1,1, 5.266, 10212.876, 498.086, 52883.402 25/02/23,00:02:25,13,08,1, 11.9,1,1, 5.266, 10212.816, 498.094, 52883.496 25/02/23,00:02:25,14,08,1, 11.9,1,1, 5.266, 10212.792, 498.072, 52883.409 25/02/23,00:02:25,15,08,1, 11.9,1,1, 5.266, 10212.742, 498.082, 52883.516 25/02/23,00:02:25,16,08,1, 11.9,1,1, 5.266, 10212.721, 498.073, 52883.477 25/02/23,00:02:25,17,08,1, 11.9,1,1, 5.266, 10212.688, 498.079, 52883.509 25/02/23,00:02:25,18,08,1, 11.9,1,1, 5.266, 10212.635, 498.107, 52883.557 25/02/23,00:02:25,19,08,1, 11.9,1,1, 5.266, 10212.629, 498.081, 52883.557 25/02/23,00:02:26,00,08,1, 11.9,1,1, 5.265, 10212.625, 498.081, 52883.557 25/02/23,00:02:26,01,08,1, 11.9,1,1, 5.265, 10212.547, 498.083, 52883.389 25/02/23,00:02:26,02,08,1, 11.9,1,1, 5.265, 10212.508, 498.098, 52883.470 25/02/23,00:02:26,03,08,1, 11.9,1,1, 5.265, 10212.507, 498.091, 52883.427 25/02/23,00:02:26,04,08,1, 11.9,1,1, 5.265, 10212.459, 498.104, 52883.490 25/02/23,00:02:26,05,08,1, 11.9,1,1, 5.265, 10212.405, 498.056, 52883.537 25/02/23,00:02:26,06,08,1, 11.9,1,1, 5.265, 10212.410, 498.071, 52883.483 25/02/23,00:02:26,07,08,1, 11.9,1,1, 5.265, 10212.346, 498.102, 52883.536 25/02/23,00:02:26,08,08,1, 11.9,1,1, 5.265, 10212.318, 498.079, 52883.448 25/02/23,00:02:26,09,08,1, 11.9,1,1, 5.265, 10212.311, 498.062, 52883.456 25/02/23,00:02:26,10,08,1, 11.9,1,1, 5.265, 10212.265, 498.076, 52883.509 25/02/23,00:02:26,11,08,1, 11.9,1,1, 5.265, 10212.228, 498.091, 52883.639 25/02/23,00:02:26,12,08,1, 11.9,1,1, 5.265, 10212.213, 498.071, 52883.622 25/02/23,00:02:26,13,08,1, 11.9,1,1, 5.265, 10212.167, 498.075, 52883.554 25/02/23,00:02:26,14,08,1, 11.9,1,1, 5.265, 10212.131, 498.067, 52883.577 25/02/23,00:02:26,15,08,1, 11.9,1,1, 5.265, 10212.093, 498.075, 52883.607 25/02/23,00:02:26,16,08,1, 11.9,1,1, 5.265, 10212.026, 498.057, 52883.517 25/02/23,00:02:26,17,08,1, 11.9,1,1, 5.265, 10212.009, 498.069, 52883.562 25/02/23,00:02:26,18,08,1, 11.9,1,1, 5.265, 10211.987, 498.051, 52883.574 25/02/23,00:02:26,19,08,1, 11.9,1,1, 5.265, 10211.974, 498.058, 52883.573 25/02/23,00:02:27,00,08,1, 11.9,1,1, 5.273, 10211.966, 498.058, 52883.573 25/02/23,00:02:27,01,08,1, 11.9,1,1, 5.273, 10211.885, 498.061, 52883.543 25/02/23,00:02:27,02,08,1, 11.9,1,1, 5.273, 10211.870, 498.041, 52883.544 25/02/23,00:02:27,03,08,1, 11.9,1,1, 5.273, 10211.832, 498.068, 52883.593 25/02/23,00:02:27,04,08,1, 11.9,1,1, 5.273, 10211.805, 498.046, 52883.647 25/02/23,00:02:27,05,08,1, 11.9,1,1, 5.273, 10211.787, 498.019, 52883.503 25/02/23,00:02:27,06,08,1, 11.9,1,1, 5.273, 10211.735, 498.038, 52883.689 25/02/23,00:02:27,07,08,1, 11.9,1,1, 5.273, 10211.721, 498.049, 52883.693 25/02/23,00:02:27,08,08,1, 11.9,1,1, 5.273, 10211.686, 498.024, 52883.556 25/02/23,00:02:27,09,08,1, 11.9,1,1, 5.273, 10211.650, 498.025, 52883.633 25/02/23,00:02:27,10,08,1, 11.9,1,1, 5.273, 10211.625, 497.994, 52883.593 25/02/23,00:02:27,11,08,1, 11.9,1,1, 5.273, 10211.585, 497.992, 52883.559 25/02/23,00:02:27,12,08,1, 11.9,1,1, 5.273, 10211.548, 497.990, 52883.614 25/02/23,00:02:27,13,08,1, 11.9,1,1, 5.273, 10211.530, 497.976, 52883.672 25/02/23,00:02:27,14,08,1, 11.9,1,1, 5.273, 10211.507, 497.978, 52883.602 25/02/23,00:02:27,15,08,1, 11.9,1,1, 5.273, 10211.467, 497.970, 52883.559 25/02/23,00:02:27,16,08,1, 11.9,1,1, 5.273, 10211.466, 497.991, 52883.627 25/02/23,00:02:27,17,08,1, 11.9,1,1, 5.273, 10211.410, 497.959, 52883.679 25/02/23,00:02:27,18,08,1, 11.9,1,1, 5.273, 10211.386, 497.945, 52883.709 25/02/23,00:02:27,19,08,1, 11.9,1,1, 5.273, 10211.354, 497.961, 52883.686 25/02/23,00:02:28,00,08,1, 11.9,1,1, 5.270, 10211.349, 497.961, 52883.686 25/02/23,00:02:28,01,08,1, 11.9,1,1, 5.270, 10211.295, 497.935, 52883.667 25/02/23,00:02:28,02,08,1, 11.9,1,1, 5.270, 10211.260, 497.953, 52883.619 25/02/23,00:02:28,03,08,1, 11.9,1,1, 5.270, 10211.222, 497.954, 52883.621 25/02/23,00:02:28,04,08,1, 11.9,1,1, 5.270, 10211.217, 497.951, 52883.637 25/02/23,00:02:28,05,08,1, 11.9,1,1, 5.270, 10211.165, 497.922, 52883.624 25/02/23,00:02:28,06,08,1, 11.9,1,1, 5.270, 10211.145, 497.932, 52883.630 25/02/23,00:02:28,07,08,1, 11.9,1,1, 5.270, 10211.096, 497.931, 52883.541 25/02/23,00:02:28,08,08,1, 11.9,1,1, 5.270, 10211.095, 497.932, 52883.578 25/02/23,00:02:28,09,08,1, 11.9,1,1, 5.270, 10211.075, 497.922, 52883.613 25/02/23,00:02:28,10,08,1, 11.9,1,1, 5.270, 10211.008, 497.904, 52883.701 25/02/23,00:02:28,11,08,1, 11.9,1,1, 5.270, 10210.992, 497.892, 52883.712 25/02/23,00:02:28,12,08,1, 11.9,1,1, 5.270, 10210.914, 497.930, 52883.833 25/02/23,00:02:28,13,08,1, 11.9,1,1, 5.270, 10210.957, 497.924, 52883.880 25/02/23,00:02:28,14,08,1, 11.9,1,1, 5.270, 10210.898, 497.872, 52883.614 25/02/23,00:02:28,15,08,1, 11.9,1,1, 5.270, 10210.850, 497.890, 52883.684 25/02/23,00:02:28,16,08,1, 11.9,1,1, 5.270, 10210.840, 497.878, 52883.670 25/02/23,00:02:28,17,08,1, 11.9,1,1, 5.270, 10210.825, 497.879, 52883.679 25/02/23,00:02:28,18,08,1, 11.9,1,1, 5.270, 10210.782, 497.873, 52883.669 25/02/23,00:02:28,19,08,1, 11.9,1,1, 5.270, 10210.771, 497.893, 52883.757 25/02/23,00:02:29,00,09,1, 11.9,1,1, 5.272, 10210.764, 497.893, 52883.757 25/02/23,00:02:29,01,09,1, 11.9,1,1, 5.272, 10210.686, 497.900, 52883.710 25/02/23,00:02:29,02,09,1, 11.9,1,1, 5.272, 10210.683, 497.885, 52883.678 25/02/23,00:02:29,03,09,1, 11.9,1,1, 5.272, 10210.617, 497.887, 52883.776 25/02/23,00:02:29,04,09,1, 11.9,1,1, 5.272, 10210.596, 497.865, 52883.826 25/02/23,00:02:29,05,09,1, 11.9,1,1, 5.272, 10210.567, 497.873, 52883.815 25/02/23,00:02:29,06,09,1, 11.9,1,1, 5.272, 10210.532, 497.899, 52883.805 25/02/23,00:02:29,07,09,1, 11.9,1,1, 5.272, 10210.529, 497.866, 52883.783 25/02/23,00:02:29,08,09,1, 11.9,1,1, 5.272, 10210.504, 497.881, 52883.769 25/02/23,00:02:29,09,09,1, 11.9,1,1, 5.272, 10210.441, 497.871, 52883.780 25/02/23,00:02:29,10,09,1, 11.9,1,1, 5.272, 10210.432, 497.867, 52883.696 25/02/23,00:02:29,11,09,1, 11.9,1,1, 5.272, 10210.406, 497.841, 52883.781 25/02/23,00:02:29,12,09,1, 11.9,1,1, 5.272, 10210.374, 497.826, 52883.791 25/02/23,00:02:29,13,09,1, 11.9,1,1, 5.272, 10210.343, 497.876, 52883.808 25/02/23,00:02:29,14,09,1, 11.9,1,1, 5.272, 10210.328, 497.863, 52883.783 25/02/23,00:02:29,15,09,1, 11.9,1,1, 5.272, 10210.291, 497.874, 52883.767 25/02/23,00:02:29,16,09,1, 11.9,1,1, 5.272, 10210.292, 497.887, 52883.739 25/02/23,00:02:29,17,09,1, 11.9,1,1, 5.272, 10210.251, 497.896, 52883.866 25/02/23,00:02:29,18,09,1, 11.9,1,1, 5.272, 10210.210, 497.896, 52883.807 25/02/23,00:02:29,19,09,1, 11.9,1,1, 5.272, 10210.204, 497.895, 52883.879 25/02/23,00:02:30,00,08,1, 11.9,1,1, 5.274, 10210.197, 497.895, 52883.879 25/02/23,00:02:30,01,08,1, 11.9,1,1, 5.274, 10210.142, 497.890, 52883.885 25/02/23,00:02:30,02,08,1, 11.9,1,1, 5.274, 10210.134, 497.906, 52883.898 25/02/23,00:02:30,03,08,1, 11.9,1,1, 5.274, 10210.102, 497.905, 52883.864 25/02/23,00:02:30,04,08,1, 11.9,1,1, 5.274, 10210.088, 497.897, 52883.857 25/02/23,00:02:30,05,08,1, 11.9,1,1, 5.274, 10210.047, 497.914, 52883.844 25/02/23,00:02:30,06,08,1, 11.9,1,1, 5.274, 10210.009, 497.928, 52883.875 25/02/23,00:02:30,07,08,1, 11.9,1,1, 5.274, 10209.977, 497.921, 52883.879 25/02/23,00:02:30,08,08,1, 11.9,1,1, 5.274, 10209.961, 497.918, 52883.827 25/02/23,00:02:30,09,08,1, 11.9,1,1, 5.274, 10209.950, 497.938, 52883.902 25/02/23,00:02:30,10,08,1, 11.9,1,1, 5.274, 10209.941, 497.922, 52883.924 25/02/23,00:02:30,11,08,1, 11.9,1,1, 5.274, 10209.904, 497.933, 52883.911 25/02/23,00:02:30,12,08,1, 11.9,1,1, 5.274, 10209.871, 497.920, 52883.932 25/02/23,00:02:30,13,08,1, 11.9,1,1, 5.274, 10209.835, 497.964, 52883.949 25/02/23,00:02:30,14,08,1, 11.9,1,1, 5.274, 10209.831, 497.951, 52883.932 25/02/23,00:02:30,15,08,1, 11.9,1,1, 5.274, 10209.809, 497.963, 52883.913 25/02/23,00:02:30,16,08,1, 11.9,1,1, 5.274, 10209.774, 497.965, 52883.931 25/02/23,00:02:30,17,08,1, 11.9,1,1, 5.274, 10209.740, 497.979, 52883.956 25/02/23,00:02:30,18,08,1, 11.9,1,1, 5.274, 10209.738, 497.977, 52884.002 25/02/23,00:02:30,19,08,1, 11.9,1,1, 5.274, 10209.699, 497.976, 52883.969 25/02/23,00:02:31,00,08,1, 11.9,1,1, 5.272, 10209.696, 497.976, 52883.969 25/02/23,00:02:31,01,08,1, 11.9,1,1, 5.272, 10209.664, 498.006, 52883.944 25/02/23,00:02:31,02,08,1, 11.9,1,1, 5.272, 10209.641, 498.039, 52883.948 25/02/23,00:02:31,03,08,1, 11.9,1,1, 5.272, 10209.601, 498.002, 52883.988 25/02/23,00:02:31,04,08,1, 11.9,1,1, 5.272, 10209.582, 498.015, 52884.082 25/02/23,00:02:31,05,08,1, 11.9,1,1, 5.272, 10209.568, 498.024, 52884.044 25/02/23,00:02:31,06,08,1, 11.9,1,1, 5.272, 10209.554, 498.016, 52884.030 25/02/23,00:02:31,07,08,1, 11.9,1,1, 5.272, 10209.541, 498.049, 52884.036 25/02/23,00:02:31,08,08,1, 11.9,1,1, 5.272, 10209.510, 498.033, 52884.039 25/02/23,00:02:31,09,08,1, 11.9,1,1, 5.272, 10209.489, 498.033, 52884.032 25/02/23,00:02:31,10,08,1, 11.9,1,1, 5.272, 10209.477, 498.043, 52884.031 25/02/23,00:02:31,11,08,1, 11.9,1,1, 5.272, 10209.479, 498.055, 52884.113 25/02/23,00:02:31,12,08,1, 11.9,1,1, 5.272, 10209.447, 498.043, 52883.986 25/02/23,00:02:31,13,08,1, 11.9,1,1, 5.272, 10209.435, 498.034, 52883.975 25/02/23,00:02:31,14,08,1, 11.9,1,1, 5.272, 10209.411, 498.064, 52883.953 25/02/23,00:02:31,15,08,1, 11.9,1,1, 5.272, 10209.406, 498.069, 52884.046 25/02/23,00:02:31,16,08,1, 11.9,1,1, 5.272, 10209.388, 498.063, 52884.178 25/02/23,00:02:31,17,08,1, 11.9,1,1, 5.272, 10209.332, 498.059, 52884.009 25/02/23,00:02:31,18,08,1, 11.9,1,1, 5.272, 10209.284, 498.071, 52884.088 25/02/23,00:02:31,19,08,1, 11.9,1,1, 5.272, 10209.301, 498.066, 52884.109 25/02/23,00:02:32,00,09,1, 11.9,1,1, 5.274, 10209.296, 498.066, 52884.109 25/02/23,00:02:32,01,09,1, 11.9,1,1, 5.274, 10209.268, 498.083, 52884.051 25/02/23,00:02:32,02,09,1, 11.9,1,1, 5.274, 10209.268, 498.088, 52884.061 25/02/23,00:02:32,03,09,1, 11.9,1,1, 5.274, 10209.249, 498.073, 52884.150 25/02/23,00:02:32,04,09,1, 11.9,1,1, 5.274, 10209.233, 498.084, 52884.165 25/02/23,00:02:32,05,09,1, 11.9,1,1, 5.274, 10209.217, 498.093, 52884.214 25/02/23,00:02:32,06,09,1, 11.9,1,1, 5.274, 10209.189, 498.070, 52884.160 25/02/23,00:02:32,07,09,1, 11.9,1,1, 5.274, 10209.178, 498.086, 52884.154 25/02/23,00:02:32,08,09,1, 11.9,1,1, 5.274, 10209.185, 498.074, 52884.073 25/02/23,00:02:32,09,09,1, 11.9,1,1, 5.274, 10209.153, 498.106, 52884.135 25/02/23,00:02:32,10,09,1, 11.9,1,1, 5.274, 10209.154, 498.086, 52884.130 25/02/23,00:02:32,11,09,1, 11.9,1,1, 5.274, 10209.123, 498.088, 52884.183 25/02/23,00:02:32,12,09,1, 11.9,1,1, 5.274, 10209.129, 498.081, 52884.128 25/02/23,00:02:32,13,09,1, 11.9,1,1, 5.274, 10209.094, 498.104, 52884.214 25/02/23,00:02:32,14,09,1, 11.9,1,1, 5.274, 10209.080, 498.097, 52884.170 25/02/23,00:02:32,15,09,1, 11.9,1,1, 5.274, 10209.070, 498.077, 52884.082 25/02/23,00:02:32,16,09,1, 11.9,1,1, 5.274, 10209.063, 498.057, 52884.180 25/02/23,00:02:32,17,09,1, 11.9,1,1, 5.274, 10209.046, 498.088, 52884.161 25/02/23,00:02:32,18,09,1, 11.9,1,1, 5.274, 10209.049, 498.059, 52884.164 25/02/23,00:02:32,19,09,1, 11.9,1,1, 5.274, 10209.054, 498.067, 52884.127 25/02/23,00:02:33,00,08,1, 11.9,1,1, 5.272, 10209.045, 498.067, 52884.127 25/02/23,00:02:33,01,08,1, 11.9,1,1, 5.272, 10208.992, 498.049, 52884.029 25/02/23,00:02:33,02,08,1, 11.9,1,1, 5.272, 10208.971, 498.055, 52884.185 25/02/23,00:02:33,03,08,1, 11.9,1,1, 5.272, 10209.002, 498.093, 52884.267 25/02/23,00:02:33,04,08,1, 11.9,1,1, 5.272, 10208.973, 498.062, 52884.205 25/02/23,00:02:33,05,08,1, 11.9,1,1, 5.272, 10208.981, 498.037, 52884.218 25/02/23,00:02:33,06,08,1, 11.9,1,1, 5.272, 10208.971, 498.023, 52884.161 25/02/23,00:02:33,07,08,1, 11.9,1,1, 5.272, 10208.968, 498.038, 52884.177 25/02/23,00:02:33,08,08,1, 11.9,1,1, 5.272, 10208.953, 498.008, 52884.128 25/02/23,00:02:33,09,08,1, 11.9,1,1, 5.272, 10208.925, 498.022, 52884.197 25/02/23,00:02:33,10,08,1, 11.9,1,1, 5.272, 10208.940, 498.018, 52884.234 25/02/23,00:02:33,11,08,1, 11.9,1,1, 5.272, 10208.929, 498.030, 52884.189 25/02/23,00:02:33,12,08,1, 11.9,1,1, 5.272, 10208.935, 498.032, 52884.148 25/02/23,00:02:33,13,08,1, 11.9,1,1, 5.272, 10208.898, 498.020, 52884.276 25/02/23,00:02:33,14,08,1, 11.9,1,1, 5.272, 10208.892, 498.032, 52884.221 25/02/23,00:02:33,15,08,1, 11.9,1,1, 5.272, 10208.893, 498.021, 52884.149 25/02/23,00:02:33,16,08,1, 11.9,1,1, 5.272, 10208.889, 498.028, 52884.195 25/02/23,00:02:33,17,08,1, 11.9,1,1, 5.272, 10208.876, 498.002, 52884.227 25/02/23,00:02:33,18,08,1, 11.9,1,1, 5.272, 10208.871, 498.007, 52884.276 25/02/23,00:02:33,19,08,1, 11.9,1,1, 5.272, 10208.852, 498.018, 52884.245 25/02/23,00:02:34,00,09,1, 11.9,1,1, 5.275, 10208.845, 498.018, 52884.245 25/02/23,00:02:34,01,09,1, 11.9,1,1, 5.275, 10208.898, 497.975, 52883.986 25/02/23,00:02:34,02,09,1, 11.9,1,1, 5.275, 10208.883, 498.007, 52884.207 25/02/23,00:02:34,03,09,1, 11.9,1,1, 5.275, 10208.870, 497.997, 52884.228 25/02/23,00:02:34,04,09,1, 11.9,1,1, 5.275, 10208.847, 498.002, 52884.246 25/02/23,00:02:34,05,09,1, 11.9,1,1, 5.275, 10208.892, 497.989, 52884.249 25/02/23,00:02:34,06,09,1, 11.9,1,1, 5.275, 10208.861, 497.985, 52884.197 25/02/23,00:02:34,07,09,1, 11.9,1,1, 5.275, 10208.829, 497.994, 52884.209 25/02/23,00:02:34,08,09,1, 11.9,1,1, 5.275, 10208.854, 498.001, 52884.222 25/02/23,00:02:34,09,09,1, 11.9,1,1, 5.275, 10208.843, 497.986, 52884.216 25/02/23,00:02:34,10,09,1, 11.9,1,1, 5.275, 10208.850, 497.984, 52884.183 25/02/23,00:02:34,11,09,1, 11.9,1,1, 5.275, 10208.834, 498.000, 52884.283 25/02/23,00:02:34,12,09,1, 11.9,1,1, 5.275, 10208.857, 497.984, 52884.243 25/02/23,00:02:34,13,09,1, 11.9,1,1, 5.275, 10208.833, 497.999, 52884.273 25/02/23,00:02:34,14,09,1, 11.9,1,1, 5.275, 10208.842, 497.974, 52884.257 25/02/23,00:02:34,15,09,1, 11.9,1,1, 5.275, 10208.822, 497.974, 52884.189 25/02/23,00:02:34,16,09,1, 11.9,1,1, 5.275, 10208.844, 497.969, 52884.227 25/02/23,00:02:34,17,09,1, 11.9,1,1, 5.275, 10208.831, 497.952, 52884.248 25/02/23,00:02:34,18,09,1, 11.9,1,1, 5.275, 10208.833, 497.968, 52884.222 25/02/23,00:02:34,19,09,1, 11.9,1,1, 5.275, 10208.842, 498.004, 52884.249 25/02/23,00:02:35,00,09,1, 11.9,1,1, 5.271, 10208.837, 498.004, 52884.249 25/02/23,00:02:35,01,09,1, 11.9,1,1, 5.271, 10208.829, 497.959, 52884.242 25/02/23,00:02:35,02,09,1, 11.9,1,1, 5.271, 10208.808, 497.949, 52884.230 25/02/23,00:02:35,03,09,1, 11.9,1,1, 5.271, 10208.845, 497.948, 52884.232 25/02/23,00:02:35,04,09,1, 11.9,1,1, 5.271, 10208.826, 497.978, 52884.271 25/02/23,00:02:35,05,09,1, 11.9,1,1, 5.271, 10208.816, 497.949, 52884.293 25/02/23,00:02:35,06,09,1, 11.9,1,1, 5.271, 10208.810, 497.963, 52884.304 25/02/23,00:02:35,07,09,1, 11.9,1,1, 5.271, 10208.822, 497.970, 52884.267 25/02/23,00:02:35,08,09,1, 11.9,1,1, 5.271, 10208.821, 497.953, 52884.229 25/02/23,00:02:35,09,09,1, 11.9,1,1, 5.271, 10208.821, 497.945, 52884.212 25/02/23,00:02:35,10,09,1, 11.9,1,1, 5.271, 10208.827, 497.923, 52884.229 25/02/23,00:02:35,11,09,1, 11.9,1,1, 5.271, 10208.810, 497.947, 52884.251 25/02/23,00:02:35,12,09,1, 11.9,1,1, 5.271, 10208.810, 497.918, 52884.247 25/02/23,00:02:35,13,09,1, 11.9,1,1, 5.271, 10208.832, 497.938, 52884.262 25/02/23,00:02:35,14,09,1, 11.9,1,1, 5.271, 10208.837, 497.949, 52884.280 25/02/23,00:02:35,15,09,1, 11.9,1,1, 5.271, 10208.837, 497.929, 52884.264 25/02/23,00:02:35,16,09,1, 11.9,1,1, 5.271, 10208.832, 497.923, 52884.248 25/02/23,00:02:35,17,09,1, 11.9,1,1, 5.271, 10208.840, 497.937, 52884.243 25/02/23,00:02:35,18,09,1, 11.9,1,1, 5.271, 10208.826, 497.929, 52884.290 25/02/23,00:02:35,19,09,1, 11.9,1,1, 5.271, 10208.858, 497.923, 52884.232 25/02/23,00:02:36,00,09,1, 11.9,1,1, 5.271, 10208.853, 497.923, 52884.232 25/02/23,00:02:36,01,09,1, 11.9,1,1, 5.271, 10208.834, 497.917, 52884.272 25/02/23,00:02:36,02,09,1, 11.9,1,1, 5.271, 10208.837, 497.892, 52884.271 25/02/23,00:02:36,03,09,1, 11.9,1,1, 5.271, 10208.874, 497.892, 52884.238 25/02/23,00:02:36,04,09,1, 11.9,1,1, 5.271, 10208.859, 497.898, 52884.275 25/02/23,00:02:36,05,09,1, 11.9,1,1, 5.271, 10208.863, 497.892, 52884.275 25/02/23,00:02:36,06,09,1, 11.9,1,1, 5.271, 10208.864, 497.888, 52884.214 25/02/23,00:02:36,07,09,1, 11.9,1,1, 5.271, 10208.875, 497.866, 52884.198 25/02/23,00:02:36,08,09,1, 11.9,1,1, 5.271, 10208.873, 497.861, 52884.217 25/02/23,00:02:36,09,09,1, 11.9,1,1, 5.271, 10208.877, 497.851, 52884.196 25/02/23,00:02:36,10,09,1, 11.9,1,1, 5.271, 10208.863, 497.853, 52884.315 25/02/23,00:02:36,11,09,1, 11.9,1,1, 5.271, 10208.870, 497.899, 52884.331 25/02/23,00:02:36,12,09,1, 11.9,1,1, 5.271, 10208.896, 497.838, 52884.179 25/02/23,00:02:36,13,09,1, 11.9,1,1, 5.271, 10208.882, 497.835, 52884.338 25/02/23,00:02:36,14,09,1, 11.9,1,1, 5.271, 10208.902, 497.859, 52884.264 25/02/23,00:02:36,15,09,1, 11.9,1,1, 5.271, 10208.900, 497.858, 52884.322 25/02/23,00:02:36,16,09,1, 11.9,1,1, 5.271, 10208.912, 497.861, 52884.272 25/02/23,00:02:36,17,09,1, 11.9,1,1, 5.271, 10208.892, 497.837, 52884.174 25/02/23,00:02:36,18,09,1, 11.9,1,1, 5.271, 10208.902, 497.865, 52884.307 25/02/23,00:02:36,19,09,1, 11.9,1,1, 5.271, 10208.902, 497.863, 52884.285 25/02/23,00:02:37,00,08,1, 11.9,1,1, 5.271, 10208.895, 497.863, 52884.285 25/02/23,00:02:37,01,08,1, 11.9,1,1, 5.271, 10208.938, 497.871, 52884.293 25/02/23,00:02:37,02,08,1, 11.9,1,1, 5.271, 10208.937, 497.838, 52884.243 25/02/23,00:02:37,03,08,1, 11.9,1,1, 5.271, 10208.926, 497.827, 52884.290 25/02/23,00:02:37,04,08,1, 11.9,1,1, 5.271, 10208.939, 497.823, 52884.272 25/02/23,00:02:37,05,08,1, 11.9,1,1, 5.271, 10208.924, 497.827, 52884.311 25/02/23,00:02:37,06,08,1, 11.9,1,1, 5.271, 10208.948, 497.819, 52884.352 25/02/23,00:02:37,07,08,1, 11.9,1,1, 5.271, 10208.948, 497.828, 52884.302 25/02/23,00:02:37,08,08,1, 11.9,1,1, 5.271, 10208.940, 497.824, 52884.215 25/02/23,00:02:37,09,08,1, 11.9,1,1, 5.271, 10208.939, 497.798, 52884.190 25/02/23,00:02:37,10,08,1, 11.9,1,1, 5.271, 10208.966, 497.823, 52884.281 25/02/23,00:02:37,11,08,1, 11.9,1,1, 5.271, 10208.969, 497.812, 52884.287 25/02/23,00:02:37,12,08,1, 11.9,1,1, 5.271, 10208.959, 497.803, 52884.250 25/02/23,00:02:37,13,08,1, 11.9,1,1, 5.271, 10208.939, 497.795, 52884.251 25/02/23,00:02:37,14,08,1, 11.9,1,1, 5.271, 10208.959, 497.789, 52884.215 25/02/23,00:02:37,15,08,1, 11.9,1,1, 5.271, 10208.963, 497.777, 52884.178 25/02/23,00:02:37,16,08,1, 11.9,1,1, 5.271, 10208.986, 497.781, 52884.213 25/02/23,00:02:37,17,08,1, 11.9,1,1, 5.271, 10208.986, 497.793, 52884.243 25/02/23,00:02:37,18,08,1, 11.9,1,1, 5.271, 10208.985, 497.793, 52884.344 25/02/23,00:02:37,19,08,1, 11.9,1,1, 5.271, 10208.972, 497.778, 52884.285 25/02/23,00:02:38,00,08,1, 11.9,1,1, 5.273, 10208.970, 497.778, 52884.285 25/02/23,00:02:38,01,08,1, 11.9,1,1, 5.273, 10209.007, 497.756, 52884.247 25/02/23,00:02:38,02,08,1, 11.9,1,1, 5.273, 10209.006, 497.756, 52884.270 25/02/23,00:02:38,03,08,1, 11.9,1,1, 5.273, 10208.994, 497.760, 52884.333 25/02/23,00:02:38,04,08,1, 11.9,1,1, 5.273, 10209.014, 497.752, 52884.241 25/02/23,00:02:38,05,08,1, 11.9,1,1, 5.273, 10208.979, 497.776, 52884.346 25/02/23,00:02:38,06,08,1, 11.9,1,1, 5.273, 10209.006, 497.770, 52884.317 25/02/23,00:02:38,07,08,1, 11.9,1,1, 5.273, 10209.022, 497.750, 52884.230 25/02/23,00:02:38,08,08,1, 11.9,1,1, 5.273, 10209.019, 497.746, 52884.279 25/02/23,00:02:38,09,08,1, 11.9,1,1, 5.273, 10209.014, 497.744, 52884.259 25/02/23,00:02:38,10,08,1, 11.9,1,1, 5.273, 10209.022, 497.770, 52884.283 25/02/23,00:02:38,11,08,1, 11.9,1,1, 5.273, 10209.036, 497.785, 52884.383 25/02/23,00:02:38,12,08,1, 11.9,1,1, 5.273, 10209.034, 497.765, 52884.422 25/02/23,00:02:38,13,08,1, 11.9,1,1, 5.273, 10209.021, 497.779, 52884.326 25/02/23,00:02:38,14,08,1, 11.9,1,1, 5.273, 10209.039, 497.763, 52884.318 25/02/23,00:02:38,15,08,1, 11.9,1,1, 5.273, 10209.039, 497.780, 52884.291 25/02/23,00:02:38,16,08,1, 11.9,1,1, 5.273, 10209.046, 497.769, 52884.344 25/02/23,00:02:38,17,08,1, 11.9,1,1, 5.273, 10209.047, 497.755, 52884.248 25/02/23,00:02:38,18,08,1, 11.9,1,1, 5.273, 10209.006, 497.742, 52884.335 25/02/23,00:02:38,19,08,1, 11.9,1,1, 5.273, 10209.018, 497.782, 52884.364 25/02/23,00:02:39,00,08,1, 11.9,1,1, 5.269, 10209.012, 497.782, 52884.364 25/02/23,00:02:39,01,08,1, 11.9,1,1, 5.269, 10209.034, 497.785, 52884.342 25/02/23,00:02:39,02,08,1, 11.9,1,1, 5.269, 10209.041, 497.759, 52884.265 25/02/23,00:02:39,03,08,1, 11.9,1,1, 5.269, 10209.026, 497.778, 52884.379 25/02/23,00:02:39,04,08,1, 11.9,1,1, 5.269, 10209.042, 497.803, 52884.318 25/02/23,00:02:39,05,08,1, 11.9,1,1, 5.269, 10209.033, 497.791, 52884.372 25/02/23,00:02:39,06,08,1, 11.9,1,1, 5.269, 10209.035, 497.782, 52884.311 25/02/23,00:02:39,07,08,1, 11.9,1,1, 5.269, 10209.039, 497.788, 52884.341 25/02/23,00:02:39,08,08,1, 11.9,1,1, 5.269, 10209.033, 497.784, 52884.347 25/02/23,00:02:39,09,08,1, 11.9,1,1, 5.269, 10209.026, 497.794, 52884.293 25/02/23,00:02:39,10,08,1, 11.9,1,1, 5.269, 10209.010, 497.792, 52884.353 25/02/23,00:02:39,11,08,1, 11.9,1,1, 5.269, 10209.035, 497.795, 52884.385 25/02/23,00:02:39,12,08,1, 11.9,1,1, 5.269, 10209.047, 497.782, 52884.287 25/02/23,00:02:39,13,08,1, 11.9,1,1, 5.269, 10209.047, 497.787, 52884.332 25/02/23,00:02:39,14,08,1, 11.9,1,1, 5.269, 10209.043, 497.804, 52884.311 25/02/23,00:02:39,15,08,1, 11.9,1,1, 5.269, 10209.042, 497.799, 52884.339 25/02/23,00:02:39,16,08,1, 11.9,1,1, 5.269, 10209.044, 497.810, 52884.337 25/02/23,00:02:39,17,08,1, 11.9,1,1, 5.269, 10209.048, 497.827, 52884.295 25/02/23,00:02:39,18,08,1, 11.9,1,1, 5.269, 10209.032, 497.818, 52884.322 25/02/23,00:02:39,19,08,1, 11.9,1,1, 5.269, 10209.045, 497.828, 52884.367 25/02/23,00:02:40,00,08,1, 11.9,1,1, 5.271, 10209.037, 497.828, 52884.367 25/02/23,00:02:40,01,08,1, 11.9,1,1, 5.271, 10209.028, 497.832, 52884.337 25/02/23,00:02:40,02,08,1, 11.9,1,1, 5.271, 10209.033, 497.833, 52884.389 25/02/23,00:02:40,03,08,1, 11.9,1,1, 5.271, 10209.060, 497.820, 52884.548 25/02/23,00:02:40,04,08,1, 11.9,1,1, 5.271, 10209.037, 497.828, 52884.229 25/02/23,00:02:40,05,08,1, 11.9,1,1, 5.271, 10209.039, 497.841, 52884.346 25/02/23,00:02:40,06,08,1, 11.9,1,1, 5.271, 10209.026, 497.840, 52884.394 25/02/23,00:02:40,07,08,1, 11.9,1,1, 5.271, 10209.018, 497.837, 52884.383 25/02/23,00:02:40,08,08,1, 11.9,1,1, 5.271, 10209.042, 497.843, 52884.268 25/02/23,00:02:40,09,08,1, 11.9,1,1, 5.271, 10209.044, 497.830, 52884.336 25/02/23,00:02:40,10,08,1, 11.9,1,1, 5.271, 10209.048, 497.829, 52884.316 25/02/23,00:02:40,11,08,1, 11.9,1,1, 5.271, 10209.031, 497.834, 52884.389 25/02/23,00:02:40,12,08,1, 11.9,1,1, 5.271, 10209.049, 497.847, 52884.349 25/02/23,00:02:40,13,08,1, 11.9,1,1, 5.271, 10209.021, 497.846, 52884.390 25/02/23,00:02:40,14,08,1, 11.9,1,1, 5.271, 10209.048, 497.872, 52884.420 25/02/23,00:02:40,15,08,1, 11.9,1,1, 5.271, 10209.055, 497.864, 52884.326 25/02/23,00:02:40,16,08,1, 11.9,1,1, 5.271, 10209.040, 497.848, 52884.371 25/02/23,00:02:40,17,08,1, 11.9,1,1, 5.271, 10209.030, 497.881, 52884.336 25/02/23,00:02:40,18,08,1, 11.9,1,1, 5.271, 10209.069, 497.870, 52884.357 25/02/23,00:02:40,19,08,1, 11.9,1,1, 5.271, 10209.045, 497.882, 52884.347 25/02/23,00:02:41,00,08,1, 11.9,1,1, 5.265, 10209.037, 497.882, 52884.347 25/02/23,00:02:41,01,08,1, 11.9,1,1, 5.265, 10209.028, 497.886, 52884.437 25/02/23,00:02:41,02,08,1, 11.9,1,1, 5.265, 10209.066, 497.888, 52884.369 25/02/23,00:02:41,03,08,1, 11.9,1,1, 5.265, 10209.043, 497.883, 52884.344 25/02/23,00:02:41,04,08,1, 11.9,1,1, 5.265, 10209.066, 497.862, 52884.402 25/02/23,00:02:41,05,08,1, 11.9,1,1, 5.265, 10209.022, 497.864, 52884.350 25/02/23,00:02:41,06,08,1, 11.9,1,1, 5.265, 10209.067, 497.895, 52884.388 25/02/23,00:02:41,07,08,1, 11.9,1,1, 5.265, 10209.055, 497.895, 52884.434 25/02/23,00:02:41,08,08,1, 11.9,1,1, 5.265, 10209.039, 497.878, 52884.355 25/02/23,00:02:41,09,08,1, 11.9,1,1, 5.265, 10209.038, 497.897, 52884.340 25/02/23,00:02:41,10,08,1, 11.9,1,1, 5.265, 10209.055, 497.906, 52884.434 25/02/23,00:02:41,11,08,1, 11.9,1,1, 5.265, 10209.033, 497.884, 52884.305 25/02/23,00:02:41,12,08,1, 11.9,1,1, 5.265, 10209.055, 497.873, 52884.337 25/02/23,00:02:41,13,08,1, 11.9,1,1, 5.265, 10209.071, 497.873, 52884.341 25/02/23,00:02:41,14,08,1, 11.9,1,1, 5.265, 10209.061, 497.913, 52884.373 25/02/23,00:02:41,15,08,1, 11.9,1,1, 5.265, 10209.058, 497.902, 52884.360 25/02/23,00:02:41,16,08,1, 11.9,1,1, 5.265, 10209.062, 497.898, 52884.337 25/02/23,00:02:41,17,08,1, 11.9,1,1, 5.265, 10209.066, 497.916, 52884.290 25/02/23,00:02:41,18,08,1, 11.9,1,1, 5.265, 10209.087, 497.873, 52884.415 25/02/23,00:02:41,19,08,1, 11.9,1,1, 5.265, 10209.058, 497.891, 52884.463 25/02/23,00:02:42,00,08,1, 12.0,1,1, 5.268, 10209.054, 497.891, 52884.463 25/02/23,00:02:42,01,08,1, 12.0,1,1, 5.268, 10209.054, 497.893, 52884.400 25/02/23,00:02:42,02,08,1, 12.0,1,1, 5.268, 10209.075, 497.865, 52884.313 25/02/23,00:02:42,03,08,1, 12.0,1,1, 5.268, 10209.085, 497.882, 52884.341 25/02/23,00:02:42,04,08,1, 12.0,1,1, 5.268, 10209.088, 497.894, 52884.320 25/02/23,00:02:42,05,08,1, 12.0,1,1, 5.268, 10209.119, 497.893, 52884.335 25/02/23,00:02:42,06,08,1, 12.0,1,1, 5.268, 10209.094, 497.882, 52884.377 25/02/23,00:02:42,07,08,1, 12.0,1,1, 5.268, 10209.088, 497.869, 52884.352 25/02/23,00:02:42,08,08,1, 12.0,1,1, 5.268, 10209.099, 497.892, 52884.353 25/02/23,00:02:42,09,08,1, 12.0,1,1, 5.268, 10209.112, 497.879, 52884.323 25/02/23,00:02:42,10,08,1, 12.0,1,1, 5.268, 10209.102, 497.845, 52884.298 25/02/23,00:02:42,11,08,1, 12.0,1,1, 5.268, 10209.111, 497.878, 52884.338 25/02/23,00:02:42,12,08,1, 12.0,1,1, 5.268, 10209.113, 497.881, 52884.410 25/02/23,00:02:42,13,08,1, 12.0,1,1, 5.268, 10209.122, 497.859, 52884.401 25/02/23,00:02:42,14,08,1, 12.0,1,1, 5.268, 10209.122, 497.850, 52884.360 25/02/23,00:02:42,15,08,1, 12.0,1,1, 5.268, 10209.114, 497.861, 52884.361 25/02/23,00:02:42,16,08,1, 12.0,1,1, 5.268, 10209.113, 497.854, 52884.385 25/02/23,00:02:42,17,08,1, 12.0,1,1, 5.268, 10209.127, 497.852, 52884.305 25/02/23,00:02:42,18,08,1, 12.0,1,1, 5.268, 10209.118, 497.853, 52884.241 25/02/23,00:02:42,19,08,1, 12.0,1,1, 5.268, 10209.114, 497.851, 52884.289 25/02/23,00:02:43,00,09,1, 12.0,1,1, 5.266, 10209.112, 497.851, 52884.289 25/02/23,00:02:43,01,09,1, 12.0,1,1, 5.266, 10209.142, 497.861, 52884.344 25/02/23,00:02:43,02,09,1, 12.0,1,1, 5.266, 10209.113, 497.837, 52884.242 25/02/23,00:02:43,03,09,1, 12.0,1,1, 5.266, 10209.148, 497.857, 52884.240 25/02/23,00:02:43,04,09,1, 12.0,1,1, 5.266, 10209.148, 497.856, 52884.260 25/02/23,00:02:43,05,09,1, 12.0,1,1, 5.266, 10209.123, 497.817, 52884.334 25/02/23,00:02:43,06,09,1, 12.0,1,1, 5.266, 10209.138, 497.846, 52884.293 25/02/23,00:02:43,07,09,1, 12.0,1,1, 5.266, 10209.153, 497.850, 52884.315 25/02/23,00:02:43,08,09,1, 12.0,1,1, 5.266, 10209.118, 497.834, 52884.300 25/02/23,00:02:43,09,09,1, 12.0,1,1, 5.266, 10209.138, 497.825, 52884.344 25/02/23,00:02:43,10,09,1, 12.0,1,1, 5.266, 10209.125, 497.845, 52884.324 25/02/23,00:02:43,11,09,1, 12.0,1,1, 5.266, 10209.131, 497.821, 52884.241 25/02/23,00:02:43,12,09,1, 12.0,1,1, 5.266, 10209.146, 497.832, 52884.273 25/02/23,00:02:43,13,09,1, 12.0,1,1, 5.266, 10209.127, 497.825, 52884.330 25/02/23,00:02:43,14,09,1, 12.0,1,1, 5.266, 10209.139, 497.849, 52884.309 25/02/23,00:02:43,15,09,1, 12.0,1,1, 5.266, 10209.136, 497.849, 52884.282 25/02/23,00:02:43,16,09,1, 12.0,1,1, 5.266, 10209.133, 497.808, 52884.282 25/02/23,00:02:43,17,09,1, 12.0,1,1, 5.266, 10209.124, 497.810, 52884.348 25/02/23,00:02:43,18,09,1, 12.0,1,1, 5.266, 10209.132, 497.817, 52884.364 25/02/23,00:02:43,19,09,1, 12.0,1,1, 5.266, 10209.145, 497.836, 52884.342 25/02/23,00:02:44,00,08,1, 11.9,1,1, 5.266, 10209.137, 497.836, 52884.342 25/02/23,00:02:44,01,08,1, 11.9,1,1, 5.266, 10209.135, 497.823, 52884.305 25/02/23,00:02:44,02,08,1, 11.9,1,1, 5.266, 10209.148, 497.839, 52884.362 25/02/23,00:02:44,03,08,1, 11.9,1,1, 5.266, 10209.138, 497.842, 52884.288 25/02/23,00:02:44,04,08,1, 11.9,1,1, 5.266, 10209.120, 497.860, 52884.346 25/02/23,00:02:44,05,08,1, 11.9,1,1, 5.266, 10209.108, 497.831, 52884.366 25/02/23,00:02:44,06,08,1, 11.9,1,1, 5.266, 10209.105, 497.845, 52884.286 25/02/23,00:02:44,07,08,1, 11.9,1,1, 5.266, 10209.112, 497.803, 52884.103 25/02/23,00:02:44,08,08,1, 11.9,1,1, 5.266, 10209.110, 497.832, 52884.309 25/02/23,00:02:44,09,08,1, 11.9,1,1, 5.266, 10209.103, 497.827, 52884.239 25/02/23,00:02:44,10,08,1, 11.9,1,1, 5.266, 10209.096, 497.837, 52884.311 25/02/23,00:02:44,11,08,1, 11.9,1,1, 5.266, 10209.099, 497.849, 52884.362 25/02/23,00:02:44,12,08,1, 11.9,1,1, 5.266, 10209.121, 497.828, 52884.353 25/02/23,00:02:44,13,08,1, 11.9,1,1, 5.266, 10209.092, 497.856, 52884.392 25/02/23,00:02:44,14,08,1, 11.9,1,1, 5.266, 10209.081, 497.841, 52884.360 25/02/23,00:02:44,15,08,1, 11.9,1,1, 5.266, 10209.087, 497.867, 52884.375 25/02/23,00:02:44,16,08,1, 11.9,1,1, 5.266, 10209.092, 497.862, 52884.314 25/02/23,00:02:44,17,08,1, 11.9,1,1, 5.266, 10209.090, 497.894, 52884.314 25/02/23,00:02:44,18,08,1, 11.9,1,1, 5.266, 10209.085, 497.878, 52884.326 25/02/23,00:02:44,19,08,1, 11.9,1,1, 5.266, 10209.045, 497.872, 52884.360 25/02/23,00:02:45,00,09,1, 12.0,1,1, 5.270, 10209.037, 497.872, 52884.360 25/02/23,00:02:45,01,09,1, 12.0,1,1, 5.270, 10209.063, 497.898, 52884.328 25/02/23,00:02:45,02,09,1, 12.0,1,1, 5.270, 10209.044, 497.887, 52884.361 25/02/23,00:02:45,03,09,1, 12.0,1,1, 5.270, 10209.052, 497.876, 52884.302 25/02/23,00:02:45,04,09,1, 12.0,1,1, 5.270, 10209.049, 497.904, 52884.414 25/02/23,00:02:45,05,09,1, 12.0,1,1, 5.270, 10209.027, 497.889, 52884.428 25/02/23,00:02:45,06,09,1, 12.0,1,1, 5.270, 10209.008, 497.902, 52884.452 25/02/23,00:02:45,07,09,1, 12.0,1,1, 5.270, 10209.012, 497.920, 52884.364 25/02/23,00:02:45,08,09,1, 12.0,1,1, 5.270, 10208.985, 497.925, 52884.369 25/02/23,00:02:45,09,09,1, 12.0,1,1, 5.270, 10208.964, 497.911, 52884.417 25/02/23,00:02:45,10,09,1, 12.0,1,1, 5.270, 10208.978, 497.888, 52884.299 25/02/23,00:02:45,11,09,1, 12.0,1,1, 5.270, 10208.970, 497.901, 52884.317 25/02/23,00:02:45,12,09,1, 12.0,1,1, 5.270, 10208.976, 497.913, 52884.405 25/02/23,00:02:45,13,09,1, 12.0,1,1, 5.270, 10208.966, 497.918, 52884.387 25/02/23,00:02:45,14,09,1, 12.0,1,1, 5.270, 10208.934, 497.931, 52884.406 25/02/23,00:02:45,15,09,1, 12.0,1,1, 5.270, 10208.954, 497.934, 52884.388 25/02/23,00:02:45,16,09,1, 12.0,1,1, 5.270, 10208.940, 497.947, 52884.451 25/02/23,00:02:45,17,09,1, 12.0,1,1, 5.270, 10208.914, 497.927, 52884.335 25/02/23,00:02:45,18,09,1, 12.0,1,1, 5.270, 10208.880, 497.964, 52884.377 25/02/23,00:02:45,19,09,1, 12.0,1,1, 5.270, 10208.873, 497.956, 52884.439 25/02/23,00:02:46,00,08,1, 11.9,1,1, 5.266, 10208.870, 497.956, 52884.439 25/02/23,00:02:46,01,08,1, 11.9,1,1, 5.266, 10208.846, 497.994, 52884.491 25/02/23,00:02:46,02,08,1, 11.9,1,1, 5.266, 10208.854, 498.010, 52884.491 25/02/23,00:02:46,03,08,1, 11.9,1,1, 5.266, 10208.812, 498.009, 52884.469 25/02/23,00:02:46,04,08,1, 11.9,1,1, 5.266, 10208.832, 497.995, 52884.315 25/02/23,00:02:46,05,08,1, 11.9,1,1, 5.266, 10208.801, 498.024, 52884.466 25/02/23,00:02:46,06,08,1, 11.9,1,1, 5.266, 10208.771, 498.004, 52884.477 25/02/23,00:02:46,07,08,1, 11.9,1,1, 5.266, 10208.780, 498.030, 52884.386 25/02/23,00:02:46,08,08,1, 11.9,1,1, 5.266, 10208.782, 498.037, 52884.357 25/02/23,00:02:46,09,08,1, 11.9,1,1, 5.266, 10208.755, 498.040, 52884.464 25/02/23,00:02:46,10,08,1, 11.9,1,1, 5.266, 10208.720, 498.060, 52884.462 25/02/23,00:02:46,11,08,1, 11.9,1,1, 5.266, 10208.751, 498.037, 52884.492 25/02/23,00:02:46,12,08,1, 11.9,1,1, 5.266, 10208.703, 498.085, 52884.510 25/02/23,00:02:46,13,08,1, 11.9,1,1, 5.266, 10208.709, 498.085, 52884.517 25/02/23,00:02:46,14,08,1, 11.9,1,1, 5.266, 10208.698, 498.111, 52884.528 25/02/23,00:02:46,15,08,1, 11.9,1,1, 5.266, 10208.675, 498.108, 52884.522 25/02/23,00:02:46,16,08,1, 11.9,1,1, 5.266, 10208.663, 498.138, 52884.515 25/02/23,00:02:46,17,08,1, 11.9,1,1, 5.266, 10208.646, 498.127, 52884.500 25/02/23,00:02:46,18,08,1, 11.9,1,1, 5.266, 10208.640, 498.135, 52884.488 25/02/23,00:02:46,19,08,1, 11.9,1,1, 5.266, 10208.617, 498.162, 52884.493 25/02/23,00:02:47,00,08,1, 11.9,1,1, 5.274, 10208.611, 498.162, 52884.493 25/02/23,00:02:47,01,08,1, 11.9,1,1, 5.274, 10208.625, 498.176, 52884.495 25/02/23,00:02:47,02,08,1, 11.9,1,1, 5.274, 10208.561, 498.174, 52884.526 25/02/23,00:02:47,03,08,1, 11.9,1,1, 5.274, 10208.597, 498.210, 52884.498 25/02/23,00:02:47,04,08,1, 11.9,1,1, 5.274, 10208.587, 498.207, 52884.482 25/02/23,00:02:47,05,08,1, 11.9,1,1, 5.274, 10208.549, 498.226, 52884.575 25/02/23,00:02:47,06,08,1, 11.9,1,1, 5.274, 10208.558, 498.244, 52884.593 25/02/23,00:02:47,07,08,1, 11.9,1,1, 5.274, 10208.566, 498.264, 52884.569 25/02/23,00:02:47,08,08,1, 11.9,1,1, 5.274, 10208.554, 498.274, 52884.582 25/02/23,00:02:47,09,08,1, 11.9,1,1, 5.274, 10208.521, 498.287, 52884.600 25/02/23,00:02:47,10,08,1, 11.9,1,1, 5.274, 10208.502, 498.321, 52884.529 25/02/23,00:02:47,11,08,1, 11.9,1,1, 5.274, 10208.511, 498.306, 52884.488 25/02/23,00:02:47,12,08,1, 11.9,1,1, 5.274, 10208.502, 498.343, 52884.569 25/02/23,00:02:47,13,08,1, 11.9,1,1, 5.274, 10208.489, 498.332, 52884.559 25/02/23,00:02:47,14,08,1, 11.9,1,1, 5.274, 10208.487, 498.352, 52884.574 25/02/23,00:02:47,15,08,1, 11.9,1,1, 5.274, 10208.466, 498.385, 52884.559 25/02/23,00:02:47,16,08,1, 11.9,1,1, 5.274, 10208.443, 498.365, 52884.459 25/02/23,00:02:47,17,08,1, 11.9,1,1, 5.274, 10208.449, 498.394, 52884.598 25/02/23,00:02:47,18,08,1, 11.9,1,1, 5.274, 10208.437, 498.433, 52884.590 25/02/23,00:02:47,19,08,1, 11.9,1,1, 5.274, 10208.451, 498.408, 52884.585 25/02/23,00:02:48,00,09,1, 12.0,1,1, 5.269, 10208.445, 498.408, 52884.585 25/02/23,00:02:48,01,09,1, 12.0,1,1, 5.269, 10208.429, 498.450, 52884.757 25/02/23,00:02:48,02,09,1, 12.0,1,1, 5.269, 10208.408, 498.471, 52884.754 25/02/23,00:02:48,03,09,1, 12.0,1,1, 5.269, 10208.415, 498.456, 52884.669 25/02/23,00:02:48,04,09,1, 12.0,1,1, 5.269, 10208.403, 498.467, 52884.609 25/02/23,00:02:48,05,09,1, 12.0,1,1, 5.269, 10208.381, 498.485, 52884.593 25/02/23,00:02:48,06,09,1, 12.0,1,1, 5.269, 10208.380, 498.500, 52884.643 25/02/23,00:02:48,07,09,1, 12.0,1,1, 5.269, 10208.385, 498.504, 52884.581 25/02/23,00:02:48,08,09,1, 12.0,1,1, 5.269, 10208.372, 498.518, 52884.695 25/02/23,00:02:48,09,09,1, 12.0,1,1, 5.269, 10208.386, 498.523, 52884.572 25/02/23,00:02:48,10,09,1, 12.0,1,1, 5.269, 10208.341, 498.543, 52884.643 25/02/23,00:02:48,11,09,1, 12.0,1,1, 5.269, 10208.358, 498.540, 52884.629 25/02/23,00:02:48,12,09,1, 12.0,1,1, 5.269, 10208.371, 498.570, 52884.640 25/02/23,00:02:48,13,09,1, 12.0,1,1, 5.269, 10208.341, 498.576, 52884.702 25/02/23,00:02:48,14,09,1, 12.0,1,1, 5.269, 10208.326, 498.585, 52884.690 25/02/23,00:02:48,15,09,1, 12.0,1,1, 5.269, 10208.336, 498.577, 52884.735 25/02/23,00:02:48,16,09,1, 12.0,1,1, 5.269, 10208.318, 498.578, 52884.696 25/02/23,00:02:48,17,09,1, 12.0,1,1, 5.269, 10208.334, 498.607, 52884.623 25/02/23,00:02:48,18,09,1, 12.0,1,1, 5.269, 10208.346, 498.610, 52884.657 25/02/23,00:02:48,19,09,1, 12.0,1,1, 5.269, 10208.341, 498.609, 52884.653 25/02/23,00:02:49,00,09,1, 11.9,1,1, 5.266, 10208.336, 498.609, 52884.653 25/02/23,00:02:49,01,09,1, 11.9,1,1, 5.266, 10208.306, 498.623, 52884.747 25/02/23,00:02:49,02,09,1, 11.9,1,1, 5.266, 10208.302, 498.618, 52884.765 25/02/23,00:02:49,03,09,1, 11.9,1,1, 5.266, 10208.289, 498.657, 52884.730 25/02/23,00:02:49,04,09,1, 11.9,1,1, 5.266, 10208.293, 498.650, 52884.730 25/02/23,00:02:49,05,09,1, 11.9,1,1, 5.266, 10208.281, 498.659, 52884.732 25/02/23,00:02:49,06,09,1, 11.9,1,1, 5.266, 10208.291, 498.677, 52884.694 25/02/23,00:02:49,07,09,1, 11.9,1,1, 5.266, 10208.302, 498.665, 52884.680 25/02/23,00:02:49,08,09,1, 11.9,1,1, 5.266, 10208.292, 498.686, 52884.681 25/02/23,00:02:49,09,09,1, 11.9,1,1, 5.266, 10208.302, 498.701, 52884.744 25/02/23,00:02:49,10,09,1, 11.9,1,1, 5.266, 10208.281, 498.702, 52884.684 25/02/23,00:02:49,11,09,1, 11.9,1,1, 5.266, 10208.294, 498.706, 52884.670 25/02/23,00:02:49,12,09,1, 11.9,1,1, 5.266, 10208.251, 498.694, 52884.709 25/02/23,00:02:49,13,09,1, 11.9,1,1, 5.266, 10208.278, 498.723, 52884.714 25/02/23,00:02:49,14,09,1, 11.9,1,1, 5.266, 10208.255, 498.721, 52884.704 25/02/23,00:02:49,15,09,1, 11.9,1,1, 5.266, 10208.257, 498.735, 52884.713 25/02/23,00:02:49,16,09,1, 11.9,1,1, 5.266, 10208.259, 498.748, 52884.707 25/02/23,00:02:49,17,09,1, 11.9,1,1, 5.266, 10208.250, 498.762, 52884.715 25/02/23,00:02:49,18,09,1, 11.9,1,1, 5.266, 10208.246, 498.779, 52884.750 25/02/23,00:02:49,19,09,1, 11.9,1,1, 5.266, 10208.225, 498.776, 52884.729 25/02/23,00:02:50,00,08,1, 11.9,1,1, 5.270, 10208.219, 498.776, 52884.729 25/02/23,00:02:50,01,08,1, 11.9,1,1, 5.270, 10208.249, 498.803, 52884.804 25/02/23,00:02:50,02,08,1, 11.9,1,1, 5.270, 10208.227, 498.795, 52884.772 25/02/23,00:02:50,03,08,1, 11.9,1,1, 5.270, 10208.260, 498.818, 52884.790 25/02/23,00:02:50,04,08,1, 11.9,1,1, 5.270, 10208.244, 498.848, 52884.797 25/02/23,00:02:50,05,08,1, 11.9,1,1, 5.270, 10208.240, 498.840, 52884.768 25/02/23,00:02:50,06,08,1, 11.9,1,1, 5.270, 10208.242, 498.850, 52884.759 25/02/23,00:02:50,07,08,1, 11.9,1,1, 5.270, 10208.217, 498.882, 52884.793 25/02/23,00:02:50,08,08,1, 11.9,1,1, 5.270, 10208.248, 498.880, 52884.819 25/02/23,00:02:50,09,08,1, 11.9,1,1, 5.270, 10208.230, 498.901, 52884.846 25/02/23,00:02:50,10,08,1, 11.9,1,1, 5.270, 10208.243, 498.914, 52884.789 25/02/23,00:02:50,11,08,1, 11.9,1,1, 5.270, 10208.228, 498.942, 52884.815 25/02/23,00:02:50,12,08,1, 11.9,1,1, 5.270, 10208.241, 498.960, 52884.868 25/02/23,00:02:50,13,08,1, 11.9,1,1, 5.270, 10208.245, 498.919, 52884.877 25/02/23,00:02:50,14,08,1, 11.9,1,1, 5.270, 10208.270, 498.971, 52884.876 25/02/23,00:02:50,15,08,1, 11.9,1,1, 5.270, 10208.248, 498.993, 52884.853 25/02/23,00:02:50,16,08,1, 11.9,1,1, 5.270, 10208.255, 498.994, 52884.925 25/02/23,00:02:50,17,08,1, 11.9,1,1, 5.270, 10208.260, 499.028, 52884.915 25/02/23,00:02:50,18,08,1, 11.9,1,1, 5.270, 10208.257, 499.026, 52884.869 25/02/23,00:02:50,19,08,1, 11.9,1,1, 5.270, 10208.240, 499.056, 52884.916 25/02/23,00:02:51,00,07,1, 11.9,1,1, 5.264, 10208.236, 499.056, 52884.916 25/02/23,00:02:51,01,07,1, 11.9,1,1, 5.264, 10208.284, 499.049, 52884.850 25/02/23,00:02:51,02,07,1, 11.9,1,1, 5.264, 10208.250, 499.093, 52884.917 25/02/23,00:02:51,03,07,1, 11.9,1,1, 5.264, 10208.264, 499.104, 52884.910 25/02/23,00:02:51,04,07,1, 11.9,1,1, 5.264, 10208.273, 499.109, 52884.870 25/02/23,00:02:51,05,07,1, 11.9,1,1, 5.264, 10208.288, 499.145, 52884.938 25/02/23,00:02:51,06,07,1, 11.9,1,1, 5.264, 10208.271, 499.135, 52884.922 25/02/23,00:02:51,07,07,1, 11.9,1,1, 5.264, 10208.289, 499.188, 52885.022 25/02/23,00:02:51,08,07,1, 11.9,1,1, 5.264, 10208.255, 499.172, 52885.007 25/02/23,00:02:51,09,07,1, 11.9,1,1, 5.264, 10208.275, 499.176, 52884.946 25/02/23,00:02:51,10,07,1, 11.9,1,1, 5.264, 10208.280, 499.194, 52884.935 25/02/23,00:02:51,11,07,1, 11.9,1,1, 5.264, 10208.284, 499.211, 52884.946 25/02/23,00:02:51,12,07,1, 11.9,1,1, 5.264, 10208.299, 499.219, 52884.955 25/02/23,00:02:51,13,07,1, 11.9,1,1, 5.264, 10208.290, 499.247, 52884.941 25/02/23,00:02:51,14,07,1, 11.9,1,1, 5.264, 10208.297, 499.257, 52884.915 25/02/23,00:02:51,15,07,1, 11.9,1,1, 5.264, 10208.291, 499.262, 52884.980 25/02/23,00:02:51,16,07,1, 11.9,1,1, 5.264, 10208.284, 499.278, 52884.935 25/02/23,00:02:51,17,07,1, 11.9,1,1, 5.264, 10208.309, 499.306, 52885.058 25/02/23,00:02:51,18,07,1, 11.9,1,1, 5.264, 10208.315, 499.278, 52885.031 25/02/23,00:02:51,19,07,1, 11.9,1,1, 5.264, 10208.317, 499.317, 52885.116 25/02/23,00:02:52,00,07,1, 11.9,1,1, 5.271, 10208.311, 499.317, 52885.116 25/02/23,00:02:52,01,07,1, 11.9,1,1, 5.271, 10208.333, 499.371, 52885.088 25/02/23,00:02:52,02,07,1, 11.9,1,1, 5.271, 10208.314, 499.359, 52885.006 25/02/23,00:02:52,03,07,1, 11.9,1,1, 5.271, 10208.289, 499.384, 52884.982 25/02/23,00:02:52,04,07,1, 11.9,1,1, 5.271, 10208.309, 499.412, 52885.099 25/02/23,00:02:52,05,07,1, 11.9,1,1, 5.271, 10208.342, 499.398, 52885.055 25/02/23,00:02:52,06,07,1, 11.9,1,1, 5.271, 10208.317, 499.437, 52885.123 25/02/23,00:02:52,07,07,1, 11.9,1,1, 5.271, 10208.331, 499.464, 52885.107 25/02/23,00:02:52,08,07,1, 11.9,1,1, 5.271, 10208.340, 499.473, 52885.074 25/02/23,00:02:52,09,07,1, 11.9,1,1, 5.271, 10208.295, 499.507, 52885.016 25/02/23,00:02:52,10,07,1, 11.9,1,1, 5.271, 10208.306, 499.521, 52885.009 25/02/23,00:02:52,11,07,1, 11.9,1,1, 5.271, 10208.334, 499.524, 52885.109 25/02/23,00:02:52,12,07,1, 11.9,1,1, 5.271, 10208.304, 499.542, 52885.060 25/02/23,00:02:52,13,07,1, 11.9,1,1, 5.271, 10208.310, 499.564, 52885.091 25/02/23,00:02:52,14,07,1, 11.9,1,1, 5.271, 10208.308, 499.561, 52885.219 25/02/23,00:02:52,15,07,1, 11.9,1,1, 5.271, 10208.313, 499.581, 52885.424 25/02/23,00:02:52,16,07,1, 11.9,1,1, 5.271, 10208.314, 499.584, 52885.096 25/02/23,00:02:52,17,07,1, 11.9,1,1, 5.271, 10208.307, 499.579, 52885.052 25/02/23,00:02:52,18,07,1, 11.9,1,1, 5.271, 10208.326, 499.611, 52885.078 25/02/23,00:02:52,19,07,1, 11.9,1,1, 5.271, 10208.293, 499.614, 52885.147 25/02/23,00:02:53,00,08,1, 11.9,1,1, 5.269, 10208.286, 499.614, 52885.147 25/02/23,00:02:53,01,08,1, 11.9,1,1, 5.269, 10208.332, 499.664, 52885.105 25/02/23,00:02:53,02,08,1, 11.9,1,1, 5.269, 10208.314, 499.689, 52885.138 25/02/23,00:02:53,03,08,1, 11.9,1,1, 5.269, 10208.308, 499.703, 52885.182 25/02/23,00:02:53,04,08,1, 11.9,1,1, 5.269, 10208.317, 499.707, 52885.096 25/02/23,00:02:53,05,08,1, 11.9,1,1, 5.269, 10208.329, 499.709, 52885.017 25/02/23,00:02:53,06,08,1, 11.9,1,1, 5.269, 10208.304, 499.772, 52885.227 25/02/23,00:02:53,07,08,1, 11.9,1,1, 5.269, 10208.304, 499.757, 52885.308 25/02/23,00:02:53,08,08,1, 11.9,1,1, 5.269, 10208.298, 499.779, 52885.190 25/02/23,00:02:53,09,08,1, 11.9,1,1, 5.269, 10208.316, 499.790, 52885.212 25/02/23,00:02:53,10,08,1, 11.9,1,1, 5.269, 10208.314, 499.814, 52885.210 25/02/23,00:02:53,11,08,1, 11.9,1,1, 5.269, 10208.278, 499.826, 52885.131 25/02/23,00:02:53,12,08,1, 11.9,1,1, 5.269, 10208.311, 499.818, 52885.238 25/02/23,00:02:53,13,08,1, 11.9,1,1, 5.269, 10208.305, 499.866, 52885.255 25/02/23,00:02:53,14,08,1, 11.9,1,1, 5.269, 10208.291, 499.860, 52885.140 25/02/23,00:02:53,15,08,1, 11.9,1,1, 5.269, 10208.324, 499.872, 52885.179 25/02/23,00:02:53,16,08,1, 11.9,1,1, 5.269, 10208.318, 499.914, 52885.198 25/02/23,00:02:53,17,08,1, 11.9,1,1, 5.269, 10208.323, 499.908, 52885.251 25/02/23,00:02:53,18,08,1, 11.9,1,1, 5.269, 10208.326, 499.929, 52885.274 25/02/23,00:02:53,19,08,1, 11.9,1,1, 5.269, 10208.317, 499.961, 52885.275 25/02/23,00:02:54,00,07,1, 12.0,1,1, 5.263, 10208.311, 499.961, 52885.275 25/02/23,00:02:54,01,07,1, 12.0,1,1, 5.263, 10208.349, 499.964, 52885.311 25/02/23,00:02:54,02,07,1, 12.0,1,1, 5.263, 10208.348, 499.984, 52885.207 25/02/23,00:02:54,03,07,1, 12.0,1,1, 5.263, 10208.317, 499.982, 52885.289 25/02/23,00:02:54,04,07,1, 12.0,1,1, 5.263, 10208.333, 500.016, 52885.229 25/02/23,00:02:54,05,07,1, 12.0,1,1, 5.263, 10208.333, 500.032, 52885.210 25/02/23,00:02:54,06,07,1, 12.0,1,1, 5.263, 10208.337, 500.022, 52885.210 25/02/23,00:02:54,07,07,1, 12.0,1,1, 5.263, 10208.353, 500.074, 52885.240 25/02/23,00:02:54,08,07,1, 12.0,1,1, 5.263, 10208.336, 500.114, 52885.280 25/02/23,00:02:54,09,07,1, 12.0,1,1, 5.263, 10208.350, 500.077, 52885.192 25/02/23,00:02:54,10,07,1, 12.0,1,1, 5.263, 10208.330, 500.108, 52885.220 25/02/23,00:02:54,11,07,1, 12.0,1,1, 5.263, 10208.354, 500.114, 52885.281 25/02/23,00:02:54,12,07,1, 12.0,1,1, 5.263, 10208.342, 500.114, 52885.290 25/02/23,00:02:54,13,07,1, 12.0,1,1, 5.263, 10208.352, 500.129, 52885.271 25/02/23,00:02:54,14,07,1, 12.0,1,1, 5.263, 10208.358, 500.126, 52885.298 25/02/23,00:02:54,15,07,1, 12.0,1,1, 5.263, 10208.335, 500.142, 52885.319 25/02/23,00:02:54,16,07,1, 12.0,1,1, 5.263, 10208.371, 500.143, 52885.298 25/02/23,00:02:54,17,07,1, 12.0,1,1, 5.263, 10208.343, 500.144, 52885.284 25/02/23,00:02:54,18,07,1, 12.0,1,1, 5.263, 10208.373, 500.172, 52885.205 25/02/23,00:02:54,19,07,1, 12.0,1,1, 5.263, 10208.347, 500.179, 52885.276 25/02/23,00:02:55,00,07,1, 11.9,1,1, 5.263, 10208.344, 500.179, 52885.276 25/02/23,00:02:55,01,07,1, 11.9,1,1, 5.263, 10208.386, 500.208, 52885.282 25/02/23,00:02:55,02,07,1, 11.9,1,1, 5.263, 10208.365, 500.188, 52885.308 25/02/23,00:02:55,03,07,1, 11.9,1,1, 5.263, 10208.365, 500.214, 52885.229 25/02/23,00:02:55,04,07,1, 11.9,1,1, 5.263, 10208.358, 500.230, 52885.229 25/02/23,00:02:55,05,07,1, 11.9,1,1, 5.263, 10208.377, 500.224, 52884.967 25/02/23,00:02:55,06,07,1, 11.9,1,1, 5.263, 10208.315, 500.233, 52885.295 25/02/23,00:02:55,07,07,1, 11.9,1,1, 5.263, 10208.339, 500.244, 52885.385 25/02/23,00:02:55,08,07,1, 11.9,1,1, 5.263, 10208.354, 500.239, 52885.366 25/02/23,00:02:55,09,07,1, 11.9,1,1, 5.263, 10208.372, 500.245, 52885.264 25/02/23,00:02:55,10,07,1, 11.9,1,1, 5.263, 10208.376, 500.256, 52885.312 25/02/23,00:02:55,11,07,1, 11.9,1,1, 5.263, 10208.385, 500.270, 52885.214 25/02/23,00:02:55,12,07,1, 11.9,1,1, 5.263, 10208.393, 500.263, 52885.264 25/02/23,00:02:55,13,07,1, 11.9,1,1, 5.263, 10208.397, 500.271, 52885.316 25/02/23,00:02:55,14,07,1, 11.9,1,1, 5.263, 10208.387, 500.266, 52885.255 25/02/23,00:02:55,15,07,1, 11.9,1,1, 5.263, 10208.390, 500.298, 52885.261 25/02/23,00:02:55,16,07,1, 11.9,1,1, 5.263, 10208.349, 500.313, 52885.403 25/02/23,00:02:55,17,07,1, 11.9,1,1, 5.263, 10208.412, 500.289, 52885.334 25/02/23,00:02:55,18,07,1, 11.9,1,1, 5.263, 10208.423, 500.296, 52885.289 25/02/23,00:02:55,19,07,1, 11.9,1,1, 5.263, 10208.415, 500.287, 52885.317 25/02/23,00:02:56,00,08,1, 11.9,1,1, 5.270, 10208.411, 500.287, 52885.317 25/02/23,00:02:56,01,08,1, 11.9,1,1, 5.270, 10208.403, 500.324, 52885.348 25/02/23,00:02:56,02,08,1, 11.9,1,1, 5.270, 10208.406, 500.324, 52885.330 25/02/23,00:02:56,03,08,1, 11.9,1,1, 5.270, 10208.415, 500.325, 52885.267 25/02/23,00:02:56,04,08,1, 11.9,1,1, 5.270, 10208.401, 500.333, 52885.304 25/02/23,00:02:56,05,08,1, 11.9,1,1, 5.270, 10208.410, 500.310, 52885.228 25/02/23,00:02:56,06,08,1, 11.9,1,1, 5.270, 10208.425, 500.327, 52885.229 25/02/23,00:02:56,07,08,1, 11.9,1,1, 5.270, 10208.412, 500.338, 52885.293 25/02/23,00:02:56,08,08,1, 11.9,1,1, 5.270, 10208.447, 500.347, 52885.240 25/02/23,00:02:56,09,08,1, 11.9,1,1, 5.270, 10208.437, 500.351, 52885.210 25/02/23,00:02:56,10,08,1, 11.9,1,1, 5.270, 10208.413, 500.369, 52885.268 25/02/23,00:02:56,11,08,1, 11.9,1,1, 5.270, 10208.456, 500.354, 52885.180 25/02/23,00:02:56,12,08,1, 11.9,1,1, 5.270, 10208.455, 500.355, 52885.185 25/02/23,00:02:56,13,08,1, 11.9,1,1, 5.270, 10208.443, 500.359, 52885.216 25/02/23,00:02:56,14,08,1, 11.9,1,1, 5.270, 10208.458, 500.365, 52885.266 25/02/23,00:02:56,15,08,1, 11.9,1,1, 5.270, 10208.470, 500.358, 52885.269 25/02/23,00:02:56,16,08,1, 11.9,1,1, 5.270, 10208.450, 500.378, 52885.249 25/02/23,00:02:56,17,08,1, 11.9,1,1, 5.270, 10208.479, 500.373, 52885.189 25/02/23,00:02:56,18,08,1, 11.9,1,1, 5.270, 10208.479, 500.378, 52885.232 25/02/23,00:02:56,19,08,1, 11.9,1,1, 5.270, 10208.478, 500.369, 52885.201 25/02/23,00:02:57,00,08,1, 11.8,1,1, 5.270, 10208.470, 500.369, 52885.201 25/02/23,00:02:57,01,08,1, 11.8,1,1, 5.270, 10208.501, 500.338, 52885.193 25/02/23,00:02:57,02,08,1, 11.8,1,1, 5.270, 10208.486, 500.381, 52885.290 25/02/23,00:02:57,03,08,1, 11.8,1,1, 5.270, 10208.517, 500.394, 52885.197 25/02/23,00:02:57,04,08,1, 11.8,1,1, 5.270, 10208.530, 500.397, 52885.153 25/02/23,00:02:57,05,08,1, 11.8,1,1, 5.270, 10208.531, 500.395, 52885.181 25/02/23,00:02:57,06,08,1, 11.8,1,1, 5.270, 10208.527, 500.420, 52885.258 25/02/23,00:02:57,07,08,1, 11.8,1,1, 5.270, 10208.552, 500.414, 52885.231 25/02/23,00:02:57,08,08,1, 11.8,1,1, 5.270, 10208.548, 500.427, 52885.222 25/02/23,00:02:57,09,08,1, 11.8,1,1, 5.270, 10208.570, 500.414, 52885.139 25/02/23,00:02:57,10,08,1, 11.8,1,1, 5.270, 10208.573, 500.430, 52885.173 25/02/23,00:02:57,11,08,1, 11.8,1,1, 5.270, 10208.575, 500.416, 52885.258 25/02/23,00:02:57,12,08,1, 11.8,1,1, 5.270, 10208.604, 500.417, 52885.261 25/02/23,00:02:57,13,08,1, 11.8,1,1, 5.270, 10208.618, 500.429, 52885.184 25/02/23,00:02:57,14,08,1, 11.8,1,1, 5.270, 10208.644, 500.441, 52885.118 25/02/23,00:02:57,15,08,1, 11.8,1,1, 5.270, 10208.641, 500.438, 52885.134 25/02/23,00:02:57,16,08,1, 11.8,1,1, 5.270, 10208.647, 500.430, 52885.125 25/02/23,00:02:57,17,08,1, 11.8,1,1, 5.270, 10208.644, 500.434, 52885.109 25/02/23,00:02:57,18,08,1, 11.8,1,1, 5.270, 10208.675, 500.447, 52885.108 25/02/23,00:02:57,19,08,1, 11.8,1,1, 5.270, 10208.642, 500.457, 52885.136 25/02/23,00:02:58,00,07,1, 11.9,1,1, 5.263, 10208.637, 500.457, 52885.136 25/02/23,00:02:58,01,07,1, 11.9,1,1, 5.263, 10208.688, 500.446, 52885.156 25/02/23,00:02:58,02,07,1, 11.9,1,1, 5.263, 10208.697, 500.468, 52885.179 25/02/23,00:02:58,03,07,1, 11.9,1,1, 5.263, 10208.694, 500.474, 52885.145 25/02/23,00:02:58,04,07,1, 11.9,1,1, 5.263, 10208.691, 500.482, 52885.155 25/02/23,00:02:58,05,07,1, 11.9,1,1, 5.263, 10208.726, 500.484, 52885.161 25/02/23,00:02:58,06,07,1, 11.9,1,1, 5.263, 10208.745, 500.472, 52885.091 25/02/23,00:02:58,07,07,1, 11.9,1,1, 5.263, 10208.722, 500.481, 52885.167 25/02/23,00:02:58,08,07,1, 11.9,1,1, 5.263, 10208.738, 500.495, 52885.159 25/02/23,00:02:58,09,07,1, 11.9,1,1, 5.263, 10208.733, 500.486, 52885.085 25/02/23,00:02:58,10,07,1, 11.9,1,1, 5.263, 10208.751, 500.499, 52885.127 25/02/23,00:02:58,11,07,1, 11.9,1,1, 5.263, 10208.759, 500.485, 52885.075 25/02/23,00:02:58,12,07,1, 11.9,1,1, 5.263, 10208.778, 500.500, 52885.095 25/02/23,00:02:58,13,07,1, 11.9,1,1, 5.263, 10208.775, 500.513, 52885.131 25/02/23,00:02:58,14,07,1, 11.9,1,1, 5.263, 10208.757, 500.520, 52885.111 25/02/23,00:02:58,15,07,1, 11.9,1,1, 5.263, 10208.810, 500.521, 52885.025 25/02/23,00:02:58,16,07,1, 11.9,1,1, 5.263, 10208.791, 500.537, 52885.016 25/02/23,00:02:58,17,07,1, 11.9,1,1, 5.263, 10208.795, 500.535, 52885.072 25/02/23,00:02:58,18,07,1, 11.9,1,1, 5.263, 10208.799, 500.528, 52885.073 25/02/23,00:02:58,19,07,1, 11.9,1,1, 5.263, 10208.823, 500.539, 52885.036 25/02/23,00:02:59,00,08,1, 11.9,1,1, 5.273, 10208.820, 500.539, 52885.036 25/02/23,00:02:59,01,08,1, 11.9,1,1, 5.273, 10208.816, 500.579, 52885.085 25/02/23,00:02:59,02,08,1, 11.9,1,1, 5.273, 10208.844, 500.531, 52884.970 25/02/23,00:02:59,03,08,1, 11.9,1,1, 5.273, 10208.846, 500.562, 52884.956 25/02/23,00:02:59,04,08,1, 11.9,1,1, 5.273, 10208.861, 500.564, 52884.944 25/02/23,00:02:59,05,08,1, 11.9,1,1, 5.273, 10208.880, 500.568, 52884.947 25/02/23,00:02:59,06,08,1, 11.9,1,1, 5.273, 10208.880, 500.570, 52884.969 25/02/23,00:02:59,07,08,1, 11.9,1,1, 5.273, 10208.876, 500.580, 52885.039 25/02/23,00:02:59,08,08,1, 11.9,1,1, 5.273, 10208.895, 500.586, 52885.087 25/02/23,00:02:59,09,08,1, 11.9,1,1, 5.273, 10208.906, 500.597, 52885.015 25/02/23,00:02:59,10,08,1, 11.9,1,1, 5.273, 10208.892, 500.590, 52884.996 25/02/23,00:02:59,11,08,1, 11.9,1,1, 5.273, 10208.896, 500.576, 52885.003 25/02/23,00:02:59,12,08,1, 11.9,1,1, 5.273, 10208.912, 500.590, 52884.953 25/02/23,00:02:59,13,08,1, 11.9,1,1, 5.273, 10208.950, 500.584, 52884.966 25/02/23,00:02:59,14,08,1, 11.9,1,1, 5.273, 10208.946, 500.598, 52884.946 25/02/23,00:02:59,15,08,1, 11.9,1,1, 5.273, 10208.948, 500.610, 52885.007 25/02/23,00:02:59,16,08,1, 11.9,1,1, 5.273, 10208.961, 500.613, 52884.946 25/02/23,00:02:59,17,08,1, 11.9,1,1, 5.273, 10208.956, 500.579, 52884.894 25/02/23,00:02:59,18,08,1, 11.9,1,1, 5.273, 10208.962, 500.591, 52884.928 25/02/23,00:02:59,19,08,1, 11.9,1,1, 5.273, 10208.983, 500.607, 52884.940 25/02/23,00:03:00,00,08,1, 11.9,1,1, 5.270, 10208.979, 500.607, 52884.940 25/02/23,00:03:00,01,08,1, 11.9,1,1, 5.270, 10208.962, 500.608, 52884.978 25/02/23,00:03:00,02,08,1, 11.9,1,1, 5.270, 10209.001, 500.587, 52884.936 25/02/23,00:03:00,03,08,1, 11.9,1,1, 5.270, 10208.984, 500.620, 52884.863 25/02/23,00:03:00,04,08,1, 11.9,1,1, 5.270, 10208.976, 500.579, 52884.818 25/02/23,00:03:00,05,08,1, 11.9,1,1, 5.270, 10209.015, 500.581, 52884.831 25/02/23,00:03:00,06,08,1, 11.9,1,1, 5.270, 10209.027, 500.582, 52884.844 25/02/23,00:03:00,07,08,1, 11.9,1,1, 5.270, 10209.003, 500.589, 52884.844 25/02/23,00:03:00,08,08,1, 11.9,1,1, 5.270, 10209.018, 500.603, 52884.864 25/02/23,00:03:00,09,08,1, 11.9,1,1, 5.270, 10209.028, 500.575, 52884.847 25/02/23,00:03:00,10,08,1, 11.9,1,1, 5.270, 10209.041, 500.595, 52884.822 25/02/23,00:03:00,11,08,1, 11.9,1,1, 5.270, 10209.045, 500.623, 52884.843 25/02/23,00:03:00,12,08,1, 11.9,1,1, 5.270, 10209.041, 500.578, 52884.846 25/02/23,00:03:00,13,08,1, 11.9,1,1, 5.270, 10209.029, 500.589, 52884.805 25/02/23,00:03:00,14,08,1, 11.9,1,1, 5.270, 10209.055, 500.579, 52884.835 25/02/23,00:03:00,15,08,1, 11.9,1,1, 5.270, 10209.096, 500.567, 52884.849 25/02/23,00:03:00,16,08,1, 11.9,1,1, 5.270, 10209.067, 500.610, 52884.847 25/02/23,00:03:00,17,08,1, 11.9,1,1, 5.270, 10209.077, 500.573, 52884.788 25/02/23,00:03:00,18,08,1, 11.9,1,1, 5.270, 10209.061, 500.564, 52884.760 25/02/23,00:03:00,19,08,1, 11.9,1,1, 5.270, 10209.071, 500.579, 52884.785 25/02/23,00:03:01,00,08,1, 11.9,1,1, 5.264, 10209.070, 500.579, 52884.785 25/02/23,00:03:01,01,08,1, 11.9,1,1, 5.264, 10209.069, 500.574, 52884.805 25/02/23,00:03:01,02,08,1, 11.9,1,1, 5.264, 10209.083, 500.572, 52884.764 25/02/23,00:03:01,03,08,1, 11.9,1,1, 5.264, 10209.099, 500.578, 52884.807 25/02/23,00:03:01,04,08,1, 11.9,1,1, 5.264, 10209.089, 500.547, 52884.774 25/02/23,00:03:01,05,08,1, 11.9,1,1, 5.264, 10209.091, 500.547, 52884.773 25/02/23,00:03:01,06,08,1, 11.9,1,1, 5.264, 10209.103, 500.565, 52884.739 25/02/23,00:03:01,07,08,1, 11.9,1,1, 5.264, 10209.074, 500.546, 52884.791 25/02/23,00:03:01,08,08,1, 11.9,1,1, 5.264, 10209.092, 500.562, 52884.751 25/02/23,00:03:01,09,08,1, 11.9,1,1, 5.264, 10209.067, 500.504, 52884.740 25/02/23,00:03:01,10,08,1, 11.9,1,1, 5.264, 10209.076, 500.549, 52884.760 25/02/23,00:03:01,11,08,1, 11.9,1,1, 5.264, 10209.093, 500.526, 52884.618 25/02/23,00:03:01,12,08,1, 11.9,1,1, 5.264, 10209.048, 500.544, 52884.712 25/02/23,00:03:01,13,08,1, 11.9,1,1, 5.264, 10209.075, 500.504, 52884.687 25/02/23,00:03:01,14,08,1, 11.9,1,1, 5.264, 10209.078, 500.523, 52884.651 25/02/23,00:03:01,15,08,1, 11.9,1,1, 5.264, 10209.095, 500.513, 52884.663 25/02/23,00:03:01,16,08,1, 11.9,1,1, 5.264, 10209.081, 500.498, 52884.656 25/02/23,00:03:01,17,08,1, 11.9,1,1, 5.264, 10209.073, 500.482, 52884.636 25/02/23,00:03:01,18,08,1, 11.9,1,1, 5.264, 10209.076, 500.487, 52884.646 25/02/23,00:03:01,19,08,1, 11.9,1,1, 5.264, 10209.094, 500.480, 52884.632 25/02/23,00:03:02,00,08,1, 12.0,1,1, 5.267, 10209.087, 500.480, 52884.632 25/02/23,00:03:02,01,08,1, 12.0,1,1, 5.267, 10209.099, 500.467, 52884.665 25/02/23,00:03:02,02,08,1, 12.0,1,1, 5.267, 10209.095, 500.478, 52884.675 25/02/23,00:03:02,03,08,1, 12.0,1,1, 5.267, 10209.100, 500.447, 52884.625 25/02/23,00:03:02,04,08,1, 12.0,1,1, 5.267, 10209.080, 500.455, 52884.597 25/02/23,00:03:02,05,08,1, 12.0,1,1, 5.267, 10209.097, 500.458, 52884.611 25/02/23,00:03:02,06,08,1, 12.0,1,1, 5.267, 10209.096, 500.447, 52884.579 25/02/23,00:03:02,07,08,1, 12.0,1,1, 5.267, 10209.096, 500.442, 52884.680 25/02/23,00:03:02,08,08,1, 12.0,1,1, 5.267, 10209.092, 500.425, 52884.636 25/02/23,00:03:02,09,08,1, 12.0,1,1, 5.267, 10209.148, 500.422, 52884.598 25/02/23,00:03:02,10,08,1, 12.0,1,1, 5.267, 10209.125, 500.406, 52884.636 25/02/23,00:03:02,11,08,1, 12.0,1,1, 5.267, 10209.114, 500.406, 52884.509 25/02/23,00:03:02,12,08,1, 12.0,1,1, 5.267, 10209.132, 500.426, 52884.512 25/02/23,00:03:02,13,08,1, 12.0,1,1, 5.267, 10209.140, 500.380, 52884.541 25/02/23,00:03:02,14,08,1, 12.0,1,1, 5.267, 10209.145, 500.379, 52884.560 25/02/23,00:03:02,15,08,1, 12.0,1,1, 5.267, 10209.134, 500.369, 52884.587 25/02/23,00:03:02,16,08,1, 12.0,1,1, 5.267, 10209.136, 500.362, 52884.647 25/02/23,00:03:02,17,08,1, 12.0,1,1, 5.267, 10209.170, 500.359, 52884.541 25/02/23,00:03:02,18,08,1, 12.0,1,1, 5.267, 10209.158, 500.339, 52884.575 25/02/23,00:03:02,19,08,1, 12.0,1,1, 5.267, 10209.162, 500.326, 52884.501 25/02/23,00:03:03,00,08,1, 11.9,1,1, 5.268, 10209.154, 500.326, 52884.501 25/02/23,00:03:03,01,08,1, 11.9,1,1, 5.268, 10209.193, 500.335, 52884.571 25/02/23,00:03:03,02,08,1, 11.9,1,1, 5.268, 10209.225, 500.330, 52884.468 25/02/23,00:03:03,03,08,1, 11.9,1,1, 5.268, 10209.207, 500.304, 52884.510 25/02/23,00:03:03,04,08,1, 11.9,1,1, 5.268, 10209.226, 500.281, 52884.442 25/02/23,00:03:03,05,08,1, 11.9,1,1, 5.268, 10209.215, 500.275, 52884.517 25/02/23,00:03:03,06,08,1, 11.9,1,1, 5.268, 10209.239, 500.277, 52884.483 25/02/23,00:03:03,07,08,1, 11.9,1,1, 5.268, 10209.248, 500.255, 52884.445 25/02/23,00:03:03,08,08,1, 11.9,1,1, 5.268, 10209.268, 500.238, 52884.484 25/02/23,00:03:03,09,08,1, 11.9,1,1, 5.268, 10209.292, 500.265, 52884.493 25/02/23,00:03:03,10,08,1, 11.9,1,1, 5.268, 10209.295, 500.229, 52884.491 25/02/23,00:03:03,11,08,1, 11.9,1,1, 5.268, 10209.291, 500.217, 52884.499 25/02/23,00:03:03,12,08,1, 11.9,1,1, 5.268, 10209.331, 500.200, 52884.425 25/02/23,00:03:03,13,08,1, 11.9,1,1, 5.268, 10209.339, 500.191, 52884.481 25/02/23,00:03:03,14,08,1, 11.9,1,1, 5.268, 10209.372, 500.177, 52884.445 25/02/23,00:03:03,15,08,1, 11.9,1,1, 5.268, 10209.363, 500.176, 52884.442 25/02/23,00:03:03,16,08,1, 11.9,1,1, 5.268, 10209.366, 500.136, 52884.507 25/02/23,00:03:03,17,08,1, 11.9,1,1, 5.268, 10209.402, 500.151, 52884.474 25/02/23,00:03:03,18,08,1, 11.9,1,1, 5.268, 10209.443, 500.151, 52884.419 25/02/23,00:03:03,19,08,1, 11.9,1,1, 5.268, 10209.434, 500.111, 52884.415 25/02/23,00:03:04,00,09,1, 11.9,1,1, 5.266, 10209.429, 500.111, 52884.415 25/02/23,00:03:04,01,09,1, 11.9,1,1, 5.266, 10209.466, 500.120, 52884.408 25/02/23,00:03:04,02,09,1, 11.9,1,1, 5.266, 10209.477, 500.109, 52884.416 25/02/23,00:03:04,03,09,1, 11.9,1,1, 5.266, 10209.495, 500.087, 52884.433 25/02/23,00:03:04,04,09,1, 11.9,1,1, 5.266, 10209.514, 500.084, 52884.389 25/02/23,00:03:04,05,09,1, 11.9,1,1, 5.266, 10209.541, 500.075, 52884.401 25/02/23,00:03:04,06,09,1, 11.9,1,1, 5.266, 10209.546, 500.066, 52884.402 25/02/23,00:03:04,07,09,1, 11.9,1,1, 5.266, 10209.557, 500.032, 52884.379 25/02/23,00:03:04,08,09,1, 11.9,1,1, 5.266, 10209.570, 500.049, 52884.331 25/02/23,00:03:04,09,09,1, 11.9,1,1, 5.266, 10209.582, 500.031, 52884.385 25/02/23,00:03:04,10,09,1, 11.9,1,1, 5.266, 10209.624, 500.019, 52884.332 25/02/23,00:03:04,11,09,1, 11.9,1,1, 5.266, 10209.632, 500.035, 52884.309 25/02/23,00:03:04,12,09,1, 11.9,1,1, 5.266, 10209.651, 500.017, 52884.303 25/02/23,00:03:04,13,09,1, 11.9,1,1, 5.266, 10209.675, 500.011, 52884.343 25/02/23,00:03:04,14,09,1, 11.9,1,1, 5.266, 10209.707, 500.020, 52884.358 25/02/23,00:03:04,15,09,1, 11.9,1,1, 5.266, 10209.709, 500.025, 52884.388 25/02/23,00:03:04,16,09,1, 11.9,1,1, 5.266, 10209.731, 500.006, 52884.362 25/02/23,00:03:04,17,09,1, 11.9,1,1, 5.266, 10209.765, 499.978, 52884.339 25/02/23,00:03:04,18,09,1, 11.9,1,1, 5.266, 10209.770, 499.976, 52884.322 25/02/23,00:03:04,19,09,1, 11.9,1,1, 5.266, 10209.785, 499.989, 52884.326 25/02/23,00:03:05,00,08,1, 12.0,1,1, 5.273, 10209.780, 499.989, 52884.326 25/02/23,00:03:05,01,08,1, 12.0,1,1, 5.273, 10209.814, 499.986, 52884.330 25/02/23,00:03:05,02,08,1, 12.0,1,1, 5.273, 10209.849, 499.938, 52884.342 25/02/23,00:03:05,03,08,1, 12.0,1,1, 5.273, 10209.877, 499.955, 52884.340 25/02/23,00:03:05,04,08,1, 12.0,1,1, 5.273, 10209.871, 499.934, 52884.326 25/02/23,00:03:05,05,08,1, 12.0,1,1, 5.273, 10209.915, 499.905, 52884.354 25/02/23,00:03:05,06,08,1, 12.0,1,1, 5.273, 10209.914, 499.925, 52884.339 25/02/23,00:03:05,07,08,1, 12.0,1,1, 5.273, 10209.943, 499.925, 52884.358 25/02/23,00:03:05,08,08,1, 12.0,1,1, 5.273, 10209.944, 499.917, 52884.391 25/02/23,00:03:05,09,08,1, 12.0,1,1, 5.273, 10210.005, 499.901, 52884.357 25/02/23,00:03:05,10,08,1, 12.0,1,1, 5.273, 10209.989, 499.893, 52884.335 25/02/23,00:03:05,11,08,1, 12.0,1,1, 5.273, 10210.014, 499.872, 52884.346 25/02/23,00:03:05,12,08,1, 12.0,1,1, 5.273, 10210.017, 499.845, 52884.226 25/02/23,00:03:05,13,08,1, 12.0,1,1, 5.273, 10210.023, 499.869, 52884.412 25/02/23,00:03:05,14,08,1, 12.0,1,1, 5.273, 10210.087, 499.838, 52884.378 25/02/23,00:03:05,15,08,1, 12.0,1,1, 5.273, 10210.120, 499.864, 52884.300 25/02/23,00:03:05,16,08,1, 12.0,1,1, 5.273, 10210.127, 499.838, 52884.317 25/02/23,00:03:05,17,08,1, 12.0,1,1, 5.273, 10210.150, 499.820, 52884.264 25/02/23,00:03:05,18,08,1, 12.0,1,1, 5.273, 10210.160, 499.805, 52884.297 25/02/23,00:03:05,19,08,1, 12.0,1,1, 5.273, 10210.177, 499.807, 52884.249 25/02/23,00:03:06,00,08,1, 11.9,1,1, 5.264, 10210.172, 499.807, 52884.249 25/02/23,00:03:06,01,08,1, 11.9,1,1, 5.264, 10210.244, 499.783, 52884.300 25/02/23,00:03:06,02,08,1, 11.9,1,1, 5.264, 10210.257, 499.806, 52884.344 25/02/23,00:03:06,03,08,1, 11.9,1,1, 5.264, 10210.273, 499.820, 52884.536 25/02/23,00:03:06,04,08,1, 11.9,1,1, 5.264, 10210.295, 499.763, 52884.330 25/02/23,00:03:06,05,08,1, 11.9,1,1, 5.264, 10210.354, 499.765, 52884.312 25/02/23,00:03:06,06,08,1, 11.9,1,1, 5.264, 10210.366, 499.757, 52884.273 25/02/23,00:03:06,07,08,1, 11.9,1,1, 5.264, 10210.372, 499.760, 52884.257 25/02/23,00:03:06,08,08,1, 11.9,1,1, 5.264, 10210.416, 499.723, 52884.267 25/02/23,00:03:06,09,08,1, 11.9,1,1, 5.264, 10210.425, 499.693, 52884.235 25/02/23,00:03:06,10,08,1, 11.9,1,1, 5.264, 10210.453, 499.696, 52884.222 25/02/23,00:03:06,11,08,1, 11.9,1,1, 5.264, 10210.510, 499.704, 52884.210 25/02/23,00:03:06,12,08,1, 11.9,1,1, 5.264, 10210.520, 499.691, 52884.220 25/02/23,00:03:06,13,08,1, 11.9,1,1, 5.264, 10210.541, 499.658, 52884.255 25/02/23,00:03:06,14,08,1, 11.9,1,1, 5.264, 10210.559, 499.655, 52884.254 25/02/23,00:03:06,15,08,1, 11.9,1,1, 5.264, 10210.573, 499.638, 52884.252 25/02/23,00:03:06,16,08,1, 11.9,1,1, 5.264, 10210.607, 499.647, 52884.250 25/02/23,00:03:06,17,08,1, 11.9,1,1, 5.264, 10210.647, 499.614, 52884.219 25/02/23,00:03:06,18,08,1, 11.9,1,1, 5.264, 10210.664, 499.596, 52884.181 25/02/23,00:03:06,19,08,1, 11.9,1,1, 5.264, 10210.698, 499.547, 52884.152 25/02/23,00:03:07,00,08,1, 11.9,1,1, 5.273, 10210.689, 499.547, 52884.152 25/02/23,00:03:07,01,08,1, 11.9,1,1, 5.273, 10210.766, 499.562, 52884.191 25/02/23,00:03:07,02,08,1, 11.9,1,1, 5.273, 10210.741, 499.548, 52884.169 25/02/23,00:03:07,03,08,1, 11.9,1,1, 5.273, 10210.799, 499.531, 52884.185 25/02/23,00:03:07,04,08,1, 11.9,1,1, 5.273, 10210.821, 499.479, 52883.962 25/02/23,00:03:07,05,08,1, 11.9,1,1, 5.273, 10210.863, 499.503, 52884.207 25/02/23,00:03:07,06,08,1, 11.9,1,1, 5.273, 10210.897, 499.482, 52884.134 25/02/23,00:03:07,07,08,1, 11.9,1,1, 5.273, 10210.904, 499.451, 52884.129 25/02/23,00:03:07,08,08,1, 11.9,1,1, 5.273, 10210.949, 499.454, 52884.149 25/02/23,00:03:07,09,08,1, 11.9,1,1, 5.273, 10210.945, 499.445, 52884.168 25/02/23,00:03:07,10,08,1, 11.9,1,1, 5.273, 10210.965, 499.435, 52884.162 25/02/23,00:03:07,11,08,1, 11.9,1,1, 5.273, 10211.011, 499.382, 52884.148 25/02/23,00:03:07,12,08,1, 11.9,1,1, 5.273, 10211.050, 499.377, 52884.109 25/02/23,00:03:07,13,08,1, 11.9,1,1, 5.273, 10211.052, 499.373, 52884.138 25/02/23,00:03:07,14,08,1, 11.9,1,1, 5.273, 10211.084, 499.349, 52884.116 25/02/23,00:03:07,15,08,1, 11.9,1,1, 5.273, 10211.118, 499.324, 52884.131 25/02/23,00:03:07,16,08,1, 11.9,1,1, 5.273, 10211.128, 499.316, 52884.119 25/02/23,00:03:07,17,08,1, 11.9,1,1, 5.273, 10211.141, 499.331, 52884.085 25/02/23,00:03:07,18,08,1, 11.9,1,1, 5.273, 10211.186, 499.311, 52884.089 25/02/23,00:03:07,19,08,1, 11.9,1,1, 5.273, 10211.238, 499.297, 52884.084 25/02/23,00:03:08,00,08,1, 12.0,1,1, 5.269, 10211.232, 499.297, 52884.084 25/02/23,00:03:08,01,08,1, 12.0,1,1, 5.269, 10211.268, 499.265, 52884.154 25/02/23,00:03:08,02,08,1, 12.0,1,1, 5.269, 10211.291, 499.236, 52884.168 25/02/23,00:03:08,03,08,1, 12.0,1,1, 5.269, 10211.326, 499.207, 52884.133 25/02/23,00:03:08,04,08,1, 12.0,1,1, 5.269, 10211.318, 499.187, 52884.130 25/02/23,00:03:08,05,08,1, 12.0,1,1, 5.269, 10211.364, 499.197, 52884.071 25/02/23,00:03:08,06,08,1, 12.0,1,1, 5.269, 10211.354, 499.152, 52884.061 25/02/23,00:03:08,07,08,1, 12.0,1,1, 5.269, 10211.423, 499.163, 52884.079 25/02/23,00:03:08,08,08,1, 12.0,1,1, 5.269, 10211.429, 499.134, 52884.061 25/02/23,00:03:08,09,08,1, 12.0,1,1, 5.269, 10211.470, 499.154, 52884.075 25/02/23,00:03:08,10,08,1, 12.0,1,1, 5.269, 10211.490, 499.112, 52884.069 25/02/23,00:03:08,11,08,1, 12.0,1,1, 5.269, 10211.517, 499.110, 52884.050 25/02/23,00:03:08,12,08,1, 12.0,1,1, 5.269, 10211.559, 499.063, 52884.035 25/02/23,00:03:08,13,08,1, 12.0,1,1, 5.269, 10211.566, 499.053, 52884.078 25/02/23,00:03:08,14,08,1, 12.0,1,1, 5.269, 10211.583, 499.061, 52884.076 25/02/23,00:03:08,15,08,1, 12.0,1,1, 5.269, 10211.638, 499.041, 52884.070 25/02/23,00:03:08,16,08,1, 12.0,1,1, 5.269, 10211.649, 499.021, 52884.061 25/02/23,00:03:08,17,08,1, 12.0,1,1, 5.269, 10211.688, 499.018, 52884.046 25/02/23,00:03:08,18,08,1, 12.0,1,1, 5.269, 10211.712, 499.012, 52884.050 25/02/23,00:03:08,19,08,1, 12.0,1,1, 5.269, 10211.732, 498.998, 52883.975 25/02/23,00:03:09,00,08,1, 11.9,1,1, 5.262, 10211.724, 498.998, 52883.975 25/02/23,00:03:09,01,08,1, 11.9,1,1, 5.262, 10211.776, 498.976, 52884.025 25/02/23,00:03:09,02,08,1, 11.9,1,1, 5.262, 10211.800, 498.954, 52884.022 25/02/23,00:03:09,03,08,1, 11.9,1,1, 5.262, 10211.837, 498.948, 52884.009 25/02/23,00:03:09,04,08,1, 11.9,1,1, 5.262, 10211.840, 498.937, 52883.963 25/02/23,00:03:09,05,08,1, 11.9,1,1, 5.262, 10211.882, 498.923, 52883.957 25/02/23,00:03:09,06,08,1, 11.9,1,1, 5.262, 10211.913, 498.922, 52883.993 25/02/23,00:03:09,07,08,1, 11.9,1,1, 5.262, 10211.937, 498.934, 52884.010 25/02/23,00:03:09,08,08,1, 11.9,1,1, 5.262, 10211.949, 498.895, 52884.014 25/02/23,00:03:09,09,08,1, 11.9,1,1, 5.262, 10211.997, 498.886, 52884.039 25/02/23,00:03:09,10,08,1, 11.9,1,1, 5.262, 10212.018, 498.866, 52884.015 25/02/23,00:03:09,11,08,1, 11.9,1,1, 5.262, 10212.040, 498.845, 52884.029 25/02/23,00:03:09,12,08,1, 11.9,1,1, 5.262, 10212.054, 498.881, 52883.976 25/02/23,00:03:09,13,08,1, 11.9,1,1, 5.262, 10212.073, 498.861, 52883.924 25/02/23,00:03:09,14,08,1, 11.9,1,1, 5.262, 10212.099, 498.853, 52883.964 25/02/23,00:03:09,15,08,1, 11.9,1,1, 5.262, 10212.151, 498.853, 52883.971 25/02/23,00:03:09,16,08,1, 11.9,1,1, 5.262, 10212.152, 498.817, 52883.939 25/02/23,00:03:09,17,08,1, 11.9,1,1, 5.262, 10212.193, 498.824, 52883.898 25/02/23,00:03:09,18,08,1, 11.9,1,1, 5.262, 10212.235, 498.813, 52883.954 25/02/23,00:03:09,19,08,1, 11.9,1,1, 5.262, 10212.250, 498.823, 52883.966 25/02/23,00:03:10,00,08,1, 11.9,1,1, 5.270, 10212.241, 498.823, 52883.966 25/02/23,00:03:10,01,08,1, 11.9,1,1, 5.270, 10212.302, 498.780, 52883.947 25/02/23,00:03:10,02,08,1, 11.9,1,1, 5.270, 10212.318, 498.784, 52883.940 25/02/23,00:03:10,03,08,1, 11.9,1,1, 5.270, 10212.386, 498.786, 52883.992 25/02/23,00:03:10,04,08,1, 11.9,1,1, 5.270, 10212.376, 498.775, 52884.004 25/02/23,00:03:10,05,08,1, 11.9,1,1, 5.270, 10212.414, 498.741, 52883.973 25/02/23,00:03:10,06,08,1, 11.9,1,1, 5.270, 10212.442, 498.737, 52883.956 25/02/23,00:03:10,07,08,1, 11.9,1,1, 5.270, 10212.464, 498.729, 52883.907 25/02/23,00:03:10,08,08,1, 11.9,1,1, 5.270, 10212.478, 498.738, 52884.001 25/02/23,00:03:10,09,08,1, 11.9,1,1, 5.270, 10212.520, 498.701, 52883.930 25/02/23,00:03:10,10,08,1, 11.9,1,1, 5.270, 10212.544, 498.722, 52883.916 25/02/23,00:03:10,11,08,1, 11.9,1,1, 5.270, 10212.562, 498.670, 52883.891 25/02/23,00:03:10,12,08,1, 11.9,1,1, 5.270, 10212.593, 498.660, 52883.822 25/02/23,00:03:10,13,08,1, 11.9,1,1, 5.270, 10212.624, 498.674, 52883.914 25/02/23,00:03:10,14,08,1, 11.9,1,1, 5.270, 10212.655, 498.659, 52883.929 25/02/23,00:03:10,15,08,1, 11.9,1,1, 5.270, 10212.717, 498.620, 52883.788 25/02/23,00:03:10,16,08,1, 11.9,1,1, 5.270, 10212.717, 498.651, 52883.973 25/02/23,00:03:10,17,08,1, 11.9,1,1, 5.270, 10212.741, 498.637, 52883.994 25/02/23,00:03:10,18,08,1, 11.9,1,1, 5.270, 10212.749, 498.579, 52883.918 25/02/23,00:03:10,19,08,1, 11.9,1,1, 5.270, 10212.803, 498.600, 52883.886 25/02/23,00:03:11,00,08,1, 11.9,1,1, 5.269, 10212.801, 498.600, 52883.886 25/02/23,00:03:11,01,08,1, 11.9,1,1, 5.269, 10212.846, 498.564, 52883.829 25/02/23,00:03:11,02,08,1, 11.9,1,1, 5.269, 10212.890, 498.568, 52883.976 25/02/23,00:03:11,03,08,1, 11.9,1,1, 5.269, 10212.901, 498.569, 52883.941 25/02/23,00:03:11,04,08,1, 11.9,1,1, 5.269, 10212.914, 498.570, 52883.953 25/02/23,00:03:11,05,08,1, 11.9,1,1, 5.269, 10212.961, 498.533, 52883.866 25/02/23,00:03:11,06,08,1, 11.9,1,1, 5.269, 10212.969, 498.532, 52883.862 25/02/23,00:03:11,07,08,1, 11.9,1,1, 5.269, 10212.999, 498.518, 52883.911 25/02/23,00:03:11,08,08,1, 11.9,1,1, 5.269, 10213.030, 498.512, 52883.938 25/02/23,00:03:11,09,08,1, 11.9,1,1, 5.269, 10213.053, 498.512, 52883.895 25/02/23,00:03:11,10,08,1, 11.9,1,1, 5.269, 10213.085, 498.502, 52883.920 25/02/23,00:03:11,11,08,1, 11.9,1,1, 5.269, 10213.080, 498.493, 52883.862 25/02/23,00:03:11,12,08,1, 11.9,1,1, 5.269, 10213.123, 498.471, 52883.826 25/02/23,00:03:11,13,08,1, 11.9,1,1, 5.269, 10213.134, 498.474, 52883.805 25/02/23,00:03:11,14,08,1, 11.9,1,1, 5.269, 10213.158, 498.450, 52883.805 25/02/23,00:03:11,15,08,1, 11.9,1,1, 5.269, 10213.206, 498.439, 52883.822 25/02/23,00:03:11,16,08,1, 11.9,1,1, 5.269, 10213.208, 498.461, 52883.871 25/02/23,00:03:11,17,08,1, 11.9,1,1, 5.269, 10213.258, 498.455, 52883.833 25/02/23,00:03:11,18,08,1, 11.9,1,1, 5.269, 10213.289, 498.433, 52883.811 25/02/23,00:03:11,19,08,1, 11.9,1,1, 5.269, 10213.286, 498.443, 52883.859 25/02/23,00:03:12,00,08,1, 11.9,1,1, 5.272, 10213.284, 498.443, 52883.859 25/02/23,00:03:12,01,08,1, 11.9,1,1, 5.272, 10213.356, 498.453, 52883.855 25/02/23,00:03:12,02,08,1, 11.9,1,1, 5.272, 10213.388, 498.434, 52883.923 25/02/23,00:03:12,03,08,1, 11.9,1,1, 5.272, 10213.382, 498.439, 52883.870 25/02/23,00:03:12,04,08,1, 11.9,1,1, 5.272, 10213.411, 498.443, 52883.921 25/02/23,00:03:12,05,08,1, 11.9,1,1, 5.272, 10213.429, 498.436, 52883.854 25/02/23,00:03:12,06,08,1, 11.9,1,1, 5.272, 10213.453, 498.428, 52883.809 25/02/23,00:03:12,07,08,1, 11.9,1,1, 5.272, 10213.495, 498.442, 52883.870 25/02/23,00:03:12,08,08,1, 11.9,1,1, 5.272, 10213.499, 498.430, 52883.860 25/02/23,00:03:12,09,08,1, 11.9,1,1, 5.272, 10213.537, 498.446, 52883.882 25/02/23,00:03:12,10,08,1, 11.9,1,1, 5.272, 10213.561, 498.442, 52883.856 25/02/23,00:03:12,11,08,1, 11.9,1,1, 5.272, 10213.599, 498.430, 52883.834 25/02/23,00:03:12,12,08,1, 11.9,1,1, 5.272, 10213.594, 498.450, 52883.765 25/02/23,00:03:12,13,08,1, 11.9,1,1, 5.272, 10213.632, 498.466, 52883.897 25/02/23,00:03:12,14,08,1, 11.9,1,1, 5.272, 10213.662, 498.487, 52883.865 25/02/23,00:03:12,15,08,1, 11.9,1,1, 5.272, 10213.683, 498.480, 52883.888 25/02/23,00:03:12,16,08,1, 11.9,1,1, 5.272, 10213.709, 498.469, 52883.871 25/02/23,00:03:12,17,08,1, 11.9,1,1, 5.272, 10213.719, 498.507, 52883.920 25/02/23,00:03:12,18,08,1, 11.9,1,1, 5.272, 10213.755, 498.499, 52883.930 25/02/23,00:03:12,19,08,1, 11.9,1,1, 5.272, 10213.748, 498.499, 52883.874 25/02/23,00:03:13,00,08,1, 11.9,1,1, 5.271, 10213.743, 498.499, 52883.874 25/02/23,00:03:13,01,08,1, 11.9,1,1, 5.271, 10213.809, 498.501, 52883.809 25/02/23,00:03:13,02,08,1, 11.9,1,1, 5.271, 10213.826, 498.513, 52883.860 25/02/23,00:03:13,03,08,1, 11.9,1,1, 5.271, 10213.846, 498.510, 52883.801 25/02/23,00:03:13,04,08,1, 11.9,1,1, 5.271, 10213.846, 498.509, 52883.804 25/02/23,00:03:13,05,08,1, 11.9,1,1, 5.271, 10213.887, 498.515, 52883.874 25/02/23,00:03:13,06,08,1, 11.9,1,1, 5.271, 10213.910, 498.526, 52883.858 25/02/23,00:03:13,07,08,1, 11.9,1,1, 5.271, 10213.929, 498.528, 52883.878 25/02/23,00:03:13,08,08,1, 11.9,1,1, 5.271, 10213.945, 498.536, 52883.934 25/02/23,00:03:13,09,08,1, 11.9,1,1, 5.271, 10213.964, 498.532, 52883.923 25/02/23,00:03:13,10,08,1, 11.9,1,1, 5.271, 10213.988, 498.556, 52883.918 25/02/23,00:03:13,11,08,1, 11.9,1,1, 5.271, 10213.998, 498.515, 52883.914 25/02/23,00:03:13,12,08,1, 11.9,1,1, 5.271, 10214.026, 498.535, 52883.874 25/02/23,00:03:13,13,08,1, 11.9,1,1, 5.271, 10214.057, 498.576, 52883.870 25/02/23,00:03:13,14,08,1, 11.9,1,1, 5.271, 10214.058, 498.550, 52883.924 25/02/23,00:03:13,15,08,1, 11.9,1,1, 5.271, 10214.083, 498.553, 52883.974 25/02/23,00:03:13,16,08,1, 11.9,1,1, 5.271, 10214.076, 498.562, 52883.929 25/02/23,00:03:13,17,08,1, 11.9,1,1, 5.271, 10214.113, 498.566, 52883.852 25/02/23,00:03:13,18,08,1, 11.9,1,1, 5.271, 10214.102, 498.581, 52883.877 25/02/23,00:03:13,19,08,1, 11.9,1,1, 5.271, 10214.133, 498.594, 52883.876 25/02/23,00:03:14,00,08,1, 11.8,1,1, 5.272, 10214.127, 498.594, 52883.876 25/02/23,00:03:14,01,08,1, 11.8,1,1, 5.272, 10214.170, 498.618, 52883.898 25/02/23,00:03:14,02,08,1, 11.8,1,1, 5.272, 10214.159, 498.595, 52883.971 25/02/23,00:03:14,03,08,1, 11.8,1,1, 5.272, 10214.199, 498.604, 52883.875 25/02/23,00:03:14,04,08,1, 11.8,1,1, 5.272, 10214.170, 498.655, 52883.981 25/02/23,00:03:14,05,08,1, 11.8,1,1, 5.272, 10214.205, 498.635, 52883.963 25/02/23,00:03:14,06,08,1, 11.8,1,1, 5.272, 10214.227, 498.635, 52883.944 25/02/23,00:03:14,07,08,1, 11.8,1,1, 5.272, 10214.276, 498.625, 52883.902 25/02/23,00:03:14,08,08,1, 11.8,1,1, 5.272, 10214.284, 498.642, 52883.849 25/02/23,00:03:14,09,08,1, 11.8,1,1, 5.272, 10214.292, 498.644, 52883.887 25/02/23,00:03:14,10,08,1, 11.8,1,1, 5.272, 10214.316, 498.672, 52883.906 25/02/23,00:03:14,11,08,1, 11.8,1,1, 5.272, 10214.329, 498.670, 52883.893 25/02/23,00:03:14,12,08,1, 11.8,1,1, 5.272, 10214.328, 498.666, 52883.803 25/02/23,00:03:14,13,08,1, 11.8,1,1, 5.272, 10214.355, 498.676, 52883.864 25/02/23,00:03:14,14,08,1, 11.8,1,1, 5.272, 10214.366, 498.667, 52883.916 25/02/23,00:03:14,15,08,1, 11.8,1,1, 5.272, 10214.406, 498.681, 52883.917 25/02/23,00:03:14,16,08,1, 11.8,1,1, 5.272, 10214.425, 498.689, 52883.996 25/02/23,00:03:14,17,08,1, 11.8,1,1, 5.272, 10214.450, 498.668, 52883.929 25/02/23,00:03:14,18,08,1, 11.8,1,1, 5.272, 10214.449, 498.677, 52883.907 25/02/23,00:03:14,19,08,1, 11.8,1,1, 5.272, 10214.475, 498.675, 52883.867 25/02/23,00:03:15,00,08,1, 11.9,1,1, 5.266, 10214.469, 498.675, 52883.867 25/02/23,00:03:15,01,08,1, 11.9,1,1, 5.266, 10214.528, 498.694, 52883.945 25/02/23,00:03:15,02,08,1, 11.9,1,1, 5.266, 10214.548, 498.676, 52883.973 25/02/23,00:03:15,03,08,1, 11.9,1,1, 5.266, 10214.561, 498.679, 52883.833 25/02/23,00:03:15,04,08,1, 11.9,1,1, 5.266, 10214.585, 498.693, 52883.935 25/02/23,00:03:15,05,08,1, 11.9,1,1, 5.266, 10214.626, 498.656, 52883.856 25/02/23,00:03:15,06,08,1, 11.9,1,1, 5.266, 10214.637, 498.671, 52883.846 25/02/23,00:03:15,07,08,1, 11.9,1,1, 5.266, 10214.647, 498.682, 52883.892 25/02/23,00:03:15,08,08,1, 11.9,1,1, 5.266, 10214.677, 498.698, 52883.950 25/02/23,00:03:15,09,08,1, 11.9,1,1, 5.266, 10214.691, 498.689, 52883.937 25/02/23,00:03:15,10,08,1, 11.9,1,1, 5.266, 10214.728, 498.697, 52883.927 25/02/23,00:03:15,11,08,1, 11.9,1,1, 5.266, 10214.754, 498.667, 52883.917 25/02/23,00:03:15,12,08,1, 11.9,1,1, 5.266, 10214.762, 498.659, 52883.883 25/02/23,00:03:15,13,08,1, 11.9,1,1, 5.266, 10214.792, 498.684, 52883.880 25/02/23,00:03:15,14,08,1, 11.9,1,1, 5.266, 10214.822, 498.680, 52883.862 25/02/23,00:03:15,15,08,1, 11.9,1,1, 5.266, 10214.840, 498.680, 52883.889 25/02/23,00:03:15,16,08,1, 11.9,1,1, 5.266, 10214.869, 498.682, 52883.846 25/02/23,00:03:15,17,08,1, 11.9,1,1, 5.266, 10214.889, 498.662, 52883.786 25/02/23,00:03:15,18,08,1, 11.9,1,1, 5.266, 10214.915, 498.671, 52883.810 25/02/23,00:03:15,19,08,1, 11.9,1,1, 5.266, 10214.923, 498.673, 52883.835 25/02/23,00:03:16,00,08,1, 11.9,1,1, 5.273, 10214.920, 498.673, 52883.835 25/02/23,00:03:16,01,08,1, 11.9,1,1, 5.273, 10214.996, 498.679, 52883.894 25/02/23,00:03:16,02,08,1, 11.9,1,1, 5.273, 10215.028, 498.659, 52883.853 25/02/23,00:03:16,03,08,1, 11.9,1,1, 5.273, 10215.012, 498.663, 52883.945 25/02/23,00:03:16,04,08,1, 11.9,1,1, 5.273, 10215.060, 498.673, 52883.850 25/02/23,00:03:16,05,08,1, 11.9,1,1, 5.273, 10215.102, 498.648, 52883.878 25/02/23,00:03:16,06,08,1, 11.9,1,1, 5.273, 10215.103, 498.665, 52883.855 25/02/23,00:03:16,07,08,1, 11.9,1,1, 5.273, 10215.133, 498.634, 52883.837 25/02/23,00:03:16,08,08,1, 11.9,1,1, 5.273, 10215.161, 498.630, 52883.842 25/02/23,00:03:16,09,08,1, 11.9,1,1, 5.273, 10215.210, 498.617, 52883.808 25/02/23,00:03:16,10,08,1, 11.9,1,1, 5.273, 10215.210, 498.607, 52883.810 25/02/23,00:03:16,11,08,1, 11.9,1,1, 5.273, 10215.249, 498.621, 52883.720 25/02/23,00:03:16,12,08,1, 11.9,1,1, 5.273, 10215.261, 498.612, 52883.837 25/02/23,00:03:16,13,08,1, 11.9,1,1, 5.273, 10215.307, 498.588, 52883.815 25/02/23,00:03:16,14,08,1, 11.9,1,1, 5.273, 10215.321, 498.570, 52883.849 25/02/23,00:03:16,15,08,1, 11.9,1,1, 5.273, 10215.348, 498.613, 52883.809 25/02/23,00:03:16,16,08,1, 11.9,1,1, 5.273, 10215.385, 498.556, 52883.810 25/02/23,00:03:16,17,08,1, 11.9,1,1, 5.273, 10215.409, 498.565, 52883.808 25/02/23,00:03:16,18,08,1, 11.9,1,1, 5.273, 10215.422, 498.542, 52883.746 25/02/23,00:03:16,19,08,1, 11.9,1,1, 5.273, 10215.486, 498.551, 52883.785 25/02/23,00:03:17,00,09,1, 11.9,1,1, 5.267, 10215.479, 498.551, 52883.785 25/02/23,00:03:17,01,09,1, 11.9,1,1, 5.267, 10215.525, 498.557, 52883.752 25/02/23,00:03:17,02,09,1, 11.9,1,1, 5.267, 10215.560, 498.492, 52883.738 25/02/23,00:03:17,03,09,1, 11.9,1,1, 5.267, 10215.598, 498.498, 52883.721 25/02/23,00:03:17,04,09,1, 11.9,1,1, 5.267, 10215.633, 498.516, 52883.725 25/02/23,00:03:17,05,09,1, 11.9,1,1, 5.267, 10215.656, 498.483, 52883.772 25/02/23,00:03:17,06,09,1, 11.9,1,1, 5.267, 10215.671, 498.482, 52883.690 25/02/23,00:03:17,07,09,1, 11.9,1,1, 5.267, 10215.709, 498.481, 52883.707 25/02/23,00:03:17,08,09,1, 11.9,1,1, 5.267, 10215.733, 498.465, 52883.751 25/02/23,00:03:17,09,09,1, 11.9,1,1, 5.267, 10215.776, 498.459, 52883.818 25/02/23,00:03:17,10,09,1, 11.9,1,1, 5.267, 10215.827, 498.465, 52883.797 25/02/23,00:03:17,11,09,1, 11.9,1,1, 5.267, 10215.838, 498.441, 52883.793 25/02/23,00:03:17,12,09,1, 11.9,1,1, 5.267, 10215.863, 498.450, 52883.752 25/02/23,00:03:17,13,09,1, 11.9,1,1, 5.267, 10215.890, 498.422, 52883.709 25/02/23,00:03:17,14,09,1, 11.9,1,1, 5.267, 10215.904, 498.440, 52883.701 25/02/23,00:03:17,15,09,1, 11.9,1,1, 5.267, 10215.955, 498.434, 52883.739 25/02/23,00:03:17,16,09,1, 11.9,1,1, 5.267, 10215.982, 498.414, 52883.720 25/02/23,00:03:17,17,09,1, 11.9,1,1, 5.267, 10216.006, 498.398, 52883.781 25/02/23,00:03:17,18,09,1, 11.9,1,1, 5.267, 10216.037, 498.386, 52883.650 25/02/23,00:03:17,19,09,1, 11.9,1,1, 5.267, 10216.050, 498.401, 52883.714 25/02/23,00:03:18,00,09,1, 11.9,1,1, 5.270, 10216.047, 498.401, 52883.714 25/02/23,00:03:18,01,09,1, 11.9,1,1, 5.270, 10216.128, 498.350, 52883.731 25/02/23,00:03:18,02,09,1, 11.9,1,1, 5.270, 10216.119, 498.356, 52883.747 25/02/23,00:03:18,03,09,1, 11.9,1,1, 5.270, 10216.151, 498.353, 52883.919 25/02/23,00:03:18,04,09,1, 11.9,1,1, 5.270, 10216.196, 498.350, 52883.810 25/02/23,00:03:18,05,09,1, 11.9,1,1, 5.270, 10216.208, 498.345, 52883.706 25/02/23,00:03:18,06,09,1, 11.9,1,1, 5.270, 10216.275, 498.303, 52883.688 25/02/23,00:03:18,07,09,1, 11.9,1,1, 5.270, 10216.306, 498.325, 52883.634 25/02/23,00:03:18,08,09,1, 11.9,1,1, 5.270, 10216.336, 498.304, 52883.661 25/02/23,00:03:18,09,09,1, 11.9,1,1, 5.270, 10216.325, 498.316, 52883.628 25/02/23,00:03:18,10,09,1, 11.9,1,1, 5.270, 10216.380, 498.303, 52883.632 25/02/23,00:03:18,11,09,1, 11.9,1,1, 5.270, 10216.394, 498.299, 52883.631 25/02/23,00:03:18,12,09,1, 11.9,1,1, 5.270, 10216.438, 498.280, 52883.568 25/02/23,00:03:18,13,09,1, 11.9,1,1, 5.270, 10216.477, 498.246, 52883.600 25/02/23,00:03:18,14,09,1, 11.9,1,1, 5.270, 10216.472, 498.261, 52883.634 25/02/23,00:03:18,15,09,1, 11.9,1,1, 5.270, 10216.488, 498.258, 52883.658 25/02/23,00:03:18,16,09,1, 11.9,1,1, 5.270, 10216.536, 498.246, 52883.688 25/02/23,00:03:18,17,09,1, 11.9,1,1, 5.270, 10216.532, 498.222, 52883.664 25/02/23,00:03:18,18,09,1, 11.9,1,1, 5.270, 10216.564, 498.212, 52883.679 25/02/23,00:03:18,19,09,1, 11.9,1,1, 5.270, 10216.583, 498.230, 52883.587 25/02/23,00:03:19,00,09,1, 11.9,1,1, 5.269, 10216.581, 498.230, 52883.587 25/02/23,00:03:19,01,09,1, 11.9,1,1, 5.269, 10216.616, 498.194, 52883.601 25/02/23,00:03:19,02,09,1, 11.9,1,1, 5.269, 10216.649, 498.194, 52883.600 25/02/23,00:03:19,03,09,1, 11.9,1,1, 5.269, 10216.667, 498.190, 52883.587 25/02/23,00:03:19,04,09,1, 11.9,1,1, 5.269, 10216.699, 498.185, 52883.579 25/02/23,00:03:19,05,09,1, 11.9,1,1, 5.269, 10216.722, 498.191, 52883.639 25/02/23,00:03:19,06,09,1, 11.9,1,1, 5.269, 10216.736, 498.155, 52883.633 25/02/23,00:03:19,07,09,1, 11.9,1,1, 5.269, 10216.765, 498.168, 52883.600 25/02/23,00:03:19,08,09,1, 11.9,1,1, 5.269, 10216.761, 498.158, 52883.565 25/02/23,00:03:19,09,09,1, 11.9,1,1, 5.269, 10216.779, 498.158, 52883.550 25/02/23,00:03:19,10,09,1, 11.9,1,1, 5.269, 10216.804, 498.139, 52883.649 25/02/23,00:03:19,11,09,1, 11.9,1,1, 5.269, 10216.830, 498.146, 52883.611 25/02/23,00:03:19,12,09,1, 11.9,1,1, 5.269, 10216.822, 498.134, 52883.581 25/02/23,00:03:19,13,09,1, 11.9,1,1, 5.269, 10216.859, 498.146, 52883.608 25/02/23,00:03:19,14,09,1, 11.9,1,1, 5.269, 10216.886, 498.139, 52883.545 25/02/23,00:03:19,15,09,1, 11.9,1,1, 5.269, 10216.889, 498.124, 52883.587 25/02/23,00:03:19,16,09,1, 11.9,1,1, 5.269, 10216.906, 498.126, 52883.646 25/02/23,00:03:19,17,09,1, 11.9,1,1, 5.269, 10216.906, 498.131, 52883.626 25/02/23,00:03:19,18,09,1, 11.9,1,1, 5.269, 10216.906, 498.125, 52883.617 25/02/23,00:03:19,19,09,1, 11.9,1,1, 5.269, 10216.930, 498.126, 52883.609 25/02/23,00:03:20,00,09,1, 12.0,1,1, 5.271, 10216.923, 498.126, 52883.609 25/02/23,00:03:20,01,09,1, 12.0,1,1, 5.271, 10216.948, 498.110, 52883.557 25/02/23,00:03:20,02,09,1, 12.0,1,1, 5.271, 10216.944, 498.127, 52883.606 25/02/23,00:03:20,03,09,1, 12.0,1,1, 5.271, 10216.953, 498.141, 52883.648 25/02/23,00:03:20,04,09,1, 12.0,1,1, 5.271, 10216.962, 498.109, 52883.612 25/02/23,00:03:20,05,09,1, 12.0,1,1, 5.271, 10216.977, 498.113, 52883.533 25/02/23,00:03:20,06,09,1, 12.0,1,1, 5.271, 10216.947, 498.104, 52883.584 25/02/23,00:03:20,07,09,1, 12.0,1,1, 5.271, 10216.979, 498.109, 52883.517 25/02/23,00:03:20,08,09,1, 12.0,1,1, 5.271, 10216.970, 498.117, 52883.579 25/02/23,00:03:20,09,09,1, 12.0,1,1, 5.271, 10216.979, 498.108, 52883.596 25/02/23,00:03:20,10,09,1, 12.0,1,1, 5.271, 10216.982, 498.133, 52883.614 25/02/23,00:03:20,11,09,1, 12.0,1,1, 5.271, 10217.009, 498.126, 52883.534 25/02/23,00:03:20,12,09,1, 12.0,1,1, 5.271, 10216.990, 498.129, 52883.511 25/02/23,00:03:20,13,09,1, 12.0,1,1, 5.271, 10216.994, 498.122, 52883.589 25/02/23,00:03:20,14,09,1, 12.0,1,1, 5.271, 10217.007, 498.116, 52883.496 25/02/23,00:03:20,15,09,1, 12.0,1,1, 5.271, 10216.979, 498.121, 52883.594 25/02/23,00:03:20,16,09,1, 12.0,1,1, 5.271, 10216.992, 498.160, 52883.593 25/02/23,00:03:20,17,09,1, 12.0,1,1, 5.271, 10216.991, 498.138, 52883.586 25/02/23,00:03:20,18,09,1, 12.0,1,1, 5.271, 10216.992, 498.121, 52883.627 25/02/23,00:03:20,19,09,1, 12.0,1,1, 5.271, 10216.986, 498.130, 52883.563 25/02/23,00:03:21,00,08,1, 11.9,1,1, 5.264, 10216.981, 498.130, 52883.563 25/02/23,00:03:21,01,08,1, 11.9,1,1, 5.264, 10216.980, 498.123, 52883.591 25/02/23,00:03:21,02,08,1, 11.9,1,1, 5.264, 10216.996, 498.153, 52883.541 25/02/23,00:03:21,03,08,1, 11.9,1,1, 5.264, 10217.000, 498.130, 52883.616 25/02/23,00:03:21,04,08,1, 11.9,1,1, 5.264, 10216.987, 498.145, 52883.591 25/02/23,00:03:21,05,08,1, 11.9,1,1, 5.264, 10217.009, 498.136, 52883.503 25/02/23,00:03:21,06,08,1, 11.9,1,1, 5.264, 10216.997, 498.140, 52883.574 25/02/23,00:03:21,07,08,1, 11.9,1,1, 5.264, 10216.989, 498.137, 52883.611 25/02/23,00:03:21,08,08,1, 11.9,1,1, 5.264, 10216.982, 498.127, 52883.527 25/02/23,00:03:21,09,08,1, 11.9,1,1, 5.264, 10216.973, 498.144, 52883.527 25/02/23,00:03:21,10,08,1, 11.9,1,1, 5.264, 10216.979, 498.169, 52883.584 25/02/23,00:03:21,11,08,1, 11.9,1,1, 5.264, 10216.955, 498.149, 52883.587 25/02/23,00:03:21,12,08,1, 11.9,1,1, 5.264, 10216.972, 498.138, 52883.594 25/02/23,00:03:21,13,08,1, 11.9,1,1, 5.264, 10216.991, 498.137, 52883.517 25/02/23,00:03:21,14,08,1, 11.9,1,1, 5.264, 10216.987, 498.137, 52883.550 25/02/23,00:03:21,15,08,1, 11.9,1,1, 5.264, 10216.972, 498.173, 52883.514 25/02/23,00:03:21,16,08,1, 11.9,1,1, 5.264, 10216.972, 498.182, 52883.472 25/02/23,00:03:21,17,08,1, 11.9,1,1, 5.264, 10216.966, 498.185, 52883.581 25/02/23,00:03:21,18,08,1, 11.9,1,1, 5.264, 10216.979, 498.156, 52883.516 25/02/23,00:03:21,19,08,1, 11.9,1,1, 5.264, 10216.947, 498.194, 52883.535 25/02/23,00:03:22,00,07,1, 11.9,1,1, 5.265, 10216.939, 498.194, 52883.535 25/02/23,00:03:22,01,07,1, 11.9,1,1, 5.265, 10216.949, 498.173, 52883.520 25/02/23,00:03:22,02,07,1, 11.9,1,1, 5.265, 10216.974, 498.180, 52883.539 25/02/23,00:03:22,03,07,1, 11.9,1,1, 5.265, 10216.945, 498.160, 52883.539 25/02/23,00:03:22,04,07,1, 11.9,1,1, 5.265, 10216.950, 498.161, 52883.590 25/02/23,00:03:22,05,07,1, 11.9,1,1, 5.265, 10216.969, 498.184, 52883.570 25/02/23,00:03:22,06,07,1, 11.9,1,1, 5.265, 10216.964, 498.182, 52883.544 25/02/23,00:03:22,07,07,1, 11.9,1,1, 5.265, 10216.956, 498.186, 52883.549 25/02/23,00:03:22,08,07,1, 11.9,1,1, 5.265, 10216.949, 498.170, 52883.502 25/02/23,00:03:22,09,07,1, 11.9,1,1, 5.265, 10216.953, 498.189, 52883.530 25/02/23,00:03:22,10,07,1, 11.9,1,1, 5.265, 10216.931, 498.191, 52883.591 25/02/23,00:03:22,11,07,1, 11.9,1,1, 5.265, 10216.979, 498.190, 52883.424 25/02/23,00:03:22,12,07,1, 11.9,1,1, 5.265, 10216.953, 498.175, 52883.446 25/02/23,00:03:22,13,07,1, 11.9,1,1, 5.265, 10216.979, 498.180, 52883.457 25/02/23,00:03:22,14,07,1, 11.9,1,1, 5.265, 10216.953, 498.187, 52883.527 25/02/23,00:03:22,15,07,1, 11.9,1,1, 5.265, 10216.933, 498.166, 52883.495 25/02/23,00:03:22,16,07,1, 11.9,1,1, 5.265, 10216.971, 498.161, 52883.501 25/02/23,00:03:22,17,07,1, 11.9,1,1, 5.265, 10216.956, 498.193, 52883.520 25/02/23,00:03:22,18,07,1, 11.9,1,1, 5.265, 10216.941, 498.189, 52883.547 25/02/23,00:03:22,19,07,1, 11.9,1,1, 5.265, 10216.952, 498.165, 52883.346 25/02/23,00:03:23,00,07,1, 12.0,1,1, 5.268, 10216.948, 498.165, 52883.346 25/02/23,00:03:23,01,07,1, 12.0,1,1, 5.268, 10216.996, 498.165, 52883.403 25/02/23,00:03:23,02,07,1, 12.0,1,1, 5.268, 10216.983, 498.174, 52883.424 25/02/23,00:03:23,03,07,1, 12.0,1,1, 5.268, 10217.004, 498.168, 52883.420 25/02/23,00:03:23,04,07,1, 12.0,1,1, 5.268, 10217.004, 498.177, 52883.483 25/02/23,00:03:23,05,07,1, 12.0,1,1, 5.268, 10216.997, 498.162, 52883.479 25/02/23,00:03:23,06,07,1, 12.0,1,1, 5.268, 10216.988, 498.166, 52883.492 25/02/23,00:03:23,07,07,1, 12.0,1,1, 5.268, 10217.031, 498.180, 52883.446 25/02/23,00:03:23,08,07,1, 12.0,1,1, 5.268, 10217.028, 498.158, 52883.465 25/02/23,00:03:23,09,07,1, 12.0,1,1, 5.268, 10217.035, 498.172, 52883.464 25/02/23,00:03:23,10,07,1, 12.0,1,1, 5.268, 10217.046, 498.172, 52883.501 25/02/23,00:03:23,11,07,1, 12.0,1,1, 5.268, 10217.070, 498.149, 52883.501 25/02/23,00:03:23,12,07,1, 12.0,1,1, 5.268, 10217.065, 498.141, 52883.431 25/02/23,00:03:23,13,07,1, 12.0,1,1, 5.268, 10217.037, 498.144, 52883.406 25/02/23,00:03:23,14,07,1, 12.0,1,1, 5.268, 10217.073, 498.142, 52883.398 25/02/23,00:03:23,15,07,1, 12.0,1,1, 5.268, 10217.066, 498.161, 52883.427 25/02/23,00:03:23,16,07,1, 12.0,1,1, 5.268, 10217.074, 498.178, 52883.468 25/02/23,00:03:23,17,07,1, 12.0,1,1, 5.268, 10217.071, 498.148, 52883.452 25/02/23,00:03:23,18,07,1, 12.0,1,1, 5.268, 10217.100, 498.153, 52883.444 25/02/23,00:03:23,19,07,1, 12.0,1,1, 5.268, 10217.114, 498.167, 52883.379 25/02/23,00:03:24,00,07,1, 12.0,1,1, 5.266, 10217.106, 498.167, 52883.379 25/02/23,00:03:24,01,07,1, 12.0,1,1, 5.266, 10217.162, 498.147, 52883.378 25/02/23,00:03:24,02,07,1, 12.0,1,1, 5.266, 10217.139, 498.160, 52883.474 25/02/23,00:03:24,03,07,1, 12.0,1,1, 5.266, 10217.184, 498.142, 52883.411 25/02/23,00:03:24,04,07,1, 12.0,1,1, 5.266, 10217.191, 498.152, 52883.489 25/02/23,00:03:24,05,07,1, 12.0,1,1, 5.266, 10217.172, 498.165, 52883.496 25/02/23,00:03:24,06,07,1, 12.0,1,1, 5.266, 10217.186, 498.128, 52883.333 25/02/23,00:03:24,07,07,1, 12.0,1,1, 5.266, 10217.232, 498.114, 52883.300 25/02/23,00:03:24,08,07,1, 12.0,1,1, 5.266, 10217.197, 498.129, 52883.368 25/02/23,00:03:24,09,07,1, 12.0,1,1, 5.266, 10217.237, 498.151, 52883.334 25/02/23,00:03:24,10,07,1, 12.0,1,1, 5.266, 10217.251, 498.138, 52883.327 25/02/23,00:03:24,11,07,1, 12.0,1,1, 5.266, 10217.273, 498.164, 52883.391 25/02/23,00:03:24,12,07,1, 12.0,1,1, 5.266, 10217.277, 498.155, 52883.366 25/02/23,00:03:24,13,07,1, 12.0,1,1, 5.266, 10217.310, 498.157, 52883.359 25/02/23,00:03:24,14,07,1, 12.0,1,1, 5.266, 10217.294, 498.156, 52883.335 25/02/23,00:03:24,15,07,1, 12.0,1,1, 5.266, 10217.319, 498.160, 52883.361 25/02/23,00:03:24,16,07,1, 12.0,1,1, 5.266, 10217.319, 498.154, 52883.373 25/02/23,00:03:24,17,07,1, 12.0,1,1, 5.266, 10217.364, 498.156, 52883.353 25/02/23,00:03:24,18,07,1, 12.0,1,1, 5.266, 10217.379, 498.156, 52883.328 25/02/23,00:03:24,19,07,1, 12.0,1,1, 5.266, 10217.405, 498.171, 52883.375 25/02/23,00:03:25,00,07,1, 12.0,1,1, 5.260, 10217.398, 498.171, 52883.375 25/02/23,00:03:25,01,07,1, 12.0,1,1, 5.260, 10217.416, 498.157, 52883.276 25/02/23,00:03:25,02,07,1, 12.0,1,1, 5.260, 10217.444, 498.173, 52883.349 25/02/23,00:03:25,03,07,1, 12.0,1,1, 5.260, 10217.452, 498.159, 52883.301 25/02/23,00:03:25,04,07,1, 12.0,1,1, 5.260, 10217.436, 498.164, 52883.370 25/02/23,00:03:25,05,07,1, 12.0,1,1, 5.260, 10217.472, 498.193, 52883.381 25/02/23,00:03:25,06,07,1, 12.0,1,1, 5.260, 10217.501, 498.188, 52883.340 25/02/23,00:03:25,07,07,1, 12.0,1,1, 5.260, 10217.482, 498.184, 52883.323 25/02/23,00:03:25,08,07,1, 12.0,1,1, 5.260, 10217.538, 498.183, 52883.306 25/02/23,00:03:25,09,07,1, 12.0,1,1, 5.260, 10217.565, 498.183, 52883.344 25/02/23,00:03:25,10,07,1, 12.0,1,1, 5.260, 10217.570, 498.200, 52883.382 25/02/23,00:03:25,11,07,1, 12.0,1,1, 5.260, 10217.572, 498.200, 52883.346 25/02/23,00:03:25,12,07,1, 12.0,1,1, 5.260, 10217.575, 498.198, 52883.383 25/02/23,00:03:25,13,07,1, 12.0,1,1, 5.260, 10217.621, 498.179, 52883.327 25/02/23,00:03:25,14,07,1, 12.0,1,1, 5.260, 10217.615, 498.224, 52883.279 25/02/23,00:03:25,15,07,1, 12.0,1,1, 5.260, 10217.623, 498.210, 52883.307 25/02/23,00:03:25,16,07,1, 12.0,1,1, 5.260, 10217.633, 498.197, 52883.279 25/02/23,00:03:25,17,07,1, 12.0,1,1, 5.260, 10217.665, 498.203, 52883.287 25/02/23,00:03:25,18,07,1, 12.0,1,1, 5.260, 10217.695, 498.236, 52883.314 25/02/23,00:03:25,19,07,1, 12.0,1,1, 5.260, 10217.702, 498.221, 52883.243 25/02/23,00:03:26,00,07,1, 11.9,1,1, 5.261, 10217.699, 498.221, 52883.243 25/02/23,00:03:26,01,07,1, 11.9,1,1, 5.261, 10217.762, 498.213, 52883.186 25/02/23,00:03:26,02,07,1, 11.9,1,1, 5.261, 10217.727, 498.231, 52883.129 25/02/23,00:03:26,03,07,1, 11.9,1,1, 5.261, 10217.722, 498.238, 52883.298 25/02/23,00:03:26,04,07,1, 11.9,1,1, 5.261, 10217.770, 498.259, 52883.396 25/02/23,00:03:26,05,07,1, 11.9,1,1, 5.261, 10217.792, 498.263, 52883.295 25/02/23,00:03:26,06,07,1, 11.9,1,1, 5.261, 10217.780, 498.267, 52883.324 25/02/23,00:03:26,07,07,1, 11.9,1,1, 5.261, 10217.780, 498.284, 52883.233 25/02/23,00:03:26,08,07,1, 11.9,1,1, 5.261, 10217.824, 498.277, 52883.259 25/02/23,00:03:26,09,07,1, 11.9,1,1, 5.261, 10217.793, 498.298, 52883.245 25/02/23,00:03:26,10,07,1, 11.9,1,1, 5.261, 10217.831, 498.315, 52883.335 25/02/23,00:03:26,11,07,1, 11.9,1,1, 5.261, 10217.843, 498.316, 52883.305 25/02/23,00:03:26,12,07,1, 11.9,1,1, 5.261, 10217.877, 498.316, 52883.316 25/02/23,00:03:26,13,07,1, 11.9,1,1, 5.261, 10217.885, 498.326, 52883.247 25/02/23,00:03:26,14,07,1, 11.9,1,1, 5.261, 10217.904, 498.327, 52883.264 25/02/23,00:03:26,15,07,1, 11.9,1,1, 5.261, 10217.886, 498.339, 52883.358 25/02/23,00:03:26,16,07,1, 11.9,1,1, 5.261, 10217.923, 498.326, 52883.307 25/02/23,00:03:26,17,07,1, 11.9,1,1, 5.261, 10217.933, 498.350, 52883.285 25/02/23,00:03:26,18,07,1, 11.9,1,1, 5.261, 10217.933, 498.355, 52883.386 25/02/23,00:03:26,19,07,1, 11.9,1,1, 5.261, 10217.953, 498.354, 52883.331 25/02/23,00:03:27,00,07,1, 11.9,1,1, 5.267, 10217.949, 498.354, 52883.331 25/02/23,00:03:27,01,07,1, 11.9,1,1, 5.267, 10217.965, 498.382, 52883.297 25/02/23,00:03:27,02,07,1, 11.9,1,1, 5.267, 10217.981, 498.398, 52883.271 25/02/23,00:03:27,03,07,1, 11.9,1,1, 5.267, 10218.018, 498.403, 52883.304 25/02/23,00:03:27,04,07,1, 11.9,1,1, 5.267, 10218.015, 498.394, 52883.315 25/02/23,00:03:27,05,07,1, 11.9,1,1, 5.267, 10218.041, 498.437, 52883.312 25/02/23,00:03:27,06,07,1, 11.9,1,1, 5.267, 10218.033, 498.423, 52883.304 25/02/23,00:03:27,07,07,1, 11.9,1,1, 5.267, 10218.052, 498.445, 52883.293 25/02/23,00:03:27,08,07,1, 11.9,1,1, 5.267, 10218.103, 498.469, 52883.306 25/02/23,00:03:27,09,07,1, 11.9,1,1, 5.267, 10218.086, 498.465, 52883.330 25/02/23,00:03:27,10,07,1, 11.9,1,1, 5.267, 10218.112, 498.474, 52883.341 25/02/23,00:03:27,11,07,1, 11.9,1,1, 5.267, 10218.107, 498.492, 52883.324 25/02/23,00:03:27,12,07,1, 11.9,1,1, 5.267, 10218.121, 498.492, 52883.313 25/02/23,00:03:27,13,07,1, 11.9,1,1, 5.267, 10218.143, 498.505, 52883.334 25/02/23,00:03:27,14,07,1, 11.9,1,1, 5.267, 10218.158, 498.528, 52883.305 25/02/23,00:03:27,15,07,1, 11.9,1,1, 5.267, 10218.157, 498.550, 52883.288 25/02/23,00:03:27,16,07,1, 11.9,1,1, 5.267, 10218.172, 498.554, 52883.286 25/02/23,00:03:27,17,07,1, 11.9,1,1, 5.267, 10218.169, 498.554, 52883.295 25/02/23,00:03:27,18,07,1, 11.9,1,1, 5.267, 10218.172, 498.557, 52883.326 25/02/23,00:03:27,19,07,1, 11.9,1,1, 5.267, 10218.187, 498.560, 52883.254 25/02/23,00:03:28,00,06,1, 11.9,1,1, 5.265, 10218.183, 498.560, 52883.254 25/02/23,00:03:28,01,06,1, 11.9,1,1, 5.265, 10218.221, 498.612, 52883.291 25/02/23,00:03:28,02,06,1, 11.9,1,1, 5.265, 10218.235, 498.623, 52883.338 25/02/23,00:03:28,03,06,1, 11.9,1,1, 5.265, 10218.265, 498.635, 52883.376 25/02/23,00:03:28,04,06,1, 11.9,1,1, 5.265, 10218.252, 498.643, 52883.375 25/02/23,00:03:28,05,06,1, 11.9,1,1, 5.265, 10218.281, 498.647, 52883.388 25/02/23,00:03:28,06,06,1, 11.9,1,1, 5.265, 10218.276, 498.674, 52883.343 25/02/23,00:03:28,07,06,1, 11.9,1,1, 5.265, 10218.307, 498.671, 52883.333 25/02/23,00:03:28,08,06,1, 11.9,1,1, 5.265, 10218.308, 498.678, 52883.306 25/02/23,00:03:28,09,06,1, 11.9,1,1, 5.265, 10218.317, 498.699, 52883.350 25/02/23,00:03:28,10,06,1, 11.9,1,1, 5.265, 10218.343, 498.710, 52883.390 25/02/23,00:03:28,11,06,1, 11.9,1,1, 5.265, 10218.346, 498.728, 52883.412 25/02/23,00:03:28,12,06,1, 11.9,1,1, 5.265, 10218.344, 498.734, 52883.341 25/02/23,00:03:28,13,06,1, 11.9,1,1, 5.265, 10218.337, 498.724, 52883.351 25/02/23,00:03:28,14,06,1, 11.9,1,1, 5.265, 10218.399, 498.750, 52883.363 25/02/23,00:03:28,15,06,1, 11.9,1,1, 5.265, 10218.370, 498.771, 52883.415 25/02/23,00:03:28,16,06,1, 11.9,1,1, 5.265, 10218.379, 498.786, 52883.365 25/02/23,00:03:28,17,06,1, 11.9,1,1, 5.265, 10218.385, 498.789, 52883.420 25/02/23,00:03:28,18,06,1, 11.9,1,1, 5.265, 10218.400, 498.812, 52883.426 25/02/23,00:03:28,19,06,1, 11.9,1,1, 5.265, 10218.431, 498.822, 52883.457 25/02/23,00:03:29,00,07,1, 11.9,1,1, 5.265, 10218.425, 498.822, 52883.457 25/02/23,00:03:29,01,07,1, 11.9,1,1, 5.265, 10218.418, 498.853, 52883.344 25/02/23,00:03:29,02,07,1, 11.9,1,1, 5.265, 10218.456, 498.828, 52883.432 25/02/23,00:03:29,03,07,1, 11.9,1,1, 5.265, 10218.453, 498.860, 52883.433 25/02/23,00:03:29,04,07,1, 11.9,1,1, 5.265, 10218.471, 498.876, 52883.387 25/02/23,00:03:29,05,07,1, 11.9,1,1, 5.265, 10218.483, 498.887, 52883.365 25/02/23,00:03:29,06,07,1, 11.9,1,1, 5.265, 10218.501, 498.897, 52883.341 25/02/23,00:03:29,07,07,1, 11.9,1,1, 5.265, 10218.495, 498.896, 52883.357 25/02/23,00:03:29,08,07,1, 11.9,1,1, 5.265, 10218.545, 498.917, 52883.388 25/02/23,00:03:29,09,07,1, 11.9,1,1, 5.265, 10218.522, 498.911, 52883.411 25/02/23,00:03:29,10,07,1, 11.9,1,1, 5.265, 10218.550, 498.943, 52883.428 25/02/23,00:03:29,11,07,1, 11.9,1,1, 5.265, 10218.568, 498.963, 52883.500 25/02/23,00:03:29,12,07,1, 11.9,1,1, 5.265, 10218.587, 498.972, 52883.441 25/02/23,00:03:29,13,07,1, 11.9,1,1, 5.265, 10218.620, 498.976, 52883.447 25/02/23,00:03:29,14,07,1, 11.9,1,1, 5.265, 10218.593, 498.978, 52883.369 25/02/23,00:03:29,15,07,1, 11.9,1,1, 5.265, 10218.625, 498.994, 52883.367 25/02/23,00:03:29,16,07,1, 11.9,1,1, 5.265, 10218.611, 498.991, 52883.428 25/02/23,00:03:29,17,07,1, 11.9,1,1, 5.265, 10218.631, 499.010, 52883.444 25/02/23,00:03:29,18,07,1, 11.9,1,1, 5.265, 10218.659, 499.040, 52883.383 25/02/23,00:03:29,19,07,1, 11.9,1,1, 5.265, 10218.652, 499.032, 52883.476 25/02/23,00:03:30,00,07,1, 11.9,1,1, 5.270, 10218.650, 499.032, 52883.476 25/02/23,00:03:30,01,07,1, 11.9,1,1, 5.270, 10218.698, 499.046, 52883.427 25/02/23,00:03:30,02,07,1, 11.9,1,1, 5.270, 10218.714, 499.058, 52883.468 25/02/23,00:03:30,03,07,1, 11.9,1,1, 5.270, 10218.706, 499.060, 52883.407 25/02/23,00:03:30,04,07,1, 11.9,1,1, 5.270, 10218.755, 499.084, 52883.460 25/02/23,00:03:30,05,07,1, 11.9,1,1, 5.270, 10218.729, 499.094, 52883.417 25/02/23,00:03:30,06,07,1, 11.9,1,1, 5.270, 10218.734, 499.074, 52883.400 25/02/23,00:03:30,07,07,1, 11.9,1,1, 5.270, 10218.726, 499.091, 52883.368 25/02/23,00:03:30,08,07,1, 11.9,1,1, 5.270, 10218.756, 499.122, 52883.422 25/02/23,00:03:30,09,07,1, 11.9,1,1, 5.270, 10218.756, 499.107, 52883.390 25/02/23,00:03:30,10,07,1, 11.9,1,1, 5.270, 10218.779, 499.115, 52883.417 25/02/23,00:03:30,11,07,1, 11.9,1,1, 5.270, 10218.840, 499.102, 52883.421 25/02/23,00:03:30,12,07,1, 11.9,1,1, 5.270, 10218.832, 499.121, 52883.417 25/02/23,00:03:30,13,07,1, 11.9,1,1, 5.270, 10218.885, 499.144, 52883.394 25/02/23,00:03:30,14,07,1, 11.9,1,1, 5.270, 10218.872, 499.137, 52883.372 25/02/23,00:03:30,15,07,1, 11.9,1,1, 5.270, 10218.905, 499.149, 52883.438 25/02/23,00:03:30,16,07,1, 11.9,1,1, 5.270, 10218.909, 499.146, 52883.480 25/02/23,00:03:30,17,07,1, 11.9,1,1, 5.270, 10218.909, 499.144, 52883.445 25/02/23,00:03:30,18,07,1, 11.9,1,1, 5.270, 10218.921, 499.160, 52883.472 25/02/23,00:03:30,19,07,1, 11.9,1,1, 5.270, 10218.931, 499.185, 52883.434 25/02/23,00:03:31,00,07,1, 11.9,1,1, 5.267, 10218.925, 499.185, 52883.434 25/02/23,00:03:31,01,07,1, 11.9,1,1, 5.267, 10218.957, 499.185, 52883.361 25/02/23,00:03:31,02,07,1, 11.9,1,1, 5.267, 10218.999, 499.189, 52883.422 25/02/23,00:03:31,03,07,1, 11.9,1,1, 5.267, 10218.995, 499.191, 52883.357 25/02/23,00:03:31,04,07,1, 11.9,1,1, 5.267, 10219.011, 499.204, 52883.408 25/02/23,00:03:31,05,07,1, 11.9,1,1, 5.267, 10219.022, 499.206, 52883.418 25/02/23,00:03:31,06,07,1, 11.9,1,1, 5.267, 10219.040, 499.207, 52883.427 25/02/23,00:03:31,07,07,1, 11.9,1,1, 5.267, 10219.059, 499.216, 52883.399 25/02/23,00:03:31,08,07,1, 11.9,1,1, 5.267, 10219.064, 499.230, 52883.399 25/02/23,00:03:31,09,07,1, 11.9,1,1, 5.267, 10219.093, 499.255, 52883.458 25/02/23,00:03:31,10,07,1, 11.9,1,1, 5.267, 10219.100, 499.259, 52883.512 25/02/23,00:03:31,11,07,1, 11.9,1,1, 5.267, 10219.099, 499.273, 52883.494 25/02/23,00:03:31,12,07,1, 11.9,1,1, 5.267, 10219.093, 499.279, 52883.477 25/02/23,00:03:31,13,07,1, 11.9,1,1, 5.267, 10219.128, 499.299, 52883.444 25/02/23,00:03:31,14,07,1, 11.9,1,1, 5.267, 10219.150, 499.283, 52883.419 25/02/23,00:03:31,15,07,1, 11.9,1,1, 5.267, 10219.158, 499.312, 52883.431 25/02/23,00:03:31,16,07,1, 11.9,1,1, 5.267, 10219.173, 499.329, 52883.494 25/02/23,00:03:31,17,07,1, 11.9,1,1, 5.267, 10219.168, 499.332, 52883.444 25/02/23,00:03:31,18,07,1, 11.9,1,1, 5.267, 10219.192, 499.351, 52883.486 25/02/23,00:03:31,19,07,1, 11.9,1,1, 5.267, 10219.181, 499.340, 52883.496 25/02/23,00:03:32,00,08,1, 11.9,1,1, 5.267, 10219.176, 499.340, 52883.496 25/02/23,00:03:32,01,08,1, 11.9,1,1, 5.267, 10219.197, 499.372, 52883.393 25/02/23,00:03:32,02,08,1, 11.9,1,1, 5.267, 10219.235, 499.369, 52883.478 25/02/23,00:03:32,03,08,1, 11.9,1,1, 5.267, 10219.192, 499.408, 52883.584 25/02/23,00:03:32,04,08,1, 11.9,1,1, 5.267, 10219.237, 499.399, 52883.560 25/02/23,00:03:32,05,08,1, 11.9,1,1, 5.267, 10219.257, 499.431, 52883.485 25/02/23,00:03:32,06,08,1, 11.9,1,1, 5.267, 10219.224, 499.460, 52883.540 25/02/23,00:03:32,07,08,1, 11.9,1,1, 5.267, 10219.252, 499.442, 52883.488 25/02/23,00:03:32,08,08,1, 11.9,1,1, 5.267, 10219.263, 499.437, 52883.439 25/02/23,00:03:32,09,08,1, 11.9,1,1, 5.267, 10219.270, 499.473, 52883.478 25/02/23,00:03:32,10,08,1, 11.9,1,1, 5.267, 10219.277, 499.482, 52883.517 25/02/23,00:03:32,11,08,1, 11.9,1,1, 5.267, 10219.250, 499.487, 52883.543 25/02/23,00:03:32,12,08,1, 11.9,1,1, 5.267, 10219.284, 499.507, 52883.433 25/02/23,00:03:32,13,08,1, 11.9,1,1, 5.267, 10219.308, 499.505, 52883.473 25/02/23,00:03:32,14,08,1, 11.9,1,1, 5.267, 10219.280, 499.514, 52883.435 25/02/23,00:03:32,15,08,1, 11.9,1,1, 5.267, 10219.312, 499.513, 52883.490 25/02/23,00:03:32,16,08,1, 11.9,1,1, 5.267, 10219.282, 499.535, 52883.559 25/02/23,00:03:32,17,08,1, 11.9,1,1, 5.267, 10219.318, 499.538, 52883.567 25/02/23,00:03:32,18,08,1, 11.9,1,1, 5.267, 10219.273, 499.556, 52883.598 25/02/23,00:03:32,19,08,1, 11.9,1,1, 5.267, 10219.296, 499.553, 52883.567 25/02/23,00:03:33,00,09,1, 11.9,1,1, 5.268, 10219.293, 499.553, 52883.567 25/02/23,00:03:33,01,09,1, 11.9,1,1, 5.268, 10219.306, 499.578, 52883.434 25/02/23,00:03:33,02,09,1, 11.9,1,1, 5.268, 10219.321, 499.595, 52883.531 25/02/23,00:03:33,03,09,1, 11.9,1,1, 5.268, 10219.331, 499.593, 52883.495 25/02/23,00:03:33,04,09,1, 11.9,1,1, 5.268, 10219.322, 499.624, 52883.553 25/02/23,00:03:33,05,09,1, 11.9,1,1, 5.268, 10219.340, 499.622, 52883.538 25/02/23,00:03:33,06,09,1, 11.9,1,1, 5.268, 10219.337, 499.645, 52883.579 25/02/23,00:03:33,07,09,1, 11.9,1,1, 5.268, 10219.356, 499.642, 52883.558 25/02/23,00:03:33,08,09,1, 11.9,1,1, 5.268, 10219.359, 499.669, 52883.585 25/02/23,00:03:33,09,09,1, 11.9,1,1, 5.268, 10219.362, 499.671, 52883.526 25/02/23,00:03:33,10,09,1, 11.9,1,1, 5.268, 10219.357, 499.666, 52883.578 25/02/23,00:03:33,11,09,1, 11.9,1,1, 5.268, 10219.350, 499.690, 52883.560 25/02/23,00:03:33,12,09,1, 11.9,1,1, 5.268, 10219.359, 499.703, 52883.561 25/02/23,00:03:33,13,09,1, 11.9,1,1, 5.268, 10219.343, 499.736, 52883.605 25/02/23,00:03:33,14,09,1, 11.9,1,1, 5.268, 10219.385, 499.717, 52883.546 25/02/23,00:03:33,15,09,1, 11.9,1,1, 5.268, 10219.371, 499.735, 52883.611 25/02/23,00:03:33,16,09,1, 11.9,1,1, 5.268, 10219.383, 499.754, 52883.602 25/02/23,00:03:33,17,09,1, 11.9,1,1, 5.268, 10219.380, 499.769, 52883.582 25/02/23,00:03:33,18,09,1, 11.9,1,1, 5.268, 10219.380, 499.777, 52883.647 25/02/23,00:03:33,19,09,1, 11.9,1,1, 5.268, 10219.356, 499.786, 52883.602 25/02/23,00:03:34,00,08,1, 11.9,1,1, 5.268, 10219.351, 499.786, 52883.602 25/02/23,00:03:34,01,08,1, 11.9,1,1, 5.268, 10219.396, 499.815, 52883.588 25/02/23,00:03:34,02,08,1, 11.9,1,1, 5.268, 10219.387, 499.822, 52883.578 25/02/23,00:03:34,03,08,1, 11.9,1,1, 5.268, 10219.374, 499.806, 52883.643 25/02/23,00:03:34,04,08,1, 11.9,1,1, 5.268, 10219.393, 499.825, 52883.645 25/02/23,00:03:34,05,08,1, 11.9,1,1, 5.268, 10219.397, 499.834, 52883.627 25/02/23,00:03:34,06,08,1, 11.9,1,1, 5.268, 10219.403, 499.840, 52883.603 25/02/23,00:03:34,07,08,1, 11.9,1,1, 5.268, 10219.438, 499.836, 52883.614 25/02/23,00:03:34,08,08,1, 11.9,1,1, 5.268, 10219.407, 499.863, 52883.553 25/02/23,00:03:34,09,08,1, 11.9,1,1, 5.268, 10219.428, 499.857, 52883.590 25/02/23,00:03:34,10,08,1, 11.9,1,1, 5.268, 10219.425, 499.883, 52883.618 25/02/23,00:03:34,11,08,1, 11.9,1,1, 5.268, 10219.419, 499.879, 52883.613 25/02/23,00:03:34,12,08,1, 11.9,1,1, 5.268, 10219.427, 499.902, 52883.562 25/02/23,00:03:34,13,08,1, 11.9,1,1, 5.268, 10219.411, 499.919, 52883.664 25/02/23,00:03:34,14,08,1, 11.9,1,1, 5.268, 10219.417, 499.909, 52883.636 25/02/23,00:03:34,15,08,1, 11.9,1,1, 5.268, 10219.440, 499.936, 52883.737 25/02/23,00:03:34,16,08,1, 11.9,1,1, 5.268, 10219.436, 499.928, 52883.620 25/02/23,00:03:34,17,08,1, 11.9,1,1, 5.268, 10219.469, 499.949, 52883.660 25/02/23,00:03:34,18,08,1, 11.9,1,1, 5.268, 10219.444, 499.963, 52883.725 25/02/23,00:03:34,19,08,1, 11.9,1,1, 5.268, 10219.457, 499.971, 52883.672 25/02/23,00:03:35,00,09,1, 12.0,1,1, 5.264, 10219.451, 499.971, 52883.672 25/02/23,00:03:35,01,09,1, 12.0,1,1, 5.264, 10219.474, 499.996, 52883.606 25/02/23,00:03:35,02,09,1, 12.0,1,1, 5.264, 10219.462, 499.993, 52883.660 25/02/23,00:03:35,03,09,1, 12.0,1,1, 5.264, 10219.453, 500.005, 52883.628 25/02/23,00:03:35,04,09,1, 12.0,1,1, 5.264, 10219.455, 500.015, 52883.650 25/02/23,00:03:35,05,09,1, 12.0,1,1, 5.264, 10219.496, 500.003, 52883.712 25/02/23,00:03:35,06,09,1, 12.0,1,1, 5.264, 10219.501, 500.031, 52883.648 25/02/23,00:03:35,07,09,1, 12.0,1,1, 5.264, 10219.475, 500.053, 52883.693 25/02/23,00:03:35,08,09,1, 12.0,1,1, 5.264, 10219.481, 500.032, 52883.671 25/02/23,00:03:35,09,09,1, 12.0,1,1, 5.264, 10219.509, 500.046, 52883.538 25/02/23,00:03:35,10,09,1, 12.0,1,1, 5.264, 10219.480, 500.067, 52883.818 25/02/23,00:03:35,11,09,1, 12.0,1,1, 5.264, 10219.490, 500.082, 52883.771 25/02/23,00:03:35,12,09,1, 12.0,1,1, 5.264, 10219.485, 500.099, 52883.759 25/02/23,00:03:35,13,09,1, 12.0,1,1, 5.264, 10219.498, 500.102, 52883.706 25/02/23,00:03:35,14,09,1, 12.0,1,1, 5.264, 10219.527, 500.111, 52883.684 25/02/23,00:03:35,15,09,1, 12.0,1,1, 5.264, 10219.545, 500.120, 52883.711 25/02/23,00:03:35,16,09,1, 12.0,1,1, 5.264, 10219.535, 500.124, 52883.699 25/02/23,00:03:35,17,09,1, 12.0,1,1, 5.264, 10219.548, 500.132, 52883.680 25/02/23,00:03:35,18,09,1, 12.0,1,1, 5.264, 10219.531, 500.157, 52883.698 25/02/23,00:03:35,19,09,1, 12.0,1,1, 5.264, 10219.549, 500.141, 52883.660 25/02/23,00:03:36,00,09,1, 11.9,1,1, 5.262, 10219.543, 500.141, 52883.660 25/02/23,00:03:36,01,09,1, 11.9,1,1, 5.262, 10219.544, 500.205, 52883.702 25/02/23,00:03:36,02,09,1, 11.9,1,1, 5.262, 10219.540, 500.183, 52883.820 25/02/23,00:03:36,03,09,1, 11.9,1,1, 5.262, 10219.564, 500.211, 52883.811 25/02/23,00:03:36,04,09,1, 11.9,1,1, 5.262, 10219.566, 500.214, 52883.774 25/02/23,00:03:36,05,09,1, 11.9,1,1, 5.262, 10219.552, 500.211, 52883.726 25/02/23,00:03:36,06,09,1, 11.9,1,1, 5.262, 10219.571, 500.221, 52883.794 25/02/23,00:03:36,07,09,1, 11.9,1,1, 5.262, 10219.569, 500.255, 52883.707 25/02/23,00:03:36,08,09,1, 11.9,1,1, 5.262, 10219.561, 500.257, 52883.741 25/02/23,00:03:36,09,09,1, 11.9,1,1, 5.262, 10219.572, 500.272, 52883.719 25/02/23,00:03:36,10,09,1, 11.9,1,1, 5.262, 10219.590, 500.244, 52883.719 25/02/23,00:03:36,11,09,1, 11.9,1,1, 5.262, 10219.556, 500.295, 52883.815 25/02/23,00:03:36,12,09,1, 11.9,1,1, 5.262, 10219.597, 500.302, 52883.773 25/02/23,00:03:36,13,09,1, 11.9,1,1, 5.262, 10219.573, 500.293, 52883.848 25/02/23,00:03:36,14,09,1, 11.9,1,1, 5.262, 10219.578, 500.286, 52883.723 25/02/23,00:03:36,15,09,1, 11.9,1,1, 5.262, 10219.577, 500.309, 52883.841 25/02/23,00:03:36,16,09,1, 11.9,1,1, 5.262, 10219.594, 500.323, 52883.748 25/02/23,00:03:36,17,09,1, 11.9,1,1, 5.262, 10219.589, 500.352, 52883.861 25/02/23,00:03:36,18,09,1, 11.9,1,1, 5.262, 10219.573, 500.354, 52883.905 25/02/23,00:03:36,19,09,1, 11.9,1,1, 5.262, 10219.601, 500.381, 52883.737 25/02/23,00:03:37,00,08,1, 11.9,1,1, 5.267, 10219.601, 500.381, 52883.737 25/02/23,00:03:37,01,08,1, 11.9,1,1, 5.267, 10219.593, 500.367, 52883.785 25/02/23,00:03:37,02,08,1, 11.9,1,1, 5.267, 10219.622, 500.376, 52883.768 25/02/23,00:03:37,03,08,1, 11.9,1,1, 5.267, 10219.589, 500.389, 52883.731 25/02/23,00:03:37,04,08,1, 11.9,1,1, 5.267, 10219.565, 500.410, 52883.836 25/02/23,00:03:37,05,08,1, 11.9,1,1, 5.267, 10219.620, 500.407, 52883.837 25/02/23,00:03:37,06,08,1, 11.9,1,1, 5.267, 10219.603, 500.416, 52883.808 25/02/23,00:03:37,07,08,1, 11.9,1,1, 5.267, 10219.608, 500.409, 52883.573 25/02/23,00:03:37,08,08,1, 11.9,1,1, 5.267, 10219.577, 500.424, 52883.761 25/02/23,00:03:37,09,08,1, 11.9,1,1, 5.267, 10219.591, 500.446, 52883.792 25/02/23,00:03:37,10,08,1, 11.9,1,1, 5.267, 10219.594, 500.454, 52883.882 25/02/23,00:03:37,11,08,1, 11.9,1,1, 5.267, 10219.601, 500.484, 52883.859 25/02/23,00:03:37,12,08,1, 11.9,1,1, 5.267, 10219.625, 500.447, 52883.875 25/02/23,00:03:37,13,08,1, 11.9,1,1, 5.267, 10219.605, 500.488, 52883.844 25/02/23,00:03:37,14,08,1, 11.9,1,1, 5.267, 10219.581, 500.494, 52883.801 25/02/23,00:03:37,15,08,1, 11.9,1,1, 5.267, 10219.589, 500.466, 52883.829 25/02/23,00:03:37,16,08,1, 11.9,1,1, 5.267, 10219.595, 500.523, 52883.840 25/02/23,00:03:37,17,08,1, 11.9,1,1, 5.267, 10219.594, 500.511, 52883.843 25/02/23,00:03:37,18,08,1, 11.9,1,1, 5.267, 10219.605, 500.535, 52883.813 25/02/23,00:03:37,19,08,1, 11.9,1,1, 5.267, 10219.577, 500.543, 52883.817 25/02/23,00:03:38,00,08,1, 11.9,1,1, 5.269, 10219.576, 500.543, 52883.817 25/02/23,00:03:38,01,08,1, 11.9,1,1, 5.269, 10219.597, 500.556, 52883.852 25/02/23,00:03:38,02,08,1, 11.9,1,1, 5.269, 10219.582, 500.552, 52883.867 25/02/23,00:03:38,03,08,1, 11.9,1,1, 5.269, 10219.581, 500.585, 52883.899 25/02/23,00:03:38,04,08,1, 11.9,1,1, 5.269, 10219.583, 500.586, 52883.894 25/02/23,00:03:38,05,08,1, 11.9,1,1, 5.269, 10219.570, 500.603, 52883.942 25/02/23,00:03:38,06,08,1, 11.9,1,1, 5.269, 10219.581, 500.600, 52883.854 25/02/23,00:03:38,07,08,1, 11.9,1,1, 5.269, 10219.560, 500.645, 52883.906 25/02/23,00:03:38,08,08,1, 11.9,1,1, 5.269, 10219.572, 500.632, 52883.870 25/02/23,00:03:38,09,08,1, 11.9,1,1, 5.269, 10219.556, 500.635, 52883.897 25/02/23,00:03:38,10,08,1, 11.9,1,1, 5.269, 10219.550, 500.653, 52883.913 25/02/23,00:03:38,11,08,1, 11.9,1,1, 5.269, 10219.543, 500.646, 52883.881 25/02/23,00:03:38,12,08,1, 11.9,1,1, 5.269, 10219.560, 500.691, 52883.977 25/02/23,00:03:38,13,08,1, 11.9,1,1, 5.269, 10219.535, 500.702, 52883.848 25/02/23,00:03:38,14,08,1, 11.9,1,1, 5.269, 10219.575, 500.701, 52883.889 25/02/23,00:03:38,15,08,1, 11.9,1,1, 5.269, 10219.548, 500.724, 52883.965 25/02/23,00:03:38,16,08,1, 11.9,1,1, 5.269, 10219.540, 500.738, 52883.915 25/02/23,00:03:38,17,08,1, 11.9,1,1, 5.269, 10219.507, 500.774, 52884.064 25/02/23,00:03:38,18,08,1, 11.9,1,1, 5.269, 10219.556, 500.762, 52884.052 25/02/23,00:03:38,19,08,1, 11.9,1,1, 5.269, 10219.534, 500.800, 52883.976 25/02/23,00:03:39,00,08,1, 11.9,1,1, 5.267, 10219.526, 500.800, 52883.976 25/02/23,00:03:39,01,08,1, 11.9,1,1, 5.267, 10219.517, 500.809, 52883.900 25/02/23,00:03:39,02,08,1, 11.9,1,1, 5.267, 10219.505, 500.852, 52883.863 25/02/23,00:03:39,03,08,1, 11.9,1,1, 5.267, 10219.533, 500.860, 52883.963 25/02/23,00:03:39,04,08,1, 11.9,1,1, 5.267, 10219.512, 500.867, 52883.969 25/02/23,00:03:39,05,08,1, 11.9,1,1, 5.267, 10219.518, 500.876, 52883.882 25/02/23,00:03:39,06,08,1, 11.9,1,1, 5.267, 10219.525, 500.874, 52883.894 25/02/23,00:03:39,07,08,1, 11.9,1,1, 5.267, 10219.526, 500.896, 52883.874 25/02/23,00:03:39,08,08,1, 11.9,1,1, 5.267, 10219.536, 500.930, 52884.008 25/02/23,00:03:39,09,08,1, 11.9,1,1, 5.267, 10219.533, 500.912, 52884.010 25/02/23,00:03:39,10,08,1, 11.9,1,1, 5.267, 10219.527, 500.953, 52884.018 25/02/23,00:03:39,11,08,1, 11.9,1,1, 5.267, 10219.507, 500.950, 52884.001 25/02/23,00:03:39,12,08,1, 11.9,1,1, 5.267, 10219.511, 500.992, 52884.031 25/02/23,00:03:39,13,08,1, 11.9,1,1, 5.267, 10219.518, 500.975, 52883.993 25/02/23,00:03:39,14,08,1, 11.9,1,1, 5.267, 10219.540, 500.990, 52883.983 25/02/23,00:03:39,15,08,1, 11.9,1,1, 5.267, 10219.535, 501.027, 52883.955 25/02/23,00:03:39,16,08,1, 11.9,1,1, 5.267, 10219.519, 501.015, 52884.013 25/02/23,00:03:39,17,08,1, 11.9,1,1, 5.267, 10219.537, 501.044, 52883.960 25/02/23,00:03:39,18,08,1, 11.9,1,1, 5.267, 10219.546, 501.052, 52883.980 25/02/23,00:03:39,19,08,1, 11.9,1,1, 5.267, 10219.574, 501.079, 52884.043 25/02/23,00:03:40,00,08,1, 11.9,1,1, 5.270, 10219.568, 501.079, 52884.043 25/02/23,00:03:40,01,08,1, 11.9,1,1, 5.270, 10219.550, 501.081, 52884.033 25/02/23,00:03:40,02,08,1, 11.9,1,1, 5.270, 10219.558, 501.102, 52883.987 25/02/23,00:03:40,03,08,1, 11.9,1,1, 5.270, 10219.533, 501.132, 52884.036 25/02/23,00:03:40,04,08,1, 11.9,1,1, 5.270, 10219.570, 501.145, 52884.067 25/02/23,00:03:40,05,08,1, 11.9,1,1, 5.270, 10219.534, 501.160, 52884.084 25/02/23,00:03:40,06,08,1, 11.9,1,1, 5.270, 10219.575, 501.142, 52884.040 25/02/23,00:03:40,07,08,1, 11.9,1,1, 5.270, 10219.572, 501.171, 52884.108 25/02/23,00:03:40,08,08,1, 11.9,1,1, 5.270, 10219.570, 501.170, 52884.062 25/02/23,00:03:40,09,08,1, 11.9,1,1, 5.270, 10219.579, 501.185, 52884.041 25/02/23,00:03:40,10,08,1, 11.9,1,1, 5.270, 10219.587, 501.163, 52883.809 25/02/23,00:03:40,11,08,1, 11.9,1,1, 5.270, 10219.594, 501.204, 52884.039 25/02/23,00:03:40,12,08,1, 11.9,1,1, 5.270, 10219.600, 501.207, 52884.096 25/02/23,00:03:40,13,08,1, 11.9,1,1, 5.270, 10219.609, 501.225, 52884.009 25/02/23,00:03:40,14,08,1, 11.9,1,1, 5.270, 10219.601, 501.245, 52884.017 25/02/23,00:03:40,15,08,1, 11.9,1,1, 5.270, 10219.584, 501.262, 52884.092 25/02/23,00:03:40,16,08,1, 11.9,1,1, 5.270, 10219.597, 501.276, 52884.062 25/02/23,00:03:40,17,08,1, 11.9,1,1, 5.270, 10219.618, 501.304, 52884.147 25/02/23,00:03:40,18,08,1, 11.9,1,1, 5.270, 10219.612, 501.289, 52884.157 25/02/23,00:03:40,19,08,1, 11.9,1,1, 5.270, 10219.612, 501.294, 52884.152 25/02/23,00:03:41,00,08,1, 11.9,1,1, 5.265, 10219.610, 501.294, 52884.152 25/02/23,00:03:41,01,08,1, 11.9,1,1, 5.265, 10219.629, 501.269, 52884.056 25/02/23,00:03:41,02,08,1, 11.9,1,1, 5.265, 10219.623, 501.281, 52883.993 25/02/23,00:03:41,03,08,1, 11.9,1,1, 5.265, 10219.675, 501.323, 52884.101 25/02/23,00:03:41,04,08,1, 11.9,1,1, 5.265, 10219.651, 501.303, 52884.065 25/02/23,00:03:41,05,08,1, 11.9,1,1, 5.265, 10219.648, 501.315, 52884.103 25/02/23,00:03:41,06,08,1, 11.9,1,1, 5.265, 10219.682, 501.324, 52884.088 25/02/23,00:03:41,07,08,1, 11.9,1,1, 5.265, 10219.683, 501.336, 52884.114 25/02/23,00:03:41,08,08,1, 11.9,1,1, 5.265, 10219.668, 501.343, 52884.061 25/02/23,00:03:41,09,08,1, 11.9,1,1, 5.265, 10219.685, 501.373, 52884.081 25/02/23,00:03:41,10,08,1, 11.9,1,1, 5.265, 10219.683, 501.363, 52884.121 25/02/23,00:03:41,11,08,1, 11.9,1,1, 5.265, 10219.679, 501.356, 52884.098 25/02/23,00:03:41,12,08,1, 11.9,1,1, 5.265, 10219.667, 501.365, 52884.129 25/02/23,00:03:41,13,08,1, 11.9,1,1, 5.265, 10219.682, 501.372, 52884.126 25/02/23,00:03:41,14,08,1, 11.9,1,1, 5.265, 10219.711, 501.371, 52884.120 25/02/23,00:03:41,15,08,1, 11.9,1,1, 5.265, 10219.690, 501.430, 52884.135 25/02/23,00:03:41,16,08,1, 11.9,1,1, 5.265, 10219.704, 501.366, 52884.064 25/02/23,00:03:41,17,08,1, 11.9,1,1, 5.265, 10219.721, 501.379, 52884.114 25/02/23,00:03:41,18,08,1, 11.9,1,1, 5.265, 10219.710, 501.419, 52884.127 25/02/23,00:03:41,19,08,1, 11.9,1,1, 5.265, 10219.727, 501.393, 52884.098 25/02/23,00:03:42,00,08,1, 11.9,1,1, 5.266, 10219.727, 501.393, 52884.098 25/02/23,00:03:42,01,08,1, 11.9,1,1, 5.266, 10219.726, 501.417, 52884.076 25/02/23,00:03:42,02,08,1, 11.9,1,1, 5.266, 10219.733, 501.425, 52884.099 25/02/23,00:03:42,03,08,1, 11.9,1,1, 5.266, 10219.748, 501.437, 52884.097 25/02/23,00:03:42,04,08,1, 11.9,1,1, 5.266, 10219.751, 501.428, 52884.157 25/02/23,00:03:42,05,08,1, 11.9,1,1, 5.266, 10219.741, 501.448, 52884.125 25/02/23,00:03:42,06,08,1, 11.9,1,1, 5.266, 10219.732, 501.445, 52884.149 25/02/23,00:03:42,07,08,1, 11.9,1,1, 5.266, 10219.758, 501.446, 52884.088 25/02/23,00:03:42,08,08,1, 11.9,1,1, 5.266, 10219.757, 501.483, 52884.157 25/02/23,00:03:42,09,08,1, 11.9,1,1, 5.266, 10219.746, 501.463, 52884.076 25/02/23,00:03:42,10,08,1, 11.9,1,1, 5.266, 10219.769, 501.487, 52884.071 25/02/23,00:03:42,11,08,1, 11.9,1,1, 5.266, 10219.772, 501.469, 52884.075 25/02/23,00:03:42,12,08,1, 11.9,1,1, 5.266, 10219.794, 501.480, 52884.111 25/02/23,00:03:42,13,08,1, 11.9,1,1, 5.266, 10219.768, 501.478, 52884.104 25/02/23,00:03:42,14,08,1, 11.9,1,1, 5.266, 10219.780, 501.493, 52884.128 25/02/23,00:03:42,15,08,1, 11.9,1,1, 5.266, 10219.775, 501.507, 52884.086 25/02/23,00:03:42,16,08,1, 11.9,1,1, 5.266, 10219.797, 501.486, 52884.153 25/02/23,00:03:42,17,08,1, 11.9,1,1, 5.266, 10219.782, 501.520, 52884.168 25/02/23,00:03:42,18,08,1, 11.9,1,1, 5.266, 10219.803, 501.529, 52884.020 25/02/23,00:03:42,19,08,1, 11.9,1,1, 5.266, 10219.803, 501.511, 52884.217 25/02/23,00:03:43,00,08,1, 12.0,1,1, 5.262, 10219.802, 501.511, 52884.217 25/02/23,00:03:43,01,08,1, 12.0,1,1, 5.262, 10219.813, 501.528, 52884.161 25/02/23,00:03:43,02,08,1, 12.0,1,1, 5.262, 10219.792, 501.520, 52884.046 25/02/23,00:03:43,03,08,1, 12.0,1,1, 5.262, 10219.809, 501.518, 52884.051 25/02/23,00:03:43,04,08,1, 12.0,1,1, 5.262, 10219.815, 501.524, 52884.080 25/02/23,00:03:43,05,08,1, 12.0,1,1, 5.262, 10219.807, 501.546, 52884.150 25/02/23,00:03:43,06,08,1, 12.0,1,1, 5.262, 10219.818, 501.537, 52884.161 25/02/23,00:03:43,07,08,1, 12.0,1,1, 5.262, 10219.820, 501.548, 52884.113 25/02/23,00:03:43,08,08,1, 12.0,1,1, 5.262, 10219.805, 501.548, 52884.114 25/02/23,00:03:43,09,08,1, 12.0,1,1, 5.262, 10219.810, 501.557, 52884.100 25/02/23,00:03:43,10,08,1, 12.0,1,1, 5.262, 10219.807, 501.577, 52884.151 25/02/23,00:03:43,11,08,1, 12.0,1,1, 5.262, 10219.807, 501.585, 52884.148 25/02/23,00:03:43,12,08,1, 12.0,1,1, 5.262, 10219.811, 501.584, 52884.182 25/02/23,00:03:43,13,08,1, 12.0,1,1, 5.262, 10219.802, 501.572, 52884.155 25/02/23,00:03:43,14,08,1, 12.0,1,1, 5.262, 10219.814, 501.576, 52884.109 25/02/23,00:03:43,15,08,1, 12.0,1,1, 5.262, 10219.807, 501.586, 52884.155 25/02/23,00:03:43,16,08,1, 12.0,1,1, 5.262, 10219.807, 501.595, 52884.129 25/02/23,00:03:43,17,08,1, 12.0,1,1, 5.262, 10219.807, 501.584, 52884.137 25/02/23,00:03:43,18,08,1, 12.0,1,1, 5.262, 10219.811, 501.612, 52884.110 25/02/23,00:03:43,19,08,1, 12.0,1,1, 5.262, 10219.820, 501.595, 52884.190 25/02/23,00:03:44,00,08,1, 11.9,1,1, 5.265, 10219.818, 501.595, 52884.190 25/02/23,00:03:44,01,08,1, 11.9,1,1, 5.265, 10219.814, 501.624, 52884.161 25/02/23,00:03:44,02,08,1, 11.9,1,1, 5.265, 10219.821, 501.652, 52884.139 25/02/23,00:03:44,03,08,1, 11.9,1,1, 5.265, 10219.779, 501.657, 52884.148 25/02/23,00:03:44,04,08,1, 11.9,1,1, 5.265, 10219.809, 501.642, 52884.182 25/02/23,00:03:44,05,08,1, 11.9,1,1, 5.265, 10219.786, 501.666, 52884.211 25/02/23,00:03:44,06,08,1, 11.9,1,1, 5.265, 10219.797, 501.686, 52884.206 25/02/23,00:03:44,07,08,1, 11.9,1,1, 5.265, 10219.800, 501.665, 52884.169 25/02/23,00:03:44,08,08,1, 11.9,1,1, 5.265, 10219.793, 501.682, 52884.134 25/02/23,00:03:44,09,08,1, 11.9,1,1, 5.265, 10219.813, 501.672, 52884.104 25/02/23,00:03:44,10,08,1, 11.9,1,1, 5.265, 10219.822, 501.679, 52884.089 25/02/23,00:03:44,11,08,1, 11.9,1,1, 5.265, 10219.828, 501.696, 52884.168 25/02/23,00:03:44,12,08,1, 11.9,1,1, 5.265, 10219.814, 501.728, 52884.237 25/02/23,00:03:44,13,08,1, 11.9,1,1, 5.265, 10219.817, 501.714, 52884.170 25/02/23,00:03:44,14,08,1, 11.9,1,1, 5.265, 10219.815, 501.719, 52884.269 25/02/23,00:03:44,15,08,1, 11.9,1,1, 5.265, 10219.825, 501.730, 52884.174 25/02/23,00:03:44,16,08,1, 11.9,1,1, 5.265, 10219.826, 501.754, 52884.156 25/02/23,00:03:44,17,08,1, 11.9,1,1, 5.265, 10219.810, 501.740, 52884.190 25/02/23,00:03:44,18,08,1, 11.9,1,1, 5.265, 10219.792, 501.771, 52884.234 25/02/23,00:03:44,19,08,1, 11.9,1,1, 5.265, 10219.817, 501.758, 52884.213 25/02/23,00:03:45,00,08,1, 12.0,1,1, 5.271, 10219.810, 501.758, 52884.213 25/02/23,00:03:45,01,08,1, 12.0,1,1, 5.271, 10219.811, 501.788, 52884.231 25/02/23,00:03:45,02,08,1, 12.0,1,1, 5.271, 10219.808, 501.775, 52884.281 25/02/23,00:03:45,03,08,1, 12.0,1,1, 5.271, 10219.799, 501.825, 52884.199 25/02/23,00:03:45,04,08,1, 12.0,1,1, 5.271, 10219.814, 501.817, 52884.204 25/02/23,00:03:45,05,08,1, 12.0,1,1, 5.271, 10219.826, 501.827, 52884.189 25/02/23,00:03:45,06,08,1, 12.0,1,1, 5.271, 10219.788, 501.834, 52884.224 25/02/23,00:03:45,07,08,1, 12.0,1,1, 5.271, 10219.804, 501.827, 52884.185 25/02/23,00:03:45,08,08,1, 12.0,1,1, 5.271, 10219.816, 501.847, 52884.194 25/02/23,00:03:45,09,08,1, 12.0,1,1, 5.271, 10219.784, 501.889, 52884.272 25/02/23,00:03:45,10,08,1, 12.0,1,1, 5.271, 10219.808, 501.883, 52884.290 25/02/23,00:03:45,11,08,1, 12.0,1,1, 5.271, 10219.800, 501.896, 52884.233 25/02/23,00:03:45,12,08,1, 12.0,1,1, 5.271, 10219.818, 501.892, 52884.265 25/02/23,00:03:45,13,08,1, 12.0,1,1, 5.271, 10219.788, 501.917, 52884.291 25/02/23,00:03:45,14,08,1, 12.0,1,1, 5.271, 10219.798, 501.917, 52884.284 25/02/23,00:03:45,15,08,1, 12.0,1,1, 5.271, 10219.805, 501.938, 52884.257 25/02/23,00:03:45,16,08,1, 12.0,1,1, 5.271, 10219.793, 501.937, 52884.233 25/02/23,00:03:45,17,08,1, 12.0,1,1, 5.271, 10219.809, 501.975, 52884.303 25/02/23,00:03:45,18,08,1, 12.0,1,1, 5.271, 10219.796, 501.976, 52884.281 25/02/23,00:03:45,19,08,1, 12.0,1,1, 5.271, 10219.801, 502.011, 52884.284 25/02/23,00:03:46,00,08,1, 11.9,1,1, 5.262, 10219.793, 502.011, 52884.284 25/02/23,00:03:46,01,08,1, 11.9,1,1, 5.262, 10219.798, 502.049, 52884.348 25/02/23,00:03:46,02,08,1, 11.9,1,1, 5.262, 10219.792, 502.015, 52884.249 25/02/23,00:03:46,03,08,1, 11.9,1,1, 5.262, 10219.822, 502.061, 52884.392 25/02/23,00:03:46,04,08,1, 11.9,1,1, 5.262, 10219.802, 502.068, 52884.420 25/02/23,00:03:46,05,08,1, 11.9,1,1, 5.262, 10219.806, 502.072, 52884.314 25/02/23,00:03:46,06,08,1, 11.9,1,1, 5.262, 10219.791, 502.110, 52884.347 25/02/23,00:03:46,07,08,1, 11.9,1,1, 5.262, 10219.806, 502.139, 52884.393 25/02/23,00:03:46,08,08,1, 11.9,1,1, 5.262, 10219.811, 502.159, 52884.357 25/02/23,00:03:46,09,08,1, 11.9,1,1, 5.262, 10219.797, 502.169, 52884.310 25/02/23,00:03:46,10,08,1, 11.9,1,1, 5.262, 10219.787, 502.161, 52884.326 25/02/23,00:03:46,11,08,1, 11.9,1,1, 5.262, 10219.789, 502.170, 52884.376 25/02/23,00:03:46,12,08,1, 11.9,1,1, 5.262, 10219.787, 502.208, 52884.419 25/02/23,00:03:46,13,08,1, 11.9,1,1, 5.262, 10219.760, 502.236, 52884.431 25/02/23,00:03:46,14,08,1, 11.9,1,1, 5.262, 10219.775, 502.241, 52884.408 25/02/23,00:03:46,15,08,1, 11.9,1,1, 5.262, 10219.786, 502.265, 52884.379 25/02/23,00:03:46,16,08,1, 11.9,1,1, 5.262, 10219.798, 502.252, 52884.246 25/02/23,00:03:46,17,08,1, 11.9,1,1, 5.262, 10219.796, 502.280, 52884.337 25/02/23,00:03:46,18,08,1, 11.9,1,1, 5.262, 10219.793, 502.318, 52884.417 25/02/23,00:03:46,19,08,1, 11.9,1,1, 5.262, 10219.775, 502.354, 52884.504 25/02/23,00:03:47,00,08,1, 11.9,1,1, 5.268, 10219.768, 502.354, 52884.504 25/02/23,00:03:47,01,08,1, 11.9,1,1, 5.268, 10219.771, 502.361, 52884.407 25/02/23,00:03:47,02,08,1, 11.9,1,1, 5.268, 10219.776, 502.398, 52884.507 25/02/23,00:03:47,03,08,1, 11.9,1,1, 5.268, 10219.774, 502.431, 52884.438 25/02/23,00:03:47,04,08,1, 11.9,1,1, 5.268, 10219.791, 502.419, 52884.357 25/02/23,00:03:47,05,08,1, 11.9,1,1, 5.268, 10219.769, 502.441, 52884.402 25/02/23,00:03:47,06,08,1, 11.9,1,1, 5.268, 10219.768, 502.464, 52884.543 25/02/23,00:03:47,07,08,1, 11.9,1,1, 5.268, 10219.776, 502.505, 52884.495 25/02/23,00:03:47,08,08,1, 11.9,1,1, 5.268, 10219.766, 502.480, 52884.477 25/02/23,00:03:47,09,08,1, 11.9,1,1, 5.268, 10219.737, 502.528, 52884.492 25/02/23,00:03:47,10,08,1, 11.9,1,1, 5.268, 10219.742, 502.520, 52884.529 25/02/23,00:03:47,11,08,1, 11.9,1,1, 5.268, 10219.733, 502.538, 52884.612 25/02/23,00:03:47,12,08,1, 11.9,1,1, 5.268, 10219.734, 502.576, 52884.606 25/02/23,00:03:47,13,08,1, 11.9,1,1, 5.268, 10219.713, 502.605, 52884.591 25/02/23,00:03:47,14,08,1, 11.9,1,1, 5.268, 10219.738, 502.620, 52884.597 25/02/23,00:03:47,15,08,1, 11.9,1,1, 5.268, 10219.753, 502.627, 52884.484 25/02/23,00:03:47,16,08,1, 11.9,1,1, 5.268, 10219.747, 502.641, 52884.543 25/02/23,00:03:47,17,08,1, 11.9,1,1, 5.268, 10219.744, 502.674, 52884.473 25/02/23,00:03:47,18,08,1, 11.9,1,1, 5.268, 10219.711, 502.664, 52884.498 25/02/23,00:03:47,19,08,1, 11.9,1,1, 5.268, 10219.736, 502.747, 52884.577 25/02/23,00:03:48,00,08,1, 11.9,1,1, 5.270, 10219.735, 502.747, 52884.577 25/02/23,00:03:48,01,08,1, 11.9,1,1, 5.270, 10219.724, 502.767, 52884.620 25/02/23,00:03:48,02,08,1, 11.9,1,1, 5.270, 10219.727, 502.811, 52884.584 25/02/23,00:03:48,03,08,1, 11.9,1,1, 5.270, 10219.714, 502.792, 52884.593 25/02/23,00:03:48,04,08,1, 11.9,1,1, 5.270, 10219.707, 502.812, 52884.622 25/02/23,00:03:48,05,08,1, 11.9,1,1, 5.270, 10219.705, 502.817, 52884.615 25/02/23,00:03:48,06,08,1, 11.9,1,1, 5.270, 10219.709, 502.869, 52884.660 25/02/23,00:03:48,07,08,1, 11.9,1,1, 5.270, 10219.705, 502.854, 52884.651 25/02/23,00:03:48,08,08,1, 11.9,1,1, 5.270, 10219.692, 502.896, 52884.624 25/02/23,00:03:48,09,08,1, 11.9,1,1, 5.270, 10219.685, 502.911, 52884.636 25/02/23,00:03:48,10,08,1, 11.9,1,1, 5.270, 10219.695, 502.910, 52884.628 25/02/23,00:03:48,11,08,1, 11.9,1,1, 5.270, 10219.691, 502.940, 52884.673 25/02/23,00:03:48,12,08,1, 11.9,1,1, 5.270, 10219.693, 502.938, 52884.639 25/02/23,00:03:48,13,08,1, 11.9,1,1, 5.270, 10219.698, 502.955, 52884.680 25/02/23,00:03:48,14,08,1, 11.9,1,1, 5.270, 10219.684, 503.015, 52884.676 25/02/23,00:03:48,15,08,1, 11.9,1,1, 5.270, 10219.701, 502.998, 52884.628 25/02/23,00:03:48,16,08,1, 11.9,1,1, 5.270, 10219.686, 503.020, 52884.650 25/02/23,00:03:48,17,08,1, 11.9,1,1, 5.270, 10219.694, 503.035, 52884.692 25/02/23,00:03:48,18,08,1, 11.9,1,1, 5.270, 10219.699, 503.037, 52884.705 25/02/23,00:03:48,19,08,1, 11.9,1,1, 5.270, 10219.678, 503.073, 52884.698 25/02/23,00:03:49,00,08,1, 11.9,1,1, 5.267, 10219.676, 503.073, 52884.698 25/02/23,00:03:49,01,08,1, 11.9,1,1, 5.267, 10219.644, 503.080, 52884.655 25/02/23,00:03:49,02,08,1, 11.9,1,1, 5.267, 10219.691, 503.097, 52884.614 25/02/23,00:03:49,03,08,1, 11.9,1,1, 5.267, 10219.684, 503.108, 52884.694 25/02/23,00:03:49,04,08,1, 11.9,1,1, 5.267, 10219.660, 503.118, 52884.623 25/02/23,00:03:49,05,08,1, 11.9,1,1, 5.267, 10219.666, 503.158, 52884.721 25/02/23,00:03:49,06,08,1, 11.9,1,1, 5.267, 10219.679, 503.147, 52884.698 25/02/23,00:03:49,07,08,1, 11.9,1,1, 5.267, 10219.660, 503.168, 52884.729 25/02/23,00:03:49,08,08,1, 11.9,1,1, 5.267, 10219.636, 503.181, 52884.723 25/02/23,00:03:49,09,08,1, 11.9,1,1, 5.267, 10219.679, 503.222, 52884.732 25/02/23,00:03:49,10,08,1, 11.9,1,1, 5.267, 10219.655, 503.219, 52884.767 25/02/23,00:03:49,11,08,1, 11.9,1,1, 5.267, 10219.662, 503.210, 52884.802 25/02/23,00:03:49,12,08,1, 11.9,1,1, 5.267, 10219.682, 503.233, 52884.822 25/02/23,00:03:49,13,08,1, 11.9,1,1, 5.267, 10219.659, 503.246, 52884.805 25/02/23,00:03:49,14,08,1, 11.9,1,1, 5.267, 10219.672, 503.268, 52884.779 25/02/23,00:03:49,15,08,1, 11.9,1,1, 5.267, 10219.652, 503.249, 52884.758 25/02/23,00:03:49,16,08,1, 11.9,1,1, 5.267, 10219.677, 503.278, 52884.740 25/02/23,00:03:49,17,08,1, 11.9,1,1, 5.267, 10219.667, 503.279, 52884.747 25/02/23,00:03:49,18,08,1, 11.9,1,1, 5.267, 10219.651, 503.290, 52884.759 25/02/23,00:03:49,19,08,1, 11.9,1,1, 5.267, 10219.639, 503.311, 52884.794 25/02/23,00:03:50,00,08,1, 11.9,1,1, 5.265, 10219.635, 503.311, 52884.794 25/02/23,00:03:50,01,08,1, 11.9,1,1, 5.265, 10219.632, 503.333, 52884.785 25/02/23,00:03:50,02,08,1, 11.9,1,1, 5.265, 10219.647, 503.347, 52884.810 25/02/23,00:03:50,03,08,1, 11.9,1,1, 5.265, 10219.675, 503.346, 52884.802 25/02/23,00:03:50,04,08,1, 11.9,1,1, 5.265, 10219.660, 503.388, 52884.834 25/02/23,00:03:50,05,08,1, 11.9,1,1, 5.265, 10219.643, 503.377, 52884.835 25/02/23,00:03:50,06,08,1, 11.9,1,1, 5.265, 10219.640, 503.424, 52884.831 25/02/23,00:03:50,07,08,1, 11.9,1,1, 5.265, 10219.626, 503.399, 52884.809 25/02/23,00:03:50,08,08,1, 11.9,1,1, 5.265, 10219.648, 503.414, 52884.815 25/02/23,00:03:50,09,08,1, 11.9,1,1, 5.265, 10219.644, 503.431, 52884.820 25/02/23,00:03:50,10,08,1, 11.9,1,1, 5.265, 10219.651, 503.453, 52884.779 25/02/23,00:03:50,11,08,1, 11.9,1,1, 5.265, 10219.647, 503.424, 52884.782 25/02/23,00:03:50,12,08,1, 11.9,1,1, 5.265, 10219.649, 503.449, 52884.787 25/02/23,00:03:50,13,08,1, 11.9,1,1, 5.265, 10219.622, 503.488, 52884.785 25/02/23,00:03:50,14,08,1, 11.9,1,1, 5.265, 10219.627, 503.497, 52884.799 25/02/23,00:03:50,15,08,1, 11.9,1,1, 5.265, 10219.607, 503.489, 52884.808 25/02/23,00:03:50,16,08,1, 11.9,1,1, 5.265, 10219.614, 503.510, 52884.819 25/02/23,00:03:50,17,08,1, 11.9,1,1, 5.265, 10219.600, 503.517, 52884.864 25/02/23,00:03:50,18,08,1, 11.9,1,1, 5.265, 10219.619, 503.525, 52884.902 25/02/23,00:03:50,19,08,1, 11.9,1,1, 5.265, 10219.621, 503.566, 52884.872 25/02/23,00:03:51,00,08,1, 11.9,1,1, 5.266, 10219.618, 503.566, 52884.872 25/02/23,00:03:51,01,08,1, 11.9,1,1, 5.266, 10219.611, 503.566, 52884.923 25/02/23,00:03:51,02,08,1, 11.9,1,1, 5.266, 10219.594, 503.596, 52884.841 25/02/23,00:03:51,03,08,1, 11.9,1,1, 5.266, 10219.575, 503.577, 52884.833 25/02/23,00:03:51,04,08,1, 11.9,1,1, 5.266, 10219.563, 503.624, 52884.895 25/02/23,00:03:51,05,08,1, 11.9,1,1, 5.266, 10219.561, 503.605, 52884.878 25/02/23,00:03:51,06,08,1, 11.9,1,1, 5.266, 10219.582, 503.632, 52884.952 25/02/23,00:03:51,07,08,1, 11.9,1,1, 5.266, 10219.544, 503.650, 52884.899 25/02/23,00:03:51,08,08,1, 11.9,1,1, 5.266, 10219.511, 503.664, 52884.903 25/02/23,00:03:51,09,08,1, 11.9,1,1, 5.266, 10219.531, 503.664, 52884.915 25/02/23,00:03:51,10,08,1, 11.9,1,1, 5.266, 10219.527, 503.688, 52884.928 25/02/23,00:03:51,11,08,1, 11.9,1,1, 5.266, 10219.541, 503.714, 52884.929 25/02/23,00:03:51,12,08,1, 11.9,1,1, 5.266, 10219.523, 503.734, 52884.953 25/02/23,00:03:51,13,08,1, 11.9,1,1, 5.266, 10219.537, 503.713, 52884.983 25/02/23,00:03:51,14,08,1, 11.9,1,1, 5.266, 10219.501, 503.724, 52884.997 25/02/23,00:03:51,15,08,1, 11.9,1,1, 5.266, 10219.508, 503.747, 52884.934 25/02/23,00:03:51,16,08,1, 11.9,1,1, 5.266, 10219.501, 503.795, 52884.979 25/02/23,00:03:51,17,08,1, 11.9,1,1, 5.266, 10219.528, 503.774, 52884.951 25/02/23,00:03:51,18,08,1, 11.9,1,1, 5.266, 10219.498, 503.817, 52885.034 25/02/23,00:03:51,19,08,1, 11.9,1,1, 5.266, 10219.493, 503.834, 52885.027 25/02/23,00:03:52,00,08,1, 11.9,1,1, 5.268, 10219.485, 503.834, 52885.027 25/02/23,00:03:52,01,08,1, 11.9,1,1, 5.268, 10219.459, 503.827, 52885.018 25/02/23,00:03:52,02,08,1, 11.9,1,1, 5.268, 10219.474, 503.827, 52884.999 25/02/23,00:03:52,03,08,1, 11.9,1,1, 5.268, 10219.479, 503.850, 52885.031 25/02/23,00:03:52,04,08,1, 11.9,1,1, 5.268, 10219.473, 503.871, 52885.040 25/02/23,00:03:52,05,08,1, 11.9,1,1, 5.268, 10219.442, 503.881, 52885.099 25/02/23,00:03:52,06,08,1, 11.9,1,1, 5.268, 10219.463, 503.884, 52885.095 25/02/23,00:03:52,07,08,1, 11.9,1,1, 5.268, 10219.440, 503.918, 52885.076 25/02/23,00:03:52,08,08,1, 11.9,1,1, 5.268, 10219.427, 503.934, 52885.061 25/02/23,00:03:52,09,08,1, 11.9,1,1, 5.268, 10219.434, 503.947, 52885.048 25/02/23,00:03:52,10,08,1, 11.9,1,1, 5.268, 10219.413, 503.936, 52885.022 25/02/23,00:03:52,11,08,1, 11.9,1,1, 5.268, 10219.409, 503.961, 52885.049 25/02/23,00:03:52,12,08,1, 11.9,1,1, 5.268, 10219.393, 503.991, 52885.066 25/02/23,00:03:52,13,08,1, 11.9,1,1, 5.268, 10219.416, 503.987, 52885.101 25/02/23,00:03:52,14,08,1, 11.9,1,1, 5.268, 10219.414, 504.032, 52885.110 25/02/23,00:03:52,15,08,1, 11.9,1,1, 5.268, 10219.391, 504.026, 52885.111 25/02/23,00:03:52,16,08,1, 11.9,1,1, 5.268, 10219.388, 504.032, 52885.103 25/02/23,00:03:52,17,08,1, 11.9,1,1, 5.268, 10219.384, 504.061, 52885.142 25/02/23,00:03:52,18,08,1, 11.9,1,1, 5.268, 10219.403, 504.031, 52885.085 25/02/23,00:03:52,19,08,1, 11.9,1,1, 5.268, 10219.387, 504.057, 52885.160 25/02/23,00:03:53,00,08,1, 11.9,1,1, 5.267, 10219.384, 504.057, 52885.160 25/02/23,00:03:53,01,08,1, 11.9,1,1, 5.267, 10219.372, 504.099, 52885.175 25/02/23,00:03:53,02,08,1, 11.9,1,1, 5.267, 10219.368, 504.089, 52885.164 25/02/23,00:03:53,03,08,1, 11.9,1,1, 5.267, 10219.381, 504.112, 52885.158 25/02/23,00:03:53,04,08,1, 11.9,1,1, 5.267, 10219.352, 504.115, 52885.146 25/02/23,00:03:53,05,08,1, 11.9,1,1, 5.267, 10219.370, 504.149, 52885.153 25/02/23,00:03:53,06,08,1, 11.9,1,1, 5.267, 10219.350, 504.152, 52885.222 25/02/23,00:03:53,07,08,1, 11.9,1,1, 5.267, 10219.364, 504.156, 52885.201 25/02/23,00:03:53,08,08,1, 11.9,1,1, 5.267, 10219.340, 504.172, 52885.168 25/02/23,00:03:53,09,08,1, 11.9,1,1, 5.267, 10219.349, 504.173, 52885.205 25/02/23,00:03:53,10,08,1, 11.9,1,1, 5.267, 10219.358, 504.197, 52885.144 25/02/23,00:03:53,11,08,1, 11.9,1,1, 5.267, 10219.364, 504.199, 52885.181 25/02/23,00:03:53,12,08,1, 11.9,1,1, 5.267, 10219.363, 504.209, 52885.203 25/02/23,00:03:53,13,08,1, 11.9,1,1, 5.267, 10219.358, 504.237, 52885.247 25/02/23,00:03:53,14,08,1, 11.9,1,1, 5.267, 10219.334, 504.238, 52885.278 25/02/23,00:03:53,15,08,1, 11.9,1,1, 5.267, 10219.358, 504.259, 52885.306 25/02/23,00:03:53,16,08,1, 11.9,1,1, 5.267, 10219.346, 504.278, 52885.314 25/02/23,00:03:53,17,08,1, 11.9,1,1, 5.267, 10219.336, 504.277, 52885.217 25/02/23,00:03:53,18,08,1, 11.9,1,1, 5.267, 10219.348, 504.284, 52885.229 25/02/23,00:03:53,19,08,1, 11.9,1,1, 5.267, 10219.350, 504.334, 52885.326 25/02/23,00:03:54,00,08,1, 11.9,1,1, 5.270, 10219.343, 504.334, 52885.326 25/02/23,00:03:54,01,08,1, 11.9,1,1, 5.270, 10219.355, 504.345, 52885.292 25/02/23,00:03:54,02,08,1, 11.9,1,1, 5.270, 10219.352, 504.347, 52885.298 25/02/23,00:03:54,03,08,1, 11.9,1,1, 5.270, 10219.349, 504.357, 52885.293 25/02/23,00:03:54,04,08,1, 11.9,1,1, 5.270, 10219.334, 504.379, 52885.334 25/02/23,00:03:54,05,08,1, 11.9,1,1, 5.270, 10219.332, 504.411, 52885.376 25/02/23,00:03:54,06,08,1, 11.9,1,1, 5.270, 10219.328, 504.406, 52885.372 25/02/23,00:03:54,07,08,1, 11.9,1,1, 5.270, 10219.323, 504.422, 52885.371 25/02/23,00:03:54,08,08,1, 11.9,1,1, 5.270, 10219.365, 504.441, 52885.352 25/02/23,00:03:54,09,08,1, 11.9,1,1, 5.270, 10219.352, 504.443, 52885.351 25/02/23,00:03:54,10,08,1, 11.9,1,1, 5.270, 10219.355, 504.471, 52885.322 25/02/23,00:03:54,11,08,1, 11.9,1,1, 5.270, 10219.354, 504.491, 52885.354 25/02/23,00:03:54,12,08,1, 11.9,1,1, 5.270, 10219.368, 504.498, 52885.391 25/02/23,00:03:54,13,08,1, 11.9,1,1, 5.270, 10219.365, 504.515, 52885.396 25/02/23,00:03:54,14,08,1, 11.9,1,1, 5.270, 10219.378, 504.510, 52885.409 25/02/23,00:03:54,15,08,1, 11.9,1,1, 5.270, 10219.369, 504.551, 52885.434 25/02/23,00:03:54,16,08,1, 11.9,1,1, 5.270, 10219.370, 504.558, 52885.433 25/02/23,00:03:54,17,08,1, 11.9,1,1, 5.270, 10219.385, 504.582, 52885.426 25/02/23,00:03:54,18,08,1, 11.9,1,1, 5.270, 10219.401, 504.610, 52885.459 25/02/23,00:03:54,19,08,1, 11.9,1,1, 5.270, 10219.434, 504.614, 52885.524 25/02/23,00:03:55,00,09,1, 11.9,1,1, 5.267, 10219.426, 504.614, 52885.524 25/02/23,00:03:55,01,09,1, 11.9,1,1, 5.267, 10219.424, 504.637, 52885.554 25/02/23,00:03:55,02,09,1, 11.9,1,1, 5.267, 10219.424, 504.652, 52885.515 25/02/23,00:03:55,03,09,1, 11.9,1,1, 5.267, 10219.404, 504.666, 52885.537 25/02/23,00:03:55,04,09,1, 11.9,1,1, 5.267, 10219.421, 504.675, 52885.498 25/02/23,00:03:55,05,09,1, 11.9,1,1, 5.267, 10219.422, 504.697, 52885.551 25/02/23,00:03:55,06,09,1, 11.9,1,1, 5.267, 10219.412, 504.688, 52885.502 25/02/23,00:03:55,07,09,1, 11.9,1,1, 5.267, 10219.446, 504.727, 52885.565 25/02/23,00:03:55,08,09,1, 11.9,1,1, 5.267, 10219.438, 504.769, 52885.565 25/02/23,00:03:55,09,09,1, 11.9,1,1, 5.267, 10219.446, 504.774, 52885.547 25/02/23,00:03:55,10,09,1, 11.9,1,1, 5.267, 10219.467, 504.781, 52885.590 25/02/23,00:03:55,11,09,1, 11.9,1,1, 5.267, 10219.459, 504.791, 52885.608 25/02/23,00:03:55,12,09,1, 11.9,1,1, 5.267, 10219.477, 504.818, 52885.650 25/02/23,00:03:55,13,09,1, 11.9,1,1, 5.267, 10219.474, 504.832, 52885.697 25/02/23,00:03:55,14,09,1, 11.9,1,1, 5.267, 10219.460, 504.837, 52885.676 25/02/23,00:03:55,15,09,1, 11.9,1,1, 5.267, 10219.465, 504.873, 52885.632 25/02/23,00:03:55,16,09,1, 11.9,1,1, 5.267, 10219.480, 504.883, 52885.663 25/02/23,00:03:55,17,09,1, 11.9,1,1, 5.267, 10219.499, 504.896, 52885.694 25/02/23,00:03:55,18,09,1, 11.9,1,1, 5.267, 10219.512, 504.882, 52885.605 25/02/23,00:03:55,19,09,1, 11.9,1,1, 5.267, 10219.479, 504.907, 52885.674 25/02/23,00:03:56,00,09,1, 11.9,1,1, 5.265, 10219.476, 504.907, 52885.674 25/02/23,00:03:56,01,09,1, 11.9,1,1, 5.265, 10219.529, 504.943, 52885.652 25/02/23,00:03:56,02,09,1, 11.9,1,1, 5.265, 10219.535, 504.962, 52885.757 25/02/23,00:03:56,03,09,1, 11.9,1,1, 5.265, 10219.504, 504.976, 52885.663 25/02/23,00:03:56,04,09,1, 11.9,1,1, 5.265, 10219.530, 505.001, 52885.738 25/02/23,00:03:56,05,09,1, 11.9,1,1, 5.265, 10219.522, 505.024, 52885.715 25/02/23,00:03:56,06,09,1, 11.9,1,1, 5.265, 10219.558, 505.035, 52885.747 25/02/23,00:03:56,07,09,1, 11.9,1,1, 5.265, 10219.530, 505.064, 52885.711 25/02/23,00:03:56,08,09,1, 11.9,1,1, 5.265, 10219.529, 505.066, 52885.748 25/02/23,00:03:56,09,09,1, 11.9,1,1, 5.265, 10219.552, 505.060, 52885.692 25/02/23,00:03:56,10,09,1, 11.9,1,1, 5.265, 10219.549, 505.076, 52885.722 25/02/23,00:03:56,11,09,1, 11.9,1,1, 5.265, 10219.570, 505.103, 52885.745 25/02/23,00:03:56,12,09,1, 11.9,1,1, 5.265, 10219.575, 505.117, 52885.777 25/02/23,00:03:56,13,09,1, 11.9,1,1, 5.265, 10219.577, 505.139, 52885.789 25/02/23,00:03:56,14,09,1, 11.9,1,1, 5.265, 10219.604, 505.148, 52885.784 25/02/23,00:03:56,15,09,1, 11.9,1,1, 5.265, 10219.595, 505.148, 52885.744 25/02/23,00:03:56,16,09,1, 11.9,1,1, 5.265, 10219.602, 505.177, 52885.791 25/02/23,00:03:56,17,09,1, 11.9,1,1, 5.265, 10219.591, 505.191, 52885.783 25/02/23,00:03:56,18,09,1, 11.9,1,1, 5.265, 10219.589, 505.192, 52885.808 25/02/23,00:03:56,19,09,1, 11.9,1,1, 5.265, 10219.626, 505.242, 52885.842 25/02/23,00:03:57,00,09,1, 12.0,1,1, 5.267, 10219.618, 505.242, 52885.842 25/02/23,00:03:57,01,09,1, 12.0,1,1, 5.267, 10219.635, 505.260, 52885.871 25/02/23,00:03:57,02,09,1, 12.0,1,1, 5.267, 10219.644, 505.290, 52885.900 25/02/23,00:03:57,03,09,1, 12.0,1,1, 5.267, 10219.608, 505.299, 52885.869 25/02/23,00:03:57,04,09,1, 12.0,1,1, 5.267, 10219.639, 505.329, 52885.916 25/02/23,00:03:57,05,09,1, 12.0,1,1, 5.267, 10219.659, 505.335, 52885.931 25/02/23,00:03:57,06,09,1, 12.0,1,1, 5.267, 10219.666, 505.338, 52885.902 25/02/23,00:03:57,07,09,1, 12.0,1,1, 5.267, 10219.691, 505.342, 52885.913 25/02/23,00:03:57,08,09,1, 12.0,1,1, 5.267, 10219.667, 505.371, 52885.910 25/02/23,00:03:57,09,09,1, 12.0,1,1, 5.267, 10219.702, 505.386, 52885.907 25/02/23,00:03:57,10,09,1, 12.0,1,1, 5.267, 10219.707, 505.408, 52885.939 25/02/23,00:03:57,11,09,1, 12.0,1,1, 5.267, 10219.706, 505.424, 52885.994 25/02/23,00:03:57,12,09,1, 12.0,1,1, 5.267, 10219.713, 505.458, 52885.987 25/02/23,00:03:57,13,09,1, 12.0,1,1, 5.267, 10219.735, 505.457, 52886.006 25/02/23,00:03:57,14,09,1, 12.0,1,1, 5.267, 10219.720, 505.489, 52886.017 25/02/23,00:03:57,15,09,1, 12.0,1,1, 5.267, 10219.728, 505.475, 52885.998 25/02/23,00:03:57,16,09,1, 12.0,1,1, 5.267, 10219.749, 505.499, 52885.965 25/02/23,00:03:57,17,09,1, 12.0,1,1, 5.267, 10219.792, 505.516, 52885.951 25/02/23,00:03:57,18,09,1, 12.0,1,1, 5.267, 10219.756, 505.539, 52886.013 25/02/23,00:03:57,19,09,1, 12.0,1,1, 5.267, 10219.783, 505.548, 52886.050 25/02/23,00:03:58,00,09,1, 11.9,1,1, 5.265, 10219.777, 505.548, 52886.050 25/02/23,00:03:58,01,09,1, 11.9,1,1, 5.265, 10219.789, 505.584, 52886.016 25/02/23,00:03:58,02,09,1, 11.9,1,1, 5.265, 10219.792, 505.609, 52886.002 25/02/23,00:03:58,03,09,1, 11.9,1,1, 5.265, 10219.804, 505.645, 52886.237 25/02/23,00:03:58,04,09,1, 11.9,1,1, 5.265, 10219.826, 505.637, 52885.947 25/02/23,00:03:58,05,09,1, 11.9,1,1, 5.265, 10219.839, 505.665, 52886.045 25/02/23,00:03:58,06,09,1, 11.9,1,1, 5.265, 10219.842, 505.692, 52886.030 25/02/23,00:03:58,07,09,1, 11.9,1,1, 5.265, 10219.842, 505.683, 52886.066 25/02/23,00:03:58,08,09,1, 11.9,1,1, 5.265, 10219.839, 505.699, 52886.116 25/02/23,00:03:58,09,09,1, 11.9,1,1, 5.265, 10219.871, 505.724, 52886.075 25/02/23,00:03:58,10,09,1, 11.9,1,1, 5.265, 10219.876, 505.761, 52886.070 25/02/23,00:03:58,11,09,1, 11.9,1,1, 5.265, 10219.887, 505.768, 52886.086 25/02/23,00:03:58,12,09,1, 11.9,1,1, 5.265, 10219.890, 505.752, 52886.080 25/02/23,00:03:58,13,09,1, 11.9,1,1, 5.265, 10219.903, 505.790, 52886.120 25/02/23,00:03:58,14,09,1, 11.9,1,1, 5.265, 10219.915, 505.804, 52886.135 25/02/23,00:03:58,15,09,1, 11.9,1,1, 5.265, 10219.923, 505.840, 52886.119 25/02/23,00:03:58,16,09,1, 11.9,1,1, 5.265, 10219.927, 505.820, 52886.109 25/02/23,00:03:58,17,09,1, 11.9,1,1, 5.265, 10219.940, 505.851, 52886.132 25/02/23,00:03:58,18,09,1, 11.9,1,1, 5.265, 10219.946, 505.859, 52886.160 25/02/23,00:03:58,19,09,1, 11.9,1,1, 5.265, 10219.950, 505.902, 52886.099 25/02/23,00:03:59,00,08,1, 11.9,1,1, 5.265, 10219.944, 505.902, 52886.099 25/02/23,00:03:59,01,08,1, 11.9,1,1, 5.265, 10219.987, 505.932, 52886.226 25/02/23,00:03:59,02,08,1, 11.9,1,1, 5.265, 10219.994, 505.940, 52886.187 25/02/23,00:03:59,03,08,1, 11.9,1,1, 5.265, 10219.997, 505.983, 52886.191 25/02/23,00:03:59,04,08,1, 11.9,1,1, 5.265, 10219.997, 506.010, 52886.213 25/02/23,00:03:59,05,08,1, 11.9,1,1, 5.265, 10219.989, 506.054, 52886.438 25/02/23,00:03:59,06,08,1, 11.9,1,1, 5.265, 10219.999, 506.051, 52886.274 25/02/23,00:03:59,07,08,1, 11.9,1,1, 5.265, 10220.026, 506.045, 52886.275 25/02/23,00:03:59,08,08,1, 11.9,1,1, 5.265, 10220.036, 506.059, 52886.259 25/02/23,00:03:59,09,08,1, 11.9,1,1, 5.265, 10220.055, 506.091, 52886.302 25/02/23,00:03:59,10,08,1, 11.9,1,1, 5.265, 10220.045, 506.136, 52886.272 25/02/23,00:03:59,11,08,1, 11.9,1,1, 5.265, 10220.078, 506.142, 52886.267 25/02/23,00:03:59,12,08,1, 11.9,1,1, 5.265, 10220.046, 506.169, 52886.366 25/02/23,00:03:59,13,08,1, 11.9,1,1, 5.265, 10220.082, 506.173, 52886.345 25/02/23,00:03:59,14,08,1, 11.9,1,1, 5.265, 10220.098, 506.203, 52886.300 25/02/23,00:03:59,15,08,1, 11.9,1,1, 5.265, 10220.090, 506.236, 52886.381 25/02/23,00:03:59,16,08,1, 11.9,1,1, 5.265, 10220.108, 506.241, 52886.337 25/02/23,00:03:59,17,08,1, 11.9,1,1, 5.265, 10220.116, 506.266, 52886.333 25/02/23,00:03:59,18,08,1, 11.9,1,1, 5.265, 10220.125, 506.294, 52886.338 25/02/23,00:03:59,19,08,1, 11.9,1,1, 5.265, 10220.146, 506.307, 52886.347 25/02/23,00:04:00,00,08,1, 11.9,1,1, 5.267, 10220.144, 506.307, 52886.347 25/02/23,00:04:00,01,08,1, 11.9,1,1, 5.267, 10220.144, 506.357, 52886.362 25/02/23,00:04:00,02,08,1, 11.9,1,1, 5.267, 10220.160, 506.386, 52886.349 25/02/23,00:04:00,03,08,1, 11.9,1,1, 5.267, 10220.174, 506.390, 52886.375 25/02/23,00:04:00,04,08,1, 11.9,1,1, 5.267, 10220.153, 506.387, 52886.361 25/02/23,00:04:00,05,08,1, 11.9,1,1, 5.267, 10220.173, 506.430, 52886.347 25/02/23,00:04:00,06,08,1, 11.9,1,1, 5.267, 10220.185, 506.464, 52886.375 25/02/23,00:04:00,07,08,1, 11.9,1,1, 5.267, 10220.175, 506.490, 52886.451 25/02/23,00:04:00,08,08,1, 11.9,1,1, 5.267, 10220.167, 506.495, 52886.429 25/02/23,00:04:00,09,08,1, 11.9,1,1, 5.267, 10220.188, 506.488, 52886.403 25/02/23,00:04:00,10,08,1, 11.9,1,1, 5.267, 10220.181, 506.526, 52886.457 25/02/23,00:04:00,11,08,1, 11.9,1,1, 5.267, 10220.182, 506.554, 52886.369 25/02/23,00:04:00,12,08,1, 11.9,1,1, 5.267, 10220.215, 506.575, 52886.458 25/02/23,00:04:00,13,08,1, 11.9,1,1, 5.267, 10220.185, 506.606, 52886.448 25/02/23,00:04:00,14,08,1, 11.9,1,1, 5.267, 10220.182, 506.638, 52886.419 25/02/23,00:04:00,15,08,1, 11.9,1,1, 5.267, 10220.191, 506.643, 52886.442 25/02/23,00:04:00,16,08,1, 11.9,1,1, 5.267, 10220.204, 506.666, 52886.440 25/02/23,00:04:00,17,08,1, 11.9,1,1, 5.267, 10220.206, 506.689, 52886.476 25/02/23,00:04:00,18,08,1, 11.9,1,1, 5.267, 10220.208, 506.716, 52886.498 25/02/23,00:04:00,19,08,1, 11.9,1,1, 5.267, 10220.213, 506.721, 52886.523 25/02/23,00:04:01,00,08,1, 11.9,1,1, 5.272, 10220.211, 506.721, 52886.523 25/02/23,00:04:01,01,08,1, 11.9,1,1, 5.272, 10220.211, 506.783, 52886.523 25/02/23,00:04:01,02,08,1, 11.9,1,1, 5.272, 10220.234, 506.767, 52886.524 25/02/23,00:04:01,03,08,1, 11.9,1,1, 5.272, 10220.220, 506.822, 52886.527 25/02/23,00:04:01,04,08,1, 11.9,1,1, 5.272, 10220.222, 506.838, 52886.582 25/02/23,00:04:01,05,08,1, 11.9,1,1, 5.272, 10220.220, 506.880, 52886.562 25/02/23,00:04:01,06,08,1, 11.9,1,1, 5.272, 10220.228, 506.882, 52886.555 25/02/23,00:04:01,07,08,1, 11.9,1,1, 5.272, 10220.226, 506.914, 52886.580 25/02/23,00:04:01,08,08,1, 11.9,1,1, 5.272, 10220.203, 506.945, 52886.576 25/02/23,00:04:01,09,08,1, 11.9,1,1, 5.272, 10220.216, 506.948, 52886.569 25/02/23,00:04:01,10,08,1, 11.9,1,1, 5.272, 10220.237, 506.978, 52886.551 25/02/23,00:04:01,11,08,1, 11.9,1,1, 5.272, 10220.243, 506.986, 52886.622 25/02/23,00:04:01,12,08,1, 11.9,1,1, 5.272, 10220.223, 507.017, 52886.659 25/02/23,00:04:01,13,08,1, 11.9,1,1, 5.272, 10220.228, 507.046, 52886.669 25/02/23,00:04:01,14,08,1, 11.9,1,1, 5.272, 10220.219, 507.066, 52886.659 25/02/23,00:04:01,15,08,1, 11.9,1,1, 5.272, 10220.252, 507.077, 52886.630 25/02/23,00:04:01,16,08,1, 11.9,1,1, 5.272, 10220.205, 507.108, 52886.636 25/02/23,00:04:01,17,08,1, 11.9,1,1, 5.272, 10220.202, 507.134, 52886.609 25/02/23,00:04:01,18,08,1, 11.9,1,1, 5.272, 10220.201, 507.165, 52886.653 25/02/23,00:04:01,19,08,1, 11.9,1,1, 5.272, 10220.236, 507.176, 52886.640 25/02/23,00:04:02,00,08,1, 11.9,1,1, 5.265, 10220.236, 507.176, 52886.640 25/02/23,00:04:02,01,08,1, 11.9,1,1, 5.265, 10220.223, 507.239, 52886.657 25/02/23,00:04:02,02,08,1, 11.9,1,1, 5.265, 10220.235, 507.250, 52886.656 25/02/23,00:04:02,03,08,1, 11.9,1,1, 5.265, 10220.228, 507.266, 52886.639 25/02/23,00:04:02,04,08,1, 11.9,1,1, 5.265, 10220.209, 507.304, 52886.690 25/02/23,00:04:02,05,08,1, 11.9,1,1, 5.265, 10220.229, 507.321, 52886.697 25/02/23,00:04:02,06,08,1, 11.9,1,1, 5.265, 10220.226, 507.321, 52886.744 25/02/23,00:04:02,07,08,1, 11.9,1,1, 5.265, 10220.238, 507.346, 52886.733 25/02/23,00:04:02,08,08,1, 11.9,1,1, 5.265, 10220.229, 507.368, 52886.736 25/02/23,00:04:02,09,08,1, 11.9,1,1, 5.265, 10220.245, 507.392, 52886.723 25/02/23,00:04:02,10,08,1, 11.9,1,1, 5.265, 10220.234, 507.391, 52886.692 25/02/23,00:04:02,11,08,1, 11.9,1,1, 5.265, 10220.224, 507.434, 52886.660 25/02/23,00:04:02,12,08,1, 11.9,1,1, 5.265, 10220.210, 507.456, 52886.681 25/02/23,00:04:02,13,08,1, 11.9,1,1, 5.265, 10220.221, 507.468, 52886.732 25/02/23,00:04:02,14,08,1, 11.9,1,1, 5.265, 10220.222, 507.503, 52886.725 25/02/23,00:04:02,15,08,1, 11.9,1,1, 5.265, 10220.238, 507.507, 52886.724 25/02/23,00:04:02,16,08,1, 11.9,1,1, 5.265, 10220.225, 507.534, 52886.764 25/02/23,00:04:02,17,08,1, 11.9,1,1, 5.265, 10220.222, 507.546, 52886.734 25/02/23,00:04:02,18,08,1, 11.9,1,1, 5.265, 10220.227, 507.592, 52886.774 25/02/23,00:04:02,19,08,1, 11.9,1,1, 5.265, 10220.241, 507.598, 52886.795 25/02/23,00:04:03,00,08,1, 11.8,1,1, 5.267, 10220.236, 507.598, 52886.795 25/02/23,00:04:03,01,08,1, 11.8,1,1, 5.267, 10220.255, 507.658, 52886.811 25/02/23,00:04:03,02,08,1, 11.8,1,1, 5.267, 10220.262, 507.654, 52886.809 25/02/23,00:04:03,03,08,1, 11.8,1,1, 5.267, 10220.245, 507.684, 52886.806 25/02/23,00:04:03,04,08,1, 11.8,1,1, 5.267, 10220.259, 507.690, 52886.794 25/02/23,00:04:03,05,08,1, 11.8,1,1, 5.267, 10220.225, 507.714, 52886.802 25/02/23,00:04:03,06,08,1, 11.8,1,1, 5.267, 10220.243, 507.751, 52886.833 25/02/23,00:04:03,07,08,1, 11.8,1,1, 5.267, 10220.257, 507.766, 52886.887 25/02/23,00:04:03,08,08,1, 11.8,1,1, 5.267, 10220.256, 507.790, 52886.822 25/02/23,00:04:03,09,08,1, 11.8,1,1, 5.267, 10220.270, 507.797, 52886.826 25/02/23,00:04:03,10,08,1, 11.8,1,1, 5.267, 10220.286, 507.802, 52886.556 25/02/23,00:04:03,11,08,1, 11.8,1,1, 5.267, 10220.245, 507.862, 52886.839 25/02/23,00:04:03,12,08,1, 11.8,1,1, 5.267, 10220.231, 507.890, 52886.855 25/02/23,00:04:03,13,08,1, 11.8,1,1, 5.267, 10220.246, 507.900, 52886.885 25/02/23,00:04:03,14,08,1, 11.8,1,1, 5.267, 10220.259, 507.935, 52886.912 25/02/23,00:04:03,15,08,1, 11.8,1,1, 5.267, 10220.257, 507.924, 52886.855 25/02/23,00:04:03,16,08,1, 11.8,1,1, 5.267, 10220.314, 507.936, 52886.673 25/02/23,00:04:03,17,08,1, 11.8,1,1, 5.267, 10220.234, 507.990, 52886.812 25/02/23,00:04:03,18,08,1, 11.8,1,1, 5.267, 10220.249, 507.996, 52886.854 25/02/23,00:04:03,19,08,1, 11.8,1,1, 5.267, 10220.276, 508.015, 52886.849 25/02/23,00:04:04,00,08,1, 11.9,1,1, 5.262, 10220.269, 508.015, 52886.849 25/02/23,00:04:04,01,08,1, 11.9,1,1, 5.262, 10220.278, 508.044, 52886.882 25/02/23,00:04:04,02,08,1, 11.9,1,1, 5.262, 10220.285, 508.056, 52886.867 25/02/23,00:04:04,03,08,1, 11.9,1,1, 5.262, 10220.296, 508.098, 52886.859 25/02/23,00:04:04,04,08,1, 11.9,1,1, 5.262, 10220.265, 508.105, 52886.861 25/02/23,00:04:04,05,08,1, 11.9,1,1, 5.262, 10220.250, 508.127, 52886.857 25/02/23,00:04:04,06,08,1, 11.9,1,1, 5.262, 10220.279, 508.120, 52886.871 25/02/23,00:04:04,07,08,1, 11.9,1,1, 5.262, 10220.252, 508.163, 52886.903 25/02/23,00:04:04,08,08,1, 11.9,1,1, 5.262, 10220.260, 508.201, 52886.873 25/02/23,00:04:04,09,08,1, 11.9,1,1, 5.262, 10220.270, 508.193, 52886.852 25/02/23,00:04:04,10,08,1, 11.9,1,1, 5.262, 10220.270, 508.201, 52886.871 25/02/23,00:04:04,11,08,1, 11.9,1,1, 5.262, 10220.257, 508.203, 52886.842 25/02/23,00:04:04,12,08,1, 11.9,1,1, 5.262, 10220.285, 508.240, 52886.900 25/02/23,00:04:04,13,08,1, 11.9,1,1, 5.262, 10220.279, 508.253, 52886.931 25/02/23,00:04:04,14,08,1, 11.9,1,1, 5.262, 10220.249, 508.282, 52886.924 25/02/23,00:04:04,15,08,1, 11.9,1,1, 5.262, 10220.282, 508.303, 52886.909 25/02/23,00:04:04,16,08,1, 11.9,1,1, 5.262, 10220.262, 508.294, 52886.885 25/02/23,00:04:04,17,08,1, 11.9,1,1, 5.262, 10220.259, 508.294, 52886.901 25/02/23,00:04:04,18,08,1, 11.9,1,1, 5.262, 10220.282, 508.317, 52886.931 25/02/23,00:04:04,19,08,1, 11.9,1,1, 5.262, 10220.247, 508.354, 52886.956 25/02/23,00:04:05,00,08,1, 12.0,1,1, 5.267, 10220.244, 508.354, 52886.956 25/02/23,00:04:05,01,08,1, 12.0,1,1, 5.267, 10220.258, 508.359, 52886.926 25/02/23,00:04:05,02,08,1, 12.0,1,1, 5.267, 10220.251, 508.385, 52886.912 25/02/23,00:04:05,03,08,1, 12.0,1,1, 5.267, 10220.248, 508.393, 52886.878 25/02/23,00:04:05,04,08,1, 12.0,1,1, 5.267, 10220.243, 508.392, 52886.889 25/02/23,00:04:05,05,08,1, 12.0,1,1, 5.267, 10220.241, 508.415, 52886.868 25/02/23,00:04:05,06,08,1, 12.0,1,1, 5.267, 10220.235, 508.431, 52886.907 25/02/23,00:04:05,07,08,1, 12.0,1,1, 5.267, 10220.201, 508.455, 52886.892 25/02/23,00:04:05,08,08,1, 12.0,1,1, 5.267, 10220.231, 508.453, 52886.869 25/02/23,00:04:05,09,08,1, 12.0,1,1, 5.267, 10220.234, 508.459, 52886.895 25/02/23,00:04:05,10,08,1, 12.0,1,1, 5.267, 10220.223, 508.503, 52886.916 25/02/23,00:04:05,11,08,1, 12.0,1,1, 5.267, 10220.228, 508.480, 52886.956 25/02/23,00:04:05,12,08,1, 12.0,1,1, 5.267, 10220.206, 508.505, 52886.930 25/02/23,00:04:05,13,08,1, 12.0,1,1, 5.267, 10220.205, 508.500, 52886.983 25/02/23,00:04:05,14,08,1, 12.0,1,1, 5.267, 10220.213, 508.497, 52886.909 25/02/23,00:04:05,15,08,1, 12.0,1,1, 5.267, 10220.210, 508.545, 52886.876 25/02/23,00:04:05,16,08,1, 12.0,1,1, 5.267, 10220.201, 508.530, 52886.878 25/02/23,00:04:05,17,08,1, 12.0,1,1, 5.267, 10220.224, 508.545, 52886.863 25/02/23,00:04:05,18,08,1, 12.0,1,1, 5.267, 10220.216, 508.546, 52886.832 25/02/23,00:04:05,19,08,1, 12.0,1,1, 5.267, 10220.219, 508.571, 52886.881 25/02/23,00:04:06,00,08,1, 11.8,1,1, 5.264, 10220.211, 508.571, 52886.881 25/02/23,00:04:06,01,08,1, 11.8,1,1, 5.264, 10220.207, 508.566, 52886.888 25/02/23,00:04:06,02,08,1, 11.8,1,1, 5.264, 10220.199, 508.604, 52886.898 25/02/23,00:04:06,03,08,1, 11.8,1,1, 5.264, 10220.221, 508.588, 52886.870 25/02/23,00:04:06,04,08,1, 11.8,1,1, 5.264, 10220.181, 508.605, 52886.905 25/02/23,00:04:06,05,08,1, 11.8,1,1, 5.264, 10220.211, 508.598, 52886.902 25/02/23,00:04:06,06,08,1, 11.8,1,1, 5.264, 10220.217, 508.620, 52886.868 25/02/23,00:04:06,07,08,1, 11.8,1,1, 5.264, 10220.184, 508.648, 52886.855 25/02/23,00:04:06,08,08,1, 11.8,1,1, 5.264, 10220.180, 508.648, 52886.842 25/02/23,00:04:06,09,08,1, 11.8,1,1, 5.264, 10220.174, 508.662, 52886.776 25/02/23,00:04:06,10,08,1, 11.8,1,1, 5.264, 10220.180, 508.643, 52886.861 25/02/23,00:04:06,11,08,1, 11.8,1,1, 5.264, 10220.161, 508.664, 52886.743 25/02/23,00:04:06,12,08,1, 11.8,1,1, 5.264, 10220.164, 508.715, 52886.781 25/02/23,00:04:06,13,08,1, 11.8,1,1, 5.264, 10220.152, 508.703, 52886.848 25/02/23,00:04:06,14,08,1, 11.8,1,1, 5.264, 10220.179, 508.693, 52886.779 25/02/23,00:04:06,15,08,1, 11.8,1,1, 5.264, 10220.158, 508.720, 52886.842 25/02/23,00:04:06,16,08,1, 11.8,1,1, 5.264, 10220.163, 508.731, 52886.856 25/02/23,00:04:06,17,08,1, 11.8,1,1, 5.264, 10220.139, 508.755, 52886.842 25/02/23,00:04:06,18,08,1, 11.8,1,1, 5.264, 10220.153, 508.744, 52886.875 25/02/23,00:04:06,19,08,1, 11.8,1,1, 5.264, 10220.154, 508.743, 52886.827 25/02/23,00:04:07,00,09,1, 12.0,1,1, 5.260, 10220.152, 508.743, 52886.827 25/02/23,00:04:07,01,09,1, 12.0,1,1, 5.260, 10220.138, 508.779, 52886.878 25/02/23,00:04:07,02,09,1, 12.0,1,1, 5.260, 10220.130, 508.790, 52886.873 25/02/23,00:04:07,03,09,1, 12.0,1,1, 5.260, 10220.117, 508.817, 52886.812 25/02/23,00:04:07,04,09,1, 12.0,1,1, 5.260, 10220.124, 508.802, 52886.755 25/02/23,00:04:07,05,09,1, 12.0,1,1, 5.260, 10220.138, 508.811, 52886.755 25/02/23,00:04:07,06,09,1, 12.0,1,1, 5.260, 10220.135, 508.824, 52886.748 25/02/23,00:04:07,07,09,1, 12.0,1,1, 5.260, 10220.122, 508.830, 52886.881 25/02/23,00:04:07,08,09,1, 12.0,1,1, 5.260, 10220.111, 508.856, 52886.828 25/02/23,00:04:07,09,09,1, 12.0,1,1, 5.260, 10220.127, 508.873, 52886.839 25/02/23,00:04:07,10,09,1, 12.0,1,1, 5.260, 10220.095, 508.871, 52886.844 25/02/23,00:04:07,11,09,1, 12.0,1,1, 5.260, 10220.087, 508.876, 52886.772 25/02/23,00:04:07,12,09,1, 12.0,1,1, 5.260, 10220.100, 508.877, 52886.823 25/02/23,00:04:07,13,09,1, 12.0,1,1, 5.260, 10220.101, 508.911, 52886.804 25/02/23,00:04:07,14,09,1, 12.0,1,1, 5.260, 10220.119, 508.928, 52886.885 25/02/23,00:04:07,15,09,1, 12.0,1,1, 5.260, 10220.093, 508.927, 52886.791 25/02/23,00:04:07,16,09,1, 12.0,1,1, 5.260, 10220.103, 508.956, 52886.820 25/02/23,00:04:07,17,09,1, 12.0,1,1, 5.260, 10220.071, 508.918, 52886.769 25/02/23,00:04:07,18,09,1, 12.0,1,1, 5.260, 10220.073, 508.970, 52886.806 25/02/23,00:04:07,19,09,1, 12.0,1,1, 5.260, 10220.092, 508.975, 52886.764 25/02/23,00:04:08,00,08,1, 11.9,1,1, 5.261, 10220.085, 508.975, 52886.764 25/02/23,00:04:08,01,08,1, 11.9,1,1, 5.261, 10220.080, 508.989, 52886.772 25/02/23,00:04:08,02,08,1, 11.9,1,1, 5.261, 10220.085, 509.028, 52886.825 25/02/23,00:04:08,03,08,1, 11.9,1,1, 5.261, 10220.085, 509.032, 52886.806 25/02/23,00:04:08,04,08,1, 11.9,1,1, 5.261, 10220.078, 509.043, 52886.837 25/02/23,00:04:08,05,08,1, 11.9,1,1, 5.261, 10220.064, 509.029, 52886.786 25/02/23,00:04:08,06,08,1, 11.9,1,1, 5.261, 10220.064, 509.064, 52886.844 25/02/23,00:04:08,07,08,1, 11.9,1,1, 5.261, 10220.065, 509.059, 52886.724 25/02/23,00:04:08,08,08,1, 11.9,1,1, 5.261, 10220.074, 509.077, 52886.734 25/02/23,00:04:08,09,08,1, 11.9,1,1, 5.261, 10220.081, 509.084, 52886.830 25/02/23,00:04:08,10,08,1, 11.9,1,1, 5.261, 10220.064, 509.120, 52886.715 25/02/23,00:04:08,11,08,1, 11.9,1,1, 5.261, 10220.088, 509.100, 52886.703 25/02/23,00:04:08,12,08,1, 11.9,1,1, 5.261, 10220.083, 509.119, 52886.826 25/02/23,00:04:08,13,08,1, 11.9,1,1, 5.261, 10220.063, 509.152, 52886.775 25/02/23,00:04:08,14,08,1, 11.9,1,1, 5.261, 10220.066, 509.146, 52886.713 25/02/23,00:04:08,15,08,1, 11.9,1,1, 5.261, 10220.068, 509.185, 52886.777 25/02/23,00:04:08,16,08,1, 11.9,1,1, 5.261, 10220.075, 509.202, 52886.788 25/02/23,00:04:08,17,08,1, 11.9,1,1, 5.261, 10220.086, 509.223, 52886.772 25/02/23,00:04:08,18,08,1, 11.9,1,1, 5.261, 10220.046, 509.218, 52886.849 25/02/23,00:04:08,19,08,1, 11.9,1,1, 5.261, 10220.072, 509.236, 52886.909 25/02/23,00:04:09,00,08,1, 12.0,1,1, 5.267, 10220.069, 509.236, 52886.909 25/02/23,00:04:09,01,08,1, 12.0,1,1, 5.267, 10220.029, 509.269, 52886.804 25/02/23,00:04:09,02,08,1, 12.0,1,1, 5.267, 10220.029, 509.273, 52886.872 25/02/23,00:04:09,03,08,1, 12.0,1,1, 5.267, 10220.042, 509.302, 52886.728 25/02/23,00:04:09,04,08,1, 12.0,1,1, 5.267, 10220.020, 509.275, 52886.750 25/02/23,00:04:09,05,08,1, 12.0,1,1, 5.267, 10220.057, 509.307, 52886.732 25/02/23,00:04:09,06,08,1, 12.0,1,1, 5.267, 10220.027, 509.321, 52886.781 25/02/23,00:04:09,07,08,1, 12.0,1,1, 5.267, 10220.035, 509.325, 52886.756 25/02/23,00:04:09,08,08,1, 12.0,1,1, 5.267, 10220.026, 509.339, 52886.772 25/02/23,00:04:09,09,08,1, 12.0,1,1, 5.267, 10220.011, 509.392, 52886.810 25/02/23,00:04:09,10,08,1, 12.0,1,1, 5.267, 10220.030, 509.389, 52886.807 25/02/23,00:04:09,11,08,1, 12.0,1,1, 5.267, 10220.025, 509.389, 52886.754 25/02/23,00:04:09,12,08,1, 12.0,1,1, 5.267, 10220.017, 509.408, 52886.798 25/02/23,00:04:09,13,08,1, 12.0,1,1, 5.267, 10220.016, 509.417, 52886.736 25/02/23,00:04:09,14,08,1, 12.0,1,1, 5.267, 10219.994, 509.391, 52886.700 25/02/23,00:04:09,15,08,1, 12.0,1,1, 5.267, 10219.969, 509.410, 52886.760 25/02/23,00:04:09,16,08,1, 12.0,1,1, 5.267, 10219.993, 509.438, 52886.703 25/02/23,00:04:09,17,08,1, 12.0,1,1, 5.267, 10219.987, 509.469, 52886.709 25/02/23,00:04:09,18,08,1, 12.0,1,1, 5.267, 10219.991, 509.438, 52886.705 25/02/23,00:04:09,19,08,1, 12.0,1,1, 5.267, 10219.992, 509.456, 52886.657 25/02/23,00:04:10,00,08,1, 11.9,1,1, 5.259, 10219.985, 509.456, 52886.657 25/02/23,00:04:10,01,08,1, 11.9,1,1, 5.259, 10219.974, 509.462, 52886.732 25/02/23,00:04:10,02,08,1, 11.9,1,1, 5.259, 10219.957, 509.485, 52886.703 25/02/23,00:04:10,03,08,1, 11.9,1,1, 5.259, 10219.999, 509.483, 52886.575 25/02/23,00:04:10,04,08,1, 11.9,1,1, 5.259, 10219.942, 509.512, 52886.691 25/02/23,00:04:10,05,08,1, 11.9,1,1, 5.259, 10219.922, 509.517, 52886.797 25/02/23,00:04:10,06,08,1, 11.9,1,1, 5.259, 10219.941, 509.529, 52886.763 25/02/23,00:04:10,07,08,1, 11.9,1,1, 5.259, 10219.942, 509.517, 52886.701 25/02/23,00:04:10,08,08,1, 11.9,1,1, 5.259, 10219.935, 509.530, 52886.668 25/02/23,00:04:10,09,08,1, 11.9,1,1, 5.259, 10219.949, 509.550, 52886.627 25/02/23,00:04:10,10,08,1, 11.9,1,1, 5.259, 10219.961, 509.536, 52886.640 25/02/23,00:04:10,11,08,1, 11.9,1,1, 5.259, 10219.948, 509.522, 52886.655 25/02/23,00:04:10,12,08,1, 11.9,1,1, 5.259, 10219.930, 509.560, 52886.600 25/02/23,00:04:10,13,08,1, 11.9,1,1, 5.259, 10219.960, 509.539, 52886.586 25/02/23,00:04:10,14,08,1, 11.9,1,1, 5.259, 10219.927, 509.530, 52886.606 25/02/23,00:04:10,15,08,1, 11.9,1,1, 5.259, 10219.943, 509.567, 52886.674 25/02/23,00:04:10,16,08,1, 11.9,1,1, 5.259, 10219.937, 509.557, 52886.614 25/02/23,00:04:10,17,08,1, 11.9,1,1, 5.259, 10219.920, 509.594, 52886.675 25/02/23,00:04:10,18,08,1, 11.9,1,1, 5.259, 10219.909, 509.597, 52886.665 25/02/23,00:04:10,19,08,1, 11.9,1,1, 5.259, 10219.906, 509.589, 52886.695 25/02/23,00:04:11,00,08,1, 11.8,1,1, 5.270, 10219.902, 509.589, 52886.695 25/02/23,00:04:11,01,08,1, 11.8,1,1, 5.270, 10219.899, 509.593, 52886.559 25/02/23,00:04:11,02,08,1, 11.8,1,1, 5.270, 10219.883, 509.594, 52886.625 25/02/23,00:04:11,03,08,1, 11.8,1,1, 5.270, 10219.885, 509.614, 52886.519 25/02/23,00:04:11,04,08,1, 11.8,1,1, 5.270, 10219.875, 509.615, 52886.577 25/02/23,00:04:11,05,08,1, 11.8,1,1, 5.270, 10219.877, 509.651, 52886.603 25/02/23,00:04:11,06,08,1, 11.8,1,1, 5.270, 10219.884, 509.620, 52886.488 25/02/23,00:04:11,07,08,1, 11.8,1,1, 5.270, 10219.893, 509.630, 52886.607 25/02/23,00:04:11,08,08,1, 11.8,1,1, 5.270, 10219.841, 509.624, 52886.581 25/02/23,00:04:11,09,08,1, 11.8,1,1, 5.270, 10219.889, 509.645, 52886.562 25/02/23,00:04:11,10,08,1, 11.8,1,1, 5.270, 10219.868, 509.672, 52886.564 25/02/23,00:04:11,11,08,1, 11.8,1,1, 5.270, 10219.863, 509.649, 52886.543 25/02/23,00:04:11,12,08,1, 11.8,1,1, 5.270, 10219.833, 509.681, 52886.546 25/02/23,00:04:11,13,08,1, 11.8,1,1, 5.270, 10219.857, 509.671, 52886.544 25/02/23,00:04:11,14,08,1, 11.8,1,1, 5.270, 10219.833, 509.683, 52886.532 25/02/23,00:04:11,15,08,1, 11.8,1,1, 5.270, 10219.821, 509.705, 52886.555 25/02/23,00:04:11,16,08,1, 11.8,1,1, 5.270, 10219.829, 509.687, 52886.408 25/02/23,00:04:11,17,08,1, 11.8,1,1, 5.270, 10219.820, 509.678, 52886.445 25/02/23,00:04:11,18,08,1, 11.8,1,1, 5.270, 10219.802, 509.711, 52886.516 25/02/23,00:04:11,19,08,1, 11.8,1,1, 5.270, 10219.814, 509.682, 52886.447 25/02/23,00:04:12,00,08,1, 11.9,1,1, 5.261, 10219.810, 509.682, 52886.447 25/02/23,00:04:12,01,08,1, 11.9,1,1, 5.261, 10219.774, 509.676, 52886.408 25/02/23,00:04:12,02,08,1, 11.9,1,1, 5.261, 10219.766, 509.692, 52886.456 25/02/23,00:04:12,03,08,1, 11.9,1,1, 5.261, 10219.788, 509.711, 52886.495 25/02/23,00:04:12,04,08,1, 11.9,1,1, 5.261, 10219.787, 509.707, 52886.412 25/02/23,00:04:12,05,08,1, 11.9,1,1, 5.261, 10219.774, 509.732, 52886.401 25/02/23,00:04:12,06,08,1, 11.9,1,1, 5.261, 10219.768, 509.721, 52886.520 25/02/23,00:04:12,07,08,1, 11.9,1,1, 5.261, 10219.756, 509.732, 52886.452 25/02/23,00:04:12,08,08,1, 11.9,1,1, 5.261, 10219.785, 509.700, 52886.417 25/02/23,00:04:12,09,08,1, 11.9,1,1, 5.261, 10219.763, 509.718, 52886.394 25/02/23,00:04:12,10,08,1, 11.9,1,1, 5.261, 10219.755, 509.718, 52886.557 25/02/23,00:04:12,11,08,1, 11.9,1,1, 5.261, 10219.815, 509.720, 52886.345 25/02/23,00:04:12,12,08,1, 11.9,1,1, 5.261, 10219.792, 509.715, 52886.382 25/02/23,00:04:12,13,08,1, 11.9,1,1, 5.261, 10219.759, 509.730, 52886.408 25/02/23,00:04:12,14,08,1, 11.9,1,1, 5.261, 10219.758, 509.753, 52886.364 25/02/23,00:04:12,15,08,1, 11.9,1,1, 5.261, 10219.746, 509.734, 52886.440 25/02/23,00:04:12,16,08,1, 11.9,1,1, 5.261, 10219.719, 509.732, 52886.333 25/02/23,00:04:12,17,08,1, 11.9,1,1, 5.261, 10219.711, 509.729, 52886.317 25/02/23,00:04:12,18,08,1, 11.9,1,1, 5.261, 10219.712, 509.746, 52886.395 25/02/23,00:04:12,19,08,1, 11.9,1,1, 5.261, 10219.709, 509.742, 52886.342 25/02/23,00:04:13,00,08,1, 11.8,1,1, 5.268, 10219.702, 509.742, 52886.342 25/02/23,00:04:13,01,08,1, 11.8,1,1, 5.268, 10219.703, 509.743, 52886.294 25/02/23,00:04:13,02,08,1, 11.8,1,1, 5.268, 10219.690, 509.755, 52886.344 25/02/23,00:04:13,03,08,1, 11.8,1,1, 5.268, 10219.687, 509.754, 52886.291 25/02/23,00:04:13,04,08,1, 11.8,1,1, 5.268, 10219.672, 509.774, 52886.314 25/02/23,00:04:13,05,08,1, 11.8,1,1, 5.268, 10219.673, 509.746, 52886.230 25/02/23,00:04:13,06,08,1, 11.8,1,1, 5.268, 10219.663, 509.747, 52886.257 25/02/23,00:04:13,07,08,1, 11.8,1,1, 5.268, 10219.650, 509.779, 52886.325 25/02/23,00:04:13,08,08,1, 11.8,1,1, 5.268, 10219.646, 509.748, 52886.276 25/02/23,00:04:13,09,08,1, 11.8,1,1, 5.268, 10219.629, 509.758, 52886.180 25/02/23,00:04:13,10,08,1, 11.8,1,1, 5.268, 10219.642, 509.769, 52886.184 25/02/23,00:04:13,11,08,1, 11.8,1,1, 5.268, 10219.644, 509.771, 52886.218 25/02/23,00:04:13,12,08,1, 11.8,1,1, 5.268, 10219.632, 509.774, 52886.269 25/02/23,00:04:13,13,08,1, 11.8,1,1, 5.268, 10219.622, 509.784, 52886.274 25/02/23,00:04:13,14,08,1, 11.8,1,1, 5.268, 10219.610, 509.774, 52886.058 25/02/23,00:04:13,15,08,1, 11.8,1,1, 5.268, 10219.578, 509.779, 52886.302 25/02/23,00:04:13,16,08,1, 11.8,1,1, 5.268, 10219.623, 509.783, 52886.232 25/02/23,00:04:13,17,08,1, 11.8,1,1, 5.268, 10219.602, 509.766, 52886.157 25/02/23,00:04:13,18,08,1, 11.8,1,1, 5.268, 10219.579, 509.806, 52886.161 25/02/23,00:04:13,19,08,1, 11.8,1,1, 5.268, 10219.589, 509.782, 52886.168 25/02/23,00:04:14,00,08,1, 11.9,1,1, 5.258, 10219.585, 509.782, 52886.168 25/02/23,00:04:14,01,08,1, 11.9,1,1, 5.258, 10219.547, 509.814, 52886.240 25/02/23,00:04:14,02,08,1, 11.9,1,1, 5.258, 10219.551, 509.793, 52886.165 25/02/23,00:04:14,03,08,1, 11.9,1,1, 5.258, 10219.543, 509.804, 52886.224 25/02/23,00:04:14,04,08,1, 11.9,1,1, 5.258, 10219.510, 509.802, 52886.140 25/02/23,00:04:14,05,08,1, 11.9,1,1, 5.258, 10219.531, 509.816, 52886.217 25/02/23,00:04:14,06,08,1, 11.9,1,1, 5.258, 10219.524, 509.816, 52886.249 25/02/23,00:04:14,07,08,1, 11.9,1,1, 5.258, 10219.500, 509.795, 52886.134 25/02/23,00:04:14,08,08,1, 11.9,1,1, 5.258, 10219.487, 509.797, 52886.103 25/02/23,00:04:14,09,08,1, 11.9,1,1, 5.258, 10219.499, 509.811, 52886.177 25/02/23,00:04:14,10,08,1, 11.9,1,1, 5.258, 10219.498, 509.823, 52886.102 25/02/23,00:04:14,11,08,1, 11.9,1,1, 5.258, 10219.488, 509.804, 52886.054 25/02/23,00:04:14,12,08,1, 11.9,1,1, 5.258, 10219.474, 509.824, 52886.089 25/02/23,00:04:14,13,08,1, 11.9,1,1, 5.258, 10219.470, 509.849, 52886.098 25/02/23,00:04:14,14,08,1, 11.9,1,1, 5.258, 10219.459, 509.850, 52886.110 25/02/23,00:04:14,15,08,1, 11.9,1,1, 5.258, 10219.468, 509.864, 52886.142 25/02/23,00:04:14,16,08,1, 11.9,1,1, 5.258, 10219.414, 509.882, 52886.154 25/02/23,00:04:14,17,08,1, 11.9,1,1, 5.258, 10219.434, 509.873, 52886.021 25/02/23,00:04:14,18,08,1, 11.9,1,1, 5.258, 10219.452, 509.881, 52886.053 25/02/23,00:04:14,19,08,1, 11.9,1,1, 5.258, 10219.401, 509.892, 52886.090 25/02/23,00:04:15,00,08,1, 11.9,1,1, 5.262, 10219.393, 509.892, 52886.090 25/02/23,00:04:15,01,08,1, 11.9,1,1, 5.262, 10219.399, 509.897, 52886.127 25/02/23,00:04:15,02,08,1, 11.9,1,1, 5.262, 10219.385, 509.892, 52886.076 25/02/23,00:04:15,03,08,1, 11.9,1,1, 5.262, 10219.366, 509.899, 52886.049 25/02/23,00:04:15,04,08,1, 11.9,1,1, 5.262, 10219.372, 509.917, 52886.043 25/02/23,00:04:15,05,08,1, 11.9,1,1, 5.262, 10219.322, 509.919, 52886.018 25/02/23,00:04:15,06,08,1, 11.9,1,1, 5.262, 10219.334, 509.918, 52885.989 25/02/23,00:04:15,07,08,1, 11.9,1,1, 5.262, 10219.336, 509.932, 52885.982 25/02/23,00:04:15,08,08,1, 11.9,1,1, 5.262, 10219.317, 509.948, 52886.020 25/02/23,00:04:15,09,08,1, 11.9,1,1, 5.262, 10219.325, 509.953, 52886.013 25/02/23,00:04:15,10,08,1, 11.9,1,1, 5.262, 10219.302, 509.967, 52886.080 25/02/23,00:04:15,11,08,1, 11.9,1,1, 5.262, 10219.294, 509.970, 52886.026 25/02/23,00:04:15,12,08,1, 11.9,1,1, 5.262, 10219.317, 509.980, 52886.035 25/02/23,00:04:15,13,08,1, 11.9,1,1, 5.262, 10219.298, 509.986, 52886.071 25/02/23,00:04:15,14,08,1, 11.9,1,1, 5.262, 10219.252, 510.006, 52886.141 25/02/23,00:04:15,15,08,1, 11.9,1,1, 5.262, 10219.272, 510.002, 52885.999 25/02/23,00:04:15,16,08,1, 11.9,1,1, 5.262, 10219.265, 510.007, 52886.058 25/02/23,00:04:15,17,08,1, 11.9,1,1, 5.262, 10219.274, 510.024, 52886.015 25/02/23,00:04:15,18,08,1, 11.9,1,1, 5.262, 10219.225, 510.026, 52885.989 25/02/23,00:04:15,19,08,1, 11.9,1,1, 5.262, 10219.243, 510.006, 52885.970 25/02/23,00:04:16,00,08,1, 12.0,1,1, 5.268, 10219.243, 510.006, 52885.970 25/02/23,00:04:16,01,08,1, 12.0,1,1, 5.268, 10219.218, 510.056, 52885.992 25/02/23,00:04:16,02,08,1, 12.0,1,1, 5.268, 10219.219, 510.054, 52885.977 25/02/23,00:04:16,03,08,1, 12.0,1,1, 5.268, 10219.197, 510.057, 52886.058 25/02/23,00:04:16,04,08,1, 12.0,1,1, 5.268, 10219.196, 510.072, 52885.958 25/02/23,00:04:16,05,08,1, 12.0,1,1, 5.268, 10219.164, 510.109, 52885.965 25/02/23,00:04:16,06,08,1, 12.0,1,1, 5.268, 10219.164, 510.106, 52885.945 25/02/23,00:04:16,07,08,1, 12.0,1,1, 5.268, 10219.136, 510.120, 52886.036 25/02/23,00:04:16,08,08,1, 12.0,1,1, 5.268, 10219.162, 510.113, 52885.923 25/02/23,00:04:16,09,08,1, 12.0,1,1, 5.268, 10219.130, 510.152, 52885.996 25/02/23,00:04:16,10,08,1, 12.0,1,1, 5.268, 10219.153, 510.159, 52886.008 25/02/23,00:04:16,11,08,1, 12.0,1,1, 5.268, 10219.119, 510.178, 52885.955 25/02/23,00:04:16,12,08,1, 12.0,1,1, 5.268, 10219.125, 510.174, 52885.920 25/02/23,00:04:16,13,08,1, 12.0,1,1, 5.268, 10219.106, 510.186, 52885.929 25/02/23,00:04:16,14,08,1, 12.0,1,1, 5.268, 10219.112, 510.184, 52885.917 25/02/23,00:04:16,15,08,1, 12.0,1,1, 5.268, 10219.073, 510.198, 52885.982 25/02/23,00:04:16,16,08,1, 12.0,1,1, 5.268, 10219.092, 510.216, 52886.000 25/02/23,00:04:16,17,08,1, 12.0,1,1, 5.268, 10219.086, 510.228, 52885.937 25/02/23,00:04:16,18,08,1, 12.0,1,1, 5.268, 10219.071, 510.204, 52886.016 25/02/23,00:04:16,19,08,1, 12.0,1,1, 5.268, 10219.080, 510.263, 52885.987 25/02/23,00:04:17,00,08,1, 11.9,1,1, 5.258, 10219.076, 510.263, 52885.987 25/02/23,00:04:17,01,08,1, 11.9,1,1, 5.258, 10219.059, 510.252, 52885.937 25/02/23,00:04:17,02,08,1, 11.9,1,1, 5.258, 10219.054, 510.278, 52885.995 25/02/23,00:04:17,03,08,1, 11.9,1,1, 5.258, 10219.047, 510.283, 52885.905 25/02/23,00:04:17,04,08,1, 11.9,1,1, 5.258, 10219.053, 510.287, 52885.950 25/02/23,00:04:17,05,08,1, 11.9,1,1, 5.258, 10219.050, 510.271, 52885.913 25/02/23,00:04:17,06,08,1, 11.9,1,1, 5.258, 10219.032, 510.281, 52885.930 25/02/23,00:04:17,07,08,1, 11.9,1,1, 5.258, 10219.047, 510.294, 52885.938 25/02/23,00:04:17,08,08,1, 11.9,1,1, 5.258, 10219.040, 510.330, 52885.914 25/02/23,00:04:17,09,08,1, 11.9,1,1, 5.258, 10219.019, 510.345, 52886.018 25/02/23,00:04:17,10,08,1, 11.9,1,1, 5.258, 10219.018, 510.342, 52885.935 25/02/23,00:04:17,11,08,1, 11.9,1,1, 5.258, 10219.048, 510.344, 52885.990 25/02/23,00:04:17,12,08,1, 11.9,1,1, 5.258, 10219.017, 510.354, 52885.868 25/02/23,00:04:17,13,08,1, 11.9,1,1, 5.258, 10219.047, 510.379, 52885.999 25/02/23,00:04:17,14,08,1, 11.9,1,1, 5.258, 10219.004, 510.380, 52885.928 25/02/23,00:04:17,15,08,1, 11.9,1,1, 5.258, 10218.991, 510.374, 52885.900 25/02/23,00:04:17,16,08,1, 11.9,1,1, 5.258, 10219.031, 510.408, 52885.884 25/02/23,00:04:17,17,08,1, 11.9,1,1, 5.258, 10218.985, 510.382, 52885.814 25/02/23,00:04:17,18,08,1, 11.9,1,1, 5.258, 10219.026, 510.405, 52885.865 25/02/23,00:04:17,19,08,1, 11.9,1,1, 5.258, 10219.010, 510.396, 52885.813 25/02/23,00:04:18,00,08,1, 11.9,1,1, 5.262, 10219.009, 510.396, 52885.813 25/02/23,00:04:18,01,08,1, 11.9,1,1, 5.262, 10219.005, 510.421, 52885.829 25/02/23,00:04:18,02,08,1, 11.9,1,1, 5.262, 10218.991, 510.418, 52885.876 25/02/23,00:04:18,03,08,1, 11.9,1,1, 5.262, 10219.013, 510.438, 52885.850 25/02/23,00:04:18,04,08,1, 11.9,1,1, 5.262, 10218.970, 510.433, 52885.831 25/02/23,00:04:18,05,08,1, 11.9,1,1, 5.262, 10219.001, 510.450, 52885.912 25/02/23,00:04:18,06,08,1, 11.9,1,1, 5.262, 10218.963, 510.477, 52885.955 25/02/23,00:04:18,07,08,1, 11.9,1,1, 5.262, 10218.962, 510.475, 52885.975 25/02/23,00:04:18,08,08,1, 11.9,1,1, 5.262, 10218.981, 510.485, 52885.937 25/02/23,00:04:18,09,08,1, 11.9,1,1, 5.262, 10218.976, 510.499, 52885.821 25/02/23,00:04:18,10,08,1, 11.9,1,1, 5.262, 10218.967, 510.486, 52885.852 25/02/23,00:04:18,11,08,1, 11.9,1,1, 5.262, 10218.981, 510.494, 52885.881 25/02/23,00:04:18,12,08,1, 11.9,1,1, 5.262, 10218.988, 510.515, 52885.869 25/02/23,00:04:18,13,08,1, 11.9,1,1, 5.262, 10218.976, 510.509, 52885.792 25/02/23,00:04:18,14,08,1, 11.9,1,1, 5.262, 10219.004, 510.523, 52885.837 25/02/23,00:04:18,15,08,1, 11.9,1,1, 5.262, 10218.971, 510.531, 52885.804 25/02/23,00:04:18,16,08,1, 11.9,1,1, 5.262, 10218.969, 510.553, 52885.808 25/02/23,00:04:18,17,08,1, 11.9,1,1, 5.262, 10218.958, 510.526, 52885.806 25/02/23,00:04:18,18,08,1, 11.9,1,1, 5.262, 10218.970, 510.528, 52885.772 25/02/23,00:04:18,19,08,1, 11.9,1,1, 5.262, 10218.984, 510.524, 52885.821 25/02/23,00:04:19,00,08,1, 12.0,1,1, 5.270, 10218.984, 510.524, 52885.821 25/02/23,00:04:19,01,08,1, 12.0,1,1, 5.270, 10218.984, 510.567, 52885.814 25/02/23,00:04:19,02,08,1, 12.0,1,1, 5.270, 10218.953, 510.548, 52885.801 25/02/23,00:04:19,03,08,1, 12.0,1,1, 5.270, 10218.951, 510.556, 52885.795 25/02/23,00:04:19,04,08,1, 12.0,1,1, 5.270, 10218.967, 510.567, 52885.766 25/02/23,00:04:19,05,08,1, 12.0,1,1, 5.270, 10218.932, 510.574, 52885.847 25/02/23,00:04:19,06,08,1, 12.0,1,1, 5.270, 10218.927, 510.559, 52885.760 25/02/23,00:04:19,07,08,1, 12.0,1,1, 5.270, 10218.946, 510.590, 52885.845 25/02/23,00:04:19,08,08,1, 12.0,1,1, 5.270, 10218.929, 510.588, 52885.834 25/02/23,00:04:19,09,08,1, 12.0,1,1, 5.270, 10218.943, 510.590, 52885.866 25/02/23,00:04:19,10,08,1, 12.0,1,1, 5.270, 10218.934, 510.576, 52885.747 25/02/23,00:04:19,11,08,1, 12.0,1,1, 5.270, 10218.966, 510.576, 52885.726 25/02/23,00:04:19,12,08,1, 12.0,1,1, 5.270, 10218.940, 510.584, 52885.725 25/02/23,00:04:19,13,08,1, 12.0,1,1, 5.270, 10218.942, 510.609, 52885.825 25/02/23,00:04:19,14,08,1, 12.0,1,1, 5.270, 10218.945, 510.617, 52885.692 25/02/23,00:04:19,15,08,1, 12.0,1,1, 5.270, 10218.939, 510.629, 52885.745 25/02/23,00:04:19,16,08,1, 12.0,1,1, 5.270, 10218.957, 510.625, 52885.718 25/02/23,00:04:19,17,08,1, 12.0,1,1, 5.270, 10218.957, 510.622, 52885.754 25/02/23,00:04:19,18,08,1, 12.0,1,1, 5.270, 10218.924, 510.617, 52885.642 25/02/23,00:04:19,19,08,1, 12.0,1,1, 5.270, 10218.937, 510.629, 52885.730 25/02/23,00:04:20,00,08,1, 11.9,1,1, 5.260, 10218.934, 510.629, 52885.730 25/02/23,00:04:20,01,08,1, 11.9,1,1, 5.260, 10218.942, 510.650, 52885.764 25/02/23,00:04:20,02,08,1, 11.9,1,1, 5.260, 10218.913, 510.651, 52885.818 25/02/23,00:04:20,03,08,1, 11.9,1,1, 5.260, 10218.909, 510.630, 52885.780 25/02/23,00:04:20,04,08,1, 11.9,1,1, 5.260, 10218.913, 510.641, 52885.785 25/02/23,00:04:20,05,08,1, 11.9,1,1, 5.260, 10218.938, 510.650, 52885.667 25/02/23,00:04:20,06,08,1, 11.9,1,1, 5.260, 10218.915, 510.654, 52885.666 25/02/23,00:04:20,07,08,1, 11.9,1,1, 5.260, 10218.915, 510.649, 52885.698 25/02/23,00:04:20,08,08,1, 11.9,1,1, 5.260, 10218.954, 510.639, 52885.693 25/02/23,00:04:20,09,08,1, 11.9,1,1, 5.260, 10218.941, 510.654, 52885.717 25/02/23,00:04:20,10,08,1, 11.9,1,1, 5.260, 10218.924, 510.645, 52885.695 25/02/23,00:04:20,11,08,1, 11.9,1,1, 5.260, 10218.917, 510.645, 52885.641 25/02/23,00:04:20,12,08,1, 11.9,1,1, 5.260, 10218.941, 510.665, 52885.623 25/02/23,00:04:20,13,08,1, 11.9,1,1, 5.260, 10218.898, 510.677, 52885.694 25/02/23,00:04:20,14,08,1, 11.9,1,1, 5.260, 10218.919, 510.690, 52885.642 25/02/23,00:04:20,15,08,1, 11.9,1,1, 5.260, 10218.908, 510.695, 52885.664 25/02/23,00:04:20,16,08,1, 11.9,1,1, 5.260, 10218.899, 510.711, 52885.719 25/02/23,00:04:20,17,08,1, 11.9,1,1, 5.260, 10218.910, 510.719, 52885.720 25/02/23,00:04:20,18,08,1, 11.9,1,1, 5.260, 10218.898, 510.713, 52885.620 25/02/23,00:04:20,19,08,1, 11.9,1,1, 5.260, 10218.907, 510.710, 52885.560 25/02/23,00:04:21,00,08,1, 11.9,1,1, 5.266, 10218.900, 510.710, 52885.560 25/02/23,00:04:21,01,08,1, 11.9,1,1, 5.266, 10218.881, 510.726, 52885.710 25/02/23,00:04:21,02,08,1, 11.9,1,1, 5.266, 10218.896, 510.721, 52885.681 25/02/23,00:04:21,03,08,1, 11.9,1,1, 5.266, 10218.883, 510.713, 52885.598 25/02/23,00:04:21,04,08,1, 11.9,1,1, 5.266, 10218.889, 510.735, 52885.531 25/02/23,00:04:21,05,08,1, 11.9,1,1, 5.266, 10218.860, 510.740, 52885.609 25/02/23,00:04:21,06,08,1, 11.9,1,1, 5.266, 10218.903, 510.738, 52885.601 25/02/23,00:04:21,07,08,1, 11.9,1,1, 5.266, 10218.898, 510.761, 52885.511 25/02/23,00:04:21,08,08,1, 11.9,1,1, 5.266, 10218.878, 510.755, 52885.644 25/02/23,00:04:21,09,08,1, 11.9,1,1, 5.266, 10218.880, 510.758, 52885.535 25/02/23,00:04:21,10,08,1, 11.9,1,1, 5.266, 10218.915, 510.759, 52885.548 25/02/23,00:04:21,11,08,1, 11.9,1,1, 5.266, 10218.921, 510.779, 52885.691 25/02/23,00:04:21,12,08,1, 11.9,1,1, 5.266, 10218.895, 510.769, 52885.568 25/02/23,00:04:21,13,08,1, 11.9,1,1, 5.266, 10218.911, 510.790, 52885.536 25/02/23,00:04:21,14,08,1, 11.9,1,1, 5.266, 10218.908, 510.789, 52885.634 25/02/23,00:04:21,15,08,1, 11.9,1,1, 5.266, 10218.923, 510.814, 52885.615 25/02/23,00:04:21,16,08,1, 11.9,1,1, 5.266, 10218.902, 510.817, 52885.553 25/02/23,00:04:21,17,08,1, 11.9,1,1, 5.266, 10218.922, 510.813, 52885.490 25/02/23,00:04:21,18,08,1, 11.9,1,1, 5.266, 10218.918, 510.829, 52885.490 25/02/23,00:04:21,19,08,1, 11.9,1,1, 5.266, 10218.903, 510.852, 52885.542 25/02/23,00:04:22,00,09,1, 11.9,1,1, 5.264, 10218.900, 510.852, 52885.542 25/02/23,00:04:22,01,09,1, 11.9,1,1, 5.264, 10218.939, 510.845, 52885.477 25/02/23,00:04:22,02,09,1, 11.9,1,1, 5.264, 10218.924, 510.842, 52885.530 25/02/23,00:04:22,03,09,1, 11.9,1,1, 5.264, 10218.916, 510.856, 52885.576 25/02/23,00:04:22,04,09,1, 11.9,1,1, 5.264, 10218.909, 510.881, 52885.491 25/02/23,00:04:22,05,09,1, 11.9,1,1, 5.264, 10218.928, 510.863, 52885.507 25/02/23,00:04:22,06,09,1, 11.9,1,1, 5.264, 10218.919, 510.887, 52885.532 25/02/23,00:04:22,07,09,1, 11.9,1,1, 5.264, 10218.930, 510.885, 52885.551 25/02/23,00:04:22,08,09,1, 11.9,1,1, 5.264, 10218.919, 510.885, 52885.493 25/02/23,00:04:22,09,09,1, 11.9,1,1, 5.264, 10218.944, 510.931, 52885.492 25/02/23,00:04:22,10,09,1, 11.9,1,1, 5.264, 10218.958, 510.902, 52885.427 25/02/23,00:04:22,11,09,1, 11.9,1,1, 5.264, 10218.938, 510.902, 52885.418 25/02/23,00:04:22,12,09,1, 11.9,1,1, 5.264, 10218.955, 510.927, 52885.385 25/02/23,00:04:22,13,09,1, 11.9,1,1, 5.264, 10218.935, 510.922, 52885.446 25/02/23,00:04:22,14,09,1, 11.9,1,1, 5.264, 10218.951, 510.920, 52885.434 25/02/23,00:04:22,15,09,1, 11.9,1,1, 5.264, 10218.946, 510.953, 52885.485 25/02/23,00:04:22,16,09,1, 11.9,1,1, 5.264, 10218.933, 510.954, 52885.469 25/02/23,00:04:22,17,09,1, 11.9,1,1, 5.264, 10218.964, 510.965, 52885.466 25/02/23,00:04:22,18,09,1, 11.9,1,1, 5.264, 10218.976, 510.982, 52885.460 25/02/23,00:04:22,19,09,1, 11.9,1,1, 5.264, 10218.956, 510.971, 52885.391 25/02/23,00:04:23,00,08,1, 12.0,1,1, 5.263, 10218.951, 510.971, 52885.391 25/02/23,00:04:23,01,08,1, 12.0,1,1, 5.263, 10218.976, 510.990, 52885.388 25/02/23,00:04:23,02,08,1, 12.0,1,1, 5.263, 10218.972, 511.019, 52885.398 25/02/23,00:04:23,03,08,1, 12.0,1,1, 5.263, 10218.979, 511.014, 52885.343 25/02/23,00:04:23,04,08,1, 12.0,1,1, 5.263, 10218.960, 511.007, 52885.309 25/02/23,00:04:23,05,08,1, 12.0,1,1, 5.263, 10218.972, 511.012, 52885.323 25/02/23,00:04:23,06,08,1, 12.0,1,1, 5.263, 10219.001, 511.025, 52885.389 25/02/23,00:04:23,07,08,1, 12.0,1,1, 5.263, 10218.966, 511.048, 52885.353 25/02/23,00:04:23,08,08,1, 12.0,1,1, 5.263, 10218.974, 511.066, 52885.400 25/02/23,00:04:23,09,08,1, 12.0,1,1, 5.263, 10218.971, 511.069, 52885.349 25/02/23,00:04:23,10,08,1, 12.0,1,1, 5.263, 10218.996, 511.067, 52885.320 25/02/23,00:04:23,11,08,1, 12.0,1,1, 5.263, 10219.002, 511.095, 52885.397 25/02/23,00:04:23,12,08,1, 12.0,1,1, 5.263, 10218.987, 511.094, 52885.325 25/02/23,00:04:23,13,08,1, 12.0,1,1, 5.263, 10218.999, 511.080, 52885.298 25/02/23,00:04:23,14,08,1, 12.0,1,1, 5.263, 10218.993, 511.122, 52885.303 25/02/23,00:04:23,15,08,1, 12.0,1,1, 5.263, 10219.006, 511.115, 52885.267 25/02/23,00:04:23,16,08,1, 12.0,1,1, 5.263, 10218.998, 511.101, 52885.266 25/02/23,00:04:23,17,08,1, 12.0,1,1, 5.263, 10218.993, 511.129, 52885.303 25/02/23,00:04:23,18,08,1, 12.0,1,1, 5.263, 10218.988, 511.137, 52885.277 25/02/23,00:04:23,19,08,1, 12.0,1,1, 5.263, 10218.996, 511.155, 52885.193 25/02/23,00:04:24,00,08,1, 11.9,1,1, 5.261, 10218.992, 511.155, 52885.193 25/02/23,00:04:24,01,08,1, 11.9,1,1, 5.261, 10219.012, 511.165, 52885.199 25/02/23,00:04:24,02,08,1, 11.9,1,1, 5.261, 10219.022, 511.180, 52885.280 25/02/23,00:04:24,03,08,1, 11.9,1,1, 5.261, 10218.980, 511.208, 52885.509 25/02/23,00:04:24,04,08,1, 11.9,1,1, 5.261, 10219.046, 511.166, 52885.216 25/02/23,00:04:24,05,08,1, 11.9,1,1, 5.261, 10218.997, 511.189, 52885.074 25/02/23,00:04:24,06,08,1, 11.9,1,1, 5.261, 10219.013, 511.217, 52885.227 25/02/23,00:04:24,07,08,1, 11.9,1,1, 5.261, 10219.018, 511.207, 52885.154 25/02/23,00:04:24,08,08,1, 11.9,1,1, 5.261, 10219.023, 511.232, 52885.158 25/02/23,00:04:24,09,08,1, 11.9,1,1, 5.261, 10219.024, 511.213, 52885.185 25/02/23,00:04:24,10,08,1, 11.9,1,1, 5.261, 10219.003, 511.244, 52885.226 25/02/23,00:04:24,11,08,1, 11.9,1,1, 5.261, 10219.028, 511.236, 52885.100 25/02/23,00:04:24,12,08,1, 11.9,1,1, 5.261, 10219.011, 511.240, 52885.149 25/02/23,00:04:24,13,08,1, 11.9,1,1, 5.261, 10219.025, 511.253, 52885.036 25/02/23,00:04:24,14,08,1, 11.9,1,1, 5.261, 10219.013, 511.252, 52885.041 25/02/23,00:04:24,15,08,1, 11.9,1,1, 5.261, 10219.025, 511.271, 52885.078 25/02/23,00:04:24,16,08,1, 11.9,1,1, 5.261, 10219.029, 511.243, 52885.111 25/02/23,00:04:24,17,08,1, 11.9,1,1, 5.261, 10219.051, 511.272, 52885.102 25/02/23,00:04:24,18,08,1, 11.9,1,1, 5.261, 10219.035, 511.293, 52885.101 25/02/23,00:04:24,19,08,1, 11.9,1,1, 5.261, 10219.052, 511.270, 52885.050 25/02/23,00:04:25,00,08,1, 11.9,1,1, 5.269, 10219.051, 511.270, 52885.050 25/02/23,00:04:25,01,08,1, 11.9,1,1, 5.269, 10219.019, 511.291, 52885.079 25/02/23,00:04:25,02,08,1, 11.9,1,1, 5.269, 10219.023, 511.279, 52885.070 25/02/23,00:04:25,03,08,1, 11.9,1,1, 5.269, 10219.037, 511.281, 52885.074 25/02/23,00:04:25,04,08,1, 11.9,1,1, 5.269, 10219.029, 511.298, 52885.031 25/02/23,00:04:25,05,08,1, 11.9,1,1, 5.269, 10219.023, 511.287, 52884.986 25/02/23,00:04:25,06,08,1, 11.9,1,1, 5.269, 10219.028, 511.291, 52885.011 25/02/23,00:04:25,07,08,1, 11.9,1,1, 5.269, 10219.031, 511.315, 52884.987 25/02/23,00:04:25,08,08,1, 11.9,1,1, 5.269, 10219.044, 511.314, 52885.009 25/02/23,00:04:25,09,08,1, 11.9,1,1, 5.269, 10219.050, 511.333, 52884.997 25/02/23,00:04:25,10,08,1, 11.9,1,1, 5.269, 10219.028, 511.316, 52885.001 25/02/23,00:04:25,11,08,1, 11.9,1,1, 5.269, 10219.014, 511.324, 52885.039 25/02/23,00:04:25,12,08,1, 11.9,1,1, 5.269, 10219.039, 511.322, 52884.962 25/02/23,00:04:25,13,08,1, 11.9,1,1, 5.269, 10219.037, 511.330, 52884.945 25/02/23,00:04:25,14,08,1, 11.9,1,1, 5.269, 10219.043, 511.348, 52884.955 25/02/23,00:04:25,15,08,1, 11.9,1,1, 5.269, 10219.034, 511.346, 52884.978 25/02/23,00:04:25,16,08,1, 11.9,1,1, 5.269, 10219.003, 511.324, 52884.937 25/02/23,00:04:25,17,08,1, 11.9,1,1, 5.269, 10219.013, 511.354, 52884.905 25/02/23,00:04:25,18,08,1, 11.9,1,1, 5.269, 10219.023, 511.340, 52884.871 25/02/23,00:04:25,19,08,1, 11.9,1,1, 5.269, 10219.015, 511.362, 52884.808 25/02/23,00:04:26,00,08,1, 11.9,1,1, 5.264, 10219.009, 511.362, 52884.808 25/02/23,00:04:26,01,08,1, 11.9,1,1, 5.264, 10218.997, 511.369, 52884.848 25/02/23,00:04:26,02,08,1, 11.9,1,1, 5.264, 10219.000, 511.379, 52884.873 25/02/23,00:04:26,03,08,1, 11.9,1,1, 5.264, 10219.008, 511.394, 52884.846 25/02/23,00:04:26,04,08,1, 11.9,1,1, 5.264, 10218.981, 511.390, 52884.774 25/02/23,00:04:26,05,08,1, 11.9,1,1, 5.264, 10219.004, 511.371, 52884.769 25/02/23,00:04:26,06,08,1, 11.9,1,1, 5.264, 10218.986, 511.378, 52884.781 25/02/23,00:04:26,07,08,1, 11.9,1,1, 5.264, 10218.971, 511.397, 52884.851 25/02/23,00:04:26,08,08,1, 11.9,1,1, 5.264, 10218.955, 511.409, 52884.657 25/02/23,00:04:26,09,08,1, 11.9,1,1, 5.264, 10218.988, 511.419, 52884.832 25/02/23,00:04:26,10,08,1, 11.9,1,1, 5.264, 10218.990, 511.398, 52884.708 25/02/23,00:04:26,11,08,1, 11.9,1,1, 5.264, 10218.949, 511.411, 52884.747 25/02/23,00:04:26,12,08,1, 11.9,1,1, 5.264, 10218.955, 511.400, 52884.686 25/02/23,00:04:26,13,08,1, 11.9,1,1, 5.264, 10218.909, 511.432, 52884.686 25/02/23,00:04:26,14,08,1, 11.9,1,1, 5.264, 10218.941, 511.413, 52884.679 25/02/23,00:04:26,15,08,1, 11.9,1,1, 5.264, 10218.923, 511.428, 52884.662 25/02/23,00:04:26,16,08,1, 11.9,1,1, 5.264, 10218.924, 511.467, 52884.750 25/02/23,00:04:26,17,08,1, 11.9,1,1, 5.264, 10218.898, 511.452, 52884.734 25/02/23,00:04:26,18,08,1, 11.9,1,1, 5.264, 10218.909, 511.458, 52884.729 25/02/23,00:04:26,19,08,1, 11.9,1,1, 5.264, 10218.894, 511.448, 52884.713 25/02/23,00:04:27,00,08,1, 12.0,1,1, 5.266, 10218.892, 511.448, 52884.713 25/02/23,00:04:27,01,08,1, 12.0,1,1, 5.266, 10218.904, 511.458, 52884.648 25/02/23,00:04:27,02,08,1, 12.0,1,1, 5.266, 10218.877, 511.463, 52884.656 25/02/23,00:04:27,03,08,1, 12.0,1,1, 5.266, 10218.887, 511.486, 52884.640 25/02/23,00:04:27,04,08,1, 12.0,1,1, 5.266, 10218.888, 511.472, 52884.601 25/02/23,00:04:27,05,08,1, 12.0,1,1, 5.266, 10218.851, 511.487, 52884.553 25/02/23,00:04:27,06,08,1, 12.0,1,1, 5.266, 10218.850, 511.500, 52884.572 25/02/23,00:04:27,07,08,1, 12.0,1,1, 5.266, 10218.841, 511.514, 52884.537 25/02/23,00:04:27,08,08,1, 12.0,1,1, 5.266, 10218.832, 511.498, 52884.580 25/02/23,00:04:27,09,08,1, 12.0,1,1, 5.266, 10218.834, 511.501, 52884.559 25/02/23,00:04:27,10,08,1, 12.0,1,1, 5.266, 10218.823, 511.522, 52884.568 25/02/23,00:04:27,11,08,1, 12.0,1,1, 5.266, 10218.820, 511.530, 52884.562 25/02/23,00:04:27,12,08,1, 12.0,1,1, 5.266, 10218.806, 511.535, 52884.475 25/02/23,00:04:27,13,08,1, 12.0,1,1, 5.266, 10218.820, 511.560, 52884.535 25/02/23,00:04:27,14,08,1, 12.0,1,1, 5.266, 10218.797, 511.537, 52884.521 25/02/23,00:04:27,15,08,1, 12.0,1,1, 5.266, 10218.819, 511.547, 52884.462 25/02/23,00:04:27,16,08,1, 12.0,1,1, 5.266, 10218.806, 511.548, 52884.549 25/02/23,00:04:27,17,08,1, 12.0,1,1, 5.266, 10218.788, 511.554, 52884.430 25/02/23,00:04:27,18,08,1, 12.0,1,1, 5.266, 10218.754, 511.549, 52884.436 25/02/23,00:04:27,19,08,1, 12.0,1,1, 5.266, 10218.770, 511.584, 52884.486 25/02/23,00:04:28,00,08,1, 11.9,1,1, 5.260, 10218.767, 511.584, 52884.486 25/02/23,00:04:28,01,08,1, 11.9,1,1, 5.260, 10218.762, 511.594, 52884.456 25/02/23,00:04:28,02,08,1, 11.9,1,1, 5.260, 10218.767, 511.576, 52884.352 25/02/23,00:04:28,03,08,1, 11.9,1,1, 5.260, 10218.761, 511.598, 52884.406 25/02/23,00:04:28,04,08,1, 11.9,1,1, 5.260, 10218.744, 511.576, 52884.352 25/02/23,00:04:28,05,08,1, 11.9,1,1, 5.260, 10218.733, 511.617, 52884.382 25/02/23,00:04:28,06,08,1, 11.9,1,1, 5.260, 10218.755, 511.627, 52884.414 25/02/23,00:04:28,07,08,1, 11.9,1,1, 5.260, 10218.739, 511.618, 52884.414 25/02/23,00:04:28,08,08,1, 11.9,1,1, 5.260, 10218.744, 511.634, 52884.385 25/02/23,00:04:28,09,08,1, 11.9,1,1, 5.260, 10218.748, 511.626, 52884.333 25/02/23,00:04:28,10,08,1, 11.9,1,1, 5.260, 10218.718, 511.613, 52884.384 25/02/23,00:04:28,11,08,1, 11.9,1,1, 5.260, 10218.723, 511.645, 52884.305 25/02/23,00:04:28,12,08,1, 11.9,1,1, 5.260, 10218.737, 511.627, 52884.319 25/02/23,00:04:28,13,08,1, 11.9,1,1, 5.260, 10218.721, 511.628, 52884.277 25/02/23,00:04:28,14,08,1, 11.9,1,1, 5.260, 10218.727, 511.638, 52884.196 25/02/23,00:04:28,15,08,1, 11.9,1,1, 5.260, 10218.729, 511.667, 52884.302 25/02/23,00:04:28,16,08,1, 11.9,1,1, 5.260, 10218.696, 511.663, 52884.286 25/02/23,00:04:28,17,08,1, 11.9,1,1, 5.260, 10218.725, 511.662, 52884.233 25/02/23,00:04:28,18,08,1, 11.9,1,1, 5.260, 10218.707, 511.678, 52884.290 25/02/23,00:04:28,19,08,1, 11.9,1,1, 5.260, 10218.704, 511.685, 52884.273 25/02/23,00:04:29,00,08,1, 11.9,1,1, 5.269, 10218.700, 511.685, 52884.273 25/02/23,00:04:29,01,08,1, 11.9,1,1, 5.269, 10218.707, 511.653, 52884.203 25/02/23,00:04:29,02,08,1, 11.9,1,1, 5.269, 10218.718, 511.667, 52884.234 25/02/23,00:04:29,03,08,1, 11.9,1,1, 5.269, 10218.705, 511.681, 52884.166 25/02/23,00:04:29,04,08,1, 11.9,1,1, 5.269, 10218.687, 511.667, 52884.219 25/02/23,00:04:29,05,08,1, 11.9,1,1, 5.269, 10218.702, 511.670, 52884.142 25/02/23,00:04:29,06,08,1, 11.9,1,1, 5.269, 10218.744, 511.695, 52884.168 25/02/23,00:04:29,07,08,1, 11.9,1,1, 5.269, 10218.691, 511.678, 52884.151 25/02/23,00:04:29,08,08,1, 11.9,1,1, 5.269, 10218.692, 511.653, 52884.134 25/02/23,00:04:29,09,08,1, 11.9,1,1, 5.269, 10218.718, 511.700, 52884.136 25/02/23,00:04:29,10,08,1, 11.9,1,1, 5.269, 10218.697, 511.681, 52884.112 25/02/23,00:04:29,11,08,1, 11.9,1,1, 5.269, 10218.688, 511.669, 52884.040 25/02/23,00:04:29,12,08,1, 11.9,1,1, 5.269, 10218.673, 511.673, 52883.941 25/02/23,00:04:29,13,08,1, 11.9,1,1, 5.269, 10218.719, 511.697, 52884.151 25/02/23,00:04:29,14,08,1, 11.9,1,1, 5.269, 10218.721, 511.658, 52883.967 25/02/23,00:04:29,15,08,1, 11.9,1,1, 5.269, 10218.723, 511.684, 52884.054 25/02/23,00:04:29,16,08,1, 11.9,1,1, 5.269, 10218.731, 511.675, 52884.019 25/02/23,00:04:29,17,08,1, 11.9,1,1, 5.269, 10218.705, 511.676, 52884.068 25/02/23,00:04:29,18,08,1, 11.9,1,1, 5.269, 10218.716, 511.671, 52883.999 25/02/23,00:04:29,19,08,1, 11.9,1,1, 5.269, 10218.715, 511.662, 52883.971 25/02/23,00:04:30,00,08,1, 11.9,1,1, 5.264, 10218.709, 511.662, 52883.971 25/02/23,00:04:30,01,08,1, 11.9,1,1, 5.264, 10218.711, 511.646, 52883.868 25/02/23,00:04:30,02,08,1, 11.9,1,1, 5.264, 10218.718, 511.680, 52883.872 25/02/23,00:04:30,03,08,1, 11.9,1,1, 5.264, 10218.692, 511.655, 52883.971 25/02/23,00:04:30,04,08,1, 11.9,1,1, 5.264, 10218.720, 511.653, 52883.872 25/02/23,00:04:30,05,08,1, 11.9,1,1, 5.264, 10218.718, 511.672, 52883.863 25/02/23,00:04:30,06,08,1, 11.9,1,1, 5.264, 10218.692, 511.639, 52883.865 25/02/23,00:04:30,07,08,1, 11.9,1,1, 5.264, 10218.697, 511.635, 52883.558 25/02/23,00:04:30,08,08,1, 11.9,1,1, 5.264, 10218.677, 511.653, 52883.801 25/02/23,00:04:30,09,08,1, 11.9,1,1, 5.264, 10218.686, 511.645, 52883.889 25/02/23,00:04:30,10,08,1, 11.9,1,1, 5.264, 10218.670, 511.624, 52883.898 25/02/23,00:04:30,11,08,1, 11.9,1,1, 5.264, 10218.701, 511.640, 52883.811 25/02/23,00:04:30,12,08,1, 11.9,1,1, 5.264, 10218.695, 511.615, 52883.670 25/02/23,00:04:30,13,08,1, 11.9,1,1, 5.264, 10218.687, 511.599, 52883.698 25/02/23,00:04:30,14,08,1, 11.9,1,1, 5.264, 10218.705, 511.591, 52883.661 25/02/23,00:04:30,15,08,1, 11.9,1,1, 5.264, 10218.704, 511.605, 52883.670 25/02/23,00:04:30,16,08,1, 11.9,1,1, 5.264, 10218.698, 511.558, 52883.671 25/02/23,00:04:30,17,08,1, 11.9,1,1, 5.264, 10218.703, 511.622, 52883.744 25/02/23,00:04:30,18,08,1, 11.9,1,1, 5.264, 10218.683, 511.578, 52883.706 25/02/23,00:04:30,19,08,1, 11.9,1,1, 5.264, 10218.679, 511.592, 52883.705 25/02/23,00:04:31,00,08,1, 12.0,1,1, 5.269, 10218.675, 511.592, 52883.705 25/02/23,00:04:31,01,08,1, 12.0,1,1, 5.269, 10218.685, 511.548, 52883.564 25/02/23,00:04:31,02,08,1, 12.0,1,1, 5.269, 10218.663, 511.553, 52883.631 25/02/23,00:04:31,03,08,1, 12.0,1,1, 5.269, 10218.702, 511.519, 52883.526 25/02/23,00:04:31,04,08,1, 12.0,1,1, 5.269, 10218.684, 511.542, 52883.560 25/02/23,00:04:31,05,08,1, 12.0,1,1, 5.269, 10218.682, 511.536, 52883.453 25/02/23,00:04:31,06,08,1, 12.0,1,1, 5.269, 10218.689, 511.519, 52883.513 25/02/23,00:04:31,07,08,1, 12.0,1,1, 5.269, 10218.690, 511.521, 52883.508 25/02/23,00:04:31,08,08,1, 12.0,1,1, 5.269, 10218.689, 511.495, 52883.458 25/02/23,00:04:31,09,08,1, 12.0,1,1, 5.269, 10218.679, 511.477, 52883.399 25/02/23,00:04:31,10,08,1, 12.0,1,1, 5.269, 10218.678, 511.465, 52883.496 25/02/23,00:04:31,11,08,1, 12.0,1,1, 5.269, 10218.668, 511.450, 52883.449 25/02/23,00:04:31,12,08,1, 12.0,1,1, 5.269, 10218.666, 511.435, 52883.372 25/02/23,00:04:31,13,08,1, 12.0,1,1, 5.269, 10218.676, 511.425, 52883.390 25/02/23,00:04:31,14,08,1, 12.0,1,1, 5.269, 10218.673, 511.439, 52883.361 25/02/23,00:04:31,15,08,1, 12.0,1,1, 5.269, 10218.660, 511.437, 52883.376 25/02/23,00:04:31,16,08,1, 12.0,1,1, 5.269, 10218.695, 511.394, 52883.124 25/02/23,00:04:31,17,08,1, 12.0,1,1, 5.269, 10218.654, 511.410, 52883.297 25/02/23,00:04:31,18,08,1, 12.0,1,1, 5.269, 10218.651, 511.415, 52883.264 25/02/23,00:04:31,19,08,1, 12.0,1,1, 5.269, 10218.669, 511.395, 52883.193 25/02/23,00:04:32,00,08,1, 11.9,1,1, 5.261, 10218.667, 511.395, 52883.193 25/02/23,00:04:32,01,08,1, 11.9,1,1, 5.261, 10218.683, 511.352, 52883.132 25/02/23,00:04:32,02,08,1, 11.9,1,1, 5.261, 10218.660, 511.378, 52883.158 25/02/23,00:04:32,03,08,1, 11.9,1,1, 5.261, 10218.656, 511.354, 52883.198 25/02/23,00:04:32,04,08,1, 11.9,1,1, 5.261, 10218.664, 511.372, 52883.142 25/02/23,00:04:32,05,08,1, 11.9,1,1, 5.261, 10218.668, 511.392, 52883.207 25/02/23,00:04:32,06,08,1, 11.9,1,1, 5.261, 10218.670, 511.330, 52883.165 25/02/23,00:04:32,07,08,1, 11.9,1,1, 5.261, 10218.652, 511.351, 52883.154 25/02/23,00:04:32,08,08,1, 11.9,1,1, 5.261, 10218.661, 511.376, 52883.170 25/02/23,00:04:32,09,08,1, 11.9,1,1, 5.261, 10218.649, 511.352, 52883.133 25/02/23,00:04:32,10,08,1, 11.9,1,1, 5.261, 10218.669, 511.356, 52883.366 25/02/23,00:04:32,11,08,1, 11.9,1,1, 5.261, 10218.695, 511.331, 52882.954 25/02/23,00:04:32,12,08,1, 11.9,1,1, 5.261, 10218.667, 511.317, 52882.954 25/02/23,00:04:32,13,08,1, 11.9,1,1, 5.261, 10218.681, 511.311, 52882.951 25/02/23,00:04:32,14,08,1, 11.9,1,1, 5.261, 10218.671, 511.307, 52883.007 25/02/23,00:04:32,15,08,1, 11.9,1,1, 5.261, 10218.661, 511.302, 52882.984 25/02/23,00:04:32,16,08,1, 11.9,1,1, 5.261, 10218.657, 511.308, 52882.964 25/02/23,00:04:32,17,08,1, 11.9,1,1, 5.261, 10218.656, 511.283, 52882.988 25/02/23,00:04:32,18,08,1, 11.9,1,1, 5.261, 10218.665, 511.283, 52882.920 25/02/23,00:04:32,19,08,1, 11.9,1,1, 5.261, 10218.675, 511.293, 52882.937 25/02/23,00:04:33,00,08,1, 11.9,1,1, 5.266, 10218.667, 511.293, 52882.937 25/02/23,00:04:33,01,08,1, 11.9,1,1, 5.266, 10218.665, 511.258, 52882.905 25/02/23,00:04:33,02,08,1, 11.9,1,1, 5.266, 10218.659, 511.282, 52882.933 25/02/23,00:04:33,03,08,1, 11.9,1,1, 5.266, 10218.655, 511.271, 52882.938 25/02/23,00:04:33,04,08,1, 11.9,1,1, 5.266, 10218.676, 511.265, 52882.836 25/02/23,00:04:33,05,08,1, 11.9,1,1, 5.266, 10218.657, 511.237, 52882.869 25/02/23,00:04:33,06,08,1, 11.9,1,1, 5.266, 10218.675, 511.260, 52882.689 25/02/23,00:04:33,07,08,1, 11.9,1,1, 5.266, 10218.661, 511.238, 52882.681 25/02/23,00:04:33,08,08,1, 11.9,1,1, 5.266, 10218.670, 511.219, 52882.719 25/02/23,00:04:33,09,08,1, 11.9,1,1, 5.266, 10218.694, 511.226, 52882.705 25/02/23,00:04:33,10,08,1, 11.9,1,1, 5.266, 10218.666, 511.228, 52882.719 25/02/23,00:04:33,11,08,1, 11.9,1,1, 5.266, 10218.671, 511.206, 52882.688 25/02/23,00:04:33,12,08,1, 11.9,1,1, 5.266, 10218.696, 511.195, 52882.714 25/02/23,00:04:33,13,08,1, 11.9,1,1, 5.266, 10218.675, 511.205, 52882.669 25/02/23,00:04:33,14,08,1, 11.9,1,1, 5.266, 10218.679, 511.184, 52882.655 25/02/23,00:04:33,15,08,1, 11.9,1,1, 5.266, 10218.685, 511.176, 52882.650 25/02/23,00:04:33,16,08,1, 11.9,1,1, 5.266, 10218.689, 511.147, 52882.638 25/02/23,00:04:33,17,08,1, 11.9,1,1, 5.266, 10218.678, 511.150, 52882.577 25/02/23,00:04:33,18,08,1, 11.9,1,1, 5.266, 10218.681, 511.133, 52882.556 25/02/23,00:04:33,19,08,1, 11.9,1,1, 5.266, 10218.684, 511.157, 52882.545 25/02/23,00:04:34,00,08,1, 11.8,1,1, 5.266, 10218.683, 511.157, 52882.545 25/02/23,00:04:34,01,08,1, 11.8,1,1, 5.266, 10218.696, 511.131, 52882.463 25/02/23,00:04:34,02,08,1, 11.8,1,1, 5.266, 10218.692, 511.129, 52882.552 25/02/23,00:04:34,03,08,1, 11.8,1,1, 5.266, 10218.675, 511.105, 52882.512 25/02/23,00:04:34,04,08,1, 11.8,1,1, 5.266, 10218.695, 511.089, 52882.393 25/02/23,00:04:34,05,08,1, 11.8,1,1, 5.266, 10218.700, 511.095, 52882.484 25/02/23,00:04:34,06,08,1, 11.8,1,1, 5.266, 10218.688, 511.074, 52882.447 25/02/23,00:04:34,07,08,1, 11.8,1,1, 5.266, 10218.664, 511.067, 52882.392 25/02/23,00:04:34,08,08,1, 11.8,1,1, 5.266, 10218.675, 511.027, 52882.437 25/02/23,00:04:34,09,08,1, 11.8,1,1, 5.266, 10218.691, 511.038, 52882.415 25/02/23,00:04:34,10,08,1, 11.8,1,1, 5.266, 10218.691, 511.040, 52882.363 25/02/23,00:04:34,11,08,1, 11.8,1,1, 5.266, 10218.684, 511.001, 52882.327 25/02/23,00:04:34,12,08,1, 11.8,1,1, 5.266, 10218.691, 511.012, 52882.296 25/02/23,00:04:34,13,08,1, 11.8,1,1, 5.266, 10218.692, 510.983, 52882.256 25/02/23,00:04:34,14,08,1, 11.8,1,1, 5.266, 10218.703, 510.966, 52882.265 25/02/23,00:04:34,15,08,1, 11.8,1,1, 5.266, 10218.692, 510.963, 52882.248 25/02/23,00:04:34,16,08,1, 11.8,1,1, 5.266, 10218.698, 510.932, 52882.195 25/02/23,00:04:34,17,08,1, 11.8,1,1, 5.266, 10218.686, 510.919, 52882.206 25/02/23,00:04:34,18,08,1, 11.8,1,1, 5.266, 10218.673, 510.884, 52882.227 25/02/23,00:04:34,19,08,1, 11.8,1,1, 5.266, 10218.702, 510.907, 52882.138 25/02/23,00:04:35,00,08,1, 11.9,1,1, 5.260, 10218.700, 510.907, 52882.138 25/02/23,00:04:35,01,08,1, 11.9,1,1, 5.260, 10218.700, 510.836, 52882.147 25/02/23,00:04:35,02,08,1, 11.9,1,1, 5.260, 10218.677, 510.825, 52882.112 25/02/23,00:04:35,03,08,1, 11.9,1,1, 5.260, 10218.706, 510.841, 52882.117 25/02/23,00:04:35,04,08,1, 11.9,1,1, 5.260, 10218.676, 510.810, 52882.126 25/02/23,00:04:35,05,08,1, 11.9,1,1, 5.260, 10218.691, 510.787, 52882.038 25/02/23,00:04:35,06,08,1, 11.9,1,1, 5.260, 10218.694, 510.781, 52881.927 25/02/23,00:04:35,07,08,1, 11.9,1,1, 5.260, 10218.685, 510.765, 52881.928 25/02/23,00:04:35,08,08,1, 11.9,1,1, 5.260, 10218.679, 510.750, 52881.935 25/02/23,00:04:35,09,08,1, 11.9,1,1, 5.260, 10218.675, 510.745, 52882.025 25/02/23,00:04:35,10,08,1, 11.9,1,1, 5.260, 10218.677, 510.697, 52881.923 25/02/23,00:04:35,11,08,1, 11.9,1,1, 5.260, 10218.677, 510.703, 52881.989 25/02/23,00:04:35,12,08,1, 11.9,1,1, 5.260, 10218.675, 510.686, 52881.936 25/02/23,00:04:35,13,08,1, 11.9,1,1, 5.260, 10218.645, 510.660, 52881.956 25/02/23,00:04:35,14,08,1, 11.9,1,1, 5.260, 10218.687, 510.639, 52881.792 25/02/23,00:04:35,15,08,1, 11.9,1,1, 5.260, 10218.661, 510.628, 52881.832 25/02/23,00:04:35,16,08,1, 11.9,1,1, 5.260, 10218.667, 510.613, 52881.833 25/02/23,00:04:35,17,08,1, 11.9,1,1, 5.260, 10218.669, 510.586, 52881.799 25/02/23,00:04:35,18,08,1, 11.9,1,1, 5.260, 10218.666, 510.581, 52881.753 25/02/23,00:04:35,19,08,1, 11.9,1,1, 5.260, 10218.657, 510.570, 52881.711 25/02/23,00:04:36,00,08,1, 11.9,1,1, 5.267, 10218.650, 510.570, 52881.711 25/02/23,00:04:36,01,08,1, 11.9,1,1, 5.267, 10218.663, 510.510, 52881.782 25/02/23,00:04:36,02,08,1, 11.9,1,1, 5.267, 10218.635, 510.504, 52881.660 25/02/23,00:04:36,03,08,1, 11.9,1,1, 5.267, 10218.616, 510.494, 52881.666 25/02/23,00:04:36,04,08,1, 11.9,1,1, 5.267, 10218.621, 510.474, 52881.679 25/02/23,00:04:36,05,08,1, 11.9,1,1, 5.267, 10218.614, 510.462, 52881.710 25/02/23,00:04:36,06,08,1, 11.9,1,1, 5.267, 10218.635, 510.450, 52881.590 25/02/23,00:04:36,07,08,1, 11.9,1,1, 5.267, 10218.595, 510.426, 52881.647 25/02/23,00:04:36,08,08,1, 11.9,1,1, 5.267, 10218.597, 510.386, 52881.553 25/02/23,00:04:36,09,08,1, 11.9,1,1, 5.267, 10218.635, 510.388, 52881.642 25/02/23,00:04:36,10,08,1, 11.9,1,1, 5.267, 10218.599, 510.364, 52881.561 25/02/23,00:04:36,11,08,1, 11.9,1,1, 5.267, 10218.598, 510.374, 52881.609 25/02/23,00:04:36,12,08,1, 11.9,1,1, 5.267, 10218.595, 510.325, 52881.430 25/02/23,00:04:36,13,08,1, 11.9,1,1, 5.267, 10218.585, 510.300, 52881.453 25/02/23,00:04:36,14,08,1, 11.9,1,1, 5.267, 10218.589, 510.308, 52881.464 25/02/23,00:04:36,15,08,1, 11.9,1,1, 5.267, 10218.600, 510.273, 52881.424 25/02/23,00:04:36,16,08,1, 11.9,1,1, 5.267, 10218.589, 510.263, 52881.446 25/02/23,00:04:36,17,08,1, 11.9,1,1, 5.267, 10218.560, 510.245, 52881.422 25/02/23,00:04:36,18,08,1, 11.9,1,1, 5.267, 10218.579, 510.222, 52881.470 25/02/23,00:04:36,19,08,1, 11.9,1,1, 5.267, 10218.559, 510.235, 52881.470 25/02/23,00:04:37,00,08,1, 11.9,1,1, 5.263, 10218.558, 510.235, 52881.470 25/02/23,00:04:37,01,08,1, 11.9,1,1, 5.263, 10218.570, 510.182, 52881.402 25/02/23,00:04:37,02,08,1, 11.9,1,1, 5.263, 10218.554, 510.175, 52881.402 25/02/23,00:04:37,03,08,1, 11.9,1,1, 5.263, 10218.556, 510.138, 52881.359 25/02/23,00:04:37,04,08,1, 11.9,1,1, 5.263, 10218.562, 510.162, 52881.299 25/02/23,00:04:37,05,08,1, 11.9,1,1, 5.263, 10218.535, 510.104, 52881.240 25/02/23,00:04:37,06,08,1, 11.9,1,1, 5.263, 10218.550, 510.122, 52881.177 25/02/23,00:04:37,07,08,1, 11.9,1,1, 5.263, 10218.518, 510.088, 52881.222 25/02/23,00:04:37,08,08,1, 11.9,1,1, 5.263, 10218.531, 510.066, 52881.183 25/02/23,00:04:37,09,08,1, 11.9,1,1, 5.263, 10218.479, 510.067, 52881.271 25/02/23,00:04:37,10,08,1, 11.9,1,1, 5.263, 10218.513, 510.064, 52881.281 25/02/23,00:04:37,11,08,1, 11.9,1,1, 5.263, 10218.489, 510.072, 52881.188 25/02/23,00:04:37,12,08,1, 11.9,1,1, 5.263, 10218.499, 510.030, 52881.226 25/02/23,00:04:37,13,08,1, 11.9,1,1, 5.263, 10218.514, 510.002, 52881.165 25/02/23,00:04:37,14,08,1, 11.9,1,1, 5.263, 10218.485, 510.026, 52881.147 25/02/23,00:04:37,15,08,1, 11.9,1,1, 5.263, 10218.488, 510.005, 52881.189 25/02/23,00:04:37,16,08,1, 11.9,1,1, 5.263, 10218.471, 510.033, 52881.171 25/02/23,00:04:37,17,08,1, 11.9,1,1, 5.263, 10218.461, 509.994, 52881.094 25/02/23,00:04:37,18,08,1, 11.9,1,1, 5.263, 10218.460, 509.971, 52881.084 25/02/23,00:04:37,19,08,1, 11.9,1,1, 5.263, 10218.438, 509.985, 52881.097 25/02/23,00:04:38,00,08,1, 11.8,1,1, 5.265, 10218.433, 509.985, 52881.097 25/02/23,00:04:38,01,08,1, 11.8,1,1, 5.265, 10218.443, 509.976, 52881.048 25/02/23,00:04:38,02,08,1, 11.8,1,1, 5.265, 10218.420, 509.975, 52881.082 25/02/23,00:04:38,03,08,1, 11.8,1,1, 5.265, 10218.413, 509.965, 52881.068 25/02/23,00:04:38,04,08,1, 11.8,1,1, 5.265, 10218.426, 509.956, 52881.057 25/02/23,00:04:38,05,08,1, 11.8,1,1, 5.265, 10218.400, 509.946, 52880.983 25/02/23,00:04:38,06,08,1, 11.8,1,1, 5.265, 10218.418, 509.953, 52881.016 25/02/23,00:04:38,07,08,1, 11.8,1,1, 5.265, 10218.385, 509.927, 52881.052 25/02/23,00:04:38,08,08,1, 11.8,1,1, 5.265, 10218.391, 509.935, 52881.022 25/02/23,00:04:38,09,08,1, 11.8,1,1, 5.265, 10218.404, 509.932, 52881.077 25/02/23,00:04:38,10,08,1, 11.8,1,1, 5.265, 10218.388, 509.934, 52880.984 25/02/23,00:04:38,11,08,1, 11.8,1,1, 5.265, 10218.383, 509.907, 52880.916 25/02/23,00:04:38,12,08,1, 11.8,1,1, 5.265, 10218.360, 509.907, 52880.896 25/02/23,00:04:38,13,08,1, 11.8,1,1, 5.265, 10218.352, 509.908, 52880.869 25/02/23,00:04:38,14,08,1, 11.8,1,1, 5.265, 10218.343, 509.922, 52880.917 25/02/23,00:04:38,15,08,1, 11.8,1,1, 5.265, 10218.339, 509.931, 52880.912 25/02/23,00:04:38,16,08,1, 11.8,1,1, 5.265, 10218.323, 509.896, 52880.965 25/02/23,00:04:38,17,08,1, 11.8,1,1, 5.265, 10218.340, 509.922, 52880.985 25/02/23,00:04:38,18,08,1, 11.8,1,1, 5.265, 10218.322, 509.914, 52880.941 25/02/23,00:04:38,19,08,1, 11.8,1,1, 5.265, 10218.320, 509.906, 52880.862 25/02/23,00:04:39,00,08,1, 11.9,1,1, 5.258, 10218.316, 509.906, 52880.862 25/02/23,00:04:39,01,08,1, 11.9,1,1, 5.258, 10218.302, 509.904, 52880.867 25/02/23,00:04:39,02,08,1, 11.9,1,1, 5.258, 10218.279, 509.888, 52880.863 25/02/23,00:04:39,03,08,1, 11.9,1,1, 5.258, 10218.288, 509.913, 52880.885 25/02/23,00:04:39,04,08,1, 11.9,1,1, 5.258, 10218.274, 509.911, 52880.858 25/02/23,00:04:39,05,08,1, 11.9,1,1, 5.258, 10218.249, 509.910, 52880.902 25/02/23,00:04:39,06,08,1, 11.9,1,1, 5.258, 10218.257, 509.919, 52880.857 25/02/23,00:04:39,07,08,1, 11.9,1,1, 5.258, 10218.267, 509.902, 52880.816 25/02/23,00:04:39,08,08,1, 11.9,1,1, 5.258, 10218.230, 509.918, 52880.816 25/02/23,00:04:39,09,08,1, 11.9,1,1, 5.258, 10218.215, 509.933, 52880.871 25/02/23,00:04:39,10,08,1, 11.9,1,1, 5.258, 10218.238, 509.923, 52880.814 25/02/23,00:04:39,11,08,1, 11.9,1,1, 5.258, 10218.226, 509.921, 52880.877 25/02/23,00:04:39,12,08,1, 11.9,1,1, 5.258, 10218.234, 509.923, 52880.804 25/02/23,00:04:39,13,08,1, 11.9,1,1, 5.258, 10218.228, 509.931, 52880.810 25/02/23,00:04:39,14,08,1, 11.9,1,1, 5.258, 10218.222, 509.922, 52880.787 25/02/23,00:04:39,15,08,1, 11.9,1,1, 5.258, 10218.190, 509.917, 52880.814 25/02/23,00:04:39,16,08,1, 11.9,1,1, 5.258, 10218.184, 509.908, 52880.783 25/02/23,00:04:39,17,08,1, 11.9,1,1, 5.258, 10218.158, 509.937, 52880.869 25/02/23,00:04:39,18,08,1, 11.9,1,1, 5.258, 10218.192, 509.934, 52880.751 25/02/23,00:04:39,19,08,1, 11.9,1,1, 5.258, 10218.161, 509.931, 52880.708 25/02/23,00:04:40,00,08,1, 11.9,1,1, 5.264, 10218.158, 509.931, 52880.708 25/02/23,00:04:40,01,08,1, 11.9,1,1, 5.264, 10218.112, 509.957, 52880.754 25/02/23,00:04:40,02,08,1, 11.9,1,1, 5.264, 10218.129, 509.940, 52880.706 25/02/23,00:04:40,03,08,1, 11.9,1,1, 5.264, 10218.109, 509.957, 52880.791 25/02/23,00:04:40,04,08,1, 11.9,1,1, 5.264, 10218.093, 509.985, 52880.814 25/02/23,00:04:40,05,08,1, 11.9,1,1, 5.264, 10218.099, 509.973, 52880.802 25/02/23,00:04:40,06,08,1, 11.9,1,1, 5.264, 10218.074, 509.982, 52880.804 25/02/23,00:04:40,07,08,1, 11.9,1,1, 5.264, 10218.080, 509.976, 52880.791 25/02/23,00:04:40,08,08,1, 11.9,1,1, 5.264, 10218.068, 509.991, 52880.786 25/02/23,00:04:40,09,08,1, 11.9,1,1, 5.264, 10218.046, 510.009, 52880.789 25/02/23,00:04:40,10,08,1, 11.9,1,1, 5.264, 10218.021, 510.007, 52880.835 25/02/23,00:04:40,11,08,1, 11.9,1,1, 5.264, 10218.042, 510.001, 52880.723 25/02/23,00:04:40,12,08,1, 11.9,1,1, 5.264, 10218.037, 509.993, 52880.773 25/02/23,00:04:40,13,08,1, 11.9,1,1, 5.264, 10218.025, 510.000, 52880.754 25/02/23,00:04:40,14,08,1, 11.9,1,1, 5.264, 10217.991, 510.030, 52880.766 25/02/23,00:04:40,15,08,1, 11.9,1,1, 5.264, 10218.019, 510.022, 52880.773 25/02/23,00:04:40,16,08,1, 11.9,1,1, 5.264, 10217.997, 510.031, 52880.682 25/02/23,00:04:40,17,08,1, 11.9,1,1, 5.264, 10217.969, 510.027, 52880.776 25/02/23,00:04:40,18,08,1, 11.9,1,1, 5.264, 10217.981, 510.034, 52880.664 25/02/23,00:04:40,19,08,1, 11.9,1,1, 5.264, 10217.959, 510.029, 52880.702 25/02/23,00:04:41,00,07,1, 11.9,1,1, 5.266, 10217.957, 510.029, 52880.702 25/02/23,00:04:41,01,07,1, 11.9,1,1, 5.266, 10217.962, 510.060, 52880.786 25/02/23,00:04:41,02,07,1, 11.9,1,1, 5.266, 10217.926, 510.067, 52880.767 25/02/23,00:04:41,03,07,1, 11.9,1,1, 5.266, 10217.890, 510.093, 52880.828 25/02/23,00:04:41,04,07,1, 11.9,1,1, 5.266, 10217.889, 510.079, 52880.856 25/02/23,00:04:41,05,07,1, 11.9,1,1, 5.266, 10217.868, 510.093, 52880.763 25/02/23,00:04:41,06,07,1, 11.9,1,1, 5.266, 10217.841, 510.111, 52880.771 25/02/23,00:04:41,07,07,1, 11.9,1,1, 5.266, 10217.873, 510.104, 52880.630 25/02/23,00:04:41,08,07,1, 11.9,1,1, 5.266, 10217.836, 510.116, 52880.736 25/02/23,00:04:41,09,07,1, 11.9,1,1, 5.266, 10217.813, 510.133, 52880.657 25/02/23,00:04:41,10,07,1, 11.9,1,1, 5.266, 10217.811, 510.148, 52880.728 25/02/23,00:04:41,11,07,1, 11.9,1,1, 5.266, 10217.817, 510.144, 52880.696 25/02/23,00:04:41,12,07,1, 11.9,1,1, 5.266, 10217.802, 510.173, 52880.693 25/02/23,00:04:41,13,07,1, 11.9,1,1, 5.266, 10217.815, 510.172, 52880.633 25/02/23,00:04:41,14,07,1, 11.9,1,1, 5.266, 10217.789, 510.186, 52880.758 25/02/23,00:04:41,15,07,1, 11.9,1,1, 5.266, 10217.772, 510.200, 52880.711 25/02/23,00:04:41,16,07,1, 11.9,1,1, 5.266, 10217.740, 510.210, 52880.815 25/02/23,00:04:41,17,07,1, 11.9,1,1, 5.266, 10217.725, 510.218, 52880.753 25/02/23,00:04:41,18,07,1, 11.9,1,1, 5.266, 10217.728, 510.246, 52880.768 25/02/23,00:04:41,19,07,1, 11.9,1,1, 5.266, 10217.743, 510.232, 52880.734 25/02/23,00:04:42,00,07,1, 12.0,1,1, 5.263, 10217.741, 510.232, 52880.734 25/02/23,00:04:42,01,07,1, 12.0,1,1, 5.263, 10217.716, 510.275, 52880.696 25/02/23,00:04:42,02,07,1, 12.0,1,1, 5.263, 10217.678, 510.293, 52880.736 25/02/23,00:04:42,03,07,1, 12.0,1,1, 5.263, 10217.673, 510.263, 52880.737 25/02/23,00:04:42,04,07,1, 12.0,1,1, 5.263, 10217.664, 510.293, 52880.741 25/02/23,00:04:42,05,07,1, 12.0,1,1, 5.263, 10217.637, 510.297, 52880.735 25/02/23,00:04:42,06,07,1, 12.0,1,1, 5.263, 10217.622, 510.310, 52880.719 25/02/23,00:04:42,07,07,1, 12.0,1,1, 5.263, 10217.611, 510.306, 52880.728 25/02/23,00:04:42,08,07,1, 12.0,1,1, 5.263, 10217.617, 510.336, 52880.765 25/02/23,00:04:42,09,07,1, 12.0,1,1, 5.263, 10217.584, 510.347, 52880.737 25/02/23,00:04:42,10,07,1, 12.0,1,1, 5.263, 10217.575, 510.345, 52880.768 25/02/23,00:04:42,11,07,1, 12.0,1,1, 5.263, 10217.568, 510.364, 52880.743 25/02/23,00:04:42,12,07,1, 12.0,1,1, 5.263, 10217.562, 510.382, 52880.732 25/02/23,00:04:42,13,07,1, 12.0,1,1, 5.263, 10217.565, 510.389, 52880.733 25/02/23,00:04:42,14,07,1, 12.0,1,1, 5.263, 10217.533, 510.403, 52880.719 25/02/23,00:04:42,15,07,1, 12.0,1,1, 5.263, 10217.519, 510.402, 52880.737 25/02/23,00:04:42,16,07,1, 12.0,1,1, 5.263, 10217.521, 510.407, 52880.708 25/02/23,00:04:42,17,07,1, 12.0,1,1, 5.263, 10217.483, 510.419, 52880.760 25/02/23,00:04:42,18,07,1, 12.0,1,1, 5.263, 10217.467, 510.434, 52880.819 25/02/23,00:04:42,19,07,1, 12.0,1,1, 5.263, 10217.472, 510.447, 52880.765 25/02/23,00:04:43,00,07,1, 11.9,1,1, 5.259, 10217.465, 510.447, 52880.765 25/02/23,00:04:43,01,07,1, 11.9,1,1, 5.259, 10217.427, 510.468, 52880.701 25/02/23,00:04:43,02,07,1, 11.9,1,1, 5.259, 10217.405, 510.488, 52880.720 25/02/23,00:04:43,03,07,1, 11.9,1,1, 5.259, 10217.412, 510.511, 52880.794 25/02/23,00:04:43,04,07,1, 11.9,1,1, 5.259, 10217.384, 510.486, 52880.767 25/02/23,00:04:43,05,07,1, 11.9,1,1, 5.259, 10217.346, 510.517, 52880.780 25/02/23,00:04:43,06,07,1, 11.9,1,1, 5.259, 10217.352, 510.529, 52880.785 25/02/23,00:04:43,07,07,1, 11.9,1,1, 5.259, 10217.355, 510.533, 52880.717 25/02/23,00:04:43,08,07,1, 11.9,1,1, 5.259, 10217.332, 510.545, 52880.775 25/02/23,00:04:43,09,07,1, 11.9,1,1, 5.259, 10217.270, 510.552, 52880.765 25/02/23,00:04:43,10,07,1, 11.9,1,1, 5.259, 10217.289, 510.550, 52880.834 25/02/23,00:04:43,11,07,1, 11.9,1,1, 5.259, 10217.241, 510.577, 52880.856 25/02/23,00:04:43,12,07,1, 11.9,1,1, 5.259, 10217.232, 510.576, 52880.731 25/02/23,00:04:43,13,07,1, 11.9,1,1, 5.259, 10217.198, 510.582, 52880.736 25/02/23,00:04:43,14,07,1, 11.9,1,1, 5.259, 10217.207, 510.604, 52880.772 25/02/23,00:04:43,15,07,1, 11.9,1,1, 5.259, 10217.203, 510.624, 52880.832 25/02/23,00:04:43,16,07,1, 11.9,1,1, 5.259, 10217.175, 510.626, 52880.828 25/02/23,00:04:43,17,07,1, 11.9,1,1, 5.259, 10217.153, 510.627, 52880.744 25/02/23,00:04:43,18,07,1, 11.9,1,1, 5.259, 10217.127, 510.631, 52880.761 25/02/23,00:04:43,19,07,1, 11.9,1,1, 5.259, 10217.120, 510.661, 52880.842 25/02/23,00:04:44,00,07,1, 11.9,1,1, 5.265, 10217.115, 510.661, 52880.842 25/02/23,00:04:44,01,07,1, 11.9,1,1, 5.265, 10217.067, 510.676, 52880.776 25/02/23,00:04:44,02,07,1, 11.9,1,1, 5.265, 10217.088, 510.698, 52880.722 25/02/23,00:04:44,03,07,1, 11.9,1,1, 5.265, 10217.054, 510.704, 52880.824 25/02/23,00:04:44,04,07,1, 11.9,1,1, 5.265, 10217.024, 510.721, 52880.742 25/02/23,00:04:44,05,07,1, 11.9,1,1, 5.265, 10217.011, 510.712, 52880.723 25/02/23,00:04:44,06,07,1, 11.9,1,1, 5.265, 10216.971, 510.743, 52880.707 25/02/23,00:04:44,07,07,1, 11.9,1,1, 5.265, 10216.965, 510.725, 52880.734 25/02/23,00:04:44,08,07,1, 11.9,1,1, 5.265, 10216.964, 510.747, 52880.769 25/02/23,00:04:44,09,07,1, 11.9,1,1, 5.265, 10216.921, 510.765, 52880.780 25/02/23,00:04:44,10,07,1, 11.9,1,1, 5.265, 10216.915, 510.765, 52880.793 25/02/23,00:04:44,11,07,1, 11.9,1,1, 5.265, 10216.889, 510.801, 52880.791 25/02/23,00:04:44,12,07,1, 11.9,1,1, 5.265, 10216.897, 510.838, 52880.801 25/02/23,00:04:44,13,07,1, 11.9,1,1, 5.265, 10216.889, 510.833, 52880.809 25/02/23,00:04:44,14,07,1, 11.9,1,1, 5.265, 10216.852, 510.827, 52880.707 25/02/23,00:04:44,15,07,1, 11.9,1,1, 5.265, 10216.844, 510.861, 52880.783 25/02/23,00:04:44,16,07,1, 11.9,1,1, 5.265, 10216.885, 510.865, 52880.800 25/02/23,00:04:44,17,07,1, 11.9,1,1, 5.265, 10216.806, 510.868, 52880.817 25/02/23,00:04:44,18,07,1, 11.9,1,1, 5.265, 10216.801, 510.911, 52880.909 25/02/23,00:04:44,19,07,1, 11.9,1,1, 5.265, 10216.776, 510.915, 52880.809 25/02/23,00:04:45,00,07,1, 11.9,1,1, 5.265, 10216.773, 510.915, 52880.809 25/02/23,00:04:45,01,07,1, 11.9,1,1, 5.265, 10216.782, 510.946, 52880.846 25/02/23,00:04:45,02,07,1, 11.9,1,1, 5.265, 10216.745, 510.954, 52880.831 25/02/23,00:04:45,03,07,1, 11.9,1,1, 5.265, 10216.751, 510.968, 52880.893 25/02/23,00:04:45,04,07,1, 11.9,1,1, 5.265, 10216.725, 510.975, 52880.837 25/02/23,00:04:45,05,07,1, 11.9,1,1, 5.265, 10216.718, 510.988, 52880.819 25/02/23,00:04:45,06,07,1, 11.9,1,1, 5.265, 10216.689, 511.006, 52880.767 25/02/23,00:04:45,07,07,1, 11.9,1,1, 5.265, 10216.698, 511.024, 52880.793 25/02/23,00:04:45,08,07,1, 11.9,1,1, 5.265, 10216.677, 511.007, 52880.728 25/02/23,00:04:45,09,07,1, 11.9,1,1, 5.265, 10216.661, 511.052, 52880.860 25/02/23,00:04:45,10,07,1, 11.9,1,1, 5.265, 10216.642, 511.039, 52880.813 25/02/23,00:04:45,11,07,1, 11.9,1,1, 5.265, 10216.622, 511.073, 52880.787 25/02/23,00:04:45,12,07,1, 11.9,1,1, 5.265, 10216.601, 511.113, 52880.786 25/02/23,00:04:45,13,07,1, 11.9,1,1, 5.265, 10216.608, 511.093, 52880.808 25/02/23,00:04:45,14,07,1, 11.9,1,1, 5.265, 10216.592, 511.108, 52880.761 25/02/23,00:04:45,15,07,1, 11.9,1,1, 5.265, 10216.549, 511.145, 52880.815 25/02/23,00:04:45,16,07,1, 11.9,1,1, 5.265, 10216.548, 511.165, 52880.881 25/02/23,00:04:45,17,07,1, 11.9,1,1, 5.265, 10216.556, 511.181, 52880.911 25/02/23,00:04:45,18,07,1, 11.9,1,1, 5.265, 10216.510, 511.185, 52880.810 25/02/23,00:04:45,19,07,1, 11.9,1,1, 5.265, 10216.524, 511.215, 52880.834 25/02/23,00:04:46,00,07,1, 11.9,1,1, 5.265, 10216.522, 511.215, 52880.834 25/02/23,00:04:46,01,07,1, 11.9,1,1, 5.265, 10216.518, 511.270, 52880.897 25/02/23,00:04:46,02,07,1, 11.9,1,1, 5.265, 10216.493, 511.279, 52880.804 25/02/23,00:04:46,03,07,1, 11.9,1,1, 5.265, 10216.484, 511.314, 52880.808 25/02/23,00:04:46,04,07,1, 11.9,1,1, 5.265, 10216.454, 511.321, 52880.927 25/02/23,00:04:46,05,07,1, 11.9,1,1, 5.265, 10216.442, 511.344, 52880.892 25/02/23,00:04:46,06,07,1, 11.9,1,1, 5.265, 10216.430, 511.382, 52880.929 25/02/23,00:04:46,07,07,1, 11.9,1,1, 5.265, 10216.440, 511.383, 52880.956 25/02/23,00:04:46,08,07,1, 11.9,1,1, 5.265, 10216.439, 511.408, 52880.968 25/02/23,00:04:46,09,07,1, 11.9,1,1, 5.265, 10216.403, 511.439, 52880.843 25/02/23,00:04:46,10,07,1, 11.9,1,1, 5.265, 10216.387, 511.437, 52880.953 25/02/23,00:04:46,11,07,1, 11.9,1,1, 5.265, 10216.385, 511.482, 52880.933 25/02/23,00:04:46,12,07,1, 11.9,1,1, 5.265, 10216.378, 511.489, 52880.969 25/02/23,00:04:46,13,07,1, 11.9,1,1, 5.265, 10216.360, 511.521, 52880.883 25/02/23,00:04:46,14,07,1, 11.9,1,1, 5.265, 10216.334, 511.522, 52880.837 25/02/23,00:04:46,15,07,1, 11.9,1,1, 5.265, 10216.322, 511.567, 52880.891 25/02/23,00:04:46,16,07,1, 11.9,1,1, 5.265, 10216.315, 511.619, 52880.895 25/02/23,00:04:46,17,07,1, 11.9,1,1, 5.265, 10216.299, 511.620, 52880.964 25/02/23,00:04:46,18,07,1, 11.9,1,1, 5.265, 10216.252, 511.636, 52880.953 25/02/23,00:04:46,19,07,1, 11.9,1,1, 5.265, 10216.310, 511.673, 52880.927 25/02/23,00:04:47,00,07,1, 11.9,1,1, 5.265, 10216.305, 511.673, 52880.927 25/02/23,00:04:47,01,07,1, 11.9,1,1, 5.265, 10216.265, 511.698, 52880.904 25/02/23,00:04:47,02,07,1, 11.9,1,1, 5.265, 10216.252, 511.743, 52880.933 25/02/23,00:04:47,03,07,1, 11.9,1,1, 5.265, 10216.263, 511.751, 52880.930 25/02/23,00:04:47,04,07,1, 11.9,1,1, 5.265, 10216.238, 511.767, 52880.981 25/02/23,00:04:47,05,07,1, 11.9,1,1, 5.265, 10216.218, 511.789, 52880.950 25/02/23,00:04:47,06,07,1, 11.9,1,1, 5.265, 10216.196, 511.787, 52880.965 25/02/23,00:04:47,07,07,1, 11.9,1,1, 5.265, 10216.180, 511.833, 52880.966 25/02/23,00:04:47,08,07,1, 11.9,1,1, 5.265, 10216.144, 511.827, 52880.862 25/02/23,00:04:47,09,07,1, 11.9,1,1, 5.265, 10216.173, 511.870, 52880.913 25/02/23,00:04:47,10,07,1, 11.9,1,1, 5.265, 10216.122, 511.868, 52880.936 25/02/23,00:04:47,11,07,1, 11.9,1,1, 5.265, 10216.122, 511.884, 52880.964 25/02/23,00:04:47,12,07,1, 11.9,1,1, 5.265, 10216.089, 511.947, 52880.934 25/02/23,00:04:47,13,07,1, 11.9,1,1, 5.265, 10216.086, 511.920, 52880.944 25/02/23,00:04:47,14,07,1, 11.9,1,1, 5.265, 10216.078, 511.943, 52880.954 25/02/23,00:04:47,15,07,1, 11.9,1,1, 5.265, 10216.090, 511.951, 52880.930 25/02/23,00:04:47,16,07,1, 11.9,1,1, 5.265, 10216.067, 511.956, 52880.964 25/02/23,00:04:47,17,07,1, 11.9,1,1, 5.265, 10216.059, 511.998, 52881.004 25/02/23,00:04:47,18,07,1, 11.9,1,1, 5.265, 10216.070, 512.006, 52880.925 25/02/23,00:04:47,19,07,1, 11.9,1,1, 5.265, 10216.043, 512.049, 52881.031 25/02/23,00:04:48,00,07,1, 11.9,1,1, 5.263, 10216.038, 512.049, 52881.031 25/02/23,00:04:48,01,07,1, 11.9,1,1, 5.263, 10216.028, 512.055, 52880.857 25/02/23,00:04:48,02,07,1, 11.9,1,1, 5.263, 10216.038, 512.063, 52880.882 25/02/23,00:04:48,03,07,1, 11.9,1,1, 5.263, 10216.009, 512.077, 52880.928 25/02/23,00:04:48,04,07,1, 11.9,1,1, 5.263, 10215.976, 512.104, 52880.888 25/02/23,00:04:48,05,07,1, 11.9,1,1, 5.263, 10215.999, 512.129, 52880.963 25/02/23,00:04:48,06,07,1, 11.9,1,1, 5.263, 10215.971, 512.137, 52880.898 25/02/23,00:04:48,07,07,1, 11.9,1,1, 5.263, 10215.974, 512.153, 52880.931 25/02/23,00:04:48,08,07,1, 11.9,1,1, 5.263, 10215.956, 512.179, 52880.944 25/02/23,00:04:48,09,07,1, 11.9,1,1, 5.263, 10215.918, 512.171, 52881.017 25/02/23,00:04:48,10,07,1, 11.9,1,1, 5.263, 10215.936, 512.205, 52880.946 25/02/23,00:04:48,11,07,1, 11.9,1,1, 5.263, 10215.911, 512.203, 52880.913 25/02/23,00:04:48,12,07,1, 11.9,1,1, 5.263, 10215.915, 512.232, 52880.938 25/02/23,00:04:48,13,07,1, 11.9,1,1, 5.263, 10215.895, 512.250, 52880.861 25/02/23,00:04:48,14,07,1, 11.9,1,1, 5.263, 10215.881, 512.238, 52880.867 25/02/23,00:04:48,15,07,1, 11.9,1,1, 5.263, 10215.871, 512.252, 52880.923 25/02/23,00:04:48,16,07,1, 11.9,1,1, 5.263, 10215.890, 512.278, 52880.980 25/02/23,00:04:48,17,07,1, 11.9,1,1, 5.263, 10215.868, 512.318, 52880.934 25/02/23,00:04:48,18,07,1, 11.9,1,1, 5.263, 10215.882, 512.316, 52880.868 25/02/23,00:04:48,19,07,1, 11.9,1,1, 5.263, 10215.830, 512.357, 52880.938 25/02/23,00:04:49,00,07,1, 11.9,1,1, 5.263, 10215.830, 512.357, 52880.938 25/02/23,00:04:49,01,07,1, 11.9,1,1, 5.263, 10215.824, 512.348, 52880.872 25/02/23,00:04:49,02,07,1, 11.9,1,1, 5.263, 10215.827, 512.356, 52880.854 25/02/23,00:04:49,03,07,1, 11.9,1,1, 5.263, 10215.810, 512.375, 52880.846 25/02/23,00:04:49,04,07,1, 11.9,1,1, 5.263, 10215.814, 512.403, 52880.956 25/02/23,00:04:49,05,07,1, 11.9,1,1, 5.263, 10215.778, 512.411, 52880.974 25/02/23,00:04:49,06,07,1, 11.9,1,1, 5.263, 10215.800, 512.420, 52880.887 25/02/23,00:04:49,07,07,1, 11.9,1,1, 5.263, 10215.781, 512.426, 52880.864 25/02/23,00:04:49,08,07,1, 11.9,1,1, 5.263, 10215.766, 512.449, 52880.832 25/02/23,00:04:49,09,07,1, 11.9,1,1, 5.263, 10215.767, 512.466, 52880.873 25/02/23,00:04:49,10,07,1, 11.9,1,1, 5.263, 10215.734, 512.496, 52880.906 25/02/23,00:04:49,11,07,1, 11.9,1,1, 5.263, 10215.752, 512.522, 52880.862 25/02/23,00:04:49,12,07,1, 11.9,1,1, 5.263, 10215.732, 512.516, 52880.872 25/02/23,00:04:49,13,07,1, 11.9,1,1, 5.263, 10215.703, 512.539, 52880.860 25/02/23,00:04:49,14,07,1, 11.9,1,1, 5.263, 10215.706, 512.550, 52880.832 25/02/23,00:04:49,15,07,1, 11.9,1,1, 5.263, 10215.683, 512.586, 52880.879 25/02/23,00:04:49,16,07,1, 11.9,1,1, 5.263, 10215.690, 512.564, 52880.850 25/02/23,00:04:49,17,07,1, 11.9,1,1, 5.263, 10215.655, 512.595, 52880.833 25/02/23,00:04:49,18,07,1, 11.9,1,1, 5.263, 10215.661, 512.620, 52880.863 25/02/23,00:04:49,19,07,1, 11.9,1,1, 5.263, 10215.637, 512.666, 52880.828 25/02/23,00:04:50,00,07,1, 11.9,1,1, 5.261, 10215.629, 512.666, 52880.828 25/02/23,00:04:50,01,07,1, 11.9,1,1, 5.261, 10215.624, 512.683, 52880.753 25/02/23,00:04:50,02,07,1, 11.9,1,1, 5.261, 10215.619, 512.682, 52880.811 25/02/23,00:04:50,03,07,1, 11.9,1,1, 5.261, 10215.626, 512.712, 52881.027 25/02/23,00:04:50,04,07,1, 11.9,1,1, 5.261, 10215.585, 512.717, 52880.771 25/02/23,00:04:50,05,07,1, 11.9,1,1, 5.261, 10215.552, 512.735, 52880.889 25/02/23,00:04:50,06,07,1, 11.9,1,1, 5.261, 10215.540, 512.770, 52880.842 25/02/23,00:04:50,07,07,1, 11.9,1,1, 5.261, 10215.550, 512.768, 52880.852 25/02/23,00:04:50,08,07,1, 11.9,1,1, 5.261, 10215.523, 512.801, 52880.848 25/02/23,00:04:50,09,07,1, 11.9,1,1, 5.261, 10215.513, 512.837, 52880.840 25/02/23,00:04:50,10,07,1, 11.9,1,1, 5.261, 10215.504, 512.863, 52880.879 25/02/23,00:04:50,11,07,1, 11.9,1,1, 5.261, 10215.493, 512.863, 52880.907 25/02/23,00:04:50,12,07,1, 11.9,1,1, 5.261, 10215.468, 512.906, 52880.888 25/02/23,00:04:50,13,07,1, 11.9,1,1, 5.261, 10215.479, 512.920, 52880.852 25/02/23,00:04:50,14,07,1, 11.9,1,1, 5.261, 10215.461, 512.946, 52880.868 25/02/23,00:04:50,15,07,1, 11.9,1,1, 5.261, 10215.446, 512.938, 52880.867 25/02/23,00:04:50,16,07,1, 11.9,1,1, 5.261, 10215.452, 512.987, 52880.871 25/02/23,00:04:50,17,07,1, 11.9,1,1, 5.261, 10215.432, 513.013, 52880.901 25/02/23,00:04:50,18,07,1, 11.9,1,1, 5.261, 10215.427, 513.011, 52880.899 25/02/23,00:04:50,19,07,1, 11.9,1,1, 5.261, 10215.414, 513.068, 52880.915 25/02/23,00:04:51,00,07,1, 11.9,1,1, 5.268, 10215.412, 513.068, 52880.915 25/02/23,00:04:51,01,07,1, 11.9,1,1, 5.268, 10215.399, 513.112, 52880.904 25/02/23,00:04:51,02,07,1, 11.9,1,1, 5.268, 10215.373, 513.124, 52880.915 25/02/23,00:04:51,03,07,1, 11.9,1,1, 5.268, 10215.377, 513.167, 52880.890 25/02/23,00:04:51,04,07,1, 11.9,1,1, 5.268, 10215.354, 513.176, 52880.903 25/02/23,00:04:51,05,07,1, 11.9,1,1, 5.268, 10215.345, 513.163, 52880.924 25/02/23,00:04:51,06,07,1, 11.9,1,1, 5.268, 10215.345, 513.193, 52880.891 25/02/23,00:04:51,07,07,1, 11.9,1,1, 5.268, 10215.356, 513.239, 52880.879 25/02/23,00:04:51,08,07,1, 11.9,1,1, 5.268, 10215.343, 513.244, 52880.847 25/02/23,00:04:51,09,07,1, 11.9,1,1, 5.268, 10215.330, 513.288, 52880.817 25/02/23,00:04:51,10,07,1, 11.9,1,1, 5.268, 10215.306, 513.316, 52880.864 25/02/23,00:04:51,11,07,1, 11.9,1,1, 5.268, 10215.310, 513.322, 52880.907 25/02/23,00:04:51,12,07,1, 11.9,1,1, 5.268, 10215.295, 513.339, 52880.921 25/02/23,00:04:51,13,07,1, 11.9,1,1, 5.268, 10215.279, 513.378, 52880.931 25/02/23,00:04:51,14,07,1, 11.9,1,1, 5.268, 10215.300, 513.385, 52880.904 25/02/23,00:04:51,15,07,1, 11.9,1,1, 5.268, 10215.286, 513.420, 52880.905 25/02/23,00:04:51,16,07,1, 11.9,1,1, 5.268, 10215.286, 513.443, 52880.894 25/02/23,00:04:51,17,07,1, 11.9,1,1, 5.268, 10215.267, 513.457, 52880.921 25/02/23,00:04:51,18,07,1, 11.9,1,1, 5.268, 10215.288, 513.511, 52880.922 25/02/23,00:04:51,19,07,1, 11.9,1,1, 5.268, 10215.275, 513.529, 52880.859 25/02/23,00:04:52,00,07,1, 12.0,1,1, 5.262, 10215.271, 513.529, 52880.859 25/02/23,00:04:52,01,07,1, 12.0,1,1, 5.262, 10215.266, 513.552, 52880.863 25/02/23,00:04:52,02,07,1, 12.0,1,1, 5.262, 10215.265, 513.580, 52880.837 25/02/23,00:04:52,03,07,1, 12.0,1,1, 5.262, 10215.258, 513.635, 52880.877 25/02/23,00:04:52,04,07,1, 12.0,1,1, 5.262, 10215.263, 513.658, 52880.939 25/02/23,00:04:52,05,07,1, 12.0,1,1, 5.262, 10215.263, 513.661, 52880.973 25/02/23,00:04:52,06,07,1, 12.0,1,1, 5.262, 10215.244, 513.693, 52880.952 25/02/23,00:04:52,07,07,1, 12.0,1,1, 5.262, 10215.268, 513.722, 52880.956 25/02/23,00:04:52,08,07,1, 12.0,1,1, 5.262, 10215.250, 513.734, 52880.966 25/02/23,00:04:52,09,07,1, 12.0,1,1, 5.262, 10215.232, 513.764, 52880.947 25/02/23,00:04:52,10,07,1, 12.0,1,1, 5.262, 10215.249, 513.808, 52880.986 25/02/23,00:04:52,11,07,1, 12.0,1,1, 5.262, 10215.245, 513.834, 52880.990 25/02/23,00:04:52,12,07,1, 12.0,1,1, 5.262, 10215.226, 513.836, 52880.980 25/02/23,00:04:52,13,07,1, 12.0,1,1, 5.262, 10215.241, 513.848, 52880.939 25/02/23,00:04:52,14,07,1, 12.0,1,1, 5.262, 10215.220, 513.862, 52880.881 25/02/23,00:04:52,15,07,1, 12.0,1,1, 5.262, 10215.220, 513.901, 52880.893 25/02/23,00:04:52,16,07,1, 12.0,1,1, 5.262, 10215.241, 513.921, 52880.922 25/02/23,00:04:52,17,07,1, 12.0,1,1, 5.262, 10215.225, 513.959, 52880.885 25/02/23,00:04:52,18,07,1, 12.0,1,1, 5.262, 10215.199, 513.986, 52880.950 25/02/23,00:04:52,19,07,1, 12.0,1,1, 5.262, 10215.237, 514.005, 52880.971 25/02/23,00:04:53,00,07,1, 11.9,1,1, 5.257, 10215.229, 514.005, 52880.971 25/02/23,00:04:53,01,07,1, 11.9,1,1, 5.257, 10215.234, 514.064, 52880.985 25/02/23,00:04:53,02,07,1, 11.9,1,1, 5.257, 10215.200, 514.084, 52880.766 25/02/23,00:04:53,03,07,1, 11.9,1,1, 5.257, 10215.169, 514.140, 52881.067 25/02/23,00:04:53,04,07,1, 11.9,1,1, 5.257, 10215.186, 514.142, 52881.047 25/02/23,00:04:53,05,07,1, 11.9,1,1, 5.257, 10215.179, 514.165, 52881.033 25/02/23,00:04:53,06,07,1, 11.9,1,1, 5.257, 10215.192, 514.217, 52881.027 25/02/23,00:04:53,07,07,1, 11.9,1,1, 5.257, 10215.207, 514.218, 52880.979 25/02/23,00:04:53,08,07,1, 11.9,1,1, 5.257, 10215.212, 514.248, 52880.945 25/02/23,00:04:53,09,07,1, 11.9,1,1, 5.257, 10215.208, 514.267, 52880.980 25/02/23,00:04:53,10,07,1, 11.9,1,1, 5.257, 10215.170, 514.280, 52881.012 25/02/23,00:04:53,11,07,1, 11.9,1,1, 5.257, 10215.174, 514.313, 52881.017 25/02/23,00:04:53,12,07,1, 11.9,1,1, 5.257, 10215.161, 514.406, 52881.050 25/02/23,00:04:53,13,07,1, 11.9,1,1, 5.257, 10215.225, 514.360, 52881.108 25/02/23,00:04:53,14,07,1, 11.9,1,1, 5.257, 10215.212, 514.372, 52881.019 25/02/23,00:04:53,15,07,1, 11.9,1,1, 5.257, 10215.190, 514.467, 52880.965 25/02/23,00:04:53,16,07,1, 11.9,1,1, 5.257, 10215.206, 514.378, 52881.077 25/02/23,00:04:53,17,07,1, 11.9,1,1, 5.257, 10215.187, 514.482, 52881.068 25/02/23,00:04:53,18,07,1, 11.9,1,1, 5.257, 10215.217, 514.484, 52881.069 25/02/23,00:04:53,19,07,1, 11.9,1,1, 5.257, 10215.186, 514.486, 52880.981 25/02/23,00:04:54,00,07,1, 11.9,1,1, 5.265, 10215.179, 514.486, 52880.981 25/02/23,00:04:54,01,07,1, 11.9,1,1, 5.265, 10215.217, 514.507, 52881.025 25/02/23,00:04:54,02,07,1, 11.9,1,1, 5.265, 10215.225, 514.562, 52880.985 25/02/23,00:04:54,03,07,1, 11.9,1,1, 5.265, 10215.179, 514.585, 52881.018 25/02/23,00:04:54,04,07,1, 11.9,1,1, 5.265, 10215.207, 514.617, 52881.015 25/02/23,00:04:54,05,07,1, 11.9,1,1, 5.265, 10215.187, 514.618, 52881.003 25/02/23,00:04:54,06,07,1, 11.9,1,1, 5.265, 10215.181, 514.654, 52880.962 25/02/23,00:04:54,07,07,1, 11.9,1,1, 5.265, 10215.171, 514.684, 52881.050 25/02/23,00:04:54,08,07,1, 11.9,1,1, 5.265, 10215.195, 514.686, 52881.007 25/02/23,00:04:54,09,07,1, 11.9,1,1, 5.265, 10215.187, 514.681, 52881.046 25/02/23,00:04:54,10,07,1, 11.9,1,1, 5.265, 10215.177, 514.727, 52881.086 25/02/23,00:04:54,11,07,1, 11.9,1,1, 5.265, 10215.201, 514.723, 52881.017 25/02/23,00:04:54,12,07,1, 11.9,1,1, 5.265, 10215.174, 514.732, 52881.005 25/02/23,00:04:54,13,07,1, 11.9,1,1, 5.265, 10215.178, 514.775, 52880.971 25/02/23,00:04:54,14,07,1, 11.9,1,1, 5.265, 10215.193, 514.801, 52880.968 25/02/23,00:04:54,15,07,1, 11.9,1,1, 5.265, 10215.190, 514.782, 52880.933 25/02/23,00:04:54,16,07,1, 11.9,1,1, 5.265, 10215.179, 514.814, 52880.937 25/02/23,00:04:54,17,07,1, 11.9,1,1, 5.265, 10215.198, 514.835, 52880.938 25/02/23,00:04:54,18,07,1, 11.9,1,1, 5.265, 10215.199, 514.849, 52880.962 25/02/23,00:04:54,19,07,1, 11.9,1,1, 5.265, 10215.167, 514.879, 52880.962 25/02/23,00:04:55,00,07,1, 11.9,1,1, 5.267, 10215.162, 514.879, 52880.962 25/02/23,00:04:55,01,07,1, 11.9,1,1, 5.267, 10215.208, 514.920, 52880.981 25/02/23,00:04:55,02,07,1, 11.9,1,1, 5.267, 10215.182, 514.903, 52880.975 25/02/23,00:04:55,03,07,1, 11.9,1,1, 5.267, 10215.170, 514.932, 52880.951 25/02/23,00:04:55,04,07,1, 11.9,1,1, 5.267, 10215.193, 514.926, 52880.945 25/02/23,00:04:55,05,07,1, 11.9,1,1, 5.267, 10215.200, 514.947, 52880.949 25/02/23,00:04:55,06,07,1, 11.9,1,1, 5.267, 10215.192, 514.964, 52880.914 25/02/23,00:04:55,07,07,1, 11.9,1,1, 5.267, 10215.197, 514.971, 52880.872 25/02/23,00:04:55,08,07,1, 11.9,1,1, 5.267, 10215.188, 514.967, 52880.873 25/02/23,00:04:55,09,07,1, 11.9,1,1, 5.267, 10215.151, 515.003, 52880.765 25/02/23,00:04:55,10,07,1, 11.9,1,1, 5.267, 10215.191, 515.016, 52880.902 25/02/23,00:04:55,11,07,1, 11.9,1,1, 5.267, 10215.220, 515.021, 52880.856 25/02/23,00:04:55,12,07,1, 11.9,1,1, 5.267, 10215.178, 515.035, 52880.928 25/02/23,00:04:55,13,07,1, 11.9,1,1, 5.267, 10215.193, 515.060, 52880.901 25/02/23,00:04:55,14,07,1, 11.9,1,1, 5.267, 10215.196, 515.060, 52880.941 25/02/23,00:04:55,15,07,1, 11.9,1,1, 5.267, 10215.189, 515.063, 52880.865 25/02/23,00:04:55,16,07,1, 11.9,1,1, 5.267, 10215.172, 515.080, 52880.836 25/02/23,00:04:55,17,07,1, 11.9,1,1, 5.267, 10215.190, 515.096, 52880.843 25/02/23,00:04:55,18,07,1, 11.9,1,1, 5.267, 10215.154, 515.100, 52880.888 25/02/23,00:04:55,19,07,1, 11.9,1,1, 5.267, 10215.165, 515.126, 52880.762 25/02/23,00:04:56,00,07,1, 11.9,1,1, 5.261, 10215.162, 515.126, 52880.762 25/02/23,00:04:56,01,07,1, 11.9,1,1, 5.261, 10215.147, 515.113, 52880.773 25/02/23,00:04:56,02,07,1, 11.9,1,1, 5.261, 10215.164, 515.165, 52880.794 25/02/23,00:04:56,03,07,1, 11.9,1,1, 5.261, 10215.148, 515.129, 52880.762 25/02/23,00:04:56,04,07,1, 11.9,1,1, 5.261, 10215.151, 515.164, 52880.703 25/02/23,00:04:56,05,07,1, 11.9,1,1, 5.261, 10215.156, 515.185, 52880.737 25/02/23,00:04:56,06,07,1, 11.9,1,1, 5.261, 10215.134, 515.173, 52880.761 25/02/23,00:04:56,07,07,1, 11.9,1,1, 5.261, 10215.134, 515.209, 52880.792 25/02/23,00:04:56,08,07,1, 11.9,1,1, 5.261, 10215.155, 515.183, 52880.716 25/02/23,00:04:56,09,07,1, 11.9,1,1, 5.261, 10215.136, 515.198, 52880.717 25/02/23,00:04:56,10,07,1, 11.9,1,1, 5.261, 10215.139, 515.214, 52880.767 25/02/23,00:04:56,11,07,1, 11.9,1,1, 5.261, 10215.149, 515.231, 52880.727 25/02/23,00:04:56,12,07,1, 11.9,1,1, 5.261, 10215.144, 515.226, 52880.781 25/02/23,00:04:56,13,07,1, 11.9,1,1, 5.261, 10215.159, 515.228, 52880.761 25/02/23,00:04:56,14,07,1, 11.9,1,1, 5.261, 10215.118, 515.242, 52880.689 25/02/23,00:04:56,15,07,1, 11.9,1,1, 5.261, 10215.124, 515.250, 52880.664 25/02/23,00:04:56,16,07,1, 11.9,1,1, 5.261, 10215.125, 515.258, 52880.660 25/02/23,00:04:56,17,07,1, 11.9,1,1, 5.261, 10215.124, 515.282, 52880.668 25/02/23,00:04:56,18,07,1, 11.9,1,1, 5.261, 10215.131, 515.274, 52880.758 25/02/23,00:04:56,19,07,1, 11.9,1,1, 5.261, 10215.096, 515.293, 52880.729 25/02/23,00:04:57,00,07,1, 11.8,1,1, 5.262, 10215.095, 515.293, 52880.729 25/02/23,00:04:57,01,07,1, 11.8,1,1, 5.262, 10215.083, 515.355, 52880.697 25/02/23,00:04:57,02,07,1, 11.8,1,1, 5.262, 10215.101, 515.373, 52880.725 25/02/23,00:04:57,03,07,1, 11.8,1,1, 5.262, 10215.125, 515.335, 52880.423 25/02/23,00:04:57,04,07,1, 11.8,1,1, 5.262, 10215.092, 515.402, 52880.727 25/02/23,00:04:57,05,07,1, 11.8,1,1, 5.262, 10215.112, 515.396, 52880.683 25/02/23,00:04:57,06,07,1, 11.8,1,1, 5.262, 10215.092, 515.413, 52880.666 25/02/23,00:04:57,07,07,1, 11.8,1,1, 5.262, 10215.094, 515.428, 52880.643 25/02/23,00:04:57,08,07,1, 11.8,1,1, 5.262, 10215.090, 515.420, 52880.592 25/02/23,00:04:57,09,07,1, 11.8,1,1, 5.262, 10215.074, 515.452, 52880.612 25/02/23,00:04:57,10,07,1, 11.8,1,1, 5.262, 10215.074, 515.442, 52880.627 25/02/23,00:04:57,11,07,1, 11.8,1,1, 5.262, 10215.098, 515.467, 52880.633 25/02/23,00:04:57,12,07,1, 11.8,1,1, 5.262, 10215.093, 515.501, 52880.622 25/02/23,00:04:57,13,07,1, 11.8,1,1, 5.262, 10215.087, 515.496, 52880.614 25/02/23,00:04:57,14,07,1, 11.8,1,1, 5.262, 10215.070, 515.522, 52880.654 25/02/23,00:04:57,15,07,1, 11.8,1,1, 5.262, 10215.089, 515.534, 52880.635 25/02/23,00:04:57,16,07,1, 11.8,1,1, 5.262, 10215.089, 515.542, 52880.596 25/02/23,00:04:57,17,07,1, 11.8,1,1, 5.262, 10215.077, 515.556, 52880.623 25/02/23,00:04:57,18,07,1, 11.8,1,1, 5.262, 10215.093, 515.556, 52880.627 25/02/23,00:04:57,19,07,1, 11.8,1,1, 5.262, 10215.066, 515.574, 52880.536 25/02/23,00:04:58,00,09,1, 11.9,1,1, 5.257, 10215.062, 515.574, 52880.536 25/02/23,00:04:58,01,09,1, 11.9,1,1, 5.257, 10215.077, 515.591, 52880.582 25/02/23,00:04:58,02,09,1, 11.9,1,1, 5.257, 10215.060, 515.625, 52880.586 25/02/23,00:04:58,03,09,1, 11.9,1,1, 5.257, 10215.092, 515.622, 52880.490 25/02/23,00:04:58,04,09,1, 11.9,1,1, 5.257, 10215.065, 515.638, 52880.606 25/02/23,00:04:58,05,09,1, 11.9,1,1, 5.257, 10215.074, 515.655, 52880.536 25/02/23,00:04:58,06,09,1, 11.9,1,1, 5.257, 10215.063, 515.666, 52880.574 25/02/23,00:04:58,07,09,1, 11.9,1,1, 5.257, 10215.066, 515.697, 52880.619 25/02/23,00:04:58,08,09,1, 11.9,1,1, 5.257, 10215.076, 515.680, 52880.588 25/02/23,00:04:58,09,09,1, 11.9,1,1, 5.257, 10215.075, 515.721, 52880.541 25/02/23,00:04:58,10,09,1, 11.9,1,1, 5.257, 10215.080, 515.709, 52880.581 25/02/23,00:04:58,11,09,1, 11.9,1,1, 5.257, 10215.057, 515.725, 52880.543 25/02/23,00:04:58,12,09,1, 11.9,1,1, 5.257, 10215.053, 515.728, 52880.547 25/02/23,00:04:58,13,09,1, 11.9,1,1, 5.257, 10215.071, 515.726, 52880.529 25/02/23,00:04:58,14,09,1, 11.9,1,1, 5.257, 10215.058, 515.767, 52880.497 25/02/23,00:04:58,15,09,1, 11.9,1,1, 5.257, 10215.062, 515.761, 52880.478 25/02/23,00:04:58,16,09,1, 11.9,1,1, 5.257, 10215.059, 515.786, 52880.468 25/02/23,00:04:58,17,09,1, 11.9,1,1, 5.257, 10215.082, 515.785, 52880.463 25/02/23,00:04:58,18,09,1, 11.9,1,1, 5.257, 10215.049, 515.803, 52880.493 25/02/23,00:04:58,19,09,1, 11.9,1,1, 5.257, 10215.058, 515.814, 52880.467 25/02/23,00:04:59,00,08,1, 11.9,1,1, 5.262, 10215.054, 515.814, 52880.467 25/02/23,00:04:59,01,08,1, 11.9,1,1, 5.262, 10215.028, 515.846, 52880.451 25/02/23,00:04:59,02,08,1, 11.9,1,1, 5.262, 10215.062, 515.839, 52880.473 25/02/23,00:04:59,03,08,1, 11.9,1,1, 5.262, 10215.067, 515.856, 52880.416 25/02/23,00:04:59,04,08,1, 11.9,1,1, 5.262, 10215.080, 515.860, 52880.454 25/02/23,00:04:59,05,08,1, 11.9,1,1, 5.262, 10215.083, 515.858, 52880.433 25/02/23,00:04:59,06,08,1, 11.9,1,1, 5.262, 10215.099, 515.883, 52880.254 25/02/23,00:04:59,07,08,1, 11.9,1,1, 5.262, 10215.072, 515.881, 52880.357 25/02/23,00:04:59,08,08,1, 11.9,1,1, 5.262, 10215.072, 515.888, 52880.389 25/02/23,00:04:59,09,08,1, 11.9,1,1, 5.262, 10215.078, 515.905, 52880.371 25/02/23,00:04:59,10,08,1, 11.9,1,1, 5.262, 10215.083, 515.900, 52880.328 25/02/23,00:04:59,11,08,1, 11.9,1,1, 5.262, 10215.091, 515.929, 52880.382 25/02/23,00:04:59,12,08,1, 11.9,1,1, 5.262, 10215.111, 515.932, 52880.394 25/02/23,00:04:59,13,08,1, 11.9,1,1, 5.262, 10215.103, 515.951, 52880.416 25/02/23,00:04:59,14,08,1, 11.9,1,1, 5.262, 10215.111, 515.957, 52880.428 25/02/23,00:04:59,15,08,1, 11.9,1,1, 5.262, 10215.103, 515.958, 52880.367 25/02/23,00:04:59,16,08,1, 11.9,1,1, 5.262, 10215.103, 515.968, 52880.418 25/02/23,00:04:59,17,08,1, 11.9,1,1, 5.262, 10215.121, 515.984, 52880.379 25/02/23,00:04:59,18,08,1, 11.9,1,1, 5.262, 10215.130, 515.997, 52880.411 25/02/23,00:04:59,19,08,1, 11.9,1,1, 5.262, 10215.153, 516.017, 52880.510 25/02/23,00:05:00,00,08,1, 11.9,1,1, 5.265, 10215.145, 516.017, 52880.510 25/02/23,00:05:00,01,08,1, 11.9,1,1, 5.265, 10215.121, 516.016, 52880.343 25/02/23,00:05:00,02,08,1, 11.9,1,1, 5.265, 10215.134, 516.007, 52880.308 25/02/23,00:05:00,03,08,1, 11.9,1,1, 5.265, 10215.135, 516.023, 52880.290 25/02/23,00:05:00,04,08,1, 11.9,1,1, 5.265, 10215.146, 516.024, 52880.255 25/02/23,00:05:00,05,08,1, 11.9,1,1, 5.265, 10215.174, 516.048, 52880.302 25/02/23,00:05:00,06,08,1, 11.9,1,1, 5.265, 10215.153, 516.074, 52880.314 25/02/23,00:05:00,07,08,1, 11.9,1,1, 5.265, 10215.184, 516.049, 52880.300 25/02/23,00:05:00,08,08,1, 11.9,1,1, 5.265, 10215.170, 516.058, 52880.257 25/02/23,00:05:00,09,08,1, 11.9,1,1, 5.265, 10215.181, 516.074, 52880.262 25/02/23,00:05:00,10,08,1, 11.9,1,1, 5.265, 10215.190, 516.069, 52880.223 25/02/23,00:05:00,11,08,1, 11.9,1,1, 5.265, 10215.205, 516.071, 52880.216 25/02/23,00:05:00,12,08,1, 11.9,1,1, 5.265, 10215.201, 516.071, 52880.206 25/02/23,00:05:00,13,08,1, 11.9,1,1, 5.265, 10215.209, 516.131, 52880.253 25/02/23,00:05:00,14,08,1, 11.9,1,1, 5.265, 10215.202, 516.093, 52880.209 25/02/23,00:05:00,15,08,1, 11.9,1,1, 5.265, 10215.183, 516.099, 52880.202 25/02/23,00:05:00,16,08,1, 11.9,1,1, 5.265, 10215.224, 516.115, 52880.189 25/02/23,00:05:00,17,08,1, 11.9,1,1, 5.265, 10215.208, 516.115, 52880.162 25/02/23,00:05:00,18,08,1, 11.9,1,1, 5.265, 10215.243, 516.104, 52880.127 25/02/23,00:05:00,19,08,1, 11.9,1,1, 5.265, 10215.223, 516.114, 52880.168 25/02/23,00:05:01,00,08,1, 11.9,1,1, 5.264, 10215.220, 516.114, 52880.168 25/02/23,00:05:01,01,08,1, 11.9,1,1, 5.264, 10215.233, 516.136, 52880.132 25/02/23,00:05:01,02,08,1, 11.9,1,1, 5.264, 10215.252, 516.146, 52880.181 25/02/23,00:05:01,03,08,1, 11.9,1,1, 5.264, 10215.244, 516.168, 52880.142 25/02/23,00:05:01,04,08,1, 11.9,1,1, 5.264, 10215.275, 516.160, 52880.224 25/02/23,00:05:01,05,08,1, 11.9,1,1, 5.264, 10215.282, 516.153, 52880.122 25/02/23,00:05:01,06,08,1, 11.9,1,1, 5.264, 10215.282, 516.169, 52880.223 25/02/23,00:05:01,07,08,1, 11.9,1,1, 5.264, 10215.291, 516.170, 52880.156 25/02/23,00:05:01,08,08,1, 11.9,1,1, 5.264, 10215.302, 516.205, 52880.053 25/02/23,00:05:01,09,08,1, 11.9,1,1, 5.264, 10215.302, 516.213, 52880.108 25/02/23,00:05:01,10,08,1, 11.9,1,1, 5.264, 10215.315, 516.212, 52880.064 25/02/23,00:05:01,11,08,1, 11.9,1,1, 5.264, 10215.323, 516.215, 52880.002 25/02/23,00:05:01,12,08,1, 11.9,1,1, 5.264, 10215.344, 516.234, 52880.128 25/02/23,00:05:01,13,08,1, 11.9,1,1, 5.264, 10215.328, 516.255, 52880.152 25/02/23,00:05:01,14,08,1, 11.9,1,1, 5.264, 10215.355, 516.230, 52880.113 25/02/23,00:05:01,15,08,1, 11.9,1,1, 5.264, 10215.354, 516.242, 52880.037 25/02/23,00:05:01,16,08,1, 11.9,1,1, 5.264, 10215.350, 516.250, 52880.027 25/02/23,00:05:01,17,08,1, 11.9,1,1, 5.264, 10215.393, 516.267, 52880.076 25/02/23,00:05:01,18,08,1, 11.9,1,1, 5.264, 10215.388, 516.274, 52880.025 25/02/23,00:05:01,19,08,1, 11.9,1,1, 5.264, 10215.390, 516.288, 52880.119 25/02/23,00:05:02,00,08,1, 11.8,1,1, 5.264, 10215.387, 516.288, 52880.119 25/02/23,00:05:02,01,08,1, 11.8,1,1, 5.264, 10215.397, 516.306, 52880.095 25/02/23,00:05:02,02,08,1, 11.8,1,1, 5.264, 10215.411, 516.286, 52879.982 25/02/23,00:05:02,03,08,1, 11.8,1,1, 5.264, 10215.437, 516.302, 52880.014 25/02/23,00:05:02,04,08,1, 11.8,1,1, 5.264, 10215.424, 516.308, 52880.087 25/02/23,00:05:02,05,08,1, 11.8,1,1, 5.264, 10215.464, 516.299, 52880.019 25/02/23,00:05:02,06,08,1, 11.8,1,1, 5.264, 10215.452, 516.301, 52880.034 25/02/23,00:05:02,07,08,1, 11.8,1,1, 5.264, 10215.456, 516.313, 52880.047 25/02/23,00:05:02,08,08,1, 11.8,1,1, 5.264, 10215.457, 516.337, 52880.008 25/02/23,00:05:02,09,08,1, 11.8,1,1, 5.264, 10215.443, 516.369, 52880.006 25/02/23,00:05:02,10,08,1, 11.8,1,1, 5.264, 10215.463, 516.362, 52879.974 25/02/23,00:05:02,11,08,1, 11.8,1,1, 5.264, 10215.489, 516.358, 52879.972 25/02/23,00:05:02,12,08,1, 11.8,1,1, 5.264, 10215.458, 516.380, 52879.984 25/02/23,00:05:02,13,08,1, 11.8,1,1, 5.264, 10215.511, 516.362, 52880.020 25/02/23,00:05:02,14,08,1, 11.8,1,1, 5.264, 10215.506, 516.401, 52879.972 25/02/23,00:05:02,15,08,1, 11.8,1,1, 5.264, 10215.503, 516.399, 52879.954 25/02/23,00:05:02,16,08,1, 11.8,1,1, 5.264, 10215.540, 516.411, 52879.911 25/02/23,00:05:02,17,08,1, 11.8,1,1, 5.264, 10215.535, 516.418, 52879.900 25/02/23,00:05:02,18,08,1, 11.8,1,1, 5.264, 10215.570, 516.411, 52879.918 25/02/23,00:05:02,19,08,1, 11.8,1,1, 5.264, 10215.580, 516.419, 52879.928 25/02/23,00:05:03,00,07,1, 11.9,1,1, 5.256, 10215.579, 516.419, 52879.928 25/02/23,00:05:03,01,07,1, 11.9,1,1, 5.256, 10215.585, 516.459, 52879.925 25/02/23,00:05:03,02,07,1, 11.9,1,1, 5.256, 10215.592, 516.447, 52879.981 25/02/23,00:05:03,03,07,1, 11.9,1,1, 5.256, 10215.609, 516.475, 52879.906 25/02/23,00:05:03,04,07,1, 11.9,1,1, 5.256, 10215.612, 516.451, 52879.895 25/02/23,00:05:03,05,07,1, 11.9,1,1, 5.256, 10215.611, 516.494, 52879.908 25/02/23,00:05:03,06,07,1, 11.9,1,1, 5.256, 10215.644, 516.506, 52879.886 25/02/23,00:05:03,07,07,1, 11.9,1,1, 5.256, 10215.637, 516.492, 52879.921 25/02/23,00:05:03,08,07,1, 11.9,1,1, 5.256, 10215.655, 516.529, 52879.837 25/02/23,00:05:03,09,07,1, 11.9,1,1, 5.256, 10215.635, 516.516, 52879.818 25/02/23,00:05:03,10,07,1, 11.9,1,1, 5.256, 10215.686, 516.533, 52879.872 25/02/23,00:05:03,11,07,1, 11.9,1,1, 5.256, 10215.683, 516.550, 52879.867 25/02/23,00:05:03,12,07,1, 11.9,1,1, 5.256, 10215.714, 516.554, 52879.840 25/02/23,00:05:03,13,07,1, 11.9,1,1, 5.256, 10215.681, 516.567, 52879.891 25/02/23,00:05:03,14,07,1, 11.9,1,1, 5.256, 10215.702, 516.584, 52879.943 25/02/23,00:05:03,15,07,1, 11.9,1,1, 5.256, 10215.713, 516.606, 52879.892 25/02/23,00:05:03,16,07,1, 11.9,1,1, 5.256, 10215.709, 516.615, 52879.873 25/02/23,00:05:03,17,07,1, 11.9,1,1, 5.256, 10215.734, 516.616, 52879.847 25/02/23,00:05:03,18,07,1, 11.9,1,1, 5.256, 10215.724, 516.621, 52879.867 25/02/23,00:05:03,19,07,1, 11.9,1,1, 5.256, 10215.729, 516.638, 52879.873 25/02/23,00:05:04,00,08,1, 11.9,1,1, 5.262, 10215.721, 516.638, 52879.873 25/02/23,00:05:04,01,08,1, 11.9,1,1, 5.262, 10215.754, 516.665, 52879.897 25/02/23,00:05:04,02,08,1, 11.9,1,1, 5.262, 10215.745, 516.679, 52879.927 25/02/23,00:05:04,03,08,1, 11.9,1,1, 5.262, 10215.765, 516.701, 52879.869 25/02/23,00:05:04,04,08,1, 11.9,1,1, 5.262, 10215.761, 516.712, 52879.835 25/02/23,00:05:04,05,08,1, 11.9,1,1, 5.262, 10215.774, 516.701, 52879.756 25/02/23,00:05:04,06,08,1, 11.9,1,1, 5.262, 10215.784, 516.728, 52879.834 25/02/23,00:05:04,07,08,1, 11.9,1,1, 5.262, 10215.802, 516.721, 52879.852 25/02/23,00:05:04,08,08,1, 11.9,1,1, 5.262, 10215.804, 516.752, 52879.848 25/02/23,00:05:04,09,08,1, 11.9,1,1, 5.262, 10215.809, 516.751, 52879.782 25/02/23,00:05:04,10,08,1, 11.9,1,1, 5.262, 10215.810, 516.778, 52879.841 25/02/23,00:05:04,11,08,1, 11.9,1,1, 5.262, 10215.819, 516.795, 52879.796 25/02/23,00:05:04,12,08,1, 11.9,1,1, 5.262, 10215.821, 516.797, 52879.870 25/02/23,00:05:04,13,08,1, 11.9,1,1, 5.262, 10215.822, 516.821, 52879.723 25/02/23,00:05:04,14,08,1, 11.9,1,1, 5.262, 10215.864, 516.822, 52879.812 25/02/23,00:05:04,15,08,1, 11.9,1,1, 5.262, 10215.856, 516.846, 52879.735 25/02/23,00:05:04,16,08,1, 11.9,1,1, 5.262, 10215.863, 516.865, 52879.761 25/02/23,00:05:04,17,08,1, 11.9,1,1, 5.262, 10215.863, 516.856, 52879.736 25/02/23,00:05:04,18,08,1, 11.9,1,1, 5.262, 10215.841, 516.879, 52879.758 25/02/23,00:05:04,19,08,1, 11.9,1,1, 5.262, 10215.859, 516.908, 52879.786 25/02/23,00:05:05,00,08,1, 11.9,1,1, 5.262, 10215.855, 516.908, 52879.786 25/02/23,00:05:05,01,08,1, 11.9,1,1, 5.262, 10215.864, 516.928, 52879.859 25/02/23,00:05:05,02,08,1, 11.9,1,1, 5.262, 10215.861, 516.955, 52879.857 25/02/23,00:05:05,03,08,1, 11.9,1,1, 5.262, 10215.875, 516.962, 52879.758 25/02/23,00:05:05,04,08,1, 11.9,1,1, 5.262, 10215.876, 516.995, 52879.805 25/02/23,00:05:05,05,08,1, 11.9,1,1, 5.262, 10215.875, 517.003, 52879.832 25/02/23,00:05:05,06,08,1, 11.9,1,1, 5.262, 10215.894, 517.018, 52879.794 25/02/23,00:05:05,07,08,1, 11.9,1,1, 5.262, 10215.892, 517.024, 52879.720 25/02/23,00:05:05,08,08,1, 11.9,1,1, 5.262, 10215.905, 517.028, 52879.822 25/02/23,00:05:05,09,08,1, 11.9,1,1, 5.262, 10215.898, 517.069, 52879.752 25/02/23,00:05:05,10,08,1, 11.9,1,1, 5.262, 10215.891, 517.077, 52879.727 25/02/23,00:05:05,11,08,1, 11.9,1,1, 5.262, 10215.895, 517.106, 52879.767 25/02/23,00:05:05,12,08,1, 11.9,1,1, 5.262, 10215.918, 517.113, 52879.795 25/02/23,00:05:05,13,08,1, 11.9,1,1, 5.262, 10215.907, 517.146, 52879.739 25/02/23,00:05:05,14,08,1, 11.9,1,1, 5.262, 10215.924, 517.153, 52879.756 25/02/23,00:05:05,15,08,1, 11.9,1,1, 5.262, 10215.896, 517.199, 52880.024 25/02/23,00:05:05,16,08,1, 11.9,1,1, 5.262, 10215.931, 517.179, 52879.762 25/02/23,00:05:05,17,08,1, 11.9,1,1, 5.262, 10215.948, 517.212, 52879.719 25/02/23,00:05:05,18,08,1, 11.9,1,1, 5.262, 10215.917, 517.202, 52879.689 25/02/23,00:05:05,19,08,1, 11.9,1,1, 5.262, 10215.947, 517.233, 52879.790 25/02/23,00:05:06,00,07,1, 11.9,1,1, 5.265, 10215.946, 517.233, 52879.790 25/02/23,00:05:06,01,07,1, 11.9,1,1, 5.265, 10215.941, 517.262, 52879.760 25/02/23,00:05:06,02,07,1, 11.9,1,1, 5.265, 10215.942, 517.272, 52879.672 25/02/23,00:05:06,03,07,1, 11.9,1,1, 5.265, 10215.948, 517.270, 52879.657 25/02/23,00:05:06,04,07,1, 11.9,1,1, 5.265, 10215.945, 517.315, 52879.630 25/02/23,00:05:06,05,07,1, 11.9,1,1, 5.265, 10215.966, 517.332, 52879.675 25/02/23,00:05:06,06,07,1, 11.9,1,1, 5.265, 10215.963, 517.337, 52879.682 25/02/23,00:05:06,07,07,1, 11.9,1,1, 5.265, 10215.963, 517.340, 52879.733 25/02/23,00:05:06,08,07,1, 11.9,1,1, 5.265, 10215.978, 517.364, 52879.714 25/02/23,00:05:06,09,07,1, 11.9,1,1, 5.265, 10215.976, 517.375, 52879.773 25/02/23,00:05:06,10,07,1, 11.9,1,1, 5.265, 10216.001, 517.414, 52879.748 25/02/23,00:05:06,11,07,1, 11.9,1,1, 5.265, 10216.022, 517.426, 52879.682 25/02/23,00:05:06,12,07,1, 11.9,1,1, 5.265, 10216.009, 517.429, 52879.706 25/02/23,00:05:06,13,07,1, 11.9,1,1, 5.265, 10216.021, 517.439, 52879.671 25/02/23,00:05:06,14,07,1, 11.9,1,1, 5.265, 10216.036, 517.433, 52879.618 25/02/23,00:05:06,15,07,1, 11.9,1,1, 5.265, 10216.062, 517.463, 52879.690 25/02/23,00:05:06,16,07,1, 11.9,1,1, 5.265, 10216.041, 517.492, 52879.629 25/02/23,00:05:06,17,07,1, 11.9,1,1, 5.265, 10216.056, 517.507, 52879.658 25/02/23,00:05:06,18,07,1, 11.9,1,1, 5.265, 10216.057, 517.498, 52879.657 25/02/23,00:05:06,19,07,1, 11.9,1,1, 5.265, 10216.072, 517.526, 52879.649 25/02/23,00:05:07,00,08,1, 11.9,1,1, 5.263, 10216.063, 517.526, 52879.649 25/02/23,00:05:07,01,08,1, 11.9,1,1, 5.263, 10216.092, 517.563, 52879.651 25/02/23,00:05:07,02,08,1, 11.9,1,1, 5.263, 10216.092, 517.558, 52879.666 25/02/23,00:05:07,03,08,1, 11.9,1,1, 5.263, 10216.121, 517.575, 52879.661 25/02/23,00:05:07,04,08,1, 11.9,1,1, 5.263, 10216.125, 517.591, 52879.667 25/02/23,00:05:07,05,08,1, 11.9,1,1, 5.263, 10216.141, 517.607, 52879.687 25/02/23,00:05:07,06,08,1, 11.9,1,1, 5.263, 10216.132, 517.577, 52879.675 25/02/23,00:05:07,07,08,1, 11.9,1,1, 5.263, 10216.151, 517.609, 52879.647 25/02/23,00:05:07,08,08,1, 11.9,1,1, 5.263, 10216.173, 517.631, 52879.635 25/02/23,00:05:07,09,08,1, 11.9,1,1, 5.263, 10216.198, 517.629, 52879.658 25/02/23,00:05:07,10,08,1, 11.9,1,1, 5.263, 10216.189, 517.621, 52879.607 25/02/23,00:05:07,11,08,1, 11.9,1,1, 5.263, 10216.214, 517.649, 52879.556 25/02/23,00:05:07,12,08,1, 11.9,1,1, 5.263, 10216.218, 517.665, 52879.644 25/02/23,00:05:07,13,08,1, 11.9,1,1, 5.263, 10216.244, 517.684, 52879.670 25/02/23,00:05:07,14,08,1, 11.9,1,1, 5.263, 10216.236, 517.693, 52879.622 25/02/23,00:05:07,15,08,1, 11.9,1,1, 5.263, 10216.273, 517.685, 52879.579 25/02/23,00:05:07,16,08,1, 11.9,1,1, 5.263, 10216.264, 517.699, 52879.578 25/02/23,00:05:07,17,08,1, 11.9,1,1, 5.263, 10216.294, 517.705, 52879.580 25/02/23,00:05:07,18,08,1, 11.9,1,1, 5.263, 10216.305, 517.708, 52879.554 25/02/23,00:05:07,19,08,1, 11.9,1,1, 5.263, 10216.312, 517.713, 52879.528 25/02/23,00:05:08,00,08,1, 11.9,1,1, 5.261, 10216.305, 517.713, 52879.528 25/02/23,00:05:08,01,08,1, 11.9,1,1, 5.261, 10216.351, 517.733, 52879.555 25/02/23,00:05:08,02,08,1, 11.9,1,1, 5.261, 10216.329, 517.748, 52879.487 25/02/23,00:05:08,03,08,1, 11.9,1,1, 5.261, 10216.353, 517.789, 52879.586 25/02/23,00:05:08,04,08,1, 11.9,1,1, 5.261, 10216.370, 517.766, 52879.529 25/02/23,00:05:08,05,08,1, 11.9,1,1, 5.261, 10216.392, 517.774, 52879.532 25/02/23,00:05:08,06,08,1, 11.9,1,1, 5.261, 10216.395, 517.800, 52879.628 25/02/23,00:05:08,07,08,1, 11.9,1,1, 5.261, 10216.406, 517.808, 52879.579 25/02/23,00:05:08,08,08,1, 11.9,1,1, 5.261, 10216.423, 517.815, 52879.575 25/02/23,00:05:08,09,08,1, 11.9,1,1, 5.261, 10216.428, 517.809, 52879.562 25/02/23,00:05:08,10,08,1, 11.9,1,1, 5.261, 10216.452, 517.837, 52879.547 25/02/23,00:05:08,11,08,1, 11.9,1,1, 5.261, 10216.483, 517.830, 52879.556 25/02/23,00:05:08,12,08,1, 11.9,1,1, 5.261, 10216.486, 517.842, 52879.551 25/02/23,00:05:08,13,08,1, 11.9,1,1, 5.261, 10216.495, 517.887, 52879.528 25/02/23,00:05:08,14,08,1, 11.9,1,1, 5.261, 10216.535, 517.880, 52879.499 25/02/23,00:05:08,15,08,1, 11.9,1,1, 5.261, 10216.516, 517.875, 52879.478 25/02/23,00:05:08,16,08,1, 11.9,1,1, 5.261, 10216.540, 517.910, 52879.441 25/02/23,00:05:08,17,08,1, 11.9,1,1, 5.261, 10216.557, 517.906, 52879.486 25/02/23,00:05:08,18,08,1, 11.9,1,1, 5.261, 10216.568, 517.920, 52879.471 25/02/23,00:05:08,19,08,1, 11.9,1,1, 5.261, 10216.564, 517.927, 52879.508 25/02/23,00:05:09,00,06,1, 12.0,1,1, 5.261, 10216.564, 517.927, 52879.508 25/02/23,00:05:09,01,06,1, 12.0,1,1, 5.261, 10216.621, 517.940, 52879.445 25/02/23,00:05:09,02,06,1, 12.0,1,1, 5.261, 10216.614, 517.949, 52879.495 25/02/23,00:05:09,03,06,1, 12.0,1,1, 5.261, 10216.602, 517.965, 52879.459 25/02/23,00:05:09,04,06,1, 12.0,1,1, 5.261, 10216.624, 517.951, 52879.537 25/02/23,00:05:09,05,06,1, 12.0,1,1, 5.261, 10216.668, 517.985, 52879.515 25/02/23,00:05:09,06,06,1, 12.0,1,1, 5.261, 10216.678, 517.968, 52879.479 25/02/23,00:05:09,07,06,1, 12.0,1,1, 5.261, 10216.685, 517.991, 52879.400 25/02/23,00:05:09,08,06,1, 12.0,1,1, 5.261, 10216.685, 517.975, 52879.428 25/02/23,00:05:09,09,06,1, 12.0,1,1, 5.261, 10216.722, 517.995, 52879.440 25/02/23,00:05:09,10,06,1, 12.0,1,1, 5.261, 10216.684, 517.993, 52879.320 25/02/23,00:05:09,11,06,1, 12.0,1,1, 5.261, 10216.741, 518.004, 52879.395 25/02/23,00:05:09,12,06,1, 12.0,1,1, 5.261, 10216.759, 518.005, 52879.399 25/02/23,00:05:09,13,06,1, 12.0,1,1, 5.261, 10216.756, 518.000, 52879.416 25/02/23,00:05:09,14,06,1, 12.0,1,1, 5.261, 10216.779, 518.022, 52879.441 25/02/23,00:05:09,15,06,1, 12.0,1,1, 5.261, 10216.787, 518.020, 52879.424 25/02/23,00:05:09,16,06,1, 12.0,1,1, 5.261, 10216.789, 518.042, 52879.510 25/02/23,00:05:09,17,06,1, 12.0,1,1, 5.261, 10216.815, 518.053, 52879.378 25/02/23,00:05:09,18,06,1, 12.0,1,1, 5.261, 10216.811, 518.031, 52879.410 25/02/23,00:05:09,19,06,1, 12.0,1,1, 5.261, 10216.829, 518.049, 52879.331 25/02/23,00:05:10,00,07,1, 11.9,1,1, 5.260, 10216.823, 518.049, 52879.331 25/02/23,00:05:10,01,07,1, 11.9,1,1, 5.260, 10216.867, 518.022, 52879.391 25/02/23,00:05:10,02,07,1, 11.9,1,1, 5.260, 10216.890, 518.035, 52879.366 25/02/23,00:05:10,03,07,1, 11.9,1,1, 5.260, 10216.908, 518.019, 52879.311 25/02/23,00:05:10,04,07,1, 11.9,1,1, 5.260, 10216.923, 518.011, 52879.288 25/02/23,00:05:10,05,07,1, 11.9,1,1, 5.260, 10216.938, 518.040, 52879.277 25/02/23,00:05:10,06,07,1, 11.9,1,1, 5.260, 10216.925, 518.031, 52879.378 25/02/23,00:05:10,07,07,1, 11.9,1,1, 5.260, 10216.970, 518.015, 52879.351 25/02/23,00:05:10,08,07,1, 11.9,1,1, 5.260, 10216.990, 518.023, 52879.305 25/02/23,00:05:10,09,07,1, 11.9,1,1, 5.260, 10217.004, 518.019, 52879.262 25/02/23,00:05:10,10,07,1, 11.9,1,1, 5.260, 10217.020, 518.006, 52879.304 25/02/23,00:05:10,11,07,1, 11.9,1,1, 5.260, 10217.028, 517.987, 52879.211 25/02/23,00:05:10,12,07,1, 11.9,1,1, 5.260, 10217.051, 517.983, 52879.235 25/02/23,00:05:10,13,07,1, 11.9,1,1, 5.260, 10217.068, 518.007, 52879.197 25/02/23,00:05:10,14,07,1, 11.9,1,1, 5.260, 10217.073, 517.988, 52879.178 25/02/23,00:05:10,15,07,1, 11.9,1,1, 5.260, 10217.092, 517.978, 52879.232 25/02/23,00:05:10,16,07,1, 11.9,1,1, 5.260, 10217.097, 517.970, 52879.184 25/02/23,00:05:10,17,07,1, 11.9,1,1, 5.260, 10217.113, 517.985, 52879.167 25/02/23,00:05:10,18,07,1, 11.9,1,1, 5.260, 10217.130, 517.966, 52879.164 25/02/23,00:05:10,19,07,1, 11.9,1,1, 5.260, 10217.148, 517.975, 52879.161 25/02/23,00:05:11,00,06,1, 11.9,1,1, 5.257, 10217.148, 517.975, 52879.161 25/02/23,00:05:11,01,06,1, 11.9,1,1, 5.257, 10217.168, 517.975, 52879.234 25/02/23,00:05:11,02,06,1, 11.9,1,1, 5.257, 10217.194, 517.949, 52879.175 25/02/23,00:05:11,03,06,1, 11.9,1,1, 5.257, 10217.196, 517.928, 52879.152 25/02/23,00:05:11,04,06,1, 11.9,1,1, 5.257, 10217.214, 517.941, 52879.070 25/02/23,00:05:11,05,06,1, 11.9,1,1, 5.257, 10217.228, 517.907, 52879.158 25/02/23,00:05:11,06,06,1, 11.9,1,1, 5.257, 10217.242, 517.912, 52879.050 25/02/23,00:05:11,07,06,1, 11.9,1,1, 5.257, 10217.242, 517.913, 52879.045 25/02/23,00:05:11,08,06,1, 11.9,1,1, 5.257, 10217.253, 517.898, 52879.049 25/02/23,00:05:11,09,06,1, 11.9,1,1, 5.257, 10217.257, 517.915, 52879.093 25/02/23,00:05:11,10,06,1, 11.9,1,1, 5.257, 10217.265, 517.893, 52878.981 25/02/23,00:05:11,11,06,1, 11.9,1,1, 5.257, 10217.281, 517.893, 52879.042 25/02/23,00:05:11,12,06,1, 11.9,1,1, 5.257, 10217.306, 517.894, 52879.046 25/02/23,00:05:11,13,06,1, 11.9,1,1, 5.257, 10217.313, 517.867, 52879.014 25/02/23,00:05:11,14,06,1, 11.9,1,1, 5.257, 10217.328, 517.855, 52878.991 25/02/23,00:05:11,15,06,1, 11.9,1,1, 5.257, 10217.333, 517.857, 52879.094 25/02/23,00:05:11,16,06,1, 11.9,1,1, 5.257, 10217.352, 517.829, 52878.952 25/02/23,00:05:11,17,06,1, 11.9,1,1, 5.257, 10217.377, 517.849, 52879.002 25/02/23,00:05:11,18,06,1, 11.9,1,1, 5.257, 10217.403, 517.847, 52878.978 25/02/23,00:05:11,19,06,1, 11.9,1,1, 5.257, 10217.397, 517.821, 52878.926 25/02/23,00:05:12,00,07,1, 12.0,1,1, 5.260, 10217.390, 517.821, 52878.926 25/02/23,00:05:12,01,07,1, 12.0,1,1, 5.260, 10217.411, 517.793, 52879.005 25/02/23,00:05:12,02,07,1, 12.0,1,1, 5.260, 10217.426, 517.798, 52878.975 25/02/23,00:05:12,03,07,1, 12.0,1,1, 5.260, 10217.431, 517.785, 52878.916 25/02/23,00:05:12,04,07,1, 12.0,1,1, 5.260, 10217.426, 517.791, 52878.910 25/02/23,00:05:12,05,07,1, 12.0,1,1, 5.260, 10217.454, 517.788, 52878.952 25/02/23,00:05:12,06,07,1, 12.0,1,1, 5.260, 10217.479, 517.785, 52878.951 25/02/23,00:05:12,07,07,1, 12.0,1,1, 5.260, 10217.481, 517.782, 52878.936 25/02/23,00:05:12,08,07,1, 12.0,1,1, 5.260, 10217.486, 517.790, 52878.922 25/02/23,00:05:12,09,07,1, 12.0,1,1, 5.260, 10217.489, 517.748, 52878.885 25/02/23,00:05:12,10,07,1, 12.0,1,1, 5.260, 10217.501, 517.762, 52878.835 25/02/23,00:05:12,11,07,1, 12.0,1,1, 5.260, 10217.529, 517.744, 52878.823 25/02/23,00:05:12,12,07,1, 12.0,1,1, 5.260, 10217.558, 517.759, 52878.934 25/02/23,00:05:12,13,07,1, 12.0,1,1, 5.260, 10217.532, 517.745, 52878.836 25/02/23,00:05:12,14,07,1, 12.0,1,1, 5.260, 10217.572, 517.746, 52878.770 25/02/23,00:05:12,15,07,1, 12.0,1,1, 5.260, 10217.542, 517.749, 52878.955 25/02/23,00:05:12,16,07,1, 12.0,1,1, 5.260, 10217.590, 517.719, 52878.719 25/02/23,00:05:12,17,07,1, 12.0,1,1, 5.260, 10217.591, 517.702, 52878.777 25/02/23,00:05:12,18,07,1, 12.0,1,1, 5.260, 10217.609, 517.717, 52878.722 25/02/23,00:05:12,19,07,1, 12.0,1,1, 5.260, 10217.633, 517.716, 52878.714 25/02/23,00:05:13,00,07,1, 11.8,1,1, 5.255, 10217.632, 517.716, 52878.714 25/02/23,00:05:13,01,07,1, 11.8,1,1, 5.255, 10217.621, 517.718, 52878.801 25/02/23,00:05:13,02,07,1, 11.8,1,1, 5.255, 10217.633, 517.705, 52878.798 25/02/23,00:05:13,03,07,1, 11.8,1,1, 5.255, 10217.658, 517.689, 52878.743 25/02/23,00:05:13,04,07,1, 11.8,1,1, 5.255, 10217.637, 517.702, 52878.703 25/02/23,00:05:13,05,07,1, 11.8,1,1, 5.255, 10217.660, 517.702, 52878.706 25/02/23,00:05:13,06,07,1, 11.8,1,1, 5.255, 10217.677, 517.701, 52878.638 25/02/23,00:05:13,07,07,1, 11.8,1,1, 5.255, 10217.694, 517.704, 52878.626 25/02/23,00:05:13,08,07,1, 11.8,1,1, 5.255, 10217.729, 517.690, 52878.708 25/02/23,00:05:13,09,07,1, 11.8,1,1, 5.255, 10217.719, 517.693, 52878.676 25/02/23,00:05:13,10,07,1, 11.8,1,1, 5.255, 10217.734, 517.688, 52878.637 25/02/23,00:05:13,11,07,1, 11.8,1,1, 5.255, 10217.731, 517.704, 52878.629 25/02/23,00:05:13,12,07,1, 11.8,1,1, 5.255, 10217.747, 517.700, 52878.713 25/02/23,00:05:13,13,07,1, 11.8,1,1, 5.255, 10217.744, 517.682, 52878.716 25/02/23,00:05:13,14,07,1, 11.8,1,1, 5.255, 10217.791, 517.684, 52878.733 25/02/23,00:05:13,15,07,1, 11.8,1,1, 5.255, 10217.771, 517.664, 52878.637 25/02/23,00:05:13,16,07,1, 11.8,1,1, 5.255, 10217.807, 517.703, 52878.615 25/02/23,00:05:13,17,07,1, 11.8,1,1, 5.255, 10217.805, 517.668, 52878.563 25/02/23,00:05:13,18,07,1, 11.8,1,1, 5.255, 10217.804, 517.676, 52878.648 25/02/23,00:05:13,19,07,1, 11.8,1,1, 5.255, 10217.796, 517.671, 52878.635 25/02/23,00:05:14,00,07,1, 11.9,1,1, 5.256, 10217.791, 517.671, 52878.635 25/02/23,00:05:14,01,07,1, 11.9,1,1, 5.256, 10217.835, 517.648, 52878.621 25/02/23,00:05:14,02,07,1, 11.9,1,1, 5.256, 10217.824, 517.663, 52878.540 25/02/23,00:05:14,03,07,1, 11.9,1,1, 5.256, 10217.850, 517.651, 52878.543 25/02/23,00:05:14,04,07,1, 11.9,1,1, 5.256, 10217.863, 517.652, 52878.598 25/02/23,00:05:14,05,07,1, 11.9,1,1, 5.256, 10217.874, 517.675, 52878.477 25/02/23,00:05:14,06,07,1, 11.9,1,1, 5.256, 10217.894, 517.652, 52878.567 25/02/23,00:05:14,07,07,1, 11.9,1,1, 5.256, 10217.906, 517.646, 52878.517 25/02/23,00:05:14,08,07,1, 11.9,1,1, 5.256, 10217.898, 517.657, 52878.619 25/02/23,00:05:14,09,07,1, 11.9,1,1, 5.256, 10217.911, 517.653, 52878.511 25/02/23,00:05:14,10,07,1, 11.9,1,1, 5.256, 10217.897, 517.656, 52878.517 25/02/23,00:05:14,11,07,1, 11.9,1,1, 5.256, 10217.952, 517.633, 52878.464 25/02/23,00:05:14,12,07,1, 11.9,1,1, 5.256, 10217.939, 517.648, 52878.484 25/02/23,00:05:14,13,07,1, 11.9,1,1, 5.256, 10217.960, 517.640, 52878.444 25/02/23,00:05:14,14,07,1, 11.9,1,1, 5.256, 10217.967, 517.645, 52878.473 25/02/23,00:05:14,15,07,1, 11.9,1,1, 5.256, 10217.996, 517.628, 52878.477 25/02/23,00:05:14,16,07,1, 11.9,1,1, 5.256, 10217.977, 517.626, 52878.396 25/02/23,00:05:14,17,07,1, 11.9,1,1, 5.256, 10218.020, 517.633, 52878.409 25/02/23,00:05:14,18,07,1, 11.9,1,1, 5.256, 10218.019, 517.620, 52878.411 25/02/23,00:05:14,19,07,1, 11.9,1,1, 5.256, 10218.003, 517.656, 52878.533 25/02/23,00:05:15,00,07,1, 11.9,1,1, 5.258, 10217.999, 517.656, 52878.533 25/02/23,00:05:15,01,07,1, 11.9,1,1, 5.258, 10218.046, 517.628, 52878.470 25/02/23,00:05:15,02,07,1, 11.9,1,1, 5.258, 10218.077, 517.660, 52878.445 25/02/23,00:05:15,03,07,1, 11.9,1,1, 5.258, 10218.062, 517.614, 52878.442 25/02/23,00:05:15,04,07,1, 11.9,1,1, 5.258, 10218.085, 517.646, 52878.493 25/02/23,00:05:15,05,07,1, 11.9,1,1, 5.258, 10218.092, 517.630, 52878.385 25/02/23,00:05:15,06,07,1, 11.9,1,1, 5.258, 10218.093, 517.642, 52878.454 25/02/23,00:05:15,07,07,1, 11.9,1,1, 5.258, 10218.107, 517.623, 52878.405 25/02/23,00:05:15,08,07,1, 11.9,1,1, 5.258, 10218.109, 517.642, 52878.395 25/02/23,00:05:15,09,07,1, 11.9,1,1, 5.258, 10218.122, 517.624, 52878.394 25/02/23,00:05:15,10,07,1, 11.9,1,1, 5.258, 10218.125, 517.640, 52878.402 25/02/23,00:05:15,11,07,1, 11.9,1,1, 5.258, 10218.160, 517.652, 52878.452 25/02/23,00:05:15,12,07,1, 11.9,1,1, 5.258, 10218.160, 517.632, 52878.410 25/02/23,00:05:15,13,07,1, 11.9,1,1, 5.258, 10218.142, 517.613, 52878.449 25/02/23,00:05:15,14,07,1, 11.9,1,1, 5.258, 10218.182, 517.611, 52878.448 25/02/23,00:05:15,15,07,1, 11.9,1,1, 5.258, 10218.207, 517.625, 52878.430 25/02/23,00:05:15,16,07,1, 11.9,1,1, 5.258, 10218.198, 517.605, 52878.436 25/02/23,00:05:15,17,07,1, 11.9,1,1, 5.258, 10218.204, 517.596, 52878.392 25/02/23,00:05:15,18,07,1, 11.9,1,1, 5.258, 10218.242, 517.604, 52878.385 25/02/23,00:05:15,19,07,1, 11.9,1,1, 5.258, 10218.215, 517.615, 52878.395 25/02/23,00:05:16,00,07,1, 11.9,1,1, 5.264, 10218.208, 517.615, 52878.395 25/02/23,00:05:16,01,07,1, 11.9,1,1, 5.264, 10218.254, 517.586, 52878.375 25/02/23,00:05:16,02,07,1, 11.9,1,1, 5.264, 10218.257, 517.594, 52878.360 25/02/23,00:05:16,03,07,1, 11.9,1,1, 5.264, 10218.264, 517.601, 52878.628 25/02/23,00:05:16,04,07,1, 11.9,1,1, 5.264, 10218.311, 517.565, 52878.388 25/02/23,00:05:16,05,07,1, 11.9,1,1, 5.264, 10218.306, 517.581, 52878.328 25/02/23,00:05:16,06,07,1, 11.9,1,1, 5.264, 10218.320, 517.576, 52878.380 25/02/23,00:05:16,07,07,1, 11.9,1,1, 5.264, 10218.311, 517.578, 52878.315 25/02/23,00:05:16,08,07,1, 11.9,1,1, 5.264, 10218.339, 517.566, 52878.445 25/02/23,00:05:16,09,07,1, 11.9,1,1, 5.264, 10218.337, 517.569, 52878.407 25/02/23,00:05:16,10,07,1, 11.9,1,1, 5.264, 10218.352, 517.557, 52878.323 25/02/23,00:05:16,11,07,1, 11.9,1,1, 5.264, 10218.382, 517.548, 52878.361 25/02/23,00:05:16,12,07,1, 11.9,1,1, 5.264, 10218.325, 517.546, 52878.315 25/02/23,00:05:16,13,07,1, 11.9,1,1, 5.264, 10218.380, 517.516, 52878.290 25/02/23,00:05:16,14,07,1, 11.9,1,1, 5.264, 10218.391, 517.529, 52878.275 25/02/23,00:05:16,15,07,1, 11.9,1,1, 5.264, 10218.406, 517.543, 52878.297 25/02/23,00:05:16,16,07,1, 11.9,1,1, 5.264, 10218.441, 517.537, 52878.275 25/02/23,00:05:16,17,07,1, 11.9,1,1, 5.264, 10218.434, 517.515, 52878.282 25/02/23,00:05:16,18,07,1, 11.9,1,1, 5.264, 10218.472, 517.525, 52878.234 25/02/23,00:05:16,19,07,1, 11.9,1,1, 5.264, 10218.479, 517.525, 52878.337 25/02/23,00:05:17,00,07,1, 11.9,1,1, 5.257, 10218.475, 517.525, 52878.337 25/02/23,00:05:17,01,07,1, 11.9,1,1, 5.257, 10218.512, 517.503, 52878.330 25/02/23,00:05:17,02,07,1, 11.9,1,1, 5.257, 10218.489, 517.508, 52878.333 25/02/23,00:05:17,03,07,1, 11.9,1,1, 5.257, 10218.537, 517.494, 52878.300 25/02/23,00:05:17,04,07,1, 11.9,1,1, 5.257, 10218.551, 517.509, 52878.221 25/02/23,00:05:17,05,07,1, 11.9,1,1, 5.257, 10218.596, 517.476, 52878.279 25/02/23,00:05:17,06,07,1, 11.9,1,1, 5.257, 10218.576, 517.503, 52878.205 25/02/23,00:05:17,07,07,1, 11.9,1,1, 5.257, 10218.594, 517.471, 52878.202 25/02/23,00:05:17,08,07,1, 11.9,1,1, 5.257, 10218.606, 517.481, 52878.268 25/02/23,00:05:17,09,07,1, 11.9,1,1, 5.257, 10218.649, 517.464, 52878.263 25/02/23,00:05:17,10,07,1, 11.9,1,1, 5.257, 10218.636, 517.461, 52878.250 25/02/23,00:05:17,11,07,1, 11.9,1,1, 5.257, 10218.659, 517.458, 52878.237 25/02/23,00:05:17,12,07,1, 11.9,1,1, 5.257, 10218.666, 517.478, 52878.149 25/02/23,00:05:17,13,07,1, 11.9,1,1, 5.257, 10218.687, 517.446, 52878.236 25/02/23,00:05:17,14,07,1, 11.9,1,1, 5.257, 10218.723, 517.457, 52878.265 25/02/23,00:05:17,15,07,1, 11.9,1,1, 5.257, 10218.722, 517.471, 52878.238 25/02/23,00:05:17,16,07,1, 11.9,1,1, 5.257, 10218.736, 517.456, 52878.235 25/02/23,00:05:17,17,07,1, 11.9,1,1, 5.257, 10218.755, 517.466, 52878.203 25/02/23,00:05:17,18,07,1, 11.9,1,1, 5.257, 10218.784, 517.446, 52878.186 25/02/23,00:05:17,19,07,1, 11.9,1,1, 5.257, 10218.773, 517.459, 52878.194 25/02/23,00:05:18,00,08,1, 11.9,1,1, 5.260, 10218.767, 517.459, 52878.194 25/02/23,00:05:18,01,08,1, 11.9,1,1, 5.260, 10218.821, 517.443, 52878.159 25/02/23,00:05:18,02,08,1, 11.9,1,1, 5.260, 10218.826, 517.441, 52878.142 25/02/23,00:05:18,03,08,1, 11.9,1,1, 5.260, 10218.868, 517.457, 52878.130 25/02/23,00:05:18,04,08,1, 11.9,1,1, 5.260, 10218.855, 517.433, 52878.107 25/02/23,00:05:18,05,08,1, 11.9,1,1, 5.260, 10218.887, 517.416, 52878.162 25/02/23,00:05:18,06,08,1, 11.9,1,1, 5.260, 10218.901, 517.439, 52878.107 25/02/23,00:05:18,07,08,1, 11.9,1,1, 5.260, 10218.953, 517.417, 52877.994 25/02/23,00:05:18,08,08,1, 11.9,1,1, 5.260, 10218.858, 517.472, 52878.341 25/02/23,00:05:18,09,08,1, 11.9,1,1, 5.260, 10218.957, 517.445, 52878.279 25/02/23,00:05:18,10,08,1, 11.9,1,1, 5.260, 10218.978, 517.441, 52878.188 25/02/23,00:05:18,11,08,1, 11.9,1,1, 5.260, 10219.015, 517.429, 52878.079 25/02/23,00:05:18,12,08,1, 11.9,1,1, 5.260, 10219.039, 517.412, 52878.002 25/02/23,00:05:18,13,08,1, 11.9,1,1, 5.260, 10219.048, 517.422, 52878.100 25/02/23,00:05:18,14,08,1, 11.9,1,1, 5.260, 10219.068, 517.425, 52878.121 25/02/23,00:05:18,15,08,1, 11.9,1,1, 5.260, 10219.110, 517.424, 52878.132 25/02/23,00:05:18,16,08,1, 11.9,1,1, 5.260, 10219.104, 517.433, 52878.085 25/02/23,00:05:18,17,08,1, 11.9,1,1, 5.260, 10219.119, 517.429, 52878.042 25/02/23,00:05:18,18,08,1, 11.9,1,1, 5.260, 10219.173, 517.404, 52878.078 25/02/23,00:05:18,19,08,1, 11.9,1,1, 5.260, 10219.146, 517.420, 52877.987 25/02/23,00:05:19,00,08,1, 11.9,1,1, 5.261, 10219.142, 517.420, 52877.987 25/02/23,00:05:19,01,08,1, 11.9,1,1, 5.261, 10219.196, 517.427, 52878.035 25/02/23,00:05:19,02,08,1, 11.9,1,1, 5.261, 10219.208, 517.419, 52878.105 25/02/23,00:05:19,03,08,1, 11.9,1,1, 5.261, 10219.246, 517.425, 52878.058 25/02/23,00:05:19,04,08,1, 11.9,1,1, 5.261, 10219.234, 517.436, 52877.999 25/02/23,00:05:19,05,08,1, 11.9,1,1, 5.261, 10219.288, 517.397, 52878.030 25/02/23,00:05:19,06,08,1, 11.9,1,1, 5.261, 10219.280, 517.425, 52878.014 25/02/23,00:05:19,07,08,1, 11.9,1,1, 5.261, 10219.303, 517.429, 52878.041 25/02/23,00:05:19,08,08,1, 11.9,1,1, 5.261, 10219.335, 517.416, 52878.000 25/02/23,00:05:19,09,08,1, 11.9,1,1, 5.261, 10219.338, 517.423, 52877.948 25/02/23,00:05:19,10,08,1, 11.9,1,1, 5.261, 10219.368, 517.443, 52878.015 25/02/23,00:05:19,11,08,1, 11.9,1,1, 5.261, 10219.393, 517.404, 52877.934 25/02/23,00:05:19,12,08,1, 11.9,1,1, 5.261, 10219.386, 517.411, 52877.934 25/02/23,00:05:19,13,08,1, 11.9,1,1, 5.261, 10219.441, 517.416, 52877.992 25/02/23,00:05:19,14,08,1, 11.9,1,1, 5.261, 10219.466, 517.419, 52878.005 25/02/23,00:05:19,15,08,1, 11.9,1,1, 5.261, 10219.477, 517.431, 52878.026 25/02/23,00:05:19,16,08,1, 11.9,1,1, 5.261, 10219.454, 517.407, 52878.019 25/02/23,00:05:19,17,08,1, 11.9,1,1, 5.261, 10219.497, 517.403, 52878.005 25/02/23,00:05:19,18,08,1, 11.9,1,1, 5.261, 10219.539, 517.407, 52877.977 25/02/23,00:05:19,19,08,1, 11.9,1,1, 5.261, 10219.532, 517.411, 52877.889 25/02/23,00:05:20,00,08,1, 11.9,1,1, 5.263, 10219.526, 517.411, 52877.889 25/02/23,00:05:20,01,08,1, 11.9,1,1, 5.263, 10219.588, 517.415, 52877.956 25/02/23,00:05:20,02,08,1, 11.9,1,1, 5.263, 10219.585, 517.407, 52877.900 25/02/23,00:05:20,03,08,1, 11.9,1,1, 5.263, 10219.617, 517.398, 52877.890 25/02/23,00:05:20,04,08,1, 11.9,1,1, 5.263, 10219.616, 517.388, 52877.888 25/02/23,00:05:20,05,08,1, 11.9,1,1, 5.263, 10219.674, 517.404, 52877.850 25/02/23,00:05:20,06,08,1, 11.9,1,1, 5.263, 10219.657, 517.373, 52877.898 25/02/23,00:05:20,07,08,1, 11.9,1,1, 5.263, 10219.658, 517.388, 52877.837 25/02/23,00:05:20,08,08,1, 11.9,1,1, 5.263, 10219.690, 517.376, 52877.874 25/02/23,00:05:20,09,08,1, 11.9,1,1, 5.263, 10219.712, 517.378, 52877.875 25/02/23,00:05:20,10,08,1, 11.9,1,1, 5.263, 10219.744, 517.399, 52877.944 25/02/23,00:05:20,11,08,1, 11.9,1,1, 5.263, 10219.760, 517.378, 52877.858 25/02/23,00:05:20,12,08,1, 11.9,1,1, 5.263, 10219.762, 517.389, 52877.873 25/02/23,00:05:20,13,08,1, 11.9,1,1, 5.263, 10219.778, 517.399, 52877.861 25/02/23,00:05:20,14,08,1, 11.9,1,1, 5.263, 10219.821, 517.400, 52877.841 25/02/23,00:05:20,15,08,1, 11.9,1,1, 5.263, 10219.821, 517.402, 52877.928 25/02/23,00:05:20,16,08,1, 11.9,1,1, 5.263, 10219.845, 517.411, 52877.865 25/02/23,00:05:20,17,08,1, 11.9,1,1, 5.263, 10219.876, 517.375, 52877.782 25/02/23,00:05:20,18,08,1, 11.9,1,1, 5.263, 10219.873, 517.393, 52877.789 25/02/23,00:05:20,19,08,1, 11.9,1,1, 5.263, 10219.915, 517.383, 52877.775 25/02/23,00:05:21,00,08,1, 11.9,1,1, 5.257, 10219.910, 517.383, 52877.775 25/02/23,00:05:21,01,08,1, 11.9,1,1, 5.257, 10219.938, 517.381, 52877.823 25/02/23,00:05:21,02,08,1, 11.9,1,1, 5.257, 10219.940, 517.387, 52877.867 25/02/23,00:05:21,03,08,1, 11.9,1,1, 5.257, 10219.940, 517.398, 52877.823 25/02/23,00:05:21,04,08,1, 11.9,1,1, 5.257, 10219.998, 517.362, 52877.723 25/02/23,00:05:21,05,08,1, 11.9,1,1, 5.257, 10219.977, 517.385, 52877.808 25/02/23,00:05:21,06,08,1, 11.9,1,1, 5.257, 10219.995, 517.356, 52877.833 25/02/23,00:05:21,07,08,1, 11.9,1,1, 5.257, 10219.992, 517.356, 52877.731 25/02/23,00:05:21,08,08,1, 11.9,1,1, 5.257, 10220.043, 517.365, 52877.742 25/02/23,00:05:21,09,08,1, 11.9,1,1, 5.257, 10220.035, 517.317, 52877.690 25/02/23,00:05:21,10,08,1, 11.9,1,1, 5.257, 10220.051, 517.347, 52877.779 25/02/23,00:05:21,11,08,1, 11.9,1,1, 5.257, 10220.047, 517.308, 52877.754 25/02/23,00:05:21,12,08,1, 11.9,1,1, 5.257, 10220.065, 517.310, 52877.663 25/02/23,00:05:21,13,08,1, 11.9,1,1, 5.257, 10220.067, 517.330, 52877.744 25/02/23,00:05:21,14,08,1, 11.9,1,1, 5.257, 10220.087, 517.303, 52877.741 25/02/23,00:05:21,15,08,1, 11.9,1,1, 5.257, 10220.086, 517.309, 52877.806 25/02/23,00:05:21,16,08,1, 11.9,1,1, 5.257, 10220.117, 517.309, 52877.762 25/02/23,00:05:21,17,08,1, 11.9,1,1, 5.257, 10220.093, 517.291, 52877.751 25/02/23,00:05:21,18,08,1, 11.9,1,1, 5.257, 10220.114, 517.288, 52877.701 25/02/23,00:05:21,19,08,1, 11.9,1,1, 5.257, 10220.136, 517.272, 52877.683 25/02/23,00:05:22,00,07,1, 12.0,1,1, 5.262, 10220.135, 517.272, 52877.683 25/02/23,00:05:22,01,07,1, 12.0,1,1, 5.262, 10220.138, 517.298, 52877.630 25/02/23,00:05:22,02,07,1, 12.0,1,1, 5.262, 10220.160, 517.271, 52877.666 25/02/23,00:05:22,03,07,1, 12.0,1,1, 5.262, 10220.147, 517.285, 52877.640 25/02/23,00:05:22,04,07,1, 12.0,1,1, 5.262, 10220.167, 517.257, 52877.686 25/02/23,00:05:22,05,07,1, 12.0,1,1, 5.262, 10220.168, 517.273, 52877.634 25/02/23,00:05:22,06,07,1, 12.0,1,1, 5.262, 10220.152, 517.261, 52877.629 25/02/23,00:05:22,07,07,1, 12.0,1,1, 5.262, 10220.152, 517.241, 52877.650 25/02/23,00:05:22,08,07,1, 12.0,1,1, 5.262, 10220.174, 517.236, 52877.647 25/02/23,00:05:22,09,07,1, 12.0,1,1, 5.262, 10220.172, 517.249, 52877.584 25/02/23,00:05:22,10,07,1, 12.0,1,1, 5.262, 10220.179, 517.254, 52877.589 25/02/23,00:05:22,11,07,1, 12.0,1,1, 5.262, 10220.173, 517.240, 52877.619 25/02/23,00:05:22,12,07,1, 12.0,1,1, 5.262, 10220.160, 517.251, 52877.628 25/02/23,00:05:22,13,07,1, 12.0,1,1, 5.262, 10220.185, 517.248, 52877.587 25/02/23,00:05:22,14,07,1, 12.0,1,1, 5.262, 10220.188, 517.234, 52877.602 25/02/23,00:05:22,15,07,1, 12.0,1,1, 5.262, 10220.192, 517.248, 52877.611 25/02/23,00:05:22,16,07,1, 12.0,1,1, 5.262, 10220.192, 517.240, 52877.593 25/02/23,00:05:22,17,07,1, 12.0,1,1, 5.262, 10220.173, 517.248, 52877.518 25/02/23,00:05:22,18,07,1, 12.0,1,1, 5.262, 10220.205, 517.236, 52877.503 25/02/23,00:05:22,19,07,1, 12.0,1,1, 5.262, 10220.194, 517.246, 52877.563 25/02/23,00:05:23,00,07,1, 11.9,1,1, 5.259, 10220.194, 517.246, 52877.563 25/02/23,00:05:23,01,07,1, 11.9,1,1, 5.259, 10220.205, 517.248, 52877.570 25/02/23,00:05:23,02,07,1, 11.9,1,1, 5.259, 10220.184, 517.246, 52877.571 25/02/23,00:05:23,03,07,1, 11.9,1,1, 5.259, 10220.194, 517.264, 52877.594 25/02/23,00:05:23,04,07,1, 11.9,1,1, 5.259, 10220.198, 517.251, 52877.598 25/02/23,00:05:23,05,07,1, 11.9,1,1, 5.259, 10220.202, 517.238, 52877.555 25/02/23,00:05:23,06,07,1, 11.9,1,1, 5.259, 10220.162, 517.241, 52877.492 25/02/23,00:05:23,07,07,1, 11.9,1,1, 5.259, 10220.194, 517.259, 52877.608 25/02/23,00:05:23,08,07,1, 11.9,1,1, 5.259, 10220.185, 517.253, 52877.550 25/02/23,00:05:23,09,07,1, 11.9,1,1, 5.259, 10220.167, 517.247, 52877.591 25/02/23,00:05:23,10,07,1, 11.9,1,1, 5.259, 10220.166, 517.261, 52877.525 25/02/23,00:05:23,11,07,1, 11.9,1,1, 5.259, 10220.194, 517.273, 52877.563 25/02/23,00:05:23,12,07,1, 11.9,1,1, 5.259, 10220.169, 517.274, 52877.572 25/02/23,00:05:23,13,07,1, 11.9,1,1, 5.259, 10220.197, 517.259, 52877.585 25/02/23,00:05:23,14,07,1, 11.9,1,1, 5.259, 10220.173, 517.273, 52877.586 25/02/23,00:05:23,15,07,1, 11.9,1,1, 5.259, 10220.155, 517.291, 52877.563 25/02/23,00:05:23,16,07,1, 11.9,1,1, 5.259, 10220.153, 517.283, 52877.545 25/02/23,00:05:23,17,07,1, 11.9,1,1, 5.259, 10220.164, 517.278, 52877.527 25/02/23,00:05:23,18,07,1, 11.9,1,1, 5.259, 10220.132, 517.307, 52877.542 25/02/23,00:05:23,19,07,1, 11.9,1,1, 5.259, 10220.123, 517.291, 52877.492 25/02/23,00:05:24,00,07,1, 11.9,1,1, 5.259, 10220.119, 517.291, 52877.492 25/02/23,00:05:24,01,07,1, 11.9,1,1, 5.259, 10220.148, 517.316, 52877.519 25/02/23,00:05:24,02,07,1, 11.9,1,1, 5.259, 10220.126, 517.307, 52877.494 25/02/23,00:05:24,03,07,1, 11.9,1,1, 5.259, 10220.124, 517.295, 52877.501 25/02/23,00:05:24,04,07,1, 11.9,1,1, 5.259, 10220.123, 517.325, 52877.507 25/02/23,00:05:24,05,07,1, 11.9,1,1, 5.259, 10220.096, 517.359, 52877.530 25/02/23,00:05:24,06,07,1, 11.9,1,1, 5.259, 10220.125, 517.340, 52877.460 25/02/23,00:05:24,07,07,1, 11.9,1,1, 5.259, 10220.112, 517.360, 52877.460 25/02/23,00:05:24,08,07,1, 11.9,1,1, 5.259, 10220.110, 517.363, 52877.453 25/02/23,00:05:24,09,07,1, 11.9,1,1, 5.259, 10220.113, 517.368, 52877.520 25/02/23,00:05:24,10,07,1, 11.9,1,1, 5.259, 10220.111, 517.382, 52877.548 25/02/23,00:05:24,11,07,1, 11.9,1,1, 5.259, 10220.101, 517.410, 52877.528 25/02/23,00:05:24,12,07,1, 11.9,1,1, 5.259, 10220.110, 517.411, 52877.480 25/02/23,00:05:24,13,07,1, 11.9,1,1, 5.259, 10220.099, 517.430, 52877.543 25/02/23,00:05:24,14,07,1, 11.9,1,1, 5.259, 10220.085, 517.430, 52877.544 25/02/23,00:05:24,15,07,1, 11.9,1,1, 5.259, 10220.084, 517.424, 52877.452 25/02/23,00:05:24,16,07,1, 11.9,1,1, 5.259, 10220.077, 517.433, 52877.536 25/02/23,00:05:24,17,07,1, 11.9,1,1, 5.259, 10220.050, 517.470, 52877.547 25/02/23,00:05:24,18,07,1, 11.9,1,1, 5.259, 10220.093, 517.460, 52877.474 25/02/23,00:05:24,19,07,1, 11.9,1,1, 5.259, 10220.078, 517.477, 52877.457 25/02/23,00:05:25,00,08,1, 11.9,1,1, 5.258, 10220.077, 517.477, 52877.457 25/02/23,00:05:25,01,08,1, 11.9,1,1, 5.258, 10220.079, 517.496, 52877.544 25/02/23,00:05:25,02,08,1, 11.9,1,1, 5.258, 10220.042, 517.528, 52877.582 25/02/23,00:05:25,03,08,1, 11.9,1,1, 5.258, 10220.043, 517.524, 52877.532 25/02/23,00:05:25,04,08,1, 11.9,1,1, 5.258, 10220.045, 517.539, 52877.523 25/02/23,00:05:25,05,08,1, 11.9,1,1, 5.258, 10220.062, 517.530, 52877.604 25/02/23,00:05:25,06,08,1, 11.9,1,1, 5.258, 10220.039, 517.573, 52877.582 25/02/23,00:05:25,07,08,1, 11.9,1,1, 5.258, 10220.070, 517.591, 52877.552 25/02/23,00:05:25,08,08,1, 11.9,1,1, 5.258, 10220.044, 517.614, 52877.579 25/02/23,00:05:25,09,08,1, 11.9,1,1, 5.258, 10220.052, 517.608, 52877.589 25/02/23,00:05:25,10,08,1, 11.9,1,1, 5.258, 10220.044, 517.627, 52877.592 25/02/23,00:05:25,11,08,1, 11.9,1,1, 5.258, 10220.031, 517.647, 52877.579 25/02/23,00:05:25,12,08,1, 11.9,1,1, 5.258, 10220.037, 517.649, 52877.515 25/02/23,00:05:25,13,08,1, 11.9,1,1, 5.258, 10220.002, 517.667, 52877.544 25/02/23,00:05:25,14,08,1, 11.9,1,1, 5.258, 10220.023, 517.681, 52877.570 25/02/23,00:05:25,15,08,1, 11.9,1,1, 5.258, 10220.017, 517.684, 52877.540 25/02/23,00:05:25,16,08,1, 11.9,1,1, 5.258, 10220.013, 517.697, 52877.609 25/02/23,00:05:25,17,08,1, 11.9,1,1, 5.258, 10220.016, 517.716, 52877.599 25/02/23,00:05:25,18,08,1, 11.9,1,1, 5.258, 10220.001, 517.751, 52877.637 25/02/23,00:05:25,19,08,1, 11.9,1,1, 5.258, 10219.999, 517.747, 52877.511 25/02/23,00:05:26,00,08,1, 11.9,1,1, 5.260, 10219.994, 517.747, 52877.511 25/02/23,00:05:26,01,08,1, 11.9,1,1, 5.260, 10220.000, 517.767, 52877.600 25/02/23,00:05:26,02,08,1, 11.9,1,1, 5.260, 10219.994, 517.758, 52877.572 25/02/23,00:05:26,03,08,1, 11.9,1,1, 5.260, 10219.977, 517.787, 52877.586 25/02/23,00:05:26,04,08,1, 11.9,1,1, 5.260, 10219.993, 517.794, 52877.505 25/02/23,00:05:26,05,08,1, 11.9,1,1, 5.260, 10219.997, 517.782, 52877.465 25/02/23,00:05:26,06,08,1, 11.9,1,1, 5.260, 10219.986, 517.815, 52877.509 25/02/23,00:05:26,07,08,1, 11.9,1,1, 5.260, 10219.997, 517.821, 52877.490 25/02/23,00:05:26,08,08,1, 11.9,1,1, 5.260, 10219.962, 517.842, 52877.607 25/02/23,00:05:26,09,08,1, 11.9,1,1, 5.260, 10219.966, 517.844, 52877.602 25/02/23,00:05:26,10,08,1, 11.9,1,1, 5.260, 10219.988, 517.864, 52877.667 25/02/23,00:05:26,11,08,1, 11.9,1,1, 5.260, 10219.956, 517.862, 52877.639 25/02/23,00:05:26,12,08,1, 11.9,1,1, 5.260, 10219.984, 517.849, 52877.590 25/02/23,00:05:26,13,08,1, 11.9,1,1, 5.260, 10219.991, 517.894, 52877.540 25/02/23,00:05:26,14,08,1, 11.9,1,1, 5.260, 10219.980, 517.886, 52877.581 25/02/23,00:05:26,15,08,1, 11.9,1,1, 5.260, 10219.982, 517.895, 52877.549 25/02/23,00:05:26,16,08,1, 11.9,1,1, 5.260, 10219.970, 517.892, 52877.546 25/02/23,00:05:26,17,08,1, 11.9,1,1, 5.260, 10219.971, 517.922, 52877.578 25/02/23,00:05:26,18,08,1, 11.9,1,1, 5.260, 10219.999, 517.947, 52877.576 25/02/23,00:05:26,19,08,1, 11.9,1,1, 5.260, 10220.008, 517.926, 52877.573 25/02/23,00:05:27,00,08,1, 12.0,1,1, 5.262, 10220.002, 517.926, 52877.573 25/02/23,00:05:27,01,08,1, 12.0,1,1, 5.262, 10219.986, 517.947, 52877.528 25/02/23,00:05:27,02,08,1, 12.0,1,1, 5.262, 10219.995, 517.944, 52877.600 25/02/23,00:05:27,03,08,1, 12.0,1,1, 5.262, 10219.998, 517.967, 52877.634 25/02/23,00:05:27,04,08,1, 12.0,1,1, 5.262, 10219.999, 517.981, 52877.601 25/02/23,00:05:27,05,08,1, 12.0,1,1, 5.262, 10220.008, 518.006, 52877.586 25/02/23,00:05:27,06,08,1, 12.0,1,1, 5.262, 10219.993, 517.979, 52877.498 25/02/23,00:05:27,07,08,1, 12.0,1,1, 5.262, 10219.982, 517.989, 52877.558 25/02/23,00:05:27,08,08,1, 12.0,1,1, 5.262, 10219.993, 517.995, 52877.600 25/02/23,00:05:27,09,08,1, 12.0,1,1, 5.262, 10220.021, 517.992, 52877.537 25/02/23,00:05:27,10,08,1, 12.0,1,1, 5.262, 10220.001, 517.995, 52877.565 25/02/23,00:05:27,11,08,1, 12.0,1,1, 5.262, 10220.031, 518.026, 52877.559 25/02/23,00:05:27,12,08,1, 12.0,1,1, 5.262, 10220.030, 518.008, 52877.455 25/02/23,00:05:27,13,08,1, 12.0,1,1, 5.262, 10220.050, 518.023, 52877.519 25/02/23,00:05:27,14,08,1, 12.0,1,1, 5.262, 10220.056, 518.020, 52877.518 25/02/23,00:05:27,15,08,1, 12.0,1,1, 5.262, 10220.059, 518.012, 52877.507 25/02/23,00:05:27,16,08,1, 12.0,1,1, 5.262, 10220.029, 518.041, 52877.607 25/02/23,00:05:27,17,08,1, 12.0,1,1, 5.262, 10220.045, 518.011, 52877.548 25/02/23,00:05:27,18,08,1, 12.0,1,1, 5.262, 10220.070, 518.035, 52877.643 25/02/23,00:05:27,19,08,1, 12.0,1,1, 5.262, 10220.055, 518.059, 52877.556 25/02/23,00:05:28,00,08,1, 11.9,1,1, 5.256, 10220.052, 518.059, 52877.556 25/02/23,00:05:28,01,08,1, 11.9,1,1, 5.256, 10220.069, 518.069, 52877.529 25/02/23,00:05:28,02,08,1, 11.9,1,1, 5.256, 10220.086, 518.069, 52877.554 25/02/23,00:05:28,03,08,1, 11.9,1,1, 5.256, 10220.103, 518.056, 52877.521 25/02/23,00:05:28,04,08,1, 11.9,1,1, 5.256, 10220.110, 518.077, 52877.548 25/02/23,00:05:28,05,08,1, 11.9,1,1, 5.256, 10220.087, 518.088, 52877.522 25/02/23,00:05:28,06,08,1, 11.9,1,1, 5.256, 10220.115, 518.073, 52877.497 25/02/23,00:05:28,07,08,1, 11.9,1,1, 5.256, 10220.141, 518.081, 52877.517 25/02/23,00:05:28,08,08,1, 11.9,1,1, 5.256, 10220.120, 518.092, 52877.556 25/02/23,00:05:28,09,08,1, 11.9,1,1, 5.256, 10220.125, 518.102, 52877.542 25/02/23,00:05:28,10,08,1, 11.9,1,1, 5.256, 10220.137, 518.134, 52877.606 25/02/23,00:05:28,11,08,1, 11.9,1,1, 5.256, 10220.149, 518.123, 52877.557 25/02/23,00:05:28,12,08,1, 11.9,1,1, 5.256, 10220.145, 518.119, 52877.551 25/02/23,00:05:28,13,08,1, 11.9,1,1, 5.256, 10220.164, 518.111, 52877.471 25/02/23,00:05:28,14,08,1, 11.9,1,1, 5.256, 10220.170, 518.147, 52877.582 25/02/23,00:05:28,15,08,1, 11.9,1,1, 5.256, 10220.179, 518.145, 52877.532 25/02/23,00:05:28,16,08,1, 11.9,1,1, 5.256, 10220.187, 518.156, 52877.566 25/02/23,00:05:28,17,08,1, 11.9,1,1, 5.256, 10220.196, 518.167, 52877.527 25/02/23,00:05:28,18,08,1, 11.9,1,1, 5.256, 10220.198, 518.177, 52877.535 25/02/23,00:05:28,19,08,1, 11.9,1,1, 5.256, 10220.219, 518.167, 52877.443 25/02/23,00:05:29,00,08,1, 11.9,1,1, 5.260, 10220.219, 518.167, 52877.443 25/02/23,00:05:29,01,08,1, 11.9,1,1, 5.260, 10220.252, 518.191, 52877.506 25/02/23,00:05:29,02,08,1, 11.9,1,1, 5.260, 10220.250, 518.200, 52877.518 25/02/23,00:05:29,03,08,1, 11.9,1,1, 5.260, 10220.247, 518.214, 52877.555 25/02/23,00:05:29,04,08,1, 11.9,1,1, 5.260, 10220.279, 518.232, 52877.600 25/02/23,00:05:29,05,08,1, 11.9,1,1, 5.260, 10220.269, 518.208, 52877.517 25/02/23,00:05:29,06,08,1, 11.9,1,1, 5.260, 10220.292, 518.236, 52877.562 25/02/23,00:05:29,07,08,1, 11.9,1,1, 5.260, 10220.286, 518.229, 52877.507 25/02/23,00:05:29,08,08,1, 11.9,1,1, 5.260, 10220.290, 518.254, 52877.587 25/02/23,00:05:29,09,08,1, 11.9,1,1, 5.260, 10220.304, 518.264, 52877.510 25/02/23,00:05:29,10,08,1, 11.9,1,1, 5.260, 10220.329, 518.265, 52877.538 25/02/23,00:05:29,11,08,1, 11.9,1,1, 5.260, 10220.312, 518.278, 52877.499 25/02/23,00:05:29,12,08,1, 11.9,1,1, 5.260, 10220.329, 518.306, 52877.557 25/02/23,00:05:29,13,08,1, 11.9,1,1, 5.260, 10220.345, 518.318, 52877.525 25/02/23,00:05:29,14,08,1, 11.9,1,1, 5.260, 10220.352, 518.303, 52877.505 25/02/23,00:05:29,15,08,1, 11.9,1,1, 5.260, 10220.352, 518.313, 52877.554 25/02/23,00:05:29,16,08,1, 11.9,1,1, 5.260, 10220.391, 518.346, 52877.566 25/02/23,00:05:29,17,08,1, 11.9,1,1, 5.260, 10220.385, 518.346, 52877.606 25/02/23,00:05:29,18,08,1, 11.9,1,1, 5.260, 10220.391, 518.348, 52877.555 25/02/23,00:05:29,19,08,1, 11.9,1,1, 5.260, 10220.425, 518.364, 52877.559 25/02/23,00:05:30,00,08,1, 11.9,1,1, 5.263, 10220.419, 518.364, 52877.559 25/02/23,00:05:30,01,08,1, 11.9,1,1, 5.263, 10220.446, 518.372, 52877.539 25/02/23,00:05:30,02,08,1, 11.9,1,1, 5.263, 10220.418, 518.385, 52877.556 25/02/23,00:05:30,03,08,1, 11.9,1,1, 5.263, 10220.433, 518.391, 52877.503 25/02/23,00:05:30,04,08,1, 11.9,1,1, 5.263, 10220.438, 518.382, 52877.539 25/02/23,00:05:30,05,08,1, 11.9,1,1, 5.263, 10220.464, 518.432, 52877.518 25/02/23,00:05:30,06,08,1, 11.9,1,1, 5.263, 10220.465, 518.422, 52877.524 25/02/23,00:05:30,07,08,1, 11.9,1,1, 5.263, 10220.491, 518.436, 52877.499 25/02/23,00:05:30,08,08,1, 11.9,1,1, 5.263, 10220.475, 518.435, 52877.490 25/02/23,00:05:30,09,08,1, 11.9,1,1, 5.263, 10220.516, 518.471, 52877.658 25/02/23,00:05:30,10,08,1, 11.9,1,1, 5.263, 10220.508, 518.457, 52877.568 25/02/23,00:05:30,11,08,1, 11.9,1,1, 5.263, 10220.493, 518.500, 52877.597 25/02/23,00:05:30,12,08,1, 11.9,1,1, 5.263, 10220.540, 518.500, 52877.572 25/02/23,00:05:30,13,08,1, 11.9,1,1, 5.263, 10220.547, 518.492, 52877.563 25/02/23,00:05:30,14,08,1, 11.9,1,1, 5.263, 10220.531, 518.500, 52877.567 25/02/23,00:05:30,15,08,1, 11.9,1,1, 5.263, 10220.563, 518.510, 52877.513 25/02/23,00:05:30,16,08,1, 11.9,1,1, 5.263, 10220.583, 518.538, 52877.589 25/02/23,00:05:30,17,08,1, 11.9,1,1, 5.263, 10220.549, 518.546, 52877.526 25/02/23,00:05:30,18,08,1, 11.9,1,1, 5.263, 10220.586, 518.546, 52877.570 25/02/23,00:05:30,19,08,1, 11.9,1,1, 5.263, 10220.615, 518.563, 52877.520 25/02/23,00:05:31,00,09,1, 11.9,1,1, 5.261, 10220.611, 518.563, 52877.520 25/02/23,00:05:31,01,09,1, 11.9,1,1, 5.261, 10220.623, 518.573, 52877.545 25/02/23,00:05:31,02,09,1, 11.9,1,1, 5.261, 10220.631, 518.577, 52877.551 25/02/23,00:05:31,03,09,1, 11.9,1,1, 5.261, 10220.629, 518.589, 52877.522 25/02/23,00:05:31,04,09,1, 11.9,1,1, 5.261, 10220.640, 518.595, 52877.582 25/02/23,00:05:31,05,09,1, 11.9,1,1, 5.261, 10220.664, 518.618, 52877.573 25/02/23,00:05:31,06,09,1, 11.9,1,1, 5.261, 10220.667, 518.634, 52877.637 25/02/23,00:05:31,07,09,1, 11.9,1,1, 5.261, 10220.646, 518.626, 52877.580 25/02/23,00:05:31,08,09,1, 11.9,1,1, 5.261, 10220.670, 518.632, 52877.575 25/02/23,00:05:31,09,09,1, 11.9,1,1, 5.261, 10220.662, 518.635, 52877.583 25/02/23,00:05:31,10,09,1, 11.9,1,1, 5.261, 10220.699, 518.669, 52877.578 25/02/23,00:05:31,11,09,1, 11.9,1,1, 5.261, 10220.672, 518.667, 52877.513 25/02/23,00:05:31,12,09,1, 11.9,1,1, 5.261, 10220.703, 518.677, 52877.487 25/02/23,00:05:31,13,09,1, 11.9,1,1, 5.261, 10220.725, 518.706, 52877.612 25/02/23,00:05:31,14,09,1, 11.9,1,1, 5.261, 10220.713, 518.702, 52877.609 25/02/23,00:05:31,15,09,1, 11.9,1,1, 5.261, 10220.725, 518.720, 52877.573 25/02/23,00:05:31,16,09,1, 11.9,1,1, 5.261, 10220.749, 518.745, 52877.663 25/02/23,00:05:31,17,09,1, 11.9,1,1, 5.261, 10220.747, 518.734, 52877.565 25/02/23,00:05:31,18,09,1, 11.9,1,1, 5.261, 10220.750, 518.773, 52877.552 25/02/23,00:05:31,19,09,1, 11.9,1,1, 5.261, 10220.754, 518.760, 52877.601 25/02/23,00:05:32,00,09,1, 11.9,1,1, 5.264, 10220.753, 518.760, 52877.601 25/02/23,00:05:32,01,09,1, 11.9,1,1, 5.264, 10220.790, 518.789, 52877.541 25/02/23,00:05:32,02,09,1, 11.9,1,1, 5.264, 10220.783, 518.793, 52877.579 25/02/23,00:05:32,03,09,1, 11.9,1,1, 5.264, 10220.799, 518.773, 52877.408 25/02/23,00:05:32,04,09,1, 11.9,1,1, 5.264, 10220.763, 518.810, 52877.543 25/02/23,00:05:32,05,09,1, 11.9,1,1, 5.264, 10220.766, 518.824, 52877.525 25/02/23,00:05:32,06,09,1, 11.9,1,1, 5.264, 10220.822, 518.831, 52877.532 25/02/23,00:05:32,07,09,1, 11.9,1,1, 5.264, 10220.797, 518.843, 52877.543 25/02/23,00:05:32,08,09,1, 11.9,1,1, 5.264, 10220.803, 518.864, 52877.556 25/02/23,00:05:32,09,09,1, 11.9,1,1, 5.264, 10220.800, 518.880, 52877.601 25/02/23,00:05:32,10,09,1, 11.9,1,1, 5.264, 10220.822, 518.883, 52877.550 25/02/23,00:05:32,11,09,1, 11.9,1,1, 5.264, 10220.827, 518.909, 52877.570 25/02/23,00:05:32,12,09,1, 11.9,1,1, 5.264, 10220.842, 518.929, 52877.584 25/02/23,00:05:32,13,09,1, 11.9,1,1, 5.264, 10220.831, 518.952, 52877.620 25/02/23,00:05:32,14,09,1, 11.9,1,1, 5.264, 10220.848, 518.954, 52877.559 25/02/23,00:05:32,15,09,1, 11.9,1,1, 5.264, 10220.873, 518.951, 52877.609 25/02/23,00:05:32,16,09,1, 11.9,1,1, 5.264, 10220.871, 518.957, 52877.627 25/02/23,00:05:32,17,09,1, 11.9,1,1, 5.264, 10220.864, 518.989, 52877.652 25/02/23,00:05:32,18,09,1, 11.9,1,1, 5.264, 10220.850, 519.001, 52877.512 25/02/23,00:05:32,19,09,1, 11.9,1,1, 5.264, 10220.848, 519.013, 52877.494 25/02/23,00:05:33,00,08,1, 11.9,1,1, 5.262, 10220.845, 519.013, 52877.494 25/02/23,00:05:33,01,08,1, 11.9,1,1, 5.262, 10220.876, 519.048, 52877.517 25/02/23,00:05:33,02,08,1, 11.9,1,1, 5.262, 10220.892, 519.078, 52877.600 25/02/23,00:05:33,03,08,1, 11.9,1,1, 5.262, 10220.889, 519.084, 52877.621 25/02/23,00:05:33,04,08,1, 11.9,1,1, 5.262, 10220.890, 519.101, 52877.632 25/02/23,00:05:33,05,08,1, 11.9,1,1, 5.262, 10220.904, 519.107, 52877.592 25/02/23,00:05:33,06,08,1, 11.9,1,1, 5.262, 10220.884, 519.151, 52877.537 25/02/23,00:05:33,07,08,1, 11.9,1,1, 5.262, 10220.910, 519.162, 52877.582 25/02/23,00:05:33,08,08,1, 11.9,1,1, 5.262, 10220.920, 519.151, 52877.587 25/02/23,00:05:33,09,08,1, 11.9,1,1, 5.262, 10220.901, 519.181, 52877.579 25/02/23,00:05:33,10,08,1, 11.9,1,1, 5.262, 10220.908, 519.200, 52877.616 25/02/23,00:05:33,11,08,1, 11.9,1,1, 5.262, 10220.930, 519.197, 52877.521 25/02/23,00:05:33,12,08,1, 11.9,1,1, 5.262, 10220.926, 519.235, 52877.561 25/02/23,00:05:33,13,08,1, 11.9,1,1, 5.262, 10220.919, 519.242, 52877.528 25/02/23,00:05:33,14,08,1, 11.9,1,1, 5.262, 10220.929, 519.269, 52877.542 25/02/23,00:05:33,15,08,1, 11.9,1,1, 5.262, 10220.948, 519.264, 52877.568 25/02/23,00:05:33,16,08,1, 11.9,1,1, 5.262, 10220.939, 519.299, 52877.574 25/02/23,00:05:33,17,08,1, 11.9,1,1, 5.262, 10220.929, 519.324, 52877.667 25/02/23,00:05:33,18,08,1, 11.9,1,1, 5.262, 10220.963, 519.312, 52877.636 25/02/23,00:05:33,19,08,1, 11.9,1,1, 5.262, 10220.939, 519.352, 52877.603 25/02/23,00:05:34,00,09,1, 11.9,1,1, 5.259, 10220.937, 519.352, 52877.603 25/02/23,00:05:34,01,09,1, 11.9,1,1, 5.259, 10220.987, 519.363, 52877.528 25/02/23,00:05:34,02,09,1, 11.9,1,1, 5.259, 10220.970, 519.390, 52877.564 25/02/23,00:05:34,03,09,1, 11.9,1,1, 5.259, 10220.974, 519.402, 52877.576 25/02/23,00:05:34,04,09,1, 11.9,1,1, 5.259, 10220.960, 519.402, 52877.567 25/02/23,00:05:34,05,09,1, 11.9,1,1, 5.259, 10220.967, 519.446, 52877.624 25/02/23,00:05:34,06,09,1, 11.9,1,1, 5.259, 10220.992, 519.453, 52877.564 25/02/23,00:05:34,07,09,1, 11.9,1,1, 5.259, 10220.973, 519.478, 52877.514 25/02/23,00:05:34,08,09,1, 11.9,1,1, 5.259, 10220.959, 519.484, 52877.545 25/02/23,00:05:34,09,09,1, 11.9,1,1, 5.259, 10220.969, 519.495, 52877.598 25/02/23,00:05:34,10,09,1, 11.9,1,1, 5.259, 10220.998, 519.518, 52877.656 25/02/23,00:05:34,11,09,1, 11.9,1,1, 5.259, 10220.997, 519.542, 52877.616 25/02/23,00:05:34,12,09,1, 11.9,1,1, 5.259, 10220.999, 519.554, 52877.631 25/02/23,00:05:34,13,09,1, 11.9,1,1, 5.259, 10221.010, 519.552, 52877.525 25/02/23,00:05:34,14,09,1, 11.9,1,1, 5.259, 10220.987, 519.563, 52877.559 25/02/23,00:05:34,15,09,1, 11.9,1,1, 5.259, 10221.007, 519.609, 52877.622 25/02/23,00:05:34,16,09,1, 11.9,1,1, 5.259, 10221.006, 519.615, 52877.600 25/02/23,00:05:34,17,09,1, 11.9,1,1, 5.259, 10221.005, 519.633, 52877.642 25/02/23,00:05:34,18,09,1, 11.9,1,1, 5.259, 10221.040, 519.614, 52877.513 25/02/23,00:05:34,19,09,1, 11.9,1,1, 5.259, 10221.032, 519.662, 52877.563 25/02/23,00:05:35,00,09,1, 11.9,1,1, 5.261, 10221.028, 519.662, 52877.563 25/02/23,00:05:35,01,09,1, 11.9,1,1, 5.261, 10221.034, 519.676, 52877.519 25/02/23,00:05:35,02,09,1, 11.9,1,1, 5.261, 10221.042, 519.695, 52877.583 25/02/23,00:05:35,03,09,1, 11.9,1,1, 5.261, 10221.027, 519.694, 52877.559 25/02/23,00:05:35,04,09,1, 11.9,1,1, 5.261, 10221.049, 519.730, 52877.576 25/02/23,00:05:35,05,09,1, 11.9,1,1, 5.261, 10221.067, 519.745, 52877.543 25/02/23,00:05:35,06,09,1, 11.9,1,1, 5.261, 10221.063, 519.746, 52877.513 25/02/23,00:05:35,07,09,1, 11.9,1,1, 5.261, 10221.052, 519.757, 52877.535 25/02/23,00:05:35,08,09,1, 11.9,1,1, 5.261, 10221.069, 519.790, 52877.608 25/02/23,00:05:35,09,09,1, 11.9,1,1, 5.261, 10221.098, 519.786, 52877.600 25/02/23,00:05:35,10,09,1, 11.9,1,1, 5.261, 10221.081, 519.769, 52877.554 25/02/23,00:05:35,11,09,1, 11.9,1,1, 5.261, 10221.103, 519.795, 52877.646 25/02/23,00:05:35,12,09,1, 11.9,1,1, 5.261, 10221.075, 519.807, 52877.594 25/02/23,00:05:35,13,09,1, 11.9,1,1, 5.261, 10221.074, 519.813, 52877.513 25/02/23,00:05:35,14,09,1, 11.9,1,1, 5.261, 10221.104, 519.827, 52877.548 25/02/23,00:05:35,15,09,1, 11.9,1,1, 5.261, 10221.107, 519.825, 52877.571 25/02/23,00:05:35,16,09,1, 11.9,1,1, 5.261, 10221.117, 519.841, 52877.594 25/02/23,00:05:35,17,09,1, 11.9,1,1, 5.261, 10221.125, 519.841, 52877.570 25/02/23,00:05:35,18,09,1, 11.9,1,1, 5.261, 10221.108, 519.850, 52877.597 25/02/23,00:05:35,19,09,1, 11.9,1,1, 5.261, 10221.118, 519.865, 52877.597 25/02/23,00:05:36,00,09,1, 11.9,1,1, 5.265, 10221.112, 519.865, 52877.597 25/02/23,00:05:36,01,09,1, 11.9,1,1, 5.265, 10221.130, 519.888, 52877.584 25/02/23,00:05:36,02,09,1, 11.9,1,1, 5.265, 10221.127, 519.878, 52877.617 25/02/23,00:05:36,03,09,1, 11.9,1,1, 5.265, 10221.116, 519.896, 52877.606 25/02/23,00:05:36,04,09,1, 11.9,1,1, 5.265, 10221.140, 519.911, 52877.570 25/02/23,00:05:36,05,09,1, 11.9,1,1, 5.265, 10221.142, 519.900, 52877.522 25/02/23,00:05:36,06,09,1, 11.9,1,1, 5.265, 10221.166, 519.903, 52877.469 25/02/23,00:05:36,07,09,1, 11.9,1,1, 5.265, 10221.139, 519.908, 52877.524 25/02/23,00:05:36,08,09,1, 11.9,1,1, 5.265, 10221.180, 519.887, 52877.472 25/02/23,00:05:36,09,09,1, 11.9,1,1, 5.265, 10221.178, 519.896, 52877.501 25/02/23,00:05:36,10,09,1, 11.9,1,1, 5.265, 10221.152, 519.909, 52877.573 25/02/23,00:05:36,11,09,1, 11.9,1,1, 5.265, 10221.159, 519.932, 52877.620 25/02/23,00:05:36,12,09,1, 11.9,1,1, 5.265, 10221.189, 519.923, 52877.613 25/02/23,00:05:36,13,09,1, 11.9,1,1, 5.265, 10221.185, 519.939, 52877.602 25/02/23,00:05:36,14,09,1, 11.9,1,1, 5.265, 10221.193, 519.915, 52877.524 25/02/23,00:05:36,15,09,1, 11.9,1,1, 5.265, 10221.184, 519.927, 52877.501 25/02/23,00:05:36,16,09,1, 11.9,1,1, 5.265, 10221.215, 519.893, 52877.562 25/02/23,00:05:36,17,09,1, 11.9,1,1, 5.265, 10221.188, 519.909, 52877.519 25/02/23,00:05:36,18,09,1, 11.9,1,1, 5.265, 10221.189, 519.899, 52877.583 25/02/23,00:05:36,19,09,1, 11.9,1,1, 5.265, 10221.231, 519.896, 52877.487 25/02/23,00:05:37,00,09,1, 11.9,1,1, 5.264, 10221.229, 519.896, 52877.487 25/02/23,00:05:37,01,09,1, 11.9,1,1, 5.264, 10221.180, 519.877, 52877.491 25/02/23,00:05:37,02,09,1, 11.9,1,1, 5.264, 10221.220, 519.910, 52877.460 25/02/23,00:05:37,03,09,1, 11.9,1,1, 5.264, 10221.220, 519.895, 52877.437 25/02/23,00:05:37,04,09,1, 11.9,1,1, 5.264, 10221.214, 519.881, 52877.513 25/02/23,00:05:37,05,09,1, 11.9,1,1, 5.264, 10221.223, 519.881, 52877.517 25/02/23,00:05:37,06,09,1, 11.9,1,1, 5.264, 10221.212, 519.864, 52877.486 25/02/23,00:05:37,07,09,1, 11.9,1,1, 5.264, 10221.214, 519.870, 52877.422 25/02/23,00:05:37,08,09,1, 11.9,1,1, 5.264, 10221.242, 519.876, 52877.478 25/02/23,00:05:37,09,09,1, 11.9,1,1, 5.264, 10221.211, 519.860, 52877.439 25/02/23,00:05:37,10,09,1, 11.9,1,1, 5.264, 10221.252, 519.855, 52877.476 25/02/23,00:05:37,11,09,1, 11.9,1,1, 5.264, 10221.222, 519.842, 52877.507 25/02/23,00:05:37,12,09,1, 11.9,1,1, 5.264, 10221.224, 519.820, 52877.445 25/02/23,00:05:37,13,09,1, 11.9,1,1, 5.264, 10221.234, 519.799, 52877.396 25/02/23,00:05:37,14,09,1, 11.9,1,1, 5.264, 10221.254, 519.807, 52877.422 25/02/23,00:05:37,15,09,1, 11.9,1,1, 5.264, 10221.231, 519.807, 52877.406 25/02/23,00:05:37,16,09,1, 11.9,1,1, 5.264, 10221.254, 519.809, 52877.379 25/02/23,00:05:37,17,09,1, 11.9,1,1, 5.264, 10221.257, 519.780, 52877.414 25/02/23,00:05:37,18,09,1, 11.9,1,1, 5.264, 10221.242, 519.762, 52877.402 25/02/23,00:05:37,19,09,1, 11.9,1,1, 5.264, 10221.274, 519.766, 52877.464 25/02/23,00:05:38,00,09,1, 11.9,1,1, 5.263, 10221.270, 519.766, 52877.464 25/02/23,00:05:38,01,09,1, 11.9,1,1, 5.263, 10221.277, 519.742, 52877.368 25/02/23,00:05:38,02,09,1, 11.9,1,1, 5.263, 10221.273, 519.728, 52877.424 25/02/23,00:05:38,03,09,1, 11.9,1,1, 5.263, 10221.276, 519.692, 52877.409 25/02/23,00:05:38,04,09,1, 11.9,1,1, 5.263, 10221.274, 519.711, 52877.392 25/02/23,00:05:38,05,09,1, 11.9,1,1, 5.263, 10221.281, 519.681, 52877.424 25/02/23,00:05:38,06,09,1, 11.9,1,1, 5.263, 10221.320, 519.689, 52877.379 25/02/23,00:05:38,07,09,1, 11.9,1,1, 5.263, 10221.316, 519.689, 52877.327 25/02/23,00:05:38,08,09,1, 11.9,1,1, 5.263, 10221.321, 519.656, 52877.333 25/02/23,00:05:38,09,09,1, 11.9,1,1, 5.263, 10221.316, 519.659, 52877.337 25/02/23,00:05:38,10,09,1, 11.9,1,1, 5.263, 10221.318, 519.629, 52877.361 25/02/23,00:05:38,11,09,1, 11.9,1,1, 5.263, 10221.321, 519.629, 52877.412 25/02/23,00:05:38,12,09,1, 11.9,1,1, 5.263, 10221.310, 519.606, 52877.381 25/02/23,00:05:38,13,09,1, 11.9,1,1, 5.263, 10221.325, 519.603, 52877.413 25/02/23,00:05:38,14,09,1, 11.9,1,1, 5.263, 10221.314, 519.605, 52877.362 25/02/23,00:05:38,15,09,1, 11.9,1,1, 5.263, 10221.321, 519.577, 52877.298 25/02/23,00:05:38,16,09,1, 11.9,1,1, 5.263, 10221.337, 519.596, 52877.308 25/02/23,00:05:38,17,09,1, 11.9,1,1, 5.263, 10221.334, 519.568, 52877.350 25/02/23,00:05:38,18,09,1, 11.9,1,1, 5.263, 10221.323, 519.557, 52877.390 25/02/23,00:05:38,19,09,1, 11.9,1,1, 5.263, 10221.344, 519.536, 52877.313 25/02/23,00:05:39,00,08,1, 11.9,1,1, 5.260, 10221.337, 519.536, 52877.313 25/02/23,00:05:39,01,08,1, 11.9,1,1, 5.260, 10221.392, 519.516, 52877.282 25/02/23,00:05:39,02,08,1, 11.9,1,1, 5.260, 10221.359, 519.452, 52877.212 25/02/23,00:05:39,03,08,1, 11.9,1,1, 5.260, 10221.355, 519.459, 52877.331 25/02/23,00:05:39,04,08,1, 11.9,1,1, 5.260, 10221.357, 519.441, 52877.383 25/02/23,00:05:39,05,08,1, 11.9,1,1, 5.260, 10221.362, 519.401, 52877.283 25/02/23,00:05:39,06,08,1, 11.9,1,1, 5.260, 10221.360, 519.393, 52877.268 25/02/23,00:05:39,07,08,1, 11.9,1,1, 5.260, 10221.363, 519.386, 52877.353 25/02/23,00:05:39,08,08,1, 11.9,1,1, 5.260, 10221.364, 519.377, 52877.248 25/02/23,00:05:39,09,08,1, 11.9,1,1, 5.260, 10221.391, 519.367, 52877.231 25/02/23,00:05:39,10,08,1, 11.9,1,1, 5.260, 10221.377, 519.348, 52877.370 25/02/23,00:05:39,11,08,1, 11.9,1,1, 5.260, 10221.388, 519.354, 52877.329 25/02/23,00:05:39,12,08,1, 11.9,1,1, 5.260, 10221.395, 519.335, 52877.220 25/02/23,00:05:39,13,08,1, 11.9,1,1, 5.260, 10221.405, 519.296, 52877.254 25/02/23,00:05:39,14,08,1, 11.9,1,1, 5.260, 10221.388, 519.285, 52877.248 25/02/23,00:05:39,15,08,1, 11.9,1,1, 5.260, 10221.412, 519.270, 52877.191 25/02/23,00:05:39,16,08,1, 11.9,1,1, 5.260, 10221.411, 519.256, 52877.223 25/02/23,00:05:39,17,08,1, 11.9,1,1, 5.260, 10221.387, 519.238, 52877.303 25/02/23,00:05:39,18,08,1, 11.9,1,1, 5.260, 10221.401, 519.213, 52877.310 25/02/23,00:05:39,19,08,1, 11.9,1,1, 5.260, 10221.414, 519.204, 52877.264 25/02/23,00:05:40,00,09,1, 11.9,1,1, 5.262, 10221.412, 519.204, 52877.264 25/02/23,00:05:40,01,09,1, 11.9,1,1, 5.262, 10221.407, 519.172, 52877.235 25/02/23,00:05:40,02,09,1, 11.9,1,1, 5.262, 10221.429, 519.155, 52877.240 25/02/23,00:05:40,03,09,1, 11.9,1,1, 5.262, 10221.422, 519.155, 52877.209 25/02/23,00:05:40,04,09,1, 11.9,1,1, 5.262, 10221.398, 519.137, 52877.210 25/02/23,00:05:40,05,09,1, 11.9,1,1, 5.262, 10221.426, 519.126, 52877.234 25/02/23,00:05:40,06,09,1, 11.9,1,1, 5.262, 10221.414, 519.097, 52877.207 25/02/23,00:05:40,07,09,1, 11.9,1,1, 5.262, 10221.395, 519.082, 52877.265 25/02/23,00:05:40,08,09,1, 11.9,1,1, 5.262, 10221.395, 519.072, 52877.243 25/02/23,00:05:40,09,09,1, 11.9,1,1, 5.262, 10221.416, 519.041, 52877.159 25/02/23,00:05:40,10,09,1, 11.9,1,1, 5.262, 10221.429, 519.026, 52877.231 25/02/23,00:05:40,11,09,1, 11.9,1,1, 5.262, 10221.392, 519.022, 52877.249 25/02/23,00:05:40,12,09,1, 11.9,1,1, 5.262, 10221.393, 518.990, 52877.213 25/02/23,00:05:40,13,09,1, 11.9,1,1, 5.262, 10221.414, 519.000, 52877.176 25/02/23,00:05:40,14,09,1, 11.9,1,1, 5.262, 10221.412, 518.965, 52877.186 25/02/23,00:05:40,15,09,1, 11.9,1,1, 5.262, 10221.416, 518.951, 52877.203 25/02/23,00:05:40,16,09,1, 11.9,1,1, 5.262, 10221.417, 518.954, 52877.239 25/02/23,00:05:40,17,09,1, 11.9,1,1, 5.262, 10221.392, 518.939, 52877.233 25/02/23,00:05:40,18,09,1, 11.9,1,1, 5.262, 10221.408, 518.914, 52877.187 25/02/23,00:05:40,19,09,1, 11.9,1,1, 5.262, 10221.420, 518.902, 52877.185 25/02/23,00:05:41,00,09,1, 11.9,1,1, 5.265, 10221.412, 518.902, 52877.185 25/02/23,00:05:41,01,09,1, 11.9,1,1, 5.265, 10221.409, 518.858, 52877.198 25/02/23,00:05:41,02,09,1, 11.9,1,1, 5.265, 10221.403, 518.816, 52877.200 25/02/23,00:05:41,03,09,1, 11.9,1,1, 5.265, 10221.408, 518.822, 52877.229 25/02/23,00:05:41,04,09,1, 11.9,1,1, 5.265, 10221.395, 518.802, 52877.237 25/02/23,00:05:41,05,09,1, 11.9,1,1, 5.265, 10221.367, 518.792, 52877.237 25/02/23,00:05:41,06,09,1, 11.9,1,1, 5.265, 10221.383, 518.771, 52877.132 25/02/23,00:05:41,07,09,1, 11.9,1,1, 5.265, 10221.376, 518.760, 52877.175 25/02/23,00:05:41,08,09,1, 11.9,1,1, 5.265, 10221.378, 518.754, 52877.236 25/02/23,00:05:41,09,09,1, 11.9,1,1, 5.265, 10221.394, 518.728, 52877.224 25/02/23,00:05:41,10,09,1, 11.9,1,1, 5.265, 10221.392, 518.731, 52877.197 25/02/23,00:05:41,11,09,1, 11.9,1,1, 5.265, 10221.381, 518.693, 52877.119 25/02/23,00:05:41,12,09,1, 11.9,1,1, 5.265, 10221.380, 518.658, 52877.153 25/02/23,00:05:41,13,09,1, 11.9,1,1, 5.265, 10221.384, 518.649, 52877.083 25/02/23,00:05:41,14,09,1, 11.9,1,1, 5.265, 10221.385, 518.654, 52877.124 25/02/23,00:05:41,15,09,1, 11.9,1,1, 5.265, 10221.369, 518.619, 52877.181 25/02/23,00:05:41,16,09,1, 11.9,1,1, 5.265, 10221.380, 518.587, 52877.137 25/02/23,00:05:41,17,09,1, 11.9,1,1, 5.265, 10221.358, 518.600, 52877.189 25/02/23,00:05:41,18,09,1, 11.9,1,1, 5.265, 10221.361, 518.561, 52877.139 25/02/23,00:05:41,19,09,1, 11.9,1,1, 5.265, 10221.347, 518.543, 52877.211 25/02/23,00:05:42,00,08,1, 11.9,1,1, 5.260, 10221.345, 518.543, 52877.211 25/02/23,00:05:42,01,08,1, 11.9,1,1, 5.260, 10221.359, 518.540, 52877.210 25/02/23,00:05:42,02,08,1, 11.9,1,1, 5.260, 10221.331, 518.505, 52877.195 25/02/23,00:05:42,03,08,1, 11.9,1,1, 5.260, 10221.359, 518.501, 52877.305 25/02/23,00:05:42,04,08,1, 11.9,1,1, 5.260, 10221.357, 518.438, 52877.008 25/02/23,00:05:42,05,08,1, 11.9,1,1, 5.260, 10221.343, 518.468, 52877.156 25/02/23,00:05:42,06,08,1, 11.9,1,1, 5.260, 10221.325, 518.435, 52877.110 25/02/23,00:05:42,07,08,1, 11.9,1,1, 5.260, 10221.343, 518.412, 52877.062 25/02/23,00:05:42,08,08,1, 11.9,1,1, 5.260, 10221.324, 518.390, 52877.039 25/02/23,00:05:42,09,08,1, 11.9,1,1, 5.260, 10221.326, 518.375, 52877.055 25/02/23,00:05:42,10,08,1, 11.9,1,1, 5.260, 10221.314, 518.376, 52877.202 25/02/23,00:05:42,11,08,1, 11.9,1,1, 5.260, 10221.311, 518.342, 52877.143 25/02/23,00:05:42,12,08,1, 11.9,1,1, 5.260, 10221.315, 518.340, 52877.205 25/02/23,00:05:42,13,08,1, 11.9,1,1, 5.260, 10221.323, 518.340, 52877.169 25/02/23,00:05:42,14,08,1, 11.9,1,1, 5.260, 10221.294, 518.309, 52877.225 25/02/23,00:05:42,15,08,1, 11.9,1,1, 5.260, 10221.293, 518.282, 52877.146 25/02/23,00:05:42,16,08,1, 11.9,1,1, 5.260, 10221.292, 518.266, 52877.112 25/02/23,00:05:42,17,08,1, 11.9,1,1, 5.260, 10221.268, 518.255, 52877.245 25/02/23,00:05:42,18,08,1, 11.9,1,1, 5.260, 10221.274, 518.244, 52877.211 25/02/23,00:05:42,19,08,1, 11.9,1,1, 5.260, 10221.297, 518.199, 52877.090 25/02/23,00:05:43,00,08,1, 11.9,1,1, 5.265, 10221.295, 518.199, 52877.090 25/02/23,00:05:43,01,08,1, 11.9,1,1, 5.265, 10221.276, 518.190, 52877.055 25/02/23,00:05:43,02,08,1, 11.9,1,1, 5.265, 10221.293, 518.183, 52877.089 25/02/23,00:05:43,03,08,1, 11.9,1,1, 5.265, 10221.230, 518.177, 52877.128 25/02/23,00:05:43,04,08,1, 11.9,1,1, 5.265, 10221.278, 518.163, 52877.194 25/02/23,00:05:43,05,08,1, 11.9,1,1, 5.265, 10221.281, 518.155, 52877.236 25/02/23,00:05:43,06,08,1, 11.9,1,1, 5.265, 10221.277, 518.123, 52877.121 25/02/23,00:05:43,07,08,1, 11.9,1,1, 5.265, 10221.284, 518.103, 52877.176 25/02/23,00:05:43,08,08,1, 11.9,1,1, 5.265, 10221.270, 518.102, 52877.182 25/02/23,00:05:43,09,08,1, 11.9,1,1, 5.265, 10221.285, 518.085, 52877.145 25/02/23,00:05:43,10,08,1, 11.9,1,1, 5.265, 10221.282, 518.073, 52877.143 25/02/23,00:05:43,11,08,1, 11.9,1,1, 5.265, 10221.283, 518.058, 52877.148 25/02/23,00:05:43,12,08,1, 11.9,1,1, 5.265, 10221.247, 518.044, 52877.128 25/02/23,00:05:43,13,08,1, 11.9,1,1, 5.265, 10221.264, 518.050, 52877.120 25/02/23,00:05:43,14,08,1, 11.9,1,1, 5.265, 10221.271, 518.021, 52877.082 25/02/23,00:05:43,15,08,1, 11.9,1,1, 5.265, 10221.312, 518.004, 52876.896 25/02/23,00:05:43,16,08,1, 11.9,1,1, 5.265, 10221.254, 518.010, 52877.064 25/02/23,00:05:43,17,08,1, 11.9,1,1, 5.265, 10221.223, 518.025, 52877.224 25/02/23,00:05:43,18,08,1, 11.9,1,1, 5.265, 10221.249, 517.980, 52877.228 25/02/23,00:05:43,19,08,1, 11.9,1,1, 5.265, 10221.273, 517.959, 52877.123 25/02/23,00:05:44,00,09,1, 11.9,1,1, 5.259, 10221.270, 517.959, 52877.123 25/02/23,00:05:44,01,09,1, 11.9,1,1, 5.259, 10221.247, 517.948, 52877.186 25/02/23,00:05:44,02,09,1, 11.9,1,1, 5.259, 10221.252, 517.927, 52877.249 25/02/23,00:05:44,03,09,1, 11.9,1,1, 5.259, 10221.278, 517.905, 52877.239 25/02/23,00:05:44,04,09,1, 11.9,1,1, 5.259, 10221.236, 517.896, 52877.208 25/02/23,00:05:44,05,09,1, 11.9,1,1, 5.259, 10221.253, 517.880, 52877.172 25/02/23,00:05:44,06,09,1, 11.9,1,1, 5.259, 10221.265, 517.885, 52877.142 25/02/23,00:05:44,07,09,1, 11.9,1,1, 5.259, 10221.252, 517.848, 52877.127 25/02/23,00:05:44,08,09,1, 11.9,1,1, 5.259, 10221.246, 517.849, 52877.151 25/02/23,00:05:44,09,09,1, 11.9,1,1, 5.259, 10221.260, 517.819, 52877.161 25/02/23,00:05:44,10,09,1, 11.9,1,1, 5.259, 10221.278, 517.785, 52877.177 25/02/23,00:05:44,11,09,1, 11.9,1,1, 5.259, 10221.292, 517.786, 52877.243 25/02/23,00:05:44,12,09,1, 11.9,1,1, 5.259, 10221.285, 517.769, 52877.220 25/02/23,00:05:44,13,09,1, 11.9,1,1, 5.259, 10221.259, 517.756, 52877.189 25/02/23,00:05:44,14,09,1, 11.9,1,1, 5.259, 10221.270, 517.743, 52877.215 25/02/23,00:05:44,15,09,1, 11.9,1,1, 5.259, 10221.287, 517.713, 52877.192 25/02/23,00:05:44,16,09,1, 11.9,1,1, 5.259, 10221.281, 517.726, 52877.217 25/02/23,00:05:44,17,09,1, 11.9,1,1, 5.259, 10221.276, 517.697, 52877.209 25/02/23,00:05:44,18,09,1, 11.9,1,1, 5.259, 10221.279, 517.693, 52877.253 25/02/23,00:05:44,19,09,1, 11.9,1,1, 5.259, 10221.287, 517.663, 52877.230 25/02/23,00:05:45,00,09,1, 11.9,1,1, 5.259, 10221.287, 517.663, 52877.230 25/02/23,00:05:45,01,09,1, 11.9,1,1, 5.259, 10221.276, 517.644, 52877.215 25/02/23,00:05:45,02,09,1, 11.9,1,1, 5.259, 10221.290, 517.624, 52877.239 25/02/23,00:05:45,03,09,1, 11.9,1,1, 5.259, 10221.277, 517.608, 52877.284 25/02/23,00:05:45,04,09,1, 11.9,1,1, 5.259, 10221.275, 517.607, 52877.290 25/02/23,00:05:45,05,09,1, 11.9,1,1, 5.259, 10221.267, 517.580, 52877.264 25/02/23,00:05:45,06,09,1, 11.9,1,1, 5.259, 10221.269, 517.568, 52877.237 25/02/23,00:05:45,07,09,1, 11.9,1,1, 5.259, 10221.300, 517.553, 52877.240 25/02/23,00:05:45,08,09,1, 11.9,1,1, 5.259, 10221.302, 517.527, 52877.246 25/02/23,00:05:45,09,09,1, 11.9,1,1, 5.259, 10221.248, 517.516, 52877.244 25/02/23,00:05:45,10,09,1, 11.9,1,1, 5.259, 10221.276, 517.513, 52877.240 25/02/23,00:05:45,11,09,1, 11.9,1,1, 5.259, 10221.284, 517.521, 52877.259 25/02/23,00:05:45,12,09,1, 11.9,1,1, 5.259, 10221.273, 517.501, 52877.245 25/02/23,00:05:45,13,09,1, 11.9,1,1, 5.259, 10221.287, 517.478, 52877.221 25/02/23,00:05:45,14,09,1, 11.9,1,1, 5.259, 10221.290, 517.463, 52877.205 25/02/23,00:05:45,15,09,1, 11.9,1,1, 5.259, 10221.290, 517.467, 52877.232 25/02/23,00:05:45,16,09,1, 11.9,1,1, 5.259, 10221.280, 517.474, 52877.299 25/02/23,00:05:45,17,09,1, 11.9,1,1, 5.259, 10221.277, 517.448, 52877.290 25/02/23,00:05:45,18,09,1, 11.9,1,1, 5.259, 10221.279, 517.446, 52877.320 25/02/23,00:05:45,19,09,1, 11.9,1,1, 5.259, 10221.291, 517.458, 52877.304 25/02/23,00:05:46,00,09,1, 11.9,1,1, 5.262, 10221.287, 517.458, 52877.304 25/02/23,00:05:46,01,09,1, 11.9,1,1, 5.262, 10221.279, 517.451, 52877.302 25/02/23,00:05:46,02,09,1, 11.9,1,1, 5.262, 10221.304, 517.445, 52877.305 25/02/23,00:05:46,03,09,1, 11.9,1,1, 5.262, 10221.296, 517.418, 52877.344 25/02/23,00:05:46,04,09,1, 11.9,1,1, 5.262, 10221.278, 517.410, 52877.354 25/02/23,00:05:46,05,09,1, 11.9,1,1, 5.262, 10221.293, 517.381, 52877.279 25/02/23,00:05:46,06,09,1, 11.9,1,1, 5.262, 10221.283, 517.411, 52877.334 25/02/23,00:05:46,07,09,1, 11.9,1,1, 5.262, 10221.287, 517.384, 52877.302 25/02/23,00:05:46,08,09,1, 11.9,1,1, 5.262, 10221.302, 517.382, 52877.299 25/02/23,00:05:46,09,09,1, 11.9,1,1, 5.262, 10221.308, 517.379, 52877.346 25/02/23,00:05:46,10,09,1, 11.9,1,1, 5.262, 10221.285, 517.395, 52877.355 25/02/23,00:05:46,11,09,1, 11.9,1,1, 5.262, 10221.316, 517.365, 52877.391 25/02/23,00:05:46,12,09,1, 11.9,1,1, 5.262, 10221.310, 517.360, 52877.393 25/02/23,00:05:46,13,09,1, 11.9,1,1, 5.262, 10221.288, 517.358, 52877.372 25/02/23,00:05:46,14,09,1, 11.9,1,1, 5.262, 10221.304, 517.351, 52877.254 25/02/23,00:05:46,15,09,1, 11.9,1,1, 5.262, 10221.313, 517.351, 52877.395 25/02/23,00:05:46,16,09,1, 11.9,1,1, 5.262, 10221.319, 517.350, 52877.416 25/02/23,00:05:46,17,09,1, 11.9,1,1, 5.262, 10221.308, 517.342, 52877.431 25/02/23,00:05:46,18,09,1, 11.9,1,1, 5.262, 10221.276, 517.350, 52877.449 25/02/23,00:05:46,19,09,1, 11.9,1,1, 5.262, 10221.286, 517.330, 52877.428 25/02/23,00:05:47,00,09,1, 11.9,1,1, 5.259, 10221.279, 517.330, 52877.428 25/02/23,00:05:47,01,09,1, 11.9,1,1, 5.259, 10221.314, 517.309, 52877.419 25/02/23,00:05:47,02,09,1, 11.9,1,1, 5.259, 10221.293, 517.340, 52877.468 25/02/23,00:05:47,03,09,1, 11.9,1,1, 5.259, 10221.274, 517.325, 52877.479 25/02/23,00:05:47,04,09,1, 11.9,1,1, 5.259, 10221.293, 517.320, 52877.474 25/02/23,00:05:47,05,09,1, 11.9,1,1, 5.259, 10221.311, 517.305, 52877.493 25/02/23,00:05:47,06,09,1, 11.9,1,1, 5.259, 10221.293, 517.312, 52877.486 25/02/23,00:05:47,07,09,1, 11.9,1,1, 5.259, 10221.319, 517.300, 52877.483 25/02/23,00:05:47,08,09,1, 11.9,1,1, 5.259, 10221.302, 517.331, 52877.519 25/02/23,00:05:47,09,09,1, 11.9,1,1, 5.259, 10221.304, 517.295, 52877.512 25/02/23,00:05:47,10,09,1, 11.9,1,1, 5.259, 10221.320, 517.303, 52877.577 25/02/23,00:05:47,11,09,1, 11.9,1,1, 5.259, 10221.319, 517.321, 52877.552 25/02/23,00:05:47,12,09,1, 11.9,1,1, 5.259, 10221.306, 517.301, 52877.528 25/02/23,00:05:47,13,09,1, 11.9,1,1, 5.259, 10221.293, 517.295, 52877.494 25/02/23,00:05:47,14,09,1, 11.9,1,1, 5.259, 10221.317, 517.311, 52877.495 25/02/23,00:05:47,15,09,1, 11.9,1,1, 5.259, 10221.303, 517.294, 52877.515 25/02/23,00:05:47,16,09,1, 11.9,1,1, 5.259, 10221.334, 517.301, 52877.539 25/02/23,00:05:47,17,09,1, 11.9,1,1, 5.259, 10221.315, 517.317, 52877.622 25/02/23,00:05:47,18,09,1, 11.9,1,1, 5.259, 10221.297, 517.318, 52877.641 25/02/23,00:05:47,19,09,1, 11.9,1,1, 5.259, 10221.288, 517.318, 52877.790 25/02/23,00:05:48,00,09,1, 11.9,1,1, 5.260, 10221.287, 517.318, 52877.790 25/02/23,00:05:48,01,09,1, 11.9,1,1, 5.260, 10221.323, 517.313, 52877.627 25/02/23,00:05:48,02,09,1, 11.9,1,1, 5.260, 10221.328, 517.295, 52877.636 25/02/23,00:05:48,03,09,1, 11.9,1,1, 5.260, 10221.332, 517.324, 52877.690 25/02/23,00:05:48,04,09,1, 11.9,1,1, 5.260, 10221.325, 517.320, 52877.655 25/02/23,00:05:48,05,09,1, 11.9,1,1, 5.260, 10221.324, 517.326, 52877.697 25/02/23,00:05:48,06,09,1, 11.9,1,1, 5.260, 10221.334, 517.339, 52877.699 25/02/23,00:05:48,07,09,1, 11.9,1,1, 5.260, 10221.352, 517.331, 52877.680 25/02/23,00:05:48,08,09,1, 11.9,1,1, 5.260, 10221.352, 517.346, 52877.683 25/02/23,00:05:48,09,09,1, 11.9,1,1, 5.260, 10221.359, 517.336, 52877.716 25/02/23,00:05:48,10,09,1, 11.9,1,1, 5.260, 10221.349, 517.359, 52877.712 25/02/23,00:05:48,11,09,1, 11.9,1,1, 5.260, 10221.367, 517.350, 52877.757 25/02/23,00:05:48,12,09,1, 11.9,1,1, 5.260, 10221.358, 517.370, 52877.755 25/02/23,00:05:48,13,09,1, 11.9,1,1, 5.260, 10221.360, 517.346, 52877.735 25/02/23,00:05:48,14,09,1, 11.9,1,1, 5.260, 10221.365, 517.367, 52877.751 25/02/23,00:05:48,15,09,1, 11.9,1,1, 5.260, 10221.369, 517.386, 52877.818 25/02/23,00:05:48,16,09,1, 11.9,1,1, 5.260, 10221.365, 517.360, 52877.803 25/02/23,00:05:48,17,09,1, 11.9,1,1, 5.260, 10221.376, 517.378, 52877.860 25/02/23,00:05:48,18,09,1, 11.9,1,1, 5.260, 10221.393, 517.401, 52877.846 25/02/23,00:05:48,19,09,1, 11.9,1,1, 5.260, 10221.390, 517.380, 52877.847 25/02/23,00:05:49,00,08,1, 11.8,1,1, 5.259, 10221.387, 517.380, 52877.847 25/02/23,00:05:49,01,08,1, 11.8,1,1, 5.259, 10221.392, 517.420, 52877.819 25/02/23,00:05:49,02,08,1, 11.8,1,1, 5.259, 10221.409, 517.396, 52877.887 25/02/23,00:05:49,03,08,1, 11.8,1,1, 5.259, 10221.409, 517.433, 52877.895 25/02/23,00:05:49,04,08,1, 11.8,1,1, 5.259, 10221.427, 517.434, 52877.935 25/02/23,00:05:49,05,08,1, 11.8,1,1, 5.259, 10221.413, 517.461, 52877.997 25/02/23,00:05:49,06,08,1, 11.8,1,1, 5.259, 10221.429, 517.445, 52877.933 25/02/23,00:05:49,07,08,1, 11.8,1,1, 5.259, 10221.433, 517.460, 52877.951 25/02/23,00:05:49,08,08,1, 11.8,1,1, 5.259, 10221.451, 517.468, 52878.012 25/02/23,00:05:49,09,08,1, 11.8,1,1, 5.259, 10221.439, 517.493, 52877.943 25/02/23,00:05:49,10,08,1, 11.8,1,1, 5.259, 10221.438, 517.521, 52878.012 25/02/23,00:05:49,11,08,1, 11.8,1,1, 5.259, 10221.450, 517.503, 52878.021 25/02/23,00:05:49,12,08,1, 11.8,1,1, 5.259, 10221.442, 517.509, 52878.018 25/02/23,00:05:49,13,08,1, 11.8,1,1, 5.259, 10221.449, 517.547, 52878.021 25/02/23,00:05:49,14,08,1, 11.8,1,1, 5.259, 10221.464, 517.538, 52878.027 25/02/23,00:05:49,15,08,1, 11.8,1,1, 5.259, 10221.457, 517.535, 52878.050 25/02/23,00:05:49,16,08,1, 11.8,1,1, 5.259, 10221.475, 517.594, 52878.066 25/02/23,00:05:49,17,08,1, 11.8,1,1, 5.259, 10221.472, 517.589, 52878.105 25/02/23,00:05:49,18,08,1, 11.8,1,1, 5.259, 10221.466, 517.584, 52878.129 25/02/23,00:05:49,19,08,1, 11.8,1,1, 5.259, 10221.472, 517.603, 52878.149 25/02/23,00:05:50,00,09,1, 11.9,1,1, 5.254, 10221.471, 517.603, 52878.149 25/02/23,00:05:50,01,09,1, 11.9,1,1, 5.254, 10221.462, 517.613, 52878.142 25/02/23,00:05:50,02,09,1, 11.9,1,1, 5.254, 10221.477, 517.652, 52878.180 25/02/23,00:05:50,03,09,1, 11.9,1,1, 5.254, 10221.484, 517.683, 52878.193 25/02/23,00:05:50,04,09,1, 11.9,1,1, 5.254, 10221.477, 517.654, 52878.190 25/02/23,00:05:50,05,09,1, 11.9,1,1, 5.254, 10221.489, 517.659, 52878.211 25/02/23,00:05:50,06,09,1, 11.9,1,1, 5.254, 10221.511, 517.682, 52878.207 25/02/23,00:05:50,07,09,1, 11.9,1,1, 5.254, 10221.495, 517.710, 52878.212 25/02/23,00:05:50,08,09,1, 11.9,1,1, 5.254, 10221.497, 517.717, 52878.182 25/02/23,00:05:50,09,09,1, 11.9,1,1, 5.254, 10221.519, 517.736, 52878.220 25/02/23,00:05:50,10,09,1, 11.9,1,1, 5.254, 10221.511, 517.770, 52878.258 25/02/23,00:05:50,11,09,1, 11.9,1,1, 5.254, 10221.526, 517.787, 52878.292 25/02/23,00:05:50,12,09,1, 11.9,1,1, 5.254, 10221.525, 517.779, 52878.343 25/02/23,00:05:50,13,09,1, 11.9,1,1, 5.254, 10221.521, 517.798, 52878.369 25/02/23,00:05:50,14,09,1, 11.9,1,1, 5.254, 10221.549, 517.798, 52878.382 25/02/23,00:05:50,15,09,1, 11.9,1,1, 5.254, 10221.543, 517.819, 52878.300 25/02/23,00:05:50,16,09,1, 11.9,1,1, 5.254, 10221.509, 517.855, 52878.388 25/02/23,00:05:50,17,09,1, 11.9,1,1, 5.254, 10221.507, 517.857, 52878.319 25/02/23,00:05:50,18,09,1, 11.9,1,1, 5.254, 10221.524, 517.903, 52878.381 25/02/23,00:05:50,19,09,1, 11.9,1,1, 5.254, 10221.523, 517.916, 52878.418 25/02/23,00:05:51,00,08,1, 11.9,1,1, 5.262, 10221.521, 517.916, 52878.418 25/02/23,00:05:51,01,08,1, 11.9,1,1, 5.262, 10221.520, 517.943, 52878.380 25/02/23,00:05:51,02,08,1, 11.9,1,1, 5.262, 10221.485, 517.969, 52878.411 25/02/23,00:05:51,03,08,1, 11.9,1,1, 5.262, 10221.497, 518.004, 52878.498 25/02/23,00:05:51,04,08,1, 11.9,1,1, 5.262, 10221.504, 518.000, 52878.487 25/02/23,00:05:51,05,08,1, 11.9,1,1, 5.262, 10221.503, 518.028, 52878.506 25/02/23,00:05:51,06,08,1, 11.9,1,1, 5.262, 10221.492, 518.049, 52878.496 25/02/23,00:05:51,07,08,1, 11.9,1,1, 5.262, 10221.480, 518.058, 52878.570 25/02/23,00:05:51,08,08,1, 11.9,1,1, 5.262, 10221.471, 518.093, 52878.567 25/02/23,00:05:51,09,08,1, 11.9,1,1, 5.262, 10221.482, 518.089, 52878.494 25/02/23,00:05:51,10,08,1, 11.9,1,1, 5.262, 10221.483, 518.113, 52878.548 25/02/23,00:05:51,11,08,1, 11.9,1,1, 5.262, 10221.476, 518.140, 52878.541 25/02/23,00:05:51,12,08,1, 11.9,1,1, 5.262, 10221.469, 518.159, 52878.515 25/02/23,00:05:51,13,08,1, 11.9,1,1, 5.262, 10221.472, 518.198, 52878.601 25/02/23,00:05:51,14,08,1, 11.9,1,1, 5.262, 10221.467, 518.227, 52878.708 25/02/23,00:05:51,15,08,1, 11.9,1,1, 5.262, 10221.466, 518.220, 52878.552 25/02/23,00:05:51,16,08,1, 11.9,1,1, 5.262, 10221.473, 518.245, 52878.592 25/02/23,00:05:51,17,08,1, 11.9,1,1, 5.262, 10221.454, 518.269, 52878.650 25/02/23,00:05:51,18,08,1, 11.9,1,1, 5.262, 10221.465, 518.290, 52878.678 25/02/23,00:05:51,19,08,1, 11.9,1,1, 5.262, 10221.410, 518.317, 52878.698 25/02/23,00:05:52,00,08,1, 11.8,1,1, 5.259, 10221.404, 518.317, 52878.698 25/02/23,00:05:52,01,08,1, 11.8,1,1, 5.259, 10221.429, 518.364, 52878.711 25/02/23,00:05:52,02,08,1, 11.8,1,1, 5.259, 10221.466, 518.413, 52878.696 25/02/23,00:05:52,03,08,1, 11.8,1,1, 5.259, 10221.430, 518.436, 52878.748 25/02/23,00:05:52,04,08,1, 11.8,1,1, 5.259, 10221.438, 518.456, 52878.752 25/02/23,00:05:52,05,08,1, 11.8,1,1, 5.259, 10221.425, 518.474, 52878.795 25/02/23,00:05:52,06,08,1, 11.8,1,1, 5.259, 10221.409, 518.481, 52878.763 25/02/23,00:05:52,07,08,1, 11.8,1,1, 5.259, 10221.407, 518.523, 52878.759 25/02/23,00:05:52,08,08,1, 11.8,1,1, 5.259, 10221.405, 518.555, 52878.897 25/02/23,00:05:52,09,08,1, 11.8,1,1, 5.259, 10221.401, 518.564, 52878.839 25/02/23,00:05:52,10,08,1, 11.8,1,1, 5.259, 10221.425, 518.582, 52878.854 25/02/23,00:05:52,11,08,1, 11.8,1,1, 5.259, 10221.431, 518.631, 52878.893 25/02/23,00:05:52,12,08,1, 11.8,1,1, 5.259, 10221.417, 518.646, 52878.899 25/02/23,00:05:52,13,08,1, 11.8,1,1, 5.259, 10221.426, 518.694, 52878.915 25/02/23,00:05:52,14,08,1, 11.8,1,1, 5.259, 10221.390, 518.716, 52878.934 25/02/23,00:05:52,15,08,1, 11.8,1,1, 5.259, 10221.395, 518.737, 52878.901 25/02/23,00:05:52,16,08,1, 11.8,1,1, 5.259, 10221.406, 518.752, 52878.942 25/02/23,00:05:52,17,08,1, 11.8,1,1, 5.259, 10221.406, 518.773, 52878.957 25/02/23,00:05:52,18,08,1, 11.8,1,1, 5.259, 10221.384, 518.818, 52878.985 25/02/23,00:05:52,19,08,1, 11.8,1,1, 5.259, 10221.420, 518.843, 52879.001 25/02/23,00:05:53,00,08,1, 11.9,1,1, 5.256, 10221.412, 518.843, 52879.001 25/02/23,00:05:53,01,08,1, 11.9,1,1, 5.256, 10221.386, 518.877, 52878.984 25/02/23,00:05:53,02,08,1, 11.9,1,1, 5.256, 10221.403, 518.915, 52879.014 25/02/23,00:05:53,03,08,1, 11.9,1,1, 5.256, 10221.410, 518.975, 52879.041 25/02/23,00:05:53,04,08,1, 11.9,1,1, 5.256, 10221.398, 518.975, 52879.115 25/02/23,00:05:53,05,08,1, 11.9,1,1, 5.256, 10221.390, 518.998, 52879.116 25/02/23,00:05:53,06,08,1, 11.9,1,1, 5.256, 10221.382, 519.032, 52879.123 25/02/23,00:05:53,07,08,1, 11.9,1,1, 5.256, 10221.363, 519.046, 52879.072 25/02/23,00:05:53,08,08,1, 11.9,1,1, 5.256, 10221.361, 519.092, 52879.130 25/02/23,00:05:53,09,08,1, 11.9,1,1, 5.256, 10221.409, 519.130, 52879.210 25/02/23,00:05:53,10,08,1, 11.9,1,1, 5.256, 10221.435, 519.158, 52879.170 25/02/23,00:05:53,11,08,1, 11.9,1,1, 5.256, 10221.420, 519.171, 52879.223 25/02/23,00:05:53,12,08,1, 11.9,1,1, 5.256, 10221.425, 519.209, 52879.175 25/02/23,00:05:53,13,08,1, 11.9,1,1, 5.256, 10221.408, 519.241, 52879.220 25/02/23,00:05:53,14,08,1, 11.9,1,1, 5.256, 10221.402, 519.259, 52879.230 25/02/23,00:05:53,15,08,1, 11.9,1,1, 5.256, 10221.411, 519.272, 52879.249 25/02/23,00:05:53,16,08,1, 11.9,1,1, 5.256, 10221.416, 519.304, 52879.271 25/02/23,00:05:53,17,08,1, 11.9,1,1, 5.256, 10221.422, 519.337, 52879.285 25/02/23,00:05:53,18,08,1, 11.9,1,1, 5.256, 10221.421, 519.371, 52879.292 25/02/23,00:05:53,19,08,1, 11.9,1,1, 5.256, 10221.430, 519.391, 52879.302 25/02/23,00:05:54,00,09,1, 12.0,1,1, 5.264, 10221.429, 519.391, 52879.302 25/02/23,00:05:54,01,09,1, 12.0,1,1, 5.264, 10221.424, 519.443, 52879.340 25/02/23,00:05:54,02,09,1, 12.0,1,1, 5.264, 10221.414, 519.490, 52879.354 25/02/23,00:05:54,03,09,1, 12.0,1,1, 5.264, 10221.419, 519.508, 52879.341 25/02/23,00:05:54,04,09,1, 12.0,1,1, 5.264, 10221.409, 519.525, 52879.363 25/02/23,00:05:54,05,09,1, 12.0,1,1, 5.264, 10221.443, 519.569, 52879.409 25/02/23,00:05:54,06,09,1, 12.0,1,1, 5.264, 10221.426, 519.611, 52879.386 25/02/23,00:05:54,07,09,1, 12.0,1,1, 5.264, 10221.402, 519.615, 52879.408 25/02/23,00:05:54,08,09,1, 12.0,1,1, 5.264, 10221.423, 519.656, 52879.391 25/02/23,00:05:54,09,09,1, 12.0,1,1, 5.264, 10221.413, 519.687, 52879.420 25/02/23,00:05:54,10,09,1, 12.0,1,1, 5.264, 10221.417, 519.691, 52879.472 25/02/23,00:05:54,11,09,1, 12.0,1,1, 5.264, 10221.412, 519.733, 52879.498 25/02/23,00:05:54,12,09,1, 12.0,1,1, 5.264, 10221.429, 519.786, 52879.542 25/02/23,00:05:54,13,09,1, 12.0,1,1, 5.264, 10221.434, 519.808, 52879.560 25/02/23,00:05:54,14,09,1, 12.0,1,1, 5.264, 10221.417, 519.830, 52879.540 25/02/23,00:05:54,15,09,1, 12.0,1,1, 5.264, 10221.441, 519.857, 52879.537 25/02/23,00:05:54,16,09,1, 12.0,1,1, 5.264, 10221.437, 519.885, 52879.555 25/02/23,00:05:54,17,09,1, 12.0,1,1, 5.264, 10221.439, 519.915, 52879.559 25/02/23,00:05:54,18,09,1, 12.0,1,1, 5.264, 10221.434, 519.937, 52879.604 25/02/23,00:05:54,19,09,1, 12.0,1,1, 5.264, 10221.418, 519.965, 52879.602 25/02/23,00:05:55,00,09,1, 11.9,1,1, 5.252, 10221.412, 519.965, 52879.602 25/02/23,00:05:55,01,09,1, 11.9,1,1, 5.252, 10221.432, 520.010, 52879.613 25/02/23,00:05:55,02,09,1, 11.9,1,1, 5.252, 10221.436, 520.043, 52879.597 25/02/23,00:05:55,03,09,1, 11.9,1,1, 5.252, 10221.421, 520.070, 52879.633 25/02/23,00:05:55,04,09,1, 11.9,1,1, 5.252, 10221.435, 520.102, 52879.647 25/02/23,00:05:55,05,09,1, 11.9,1,1, 5.252, 10221.445, 520.128, 52879.706 25/02/23,00:05:55,06,09,1, 11.9,1,1, 5.252, 10221.433, 520.167, 52879.652 25/02/23,00:05:55,07,09,1, 11.9,1,1, 5.252, 10221.419, 520.204, 52879.729 25/02/23,00:05:55,08,09,1, 11.9,1,1, 5.252, 10221.433, 520.207, 52879.720 25/02/23,00:05:55,09,09,1, 11.9,1,1, 5.252, 10221.439, 520.249, 52879.719 25/02/23,00:05:55,10,09,1, 11.9,1,1, 5.252, 10221.438, 520.269, 52879.734 25/02/23,00:05:55,11,09,1, 11.9,1,1, 5.252, 10221.429, 520.277, 52879.779 25/02/23,00:05:55,12,09,1, 11.9,1,1, 5.252, 10221.456, 520.311, 52879.796 25/02/23,00:05:55,13,09,1, 11.9,1,1, 5.252, 10221.431, 520.356, 52879.747 25/02/23,00:05:55,14,09,1, 11.9,1,1, 5.252, 10221.443, 520.358, 52879.741 25/02/23,00:05:55,15,09,1, 11.9,1,1, 5.252, 10221.451, 520.404, 52879.747 25/02/23,00:05:55,16,09,1, 11.9,1,1, 5.252, 10221.448, 520.385, 52879.754 25/02/23,00:05:55,17,09,1, 11.9,1,1, 5.252, 10221.450, 520.424, 52879.816 25/02/23,00:05:55,18,09,1, 11.9,1,1, 5.252, 10221.431, 520.434, 52879.784 25/02/23,00:05:55,19,09,1, 11.9,1,1, 5.252, 10221.426, 520.480, 52879.866 25/02/23,00:05:56,00,09,1, 11.9,1,1, 5.261, 10221.421, 520.480, 52879.866 25/02/23,00:05:56,01,09,1, 11.9,1,1, 5.261, 10221.430, 520.493, 52879.904 25/02/23,00:05:56,02,09,1, 11.9,1,1, 5.261, 10221.433, 520.561, 52879.908 25/02/23,00:05:56,03,09,1, 11.9,1,1, 5.261, 10221.435, 520.551, 52879.917 25/02/23,00:05:56,04,09,1, 11.9,1,1, 5.261, 10221.442, 520.573, 52879.929 25/02/23,00:05:56,05,09,1, 11.9,1,1, 5.261, 10221.422, 520.582, 52879.905 25/02/23,00:05:56,06,09,1, 11.9,1,1, 5.261, 10221.408, 520.605, 52879.944 25/02/23,00:05:56,07,09,1, 11.9,1,1, 5.261, 10221.405, 520.611, 52879.918 25/02/23,00:05:56,08,09,1, 11.9,1,1, 5.261, 10221.440, 520.637, 52879.903 25/02/23,00:05:56,09,09,1, 11.9,1,1, 5.261, 10221.405, 520.640, 52879.940 25/02/23,00:05:56,10,09,1, 11.9,1,1, 5.261, 10221.426, 520.686, 52879.915 25/02/23,00:05:56,11,09,1, 11.9,1,1, 5.261, 10221.400, 520.706, 52880.037 25/02/23,00:05:56,12,09,1, 11.9,1,1, 5.261, 10221.409, 520.746, 52880.096 25/02/23,00:05:56,13,09,1, 11.9,1,1, 5.261, 10221.406, 520.755, 52880.073 25/02/23,00:05:56,14,09,1, 11.9,1,1, 5.261, 10221.416, 520.778, 52880.059 25/02/23,00:05:56,15,09,1, 11.9,1,1, 5.261, 10221.417, 520.780, 52880.003 25/02/23,00:05:56,16,09,1, 11.9,1,1, 5.261, 10221.408, 520.809, 52879.995 25/02/23,00:05:56,17,09,1, 11.9,1,1, 5.261, 10221.399, 520.834, 52880.026 25/02/23,00:05:56,18,09,1, 11.9,1,1, 5.261, 10221.388, 520.856, 52880.032 25/02/23,00:05:56,19,09,1, 11.9,1,1, 5.261, 10221.380, 520.873, 52880.064 25/02/23,00:05:57,00,08,1, 11.9,1,1, 5.261, 10221.379, 520.873, 52880.064 25/02/23,00:05:57,01,08,1, 11.9,1,1, 5.261, 10221.384, 520.894, 52880.044 25/02/23,00:05:57,02,08,1, 11.9,1,1, 5.261, 10221.363, 520.916, 52880.130 25/02/23,00:05:57,03,08,1, 11.9,1,1, 5.261, 10221.369, 520.931, 52880.103 25/02/23,00:05:57,04,08,1, 11.9,1,1, 5.261, 10221.353, 520.938, 52880.105 25/02/23,00:05:57,05,08,1, 11.9,1,1, 5.261, 10221.351, 520.966, 52880.123 25/02/23,00:05:57,06,08,1, 11.9,1,1, 5.261, 10221.338, 520.956, 52880.155 25/02/23,00:05:57,07,08,1, 11.9,1,1, 5.261, 10221.344, 520.980, 52880.172 25/02/23,00:05:57,08,08,1, 11.9,1,1, 5.261, 10221.345, 520.983, 52880.191 25/02/23,00:05:57,09,08,1, 11.9,1,1, 5.261, 10221.321, 521.025, 52880.158 25/02/23,00:05:57,10,08,1, 11.9,1,1, 5.261, 10221.341, 521.025, 52880.180 25/02/23,00:05:57,11,08,1, 11.9,1,1, 5.261, 10221.321, 521.050, 52880.173 25/02/23,00:05:57,12,08,1, 11.9,1,1, 5.261, 10221.323, 521.059, 52880.205 25/02/23,00:05:57,13,08,1, 11.9,1,1, 5.261, 10221.311, 521.075, 52880.178 25/02/23,00:05:57,14,08,1, 11.9,1,1, 5.261, 10221.284, 521.102, 52880.158 25/02/23,00:05:57,15,08,1, 11.9,1,1, 5.261, 10221.276, 521.089, 52880.120 25/02/23,00:05:57,16,08,1, 11.9,1,1, 5.261, 10221.304, 521.103, 52880.183 25/02/23,00:05:57,17,08,1, 11.9,1,1, 5.261, 10221.283, 521.121, 52880.174 25/02/23,00:05:57,18,08,1, 11.9,1,1, 5.261, 10221.268, 521.135, 52880.221 25/02/23,00:05:57,19,08,1, 11.9,1,1, 5.261, 10221.240, 521.145, 52880.225 25/02/23,00:05:58,00,08,1, 11.9,1,1, 5.259, 10221.237, 521.145, 52880.225 25/02/23,00:05:58,01,08,1, 11.9,1,1, 5.259, 10221.239, 521.186, 52880.252 25/02/23,00:05:58,02,08,1, 11.9,1,1, 5.259, 10221.249, 521.193, 52880.195 25/02/23,00:05:58,03,08,1, 11.9,1,1, 5.259, 10221.231, 521.182, 52880.200 25/02/23,00:05:58,04,08,1, 11.9,1,1, 5.259, 10221.241, 521.213, 52880.257 25/02/23,00:05:58,05,08,1, 11.9,1,1, 5.259, 10221.219, 521.211, 52880.261 25/02/23,00:05:58,06,08,1, 11.9,1,1, 5.259, 10221.214, 521.249, 52880.265 25/02/23,00:05:58,07,08,1, 11.9,1,1, 5.259, 10221.212, 521.217, 52880.251 25/02/23,00:05:58,08,08,1, 11.9,1,1, 5.259, 10221.203, 521.267, 52880.244 25/02/23,00:05:58,09,08,1, 11.9,1,1, 5.259, 10221.177, 521.254, 52880.243 25/02/23,00:05:58,10,08,1, 11.9,1,1, 5.259, 10221.187, 521.267, 52880.266 25/02/23,00:05:58,11,08,1, 11.9,1,1, 5.259, 10221.186, 521.297, 52880.267 25/02/23,00:05:58,12,08,1, 11.9,1,1, 5.259, 10221.191, 521.282, 52880.291 25/02/23,00:05:58,13,08,1, 11.9,1,1, 5.259, 10221.185, 521.322, 52880.280 25/02/23,00:05:58,14,08,1, 11.9,1,1, 5.259, 10221.160, 521.313, 52880.303 25/02/23,00:05:58,15,08,1, 11.9,1,1, 5.259, 10221.148, 521.307, 52880.299 25/02/23,00:05:58,16,08,1, 11.9,1,1, 5.259, 10221.151, 521.370, 52880.320 25/02/23,00:05:58,17,08,1, 11.9,1,1, 5.259, 10221.170, 521.378, 52880.322 25/02/23,00:05:58,18,08,1, 11.9,1,1, 5.259, 10221.154, 521.378, 52880.317 25/02/23,00:05:58,19,08,1, 11.9,1,1, 5.259, 10221.112, 521.369, 52880.312 25/02/23,00:05:59,00,07,1, 11.9,1,1, 5.259, 10221.112, 521.369, 52880.312 25/02/23,00:05:59,01,07,1, 11.9,1,1, 5.259, 10221.152, 521.382, 52880.287 25/02/23,00:05:59,02,07,1, 11.9,1,1, 5.259, 10221.122, 521.389, 52880.304 25/02/23,00:05:59,03,07,1, 11.9,1,1, 5.259, 10221.129, 521.416, 52880.267 25/02/23,00:05:59,04,07,1, 11.9,1,1, 5.259, 10221.135, 521.415, 52880.299 25/02/23,00:05:59,05,07,1, 11.9,1,1, 5.259, 10221.120, 521.406, 52880.299 25/02/23,00:05:59,06,07,1, 11.9,1,1, 5.259, 10221.123, 521.404, 52880.325 25/02/23,00:05:59,07,07,1, 11.9,1,1, 5.259, 10221.088, 521.413, 52880.382 25/02/23,00:05:59,08,07,1, 11.9,1,1, 5.259, 10221.087, 521.416, 52880.380 25/02/23,00:05:59,09,07,1, 11.9,1,1, 5.259, 10221.085, 521.463, 52880.375 25/02/23,00:05:59,10,07,1, 11.9,1,1, 5.259, 10221.107, 521.439, 52880.321 25/02/23,00:05:59,11,07,1, 11.9,1,1, 5.259, 10221.069, 521.446, 52880.379 25/02/23,00:05:59,12,07,1, 11.9,1,1, 5.259, 10221.087, 521.450, 52880.316 25/02/23,00:05:59,13,07,1, 11.9,1,1, 5.259, 10221.082, 521.467, 52880.362 25/02/23,00:05:59,14,07,1, 11.9,1,1, 5.259, 10221.088, 521.460, 52880.298 25/02/23,00:05:59,15,07,1, 11.9,1,1, 5.259, 10221.112, 521.465, 52880.270 25/02/23,00:05:59,16,07,1, 11.9,1,1, 5.259, 10221.072, 521.461, 52880.382 25/02/23,00:05:59,17,07,1, 11.9,1,1, 5.259, 10221.080, 521.477, 52880.392 25/02/23,00:05:59,18,07,1, 11.9,1,1, 5.259, 10221.090, 521.455, 52880.317 25/02/23,00:05:59,19,07,1, 11.9,1,1, 5.259, 10221.074, 521.463, 52880.461 25/02/23,00:06:00,00,07,1, 11.9,1,1, 5.260, 10221.070, 521.463, 52880.461 25/02/23,00:06:00,01,07,1, 11.9,1,1, 5.260, 10221.112, 521.476, 52880.392 25/02/23,00:06:00,02,07,1, 11.9,1,1, 5.260, 10221.081, 521.494, 52880.303 25/02/23,00:06:00,03,07,1, 11.9,1,1, 5.260, 10221.124, 521.443, 52880.325 25/02/23,00:06:00,04,07,1, 11.9,1,1, 5.260, 10221.108, 521.446, 52880.272 25/02/23,00:06:00,05,07,1, 11.9,1,1, 5.260, 10221.097, 521.478, 52880.404 25/02/23,00:06:00,06,07,1, 11.9,1,1, 5.260, 10221.097, 521.471, 52880.403 25/02/23,00:06:00,07,07,1, 11.9,1,1, 5.260, 10221.078, 521.456, 52880.370 25/02/23,00:06:00,08,07,1, 11.9,1,1, 5.260, 10221.092, 521.459, 52880.454 25/02/23,00:06:00,09,07,1, 11.9,1,1, 5.260, 10221.095, 521.472, 52880.316 25/02/23,00:06:00,10,07,1, 11.9,1,1, 5.260, 10221.077, 521.452, 52880.304 25/02/23,00:06:00,11,07,1, 11.9,1,1, 5.260, 10221.086, 521.488, 52880.369 25/02/23,00:06:00,12,07,1, 11.9,1,1, 5.260, 10221.101, 521.451, 52880.212 25/02/23,00:06:00,13,07,1, 11.9,1,1, 5.260, 10221.096, 521.469, 52880.433 25/02/23,00:06:00,14,07,1, 11.9,1,1, 5.260, 10221.097, 521.468, 52880.392 25/02/23,00:06:00,15,07,1, 11.9,1,1, 5.260, 10221.126, 521.474, 52880.392 25/02/23,00:06:00,16,07,1, 11.9,1,1, 5.260, 10221.097, 521.484, 52880.427 25/02/23,00:06:00,17,07,1, 11.9,1,1, 5.260, 10221.103, 521.473, 52880.389 25/02/23,00:06:00,18,07,1, 11.9,1,1, 5.260, 10221.094, 521.479, 52880.433 25/02/23,00:06:00,19,07,1, 11.9,1,1, 5.260, 10221.108, 521.451, 52880.353 25/02/23,00:06:01,00,07,1, 11.9,1,1, 5.262, 10221.103, 521.451, 52880.353 25/02/23,00:06:01,01,07,1, 11.9,1,1, 5.262, 10221.090, 521.440, 52880.368 25/02/23,00:06:01,02,07,1, 11.9,1,1, 5.262, 10221.097, 521.454, 52880.353 25/02/23,00:06:01,03,07,1, 11.9,1,1, 5.262, 10221.072, 521.459, 52880.358 25/02/23,00:06:01,04,07,1, 11.9,1,1, 5.262, 10221.097, 521.468, 52880.285 25/02/23,00:06:01,05,07,1, 11.9,1,1, 5.262, 10221.086, 521.453, 52880.485 25/02/23,00:06:01,06,07,1, 11.9,1,1, 5.262, 10221.084, 521.462, 52880.457 25/02/23,00:06:01,07,07,1, 11.9,1,1, 5.262, 10221.072, 521.469, 52880.492 25/02/23,00:06:01,08,07,1, 11.9,1,1, 5.262, 10221.094, 521.473, 52880.448 25/02/23,00:06:01,09,07,1, 11.9,1,1, 5.262, 10221.093, 521.459, 52880.456 25/02/23,00:06:01,10,07,1, 11.9,1,1, 5.262, 10221.097, 521.450, 52880.448 25/02/23,00:06:01,11,07,1, 11.9,1,1, 5.262, 10221.088, 521.452, 52880.463 25/02/23,00:06:01,12,07,1, 11.9,1,1, 5.262, 10221.092, 521.460, 52880.383 25/02/23,00:06:01,13,07,1, 11.9,1,1, 5.262, 10221.116, 521.449, 52880.452 25/02/23,00:06:01,14,07,1, 11.9,1,1, 5.262, 10221.094, 521.459, 52880.510 25/02/23,00:06:01,15,07,1, 11.9,1,1, 5.262, 10221.100, 521.446, 52880.425 25/02/23,00:06:01,16,07,1, 11.9,1,1, 5.262, 10221.085, 521.457, 52880.470 25/02/23,00:06:01,17,07,1, 11.9,1,1, 5.262, 10221.094, 521.439, 52880.400 25/02/23,00:06:01,18,07,1, 11.9,1,1, 5.262, 10221.073, 521.437, 52880.457 25/02/23,00:06:01,19,07,1, 11.9,1,1, 5.262, 10221.088, 521.470, 52880.543 25/02/23,00:06:02,00,08,1, 11.8,1,1, 5.261, 10221.087, 521.470, 52880.543 25/02/23,00:06:02,01,08,1, 11.8,1,1, 5.261, 10221.079, 521.456, 52880.517 25/02/23,00:06:02,02,08,1, 11.8,1,1, 5.261, 10221.056, 521.457, 52880.431 25/02/23,00:06:02,03,08,1, 11.8,1,1, 5.261, 10221.051, 521.473, 52880.544 25/02/23,00:06:02,04,08,1, 11.8,1,1, 5.261, 10221.089, 521.454, 52880.427 25/02/23,00:06:02,05,08,1, 11.8,1,1, 5.261, 10221.049, 521.473, 52880.524 25/02/23,00:06:02,06,08,1, 11.8,1,1, 5.261, 10221.071, 521.488, 52880.570 25/02/23,00:06:02,07,08,1, 11.8,1,1, 5.261, 10221.059, 521.465, 52880.539 25/02/23,00:06:02,08,08,1, 11.8,1,1, 5.261, 10221.050, 521.478, 52880.439 25/02/23,00:06:02,09,08,1, 11.8,1,1, 5.261, 10221.029, 521.480, 52880.478 25/02/23,00:06:02,10,08,1, 11.8,1,1, 5.261, 10221.044, 521.484, 52880.486 25/02/23,00:06:02,11,08,1, 11.8,1,1, 5.261, 10221.063, 521.463, 52880.457 25/02/23,00:06:02,12,08,1, 11.8,1,1, 5.261, 10221.039, 521.483, 52880.486 25/02/23,00:06:02,13,08,1, 11.8,1,1, 5.261, 10221.039, 521.500, 52880.589 25/02/23,00:06:02,14,08,1, 11.8,1,1, 5.261, 10221.029, 521.498, 52880.608 25/02/23,00:06:02,15,08,1, 11.8,1,1, 5.261, 10221.025, 521.527, 52880.589 25/02/23,00:06:02,16,08,1, 11.8,1,1, 5.261, 10221.041, 521.520, 52880.555 25/02/23,00:06:02,17,08,1, 11.8,1,1, 5.261, 10221.032, 521.530, 52880.552 25/02/23,00:06:02,18,08,1, 11.8,1,1, 5.261, 10221.014, 521.543, 52880.602 25/02/23,00:06:02,19,08,1, 11.8,1,1, 5.261, 10221.022, 521.551, 52880.623 25/02/23,00:06:03,00,09,1, 11.9,1,1, 5.253, 10221.020, 521.551, 52880.623 25/02/23,00:06:03,01,09,1, 11.9,1,1, 5.253, 10221.014, 521.566, 52880.566 25/02/23,00:06:03,02,09,1, 11.9,1,1, 5.253, 10220.979, 521.576, 52880.597 25/02/23,00:06:03,03,09,1, 11.9,1,1, 5.253, 10221.015, 521.589, 52880.587 25/02/23,00:06:03,04,09,1, 11.9,1,1, 5.253, 10220.998, 521.609, 52880.597 25/02/23,00:06:03,05,09,1, 11.9,1,1, 5.253, 10220.992, 521.606, 52880.637 25/02/23,00:06:03,06,09,1, 11.9,1,1, 5.253, 10220.996, 521.640, 52880.647 25/02/23,00:06:03,07,09,1, 11.9,1,1, 5.253, 10220.990, 521.623, 52880.616 25/02/23,00:06:03,08,09,1, 11.9,1,1, 5.253, 10220.969, 521.658, 52880.643 25/02/23,00:06:03,09,09,1, 11.9,1,1, 5.253, 10220.981, 521.681, 52880.665 25/02/23,00:06:03,10,09,1, 11.9,1,1, 5.253, 10220.983, 521.686, 52880.675 25/02/23,00:06:03,11,09,1, 11.9,1,1, 5.253, 10220.976, 521.673, 52880.644 25/02/23,00:06:03,12,09,1, 11.9,1,1, 5.253, 10220.947, 521.708, 52880.691 25/02/23,00:06:03,13,09,1, 11.9,1,1, 5.253, 10220.941, 521.724, 52880.682 25/02/23,00:06:03,14,09,1, 11.9,1,1, 5.253, 10220.930, 521.727, 52880.774 25/02/23,00:06:03,15,09,1, 11.9,1,1, 5.253, 10220.921, 521.744, 52880.697 25/02/23,00:06:03,16,09,1, 11.9,1,1, 5.253, 10220.957, 521.786, 52880.747 25/02/23,00:06:03,17,09,1, 11.9,1,1, 5.253, 10220.942, 521.790, 52880.685 25/02/23,00:06:03,18,09,1, 11.9,1,1, 5.253, 10220.924, 521.808, 52880.772 25/02/23,00:06:03,19,09,1, 11.9,1,1, 5.253, 10220.944, 521.835, 52880.789 25/02/23,00:06:04,00,09,1, 11.9,1,1, 5.260, 10220.937, 521.835, 52880.789 25/02/23,00:06:04,01,09,1, 11.9,1,1, 5.260, 10220.912, 521.862, 52880.829 25/02/23,00:06:04,02,09,1, 11.9,1,1, 5.260, 10220.913, 521.894, 52880.807 25/02/23,00:06:04,03,09,1, 11.9,1,1, 5.260, 10220.900, 521.899, 52880.829 25/02/23,00:06:04,04,09,1, 11.9,1,1, 5.260, 10220.900, 521.911, 52880.836 25/02/23,00:06:04,05,09,1, 11.9,1,1, 5.260, 10220.913, 521.935, 52880.901 25/02/23,00:06:04,06,09,1, 11.9,1,1, 5.260, 10220.889, 521.951, 52880.825 25/02/23,00:06:04,07,09,1, 11.9,1,1, 5.260, 10220.865, 521.976, 52880.806 25/02/23,00:06:04,08,09,1, 11.9,1,1, 5.260, 10220.878, 521.982, 52880.824 25/02/23,00:06:04,09,09,1, 11.9,1,1, 5.260, 10220.876, 522.008, 52880.895 25/02/23,00:06:04,10,09,1, 11.9,1,1, 5.260, 10220.869, 522.029, 52880.859 25/02/23,00:06:04,11,09,1, 11.9,1,1, 5.260, 10220.874, 522.044, 52880.869 25/02/23,00:06:04,12,09,1, 11.9,1,1, 5.260, 10220.867, 522.050, 52880.879 25/02/23,00:06:04,13,09,1, 11.9,1,1, 5.260, 10220.871, 522.071, 52881.008 25/02/23,00:06:04,14,09,1, 11.9,1,1, 5.260, 10220.835, 522.096, 52880.973 25/02/23,00:06:04,15,09,1, 11.9,1,1, 5.260, 10220.838, 522.125, 52880.994 25/02/23,00:06:04,16,09,1, 11.9,1,1, 5.260, 10220.809, 522.144, 52881.013 25/02/23,00:06:04,17,09,1, 11.9,1,1, 5.260, 10220.838, 522.165, 52880.992 25/02/23,00:06:04,18,09,1, 11.9,1,1, 5.260, 10220.821, 522.188, 52880.947 25/02/23,00:06:04,19,09,1, 11.9,1,1, 5.260, 10220.800, 522.210, 52881.010 25/02/23,00:06:05,00,09,1, 11.8,1,1, 5.260, 10220.795, 522.210, 52881.010 25/02/23,00:06:05,01,09,1, 11.8,1,1, 5.260, 10220.830, 522.248, 52880.953 25/02/23,00:06:05,02,09,1, 11.8,1,1, 5.260, 10220.782, 522.248, 52880.963 25/02/23,00:06:05,03,09,1, 11.8,1,1, 5.260, 10220.797, 522.271, 52881.056 25/02/23,00:06:05,04,09,1, 11.8,1,1, 5.260, 10220.783, 522.294, 52881.006 25/02/23,00:06:05,05,09,1, 11.8,1,1, 5.260, 10220.759, 522.297, 52881.031 25/02/23,00:06:05,06,09,1, 11.8,1,1, 5.260, 10220.760, 522.313, 52881.100 25/02/23,00:06:05,07,09,1, 11.8,1,1, 5.260, 10220.772, 522.352, 52881.061 25/02/23,00:06:05,08,09,1, 11.8,1,1, 5.260, 10220.774, 522.361, 52881.077 25/02/23,00:06:05,09,09,1, 11.8,1,1, 5.260, 10220.760, 522.364, 52881.128 25/02/23,00:06:05,10,09,1, 11.8,1,1, 5.260, 10220.745, 522.402, 52881.135 25/02/23,00:06:05,11,09,1, 11.8,1,1, 5.260, 10220.748, 522.425, 52881.145 25/02/23,00:06:05,12,09,1, 11.8,1,1, 5.260, 10220.761, 522.433, 52881.132 25/02/23,00:06:05,13,09,1, 11.8,1,1, 5.260, 10220.720, 522.444, 52880.857 25/02/23,00:06:05,14,09,1, 11.8,1,1, 5.260, 10220.693, 522.489, 52881.238 25/02/23,00:06:05,15,09,1, 11.8,1,1, 5.260, 10220.709, 522.485, 52881.213 25/02/23,00:06:05,16,09,1, 11.8,1,1, 5.260, 10220.683, 522.512, 52881.191 25/02/23,00:06:05,17,09,1, 11.8,1,1, 5.260, 10220.677, 522.518, 52881.148 25/02/23,00:06:05,18,09,1, 11.8,1,1, 5.260, 10220.651, 522.544, 52881.132 25/02/23,00:06:05,19,09,1, 11.8,1,1, 5.260, 10220.675, 522.576, 52881.189 25/02/23,00:06:06,00,09,1, 12.0,1,1, 5.251, 10220.670, 522.576, 52881.189 25/02/23,00:06:06,01,09,1, 12.0,1,1, 5.251, 10220.658, 522.605, 52881.269 25/02/23,00:06:06,02,09,1, 12.0,1,1, 5.251, 10220.645, 522.621, 52881.229 25/02/23,00:06:06,03,09,1, 12.0,1,1, 5.251, 10220.630, 522.636, 52881.329 25/02/23,00:06:06,04,09,1, 12.0,1,1, 5.251, 10220.630, 522.638, 52881.234 25/02/23,00:06:06,05,09,1, 12.0,1,1, 5.251, 10220.644, 522.651, 52881.271 25/02/23,00:06:06,06,09,1, 12.0,1,1, 5.251, 10220.635, 522.673, 52881.209 25/02/23,00:06:06,07,09,1, 12.0,1,1, 5.251, 10220.611, 522.696, 52881.300 25/02/23,00:06:06,08,09,1, 12.0,1,1, 5.251, 10220.604, 522.688, 52881.282 25/02/23,00:06:06,09,09,1, 12.0,1,1, 5.251, 10220.593, 522.712, 52881.282 25/02/23,00:06:06,10,09,1, 12.0,1,1, 5.251, 10220.583, 522.725, 52881.213 25/02/23,00:06:06,11,09,1, 12.0,1,1, 5.251, 10220.560, 522.746, 52881.317 25/02/23,00:06:06,12,09,1, 12.0,1,1, 5.251, 10220.553, 522.770, 52881.341 25/02/23,00:06:06,13,09,1, 12.0,1,1, 5.251, 10220.536, 522.793, 52881.319 25/02/23,00:06:06,14,09,1, 12.0,1,1, 5.251, 10220.541, 522.787, 52881.342 25/02/23,00:06:06,15,09,1, 12.0,1,1, 5.251, 10220.555, 522.832, 52881.366 25/02/23,00:06:06,16,09,1, 12.0,1,1, 5.251, 10220.539, 522.832, 52881.373 25/02/23,00:06:06,17,09,1, 12.0,1,1, 5.251, 10220.542, 522.870, 52881.358 25/02/23,00:06:06,18,09,1, 12.0,1,1, 5.251, 10220.503, 522.853, 52881.302 25/02/23,00:06:06,19,09,1, 12.0,1,1, 5.251, 10220.506, 522.878, 52881.392 25/02/23,00:06:07,00,09,1, 12.0,1,1, 5.255, 10220.503, 522.878, 52881.392 25/02/23,00:06:07,01,09,1, 12.0,1,1, 5.255, 10220.492, 522.869, 52881.417 25/02/23,00:06:07,02,09,1, 12.0,1,1, 5.255, 10220.479, 522.901, 52881.428 25/02/23,00:06:07,03,09,1, 12.0,1,1, 5.255, 10220.469, 522.921, 52881.411 25/02/23,00:06:07,04,09,1, 12.0,1,1, 5.255, 10220.475, 522.940, 52881.370 25/02/23,00:06:07,05,09,1, 12.0,1,1, 5.255, 10220.459, 522.964, 52881.320 25/02/23,00:06:07,06,09,1, 12.0,1,1, 5.255, 10220.436, 522.956, 52881.355 25/02/23,00:06:07,07,09,1, 12.0,1,1, 5.255, 10220.415, 522.972, 52881.416 25/02/23,00:06:07,08,09,1, 12.0,1,1, 5.255, 10220.394, 522.981, 52881.450 25/02/23,00:06:07,09,09,1, 12.0,1,1, 5.255, 10220.401, 522.993, 52881.439 25/02/23,00:06:07,10,09,1, 12.0,1,1, 5.255, 10220.401, 522.996, 52881.463 25/02/23,00:06:07,11,09,1, 12.0,1,1, 5.255, 10220.393, 523.000, 52881.389 25/02/23,00:06:07,12,09,1, 12.0,1,1, 5.255, 10220.383, 523.032, 52881.372 25/02/23,00:06:07,13,09,1, 12.0,1,1, 5.255, 10220.348, 523.032, 52881.409 25/02/23,00:06:07,14,09,1, 12.0,1,1, 5.255, 10220.357, 523.028, 52881.470 25/02/23,00:06:07,15,09,1, 12.0,1,1, 5.255, 10220.368, 523.039, 52881.432 25/02/23,00:06:07,16,09,1, 12.0,1,1, 5.255, 10220.350, 523.072, 52881.441 25/02/23,00:06:07,17,09,1, 12.0,1,1, 5.255, 10220.349, 523.067, 52881.437 25/02/23,00:06:07,18,09,1, 12.0,1,1, 5.255, 10220.334, 523.087, 52881.436 25/02/23,00:06:07,19,09,1, 12.0,1,1, 5.255, 10220.320, 523.116, 52881.496 25/02/23,00:06:08,00,10,1, 11.9,1,1, 5.251, 10220.319, 523.116, 52881.496 25/02/23,00:06:08,01,10,1, 11.9,1,1, 5.251, 10220.296, 523.110, 52881.494 25/02/23,00:06:08,02,10,1, 11.9,1,1, 5.251, 10220.264, 523.126, 52881.489 25/02/23,00:06:08,03,10,1, 11.9,1,1, 5.251, 10220.256, 523.161, 52881.652 25/02/23,00:06:08,04,10,1, 11.9,1,1, 5.251, 10220.236, 523.147, 52881.479 25/02/23,00:06:08,05,10,1, 11.9,1,1, 5.251, 10220.255, 523.171, 52881.571 25/02/23,00:06:08,06,10,1, 11.9,1,1, 5.251, 10220.233, 523.164, 52881.468 25/02/23,00:06:08,07,10,1, 11.9,1,1, 5.251, 10220.229, 523.188, 52881.464 25/02/23,00:06:08,08,10,1, 11.9,1,1, 5.251, 10220.221, 523.206, 52881.555 25/02/23,00:06:08,09,10,1, 11.9,1,1, 5.251, 10220.218, 523.200, 52881.523 25/02/23,00:06:08,10,10,1, 11.9,1,1, 5.251, 10220.215, 523.208, 52881.521 25/02/23,00:06:08,11,10,1, 11.9,1,1, 5.251, 10220.196, 523.207, 52881.501 25/02/23,00:06:08,12,10,1, 11.9,1,1, 5.251, 10220.209, 523.233, 52881.450 25/02/23,00:06:08,13,10,1, 11.9,1,1, 5.251, 10220.178, 523.240, 52881.559 25/02/23,00:06:08,14,10,1, 11.9,1,1, 5.251, 10220.144, 523.276, 52881.580 25/02/23,00:06:08,15,10,1, 11.9,1,1, 5.251, 10220.149, 523.286, 52881.582 25/02/23,00:06:08,16,10,1, 11.9,1,1, 5.251, 10220.137, 523.300, 52881.579 25/02/23,00:06:08,17,10,1, 11.9,1,1, 5.251, 10220.121, 523.295, 52881.484 25/02/23,00:06:08,18,10,1, 11.9,1,1, 5.251, 10220.111, 523.309, 52881.530 25/02/23,00:06:08,19,10,1, 11.9,1,1, 5.251, 10220.094, 523.319, 52881.538 25/02/23,00:06:09,00,10,1, 11.9,1,1, 5.262, 10220.094, 523.319, 52881.538 25/02/23,00:06:09,01,10,1, 11.9,1,1, 5.262, 10220.098, 523.341, 52881.567 25/02/23,00:06:09,02,10,1, 11.9,1,1, 5.262, 10220.070, 523.363, 52881.558 25/02/23,00:06:09,03,10,1, 11.9,1,1, 5.262, 10220.066, 523.357, 52881.547 25/02/23,00:06:09,04,10,1, 11.9,1,1, 5.262, 10220.053, 523.353, 52881.499 25/02/23,00:06:09,05,10,1, 11.9,1,1, 5.262, 10220.012, 523.371, 52881.527 25/02/23,00:06:09,06,10,1, 11.9,1,1, 5.262, 10220.029, 523.361, 52881.518 25/02/23,00:06:09,07,10,1, 11.9,1,1, 5.262, 10219.985, 523.405, 52881.635 25/02/23,00:06:09,08,10,1, 11.9,1,1, 5.262, 10219.997, 523.406, 52881.602 25/02/23,00:06:09,09,10,1, 11.9,1,1, 5.262, 10219.988, 523.424, 52881.647 25/02/23,00:06:09,10,10,1, 11.9,1,1, 5.262, 10219.965, 523.447, 52881.591 25/02/23,00:06:09,11,10,1, 11.9,1,1, 5.262, 10219.954, 523.457, 52881.542 25/02/23,00:06:09,12,10,1, 11.9,1,1, 5.262, 10219.969, 523.488, 52881.581 25/02/23,00:06:09,13,10,1, 11.9,1,1, 5.262, 10219.951, 523.490, 52881.583 25/02/23,00:06:09,14,10,1, 11.9,1,1, 5.262, 10219.922, 523.508, 52881.637 25/02/23,00:06:09,15,10,1, 11.9,1,1, 5.262, 10219.926, 523.495, 52881.609 25/02/23,00:06:09,16,10,1, 11.9,1,1, 5.262, 10219.904, 523.530, 52881.555 25/02/23,00:06:09,17,10,1, 11.9,1,1, 5.262, 10219.928, 523.536, 52881.575 25/02/23,00:06:09,18,10,1, 11.9,1,1, 5.262, 10219.910, 523.533, 52881.518 25/02/23,00:06:09,19,10,1, 11.9,1,1, 5.262, 10219.903, 523.568, 52881.561 25/02/23,00:06:10,00,09,1, 11.9,1,1, 5.259, 10219.902, 523.568, 52881.561 25/02/23,00:06:10,01,09,1, 11.9,1,1, 5.259, 10219.868, 523.602, 52881.669 25/02/23,00:06:10,02,09,1, 11.9,1,1, 5.259, 10219.855, 523.611, 52881.679 25/02/23,00:06:10,03,09,1, 11.9,1,1, 5.259, 10219.849, 523.592, 52881.624 25/02/23,00:06:10,04,09,1, 11.9,1,1, 5.259, 10219.864, 523.631, 52881.611 25/02/23,00:06:10,05,09,1, 11.9,1,1, 5.259, 10219.845, 523.612, 52881.558 25/02/23,00:06:10,06,09,1, 11.9,1,1, 5.259, 10219.840, 523.618, 52881.443 25/02/23,00:06:10,07,09,1, 11.9,1,1, 5.259, 10219.816, 523.684, 52881.625 25/02/23,00:06:10,08,09,1, 11.9,1,1, 5.259, 10219.822, 523.703, 52881.649 25/02/23,00:06:10,09,09,1, 11.9,1,1, 5.259, 10219.821, 523.684, 52881.644 25/02/23,00:06:10,10,09,1, 11.9,1,1, 5.259, 10219.810, 523.682, 52881.577 25/02/23,00:06:10,11,09,1, 11.9,1,1, 5.259, 10219.821, 523.702, 52881.577 25/02/23,00:06:10,12,09,1, 11.9,1,1, 5.259, 10219.813, 523.712, 52881.608 25/02/23,00:06:10,13,09,1, 11.9,1,1, 5.259, 10219.771, 523.739, 52881.639 25/02/23,00:06:10,14,09,1, 11.9,1,1, 5.259, 10219.812, 523.749, 52881.645 25/02/23,00:06:10,15,09,1, 11.9,1,1, 5.259, 10219.777, 523.771, 52881.659 25/02/23,00:06:10,16,09,1, 11.9,1,1, 5.259, 10219.780, 523.776, 52881.647 25/02/23,00:06:10,17,09,1, 11.9,1,1, 5.259, 10219.780, 523.793, 52881.609 25/02/23,00:06:10,18,09,1, 11.9,1,1, 5.259, 10219.783, 523.802, 52881.599 25/02/23,00:06:10,19,09,1, 11.9,1,1, 5.259, 10219.751, 523.812, 52881.561 25/02/23,00:06:11,00,10,1, 11.9,1,1, 5.263, 10219.743, 523.812, 52881.561 25/02/23,00:06:11,01,10,1, 11.9,1,1, 5.263, 10219.748, 523.843, 52881.531 25/02/23,00:06:11,02,10,1, 11.9,1,1, 5.263, 10219.733, 523.865, 52881.612 25/02/23,00:06:11,03,10,1, 11.9,1,1, 5.263, 10219.736, 523.857, 52881.534 25/02/23,00:06:11,04,10,1, 11.9,1,1, 5.263, 10219.731, 523.888, 52881.556 25/02/23,00:06:11,05,10,1, 11.9,1,1, 5.263, 10219.734, 523.889, 52881.648 25/02/23,00:06:11,06,10,1, 11.9,1,1, 5.263, 10219.706, 523.929, 52881.549 25/02/23,00:06:11,07,10,1, 11.9,1,1, 5.263, 10219.694, 523.932, 52881.602 25/02/23,00:06:11,08,10,1, 11.9,1,1, 5.263, 10219.690, 523.915, 52881.600 25/02/23,00:06:11,09,10,1, 11.9,1,1, 5.263, 10219.682, 523.955, 52881.632 25/02/23,00:06:11,10,10,1, 11.9,1,1, 5.263, 10219.687, 523.950, 52881.610 25/02/23,00:06:11,11,10,1, 11.9,1,1, 5.263, 10219.660, 523.952, 52881.561 25/02/23,00:06:11,12,10,1, 11.9,1,1, 5.263, 10219.662, 523.979, 52881.548 25/02/23,00:06:11,13,10,1, 11.9,1,1, 5.263, 10219.678, 523.995, 52881.556 25/02/23,00:06:11,14,10,1, 11.9,1,1, 5.263, 10219.648, 524.018, 52881.635 25/02/23,00:06:11,15,10,1, 11.9,1,1, 5.263, 10219.671, 524.035, 52881.558 25/02/23,00:06:11,16,10,1, 11.9,1,1, 5.263, 10219.611, 524.063, 52881.602 25/02/23,00:06:11,17,10,1, 11.9,1,1, 5.263, 10219.635, 524.067, 52881.493 25/02/23,00:06:11,18,10,1, 11.9,1,1, 5.263, 10219.633, 524.099, 52881.533 25/02/23,00:06:11,19,10,1, 11.9,1,1, 5.263, 10219.616, 524.090, 52881.577 25/02/23,00:06:12,00,09,1, 11.9,1,1, 5.261, 10219.610, 524.090, 52881.577 25/02/23,00:06:12,01,09,1, 11.9,1,1, 5.261, 10219.613, 524.124, 52881.560 25/02/23,00:06:12,02,09,1, 11.9,1,1, 5.261, 10219.585, 524.115, 52881.626 25/02/23,00:06:12,03,09,1, 11.9,1,1, 5.261, 10219.588, 524.129, 52881.545 25/02/23,00:06:12,04,09,1, 11.9,1,1, 5.261, 10219.542, 524.150, 52881.474 25/02/23,00:06:12,05,09,1, 11.9,1,1, 5.261, 10219.562, 524.163, 52881.732 25/02/23,00:06:12,06,09,1, 11.9,1,1, 5.261, 10219.556, 524.169, 52881.586 25/02/23,00:06:12,07,09,1, 11.9,1,1, 5.261, 10219.555, 524.202, 52881.602 25/02/23,00:06:12,08,09,1, 11.9,1,1, 5.261, 10219.542, 524.201, 52881.515 25/02/23,00:06:12,09,09,1, 11.9,1,1, 5.261, 10219.527, 524.204, 52881.560 25/02/23,00:06:12,10,09,1, 11.9,1,1, 5.261, 10219.501, 524.184, 52881.505 25/02/23,00:06:12,11,09,1, 11.9,1,1, 5.261, 10219.502, 524.192, 52881.519 25/02/23,00:06:12,12,09,1, 11.9,1,1, 5.261, 10219.491, 524.202, 52881.589 25/02/23,00:06:12,13,09,1, 11.9,1,1, 5.261, 10219.503, 524.216, 52881.499 25/02/23,00:06:12,14,09,1, 11.9,1,1, 5.261, 10219.476, 524.243, 52881.508 25/02/23,00:06:12,15,09,1, 11.9,1,1, 5.261, 10219.461, 524.203, 52881.587 25/02/23,00:06:12,16,09,1, 11.9,1,1, 5.261, 10219.446, 524.221, 52881.537 25/02/23,00:06:12,17,09,1, 11.9,1,1, 5.261, 10219.438, 524.228, 52881.509 25/02/23,00:06:12,18,09,1, 11.9,1,1, 5.261, 10219.428, 524.231, 52881.427 25/02/23,00:06:12,19,09,1, 11.9,1,1, 5.261, 10219.403, 524.263, 52881.477 25/02/23,00:06:13,00,09,1, 11.9,1,1, 5.258, 10219.401, 524.263, 52881.477 25/02/23,00:06:13,01,09,1, 11.9,1,1, 5.258, 10219.384, 524.245, 52881.467 25/02/23,00:06:13,02,09,1, 11.9,1,1, 5.258, 10219.346, 524.258, 52881.466 25/02/23,00:06:13,03,09,1, 11.9,1,1, 5.258, 10219.354, 524.284, 52881.493 25/02/23,00:06:13,04,09,1, 11.9,1,1, 5.258, 10219.348, 524.282, 52881.500 25/02/23,00:06:13,05,09,1, 11.9,1,1, 5.258, 10219.347, 524.273, 52881.403 25/02/23,00:06:13,06,09,1, 11.9,1,1, 5.258, 10219.296, 524.262, 52881.411 25/02/23,00:06:13,07,09,1, 11.9,1,1, 5.258, 10219.314, 524.293, 52881.463 25/02/23,00:06:13,08,09,1, 11.9,1,1, 5.258, 10219.269, 524.294, 52881.405 25/02/23,00:06:13,09,09,1, 11.9,1,1, 5.258, 10219.263, 524.322, 52881.524 25/02/23,00:06:13,10,09,1, 11.9,1,1, 5.258, 10219.236, 524.305, 52881.456 25/02/23,00:06:13,11,09,1, 11.9,1,1, 5.258, 10219.224, 524.312, 52881.364 25/02/23,00:06:13,12,09,1, 11.9,1,1, 5.258, 10219.224, 524.302, 52881.375 25/02/23,00:06:13,13,09,1, 11.9,1,1, 5.258, 10219.213, 524.303, 52881.384 25/02/23,00:06:13,14,09,1, 11.9,1,1, 5.258, 10219.177, 524.318, 52881.417 25/02/23,00:06:13,15,09,1, 11.9,1,1, 5.258, 10219.175, 524.294, 52881.425 25/02/23,00:06:13,16,09,1, 11.9,1,1, 5.258, 10219.169, 524.318, 52881.417 25/02/23,00:06:13,17,09,1, 11.9,1,1, 5.258, 10219.157, 524.308, 52881.372 25/02/23,00:06:13,18,09,1, 11.9,1,1, 5.258, 10219.106, 524.320, 52881.357 25/02/23,00:06:13,19,09,1, 11.9,1,1, 5.258, 10219.114, 524.309, 52881.342 25/02/23,00:06:14,00,09,1, 11.9,1,1, 5.256, 10219.109, 524.309, 52881.342 25/02/23,00:06:14,01,09,1, 11.9,1,1, 5.256, 10219.083, 524.341, 52881.363 25/02/23,00:06:14,02,09,1, 11.9,1,1, 5.256, 10219.055, 524.330, 52881.417 25/02/23,00:06:14,03,09,1, 11.9,1,1, 5.256, 10219.061, 524.334, 52881.416 25/02/23,00:06:14,04,09,1, 11.9,1,1, 5.256, 10219.031, 524.333, 52881.366 25/02/23,00:06:14,05,09,1, 11.9,1,1, 5.256, 10219.009, 524.324, 52881.284 25/02/23,00:06:14,06,09,1, 11.9,1,1, 5.256, 10218.994, 524.317, 52881.259 25/02/23,00:06:14,07,09,1, 11.9,1,1, 5.256, 10218.991, 524.328, 52881.279 25/02/23,00:06:14,08,09,1, 11.9,1,1, 5.256, 10218.941, 524.332, 52881.373 25/02/23,00:06:14,09,09,1, 11.9,1,1, 5.256, 10218.975, 524.350, 52881.297 25/02/23,00:06:14,10,09,1, 11.9,1,1, 5.256, 10218.945, 524.342, 52881.258 25/02/23,00:06:14,11,09,1, 11.9,1,1, 5.256, 10218.925, 524.360, 52881.308 25/02/23,00:06:14,12,09,1, 11.9,1,1, 5.256, 10218.933, 524.336, 52881.318 25/02/23,00:06:14,13,09,1, 11.9,1,1, 5.256, 10218.919, 524.352, 52881.305 25/02/23,00:06:14,14,09,1, 11.9,1,1, 5.256, 10218.885, 524.358, 52881.321 25/02/23,00:06:14,15,09,1, 11.9,1,1, 5.256, 10218.874, 524.382, 52881.304 25/02/23,00:06:14,16,09,1, 11.9,1,1, 5.256, 10218.859, 524.357, 52881.311 25/02/23,00:06:14,17,09,1, 11.9,1,1, 5.256, 10218.819, 524.376, 52881.219 25/02/23,00:06:14,18,09,1, 11.9,1,1, 5.256, 10218.830, 524.366, 52881.252 25/02/23,00:06:14,19,09,1, 11.9,1,1, 5.256, 10218.806, 524.360, 52881.183 25/02/23,00:06:15,00,09,1, 11.9,1,1, 5.262, 10218.800, 524.360, 52881.183 25/02/23,00:06:15,01,09,1, 11.9,1,1, 5.262, 10218.803, 524.365, 52881.149 25/02/23,00:06:15,02,09,1, 11.9,1,1, 5.262, 10218.748, 524.374, 52881.296 25/02/23,00:06:15,03,09,1, 11.9,1,1, 5.262, 10218.750, 524.367, 52881.176 25/02/23,00:06:15,04,09,1, 11.9,1,1, 5.262, 10218.744, 524.358, 52881.213 25/02/23,00:06:15,05,09,1, 11.9,1,1, 5.262, 10218.716, 524.393, 52881.211 25/02/23,00:06:15,06,09,1, 11.9,1,1, 5.262, 10218.716, 524.376, 52881.192 25/02/23,00:06:15,07,09,1, 11.9,1,1, 5.262, 10218.692, 524.374, 52881.171 25/02/23,00:06:15,08,09,1, 11.9,1,1, 5.262, 10218.660, 524.382, 52881.254 25/02/23,00:06:15,09,09,1, 11.9,1,1, 5.262, 10218.659, 524.397, 52881.239 25/02/23,00:06:15,10,09,1, 11.9,1,1, 5.262, 10218.664, 524.367, 52881.184 25/02/23,00:06:15,11,09,1, 11.9,1,1, 5.262, 10218.659, 524.390, 52881.144 25/02/23,00:06:15,12,09,1, 11.9,1,1, 5.262, 10218.629, 524.411, 52881.213 25/02/23,00:06:15,13,09,1, 11.9,1,1, 5.262, 10218.616, 524.391, 52881.118 25/02/23,00:06:15,14,09,1, 11.9,1,1, 5.262, 10218.617, 524.412, 52881.190 25/02/23,00:06:15,15,09,1, 11.9,1,1, 5.262, 10218.592, 524.435, 52881.182 25/02/23,00:06:15,16,09,1, 11.9,1,1, 5.262, 10218.587, 524.422, 52881.156 25/02/23,00:06:15,17,09,1, 11.9,1,1, 5.262, 10218.554, 524.429, 52881.136 25/02/23,00:06:15,18,09,1, 11.9,1,1, 5.262, 10218.563, 524.411, 52881.058 25/02/23,00:06:15,19,09,1, 11.9,1,1, 5.262, 10218.565, 524.442, 52881.085 25/02/23,00:06:16,00,09,1, 11.9,1,1, 5.259, 10218.558, 524.442, 52881.085 25/02/23,00:06:16,01,09,1, 11.9,1,1, 5.259, 10218.553, 524.428, 52881.163 25/02/23,00:06:16,02,09,1, 11.9,1,1, 5.259, 10218.506, 524.441, 52881.145 25/02/23,00:06:16,03,09,1, 11.9,1,1, 5.259, 10218.501, 524.448, 52881.131 25/02/23,00:06:16,04,09,1, 11.9,1,1, 5.259, 10218.509, 524.427, 52881.068 25/02/23,00:06:16,05,09,1, 11.9,1,1, 5.259, 10218.493, 524.442, 52881.063 25/02/23,00:06:16,06,09,1, 11.9,1,1, 5.259, 10218.477, 524.469, 52881.094 25/02/23,00:06:16,07,09,1, 11.9,1,1, 5.259, 10218.498, 524.440, 52881.013 25/02/23,00:06:16,08,09,1, 11.9,1,1, 5.259, 10218.486, 524.453, 52881.056 25/02/23,00:06:16,09,09,1, 11.9,1,1, 5.259, 10218.446, 524.475, 52881.118 25/02/23,00:06:16,10,09,1, 11.9,1,1, 5.259, 10218.452, 524.480, 52881.126 25/02/23,00:06:16,11,09,1, 11.9,1,1, 5.259, 10218.426, 524.480, 52881.165 25/02/23,00:06:16,12,09,1, 11.9,1,1, 5.259, 10218.449, 524.500, 52881.144 25/02/23,00:06:16,13,09,1, 11.9,1,1, 5.259, 10218.449, 524.494, 52881.167 25/02/23,00:06:16,14,09,1, 11.9,1,1, 5.259, 10218.432, 524.498, 52881.152 25/02/23,00:06:16,15,09,1, 11.9,1,1, 5.259, 10218.449, 524.483, 52881.042 25/02/23,00:06:16,16,09,1, 11.9,1,1, 5.259, 10218.432, 524.479, 52881.066 25/02/23,00:06:16,17,09,1, 11.9,1,1, 5.259, 10218.408, 524.513, 52881.099 25/02/23,00:06:16,18,09,1, 11.9,1,1, 5.259, 10218.427, 524.512, 52881.020 25/02/23,00:06:16,19,09,1, 11.9,1,1, 5.259, 10218.396, 524.518, 52881.029 25/02/23,00:06:17,00,09,1, 11.9,1,1, 5.260, 10218.391, 524.518, 52881.029 25/02/23,00:06:17,01,09,1, 11.9,1,1, 5.260, 10218.394, 524.536, 52881.034 25/02/23,00:06:17,02,09,1, 11.9,1,1, 5.260, 10218.369, 524.522, 52881.095 25/02/23,00:06:17,03,09,1, 11.9,1,1, 5.260, 10218.396, 524.525, 52881.075 25/02/23,00:06:17,04,09,1, 11.9,1,1, 5.260, 10218.379, 524.531, 52881.113 25/02/23,00:06:17,05,09,1, 11.9,1,1, 5.260, 10218.365, 524.507, 52881.036 25/02/23,00:06:17,06,09,1, 11.9,1,1, 5.260, 10218.370, 524.522, 52881.026 25/02/23,00:06:17,07,09,1, 11.9,1,1, 5.260, 10218.365, 524.499, 52880.990 25/02/23,00:06:17,08,09,1, 11.9,1,1, 5.260, 10218.352, 524.533, 52881.076 25/02/23,00:06:17,09,09,1, 11.9,1,1, 5.260, 10218.333, 524.531, 52881.071 25/02/23,00:06:17,10,09,1, 11.9,1,1, 5.260, 10218.347, 524.546, 52881.052 25/02/23,00:06:17,11,09,1, 11.9,1,1, 5.260, 10218.348, 524.523, 52881.026 25/02/23,00:06:17,12,09,1, 11.9,1,1, 5.260, 10218.306, 524.532, 52880.941 25/02/23,00:06:17,13,09,1, 11.9,1,1, 5.260, 10218.320, 524.515, 52880.963 25/02/23,00:06:17,14,09,1, 11.9,1,1, 5.260, 10218.296, 524.533, 52880.990 25/02/23,00:06:17,15,09,1, 11.9,1,1, 5.260, 10218.309, 524.514, 52881.029 25/02/23,00:06:17,16,09,1, 11.9,1,1, 5.260, 10218.295, 524.530, 52881.010 25/02/23,00:06:17,17,09,1, 11.9,1,1, 5.260, 10218.307, 524.514, 52880.988 25/02/23,00:06:17,18,09,1, 11.9,1,1, 5.260, 10218.311, 524.515, 52880.996 25/02/23,00:06:17,19,09,1, 11.9,1,1, 5.260, 10218.313, 524.506, 52881.025 25/02/23,00:06:18,00,08,1, 12.0,1,1, 5.258, 10218.308, 524.506, 52881.025 25/02/23,00:06:18,01,08,1, 12.0,1,1, 5.258, 10218.297, 524.485, 52880.950 25/02/23,00:06:18,02,08,1, 12.0,1,1, 5.258, 10218.283, 524.472, 52880.962 25/02/23,00:06:18,03,08,1, 12.0,1,1, 5.258, 10218.270, 524.484, 52880.973 25/02/23,00:06:18,04,08,1, 12.0,1,1, 5.258, 10218.277, 524.470, 52880.898 25/02/23,00:06:18,05,08,1, 12.0,1,1, 5.258, 10218.266, 524.450, 52880.872 25/02/23,00:06:18,06,08,1, 12.0,1,1, 5.258, 10218.244, 524.479, 52880.907 25/02/23,00:06:18,07,08,1, 12.0,1,1, 5.258, 10218.271, 524.434, 52880.931 25/02/23,00:06:18,08,08,1, 12.0,1,1, 5.258, 10218.243, 524.448, 52880.920 25/02/23,00:06:18,09,08,1, 12.0,1,1, 5.258, 10218.235, 524.413, 52880.930 25/02/23,00:06:18,10,08,1, 12.0,1,1, 5.258, 10218.236, 524.404, 52880.849 25/02/23,00:06:18,11,08,1, 12.0,1,1, 5.258, 10218.273, 524.414, 52880.910 25/02/23,00:06:18,12,08,1, 12.0,1,1, 5.258, 10218.219, 524.405, 52880.862 25/02/23,00:06:18,13,08,1, 12.0,1,1, 5.258, 10218.221, 524.417, 52880.884 25/02/23,00:06:18,14,08,1, 12.0,1,1, 5.258, 10218.240, 524.405, 52880.884 25/02/23,00:06:18,15,08,1, 12.0,1,1, 5.258, 10218.221, 524.401, 52880.941 25/02/23,00:06:18,16,08,1, 12.0,1,1, 5.258, 10218.227, 524.372, 52880.857 25/02/23,00:06:18,17,08,1, 12.0,1,1, 5.258, 10218.192, 524.370, 52880.846 25/02/23,00:06:18,18,08,1, 12.0,1,1, 5.258, 10218.222, 524.376, 52880.800 25/02/23,00:06:18,19,08,1, 12.0,1,1, 5.258, 10218.214, 524.367, 52880.776 25/02/23,00:06:19,00,07,1, 11.9,1,1, 5.255, 10218.208, 524.367, 52880.776 25/02/23,00:06:19,01,07,1, 11.9,1,1, 5.255, 10218.196, 524.326, 52880.798 25/02/23,00:06:19,02,07,1, 11.9,1,1, 5.255, 10218.194, 524.330, 52880.769 25/02/23,00:06:19,03,07,1, 11.9,1,1, 5.255, 10218.186, 524.324, 52880.769 25/02/23,00:06:19,04,07,1, 11.9,1,1, 5.255, 10218.176, 524.299, 52880.791 25/02/23,00:06:19,05,07,1, 11.9,1,1, 5.255, 10218.179, 524.307, 52880.808 25/02/23,00:06:19,06,07,1, 11.9,1,1, 5.255, 10218.170, 524.286, 52880.790 25/02/23,00:06:19,07,07,1, 11.9,1,1, 5.255, 10218.183, 524.282, 52880.870 25/02/23,00:06:19,08,07,1, 11.9,1,1, 5.255, 10218.182, 524.264, 52880.798 25/02/23,00:06:19,09,07,1, 11.9,1,1, 5.255, 10218.155, 524.275, 52880.816 25/02/23,00:06:19,10,07,1, 11.9,1,1, 5.255, 10218.175, 524.285, 52880.764 25/02/23,00:06:19,11,07,1, 11.9,1,1, 5.255, 10218.140, 524.251, 52880.692 25/02/23,00:06:19,12,07,1, 11.9,1,1, 5.255, 10218.144, 524.215, 52880.751 25/02/23,00:06:19,13,07,1, 11.9,1,1, 5.255, 10218.157, 524.239, 52880.700 25/02/23,00:06:19,14,07,1, 11.9,1,1, 5.255, 10218.143, 524.197, 52880.670 25/02/23,00:06:19,15,07,1, 11.9,1,1, 5.255, 10218.137, 524.196, 52880.732 25/02/23,00:06:19,16,07,1, 11.9,1,1, 5.255, 10218.149, 524.165, 52880.703 25/02/23,00:06:19,17,07,1, 11.9,1,1, 5.255, 10218.131, 524.186, 52880.663 25/02/23,00:06:19,18,07,1, 11.9,1,1, 5.255, 10218.120, 524.160, 52880.702 25/02/23,00:06:19,19,07,1, 11.9,1,1, 5.255, 10218.142, 524.179, 52880.652 25/02/23,00:06:20,00,07,1, 11.9,1,1, 5.261, 10218.141, 524.179, 52880.652 25/02/23,00:06:20,01,07,1, 11.9,1,1, 5.261, 10218.142, 524.145, 52880.634 25/02/23,00:06:20,02,07,1, 11.9,1,1, 5.261, 10218.130, 524.122, 52880.645 25/02/23,00:06:20,03,07,1, 11.9,1,1, 5.261, 10218.133, 524.125, 52880.645 25/02/23,00:06:20,04,07,1, 11.9,1,1, 5.261, 10218.123, 524.089, 52880.598 25/02/23,00:06:20,05,07,1, 11.9,1,1, 5.261, 10218.115, 524.102, 52880.558 25/02/23,00:06:20,06,07,1, 11.9,1,1, 5.261, 10218.114, 524.066, 52880.558 25/02/23,00:06:20,07,07,1, 11.9,1,1, 5.261, 10218.105, 524.060, 52880.594 25/02/23,00:06:20,08,07,1, 11.9,1,1, 5.261, 10218.119, 524.053, 52880.566 25/02/23,00:06:20,09,07,1, 11.9,1,1, 5.261, 10218.123, 524.057, 52880.594 25/02/23,00:06:20,10,07,1, 11.9,1,1, 5.261, 10218.122, 524.030, 52880.595 25/02/23,00:06:20,11,07,1, 11.9,1,1, 5.261, 10218.133, 524.032, 52880.526 25/02/23,00:06:20,12,07,1, 11.9,1,1, 5.261, 10218.127, 523.983, 52880.582 25/02/23,00:06:20,13,07,1, 11.9,1,1, 5.261, 10218.112, 523.983, 52880.555 25/02/23,00:06:20,14,07,1, 11.9,1,1, 5.261, 10218.110, 524.006, 52880.559 25/02/23,00:06:20,15,07,1, 11.9,1,1, 5.261, 10218.113, 523.959, 52880.586 25/02/23,00:06:20,16,07,1, 11.9,1,1, 5.261, 10218.102, 523.945, 52880.551 25/02/23,00:06:20,17,07,1, 11.9,1,1, 5.261, 10218.084, 523.930, 52880.501 25/02/23,00:06:20,18,07,1, 11.9,1,1, 5.261, 10218.104, 523.918, 52880.432 25/02/23,00:06:20,19,07,1, 11.9,1,1, 5.261, 10218.078, 523.888, 52880.416 25/02/23,00:06:21,00,07,1, 11.8,1,1, 5.261, 10218.074, 523.888, 52880.416 25/02/23,00:06:21,01,07,1, 11.8,1,1, 5.261, 10218.125, 523.887, 52880.457 25/02/23,00:06:21,02,07,1, 11.8,1,1, 5.261, 10218.101, 523.875, 52880.457 25/02/23,00:06:21,03,07,1, 11.8,1,1, 5.261, 10218.106, 523.880, 52880.466 25/02/23,00:06:21,04,07,1, 11.8,1,1, 5.261, 10218.103, 523.834, 52880.424 25/02/23,00:06:21,05,07,1, 11.8,1,1, 5.261, 10218.063, 523.853, 52880.559 25/02/23,00:06:21,06,07,1, 11.8,1,1, 5.261, 10218.132, 523.826, 52880.503 25/02/23,00:06:21,07,07,1, 11.8,1,1, 5.261, 10218.111, 523.827, 52880.426 25/02/23,00:06:21,08,07,1, 11.8,1,1, 5.261, 10218.080, 523.816, 52880.431 25/02/23,00:06:21,09,07,1, 11.8,1,1, 5.261, 10218.093, 523.790, 52880.390 25/02/23,00:06:21,10,07,1, 11.8,1,1, 5.261, 10218.114, 523.779, 52880.329 25/02/23,00:06:21,11,07,1, 11.8,1,1, 5.261, 10218.097, 523.735, 52880.309 25/02/23,00:06:21,12,07,1, 11.8,1,1, 5.261, 10218.103, 523.728, 52880.271 25/02/23,00:06:21,13,07,1, 11.8,1,1, 5.261, 10218.106, 523.724, 52880.313 25/02/23,00:06:21,14,07,1, 11.8,1,1, 5.261, 10218.102, 523.698, 52880.366 25/02/23,00:06:21,15,07,1, 11.8,1,1, 5.261, 10218.079, 523.673, 52880.341 25/02/23,00:06:21,16,07,1, 11.8,1,1, 5.261, 10218.091, 523.677, 52880.283 25/02/23,00:06:21,17,07,1, 11.8,1,1, 5.261, 10218.105, 523.644, 52880.293 25/02/23,00:06:21,18,07,1, 11.8,1,1, 5.261, 10218.090, 523.629, 52880.240 25/02/23,00:06:21,19,07,1, 11.8,1,1, 5.261, 10218.097, 523.621, 52880.272 25/02/23,00:06:22,00,07,1, 11.9,1,1, 5.251, 10218.091, 523.621, 52880.272 25/02/23,00:06:22,01,07,1, 11.9,1,1, 5.251, 10218.108, 523.585, 52880.281 25/02/23,00:06:22,02,07,1, 11.9,1,1, 5.251, 10218.126, 523.585, 52880.346 25/02/23,00:06:22,03,07,1, 11.9,1,1, 5.251, 10218.092, 523.571, 52880.257 25/02/23,00:06:22,04,07,1, 11.9,1,1, 5.251, 10218.120, 523.536, 52880.178 25/02/23,00:06:22,05,07,1, 11.9,1,1, 5.251, 10218.126, 523.535, 52880.150 25/02/23,00:06:22,06,07,1, 11.9,1,1, 5.251, 10218.114, 523.520, 52880.134 25/02/23,00:06:22,07,07,1, 11.9,1,1, 5.251, 10218.134, 523.500, 52880.206 25/02/23,00:06:22,08,07,1, 11.9,1,1, 5.251, 10218.110, 523.510, 52880.212 25/02/23,00:06:22,09,07,1, 11.9,1,1, 5.251, 10218.134, 523.478, 52880.143 25/02/23,00:06:22,10,07,1, 11.9,1,1, 5.251, 10218.109, 523.470, 52880.122 25/02/23,00:06:22,11,07,1, 11.9,1,1, 5.251, 10218.146, 523.450, 52880.137 25/02/23,00:06:22,12,07,1, 11.9,1,1, 5.251, 10218.124, 523.429, 52880.201 25/02/23,00:06:22,13,07,1, 11.9,1,1, 5.251, 10218.146, 523.425, 52880.201 25/02/23,00:06:22,14,07,1, 11.9,1,1, 5.251, 10218.131, 523.392, 52880.198 25/02/23,00:06:22,15,07,1, 11.9,1,1, 5.251, 10218.122, 523.402, 52880.133 25/02/23,00:06:22,16,07,1, 11.9,1,1, 5.251, 10218.143, 523.368, 52880.166 25/02/23,00:06:22,17,07,1, 11.9,1,1, 5.251, 10218.162, 523.360, 52880.100 25/02/23,00:06:22,18,07,1, 11.9,1,1, 5.251, 10218.168, 523.336, 52880.093 25/02/23,00:06:22,19,07,1, 11.9,1,1, 5.251, 10218.152, 523.336, 52880.078 25/02/23,00:06:23,00,07,1, 11.9,1,1, 5.260, 10218.149, 523.336, 52880.078 25/02/23,00:06:23,01,07,1, 11.9,1,1, 5.260, 10218.168, 523.288, 52880.039 25/02/23,00:06:23,02,07,1, 11.9,1,1, 5.260, 10218.182, 523.279, 52880.033 25/02/23,00:06:23,03,07,1, 11.9,1,1, 5.260, 10218.171, 523.272, 52879.973 25/02/23,00:06:23,04,07,1, 11.9,1,1, 5.260, 10218.182, 523.244, 52879.974 25/02/23,00:06:23,05,07,1, 11.9,1,1, 5.260, 10218.193, 523.215, 52879.949 25/02/23,00:06:23,06,07,1, 11.9,1,1, 5.260, 10218.179, 523.244, 52880.097 25/02/23,00:06:23,07,07,1, 11.9,1,1, 5.260, 10218.200, 523.227, 52879.945 25/02/23,00:06:23,08,07,1, 11.9,1,1, 5.260, 10218.193, 523.214, 52879.963 25/02/23,00:06:23,09,07,1, 11.9,1,1, 5.260, 10218.212, 523.185, 52879.902 25/02/23,00:06:23,10,07,1, 11.9,1,1, 5.260, 10218.205, 523.183, 52879.986 25/02/23,00:06:23,11,07,1, 11.9,1,1, 5.260, 10218.230, 523.149, 52879.944 25/02/23,00:06:23,12,07,1, 11.9,1,1, 5.260, 10218.229, 523.124, 52879.938 25/02/23,00:06:23,13,07,1, 11.9,1,1, 5.260, 10218.229, 523.120, 52879.949 25/02/23,00:06:23,14,07,1, 11.9,1,1, 5.260, 10218.215, 523.085, 52879.896 25/02/23,00:06:23,15,07,1, 11.9,1,1, 5.260, 10218.246, 523.095, 52879.910 25/02/23,00:06:23,16,07,1, 11.9,1,1, 5.260, 10218.240, 523.076, 52879.933 25/02/23,00:06:23,17,07,1, 11.9,1,1, 5.260, 10218.249, 523.066, 52879.897 25/02/23,00:06:23,18,07,1, 11.9,1,1, 5.260, 10218.278, 523.044, 52879.785 25/02/23,00:06:23,19,07,1, 11.9,1,1, 5.260, 10218.260, 523.021, 52879.913 25/02/23,00:06:24,00,07,1, 12.0,1,1, 5.263, 10218.258, 523.021, 52879.913 25/02/23,00:06:24,01,07,1, 12.0,1,1, 5.263, 10218.279, 523.002, 52879.950 25/02/23,00:06:24,02,07,1, 12.0,1,1, 5.263, 10218.288, 522.983, 52879.882 25/02/23,00:06:24,03,07,1, 12.0,1,1, 5.263, 10218.253, 522.967, 52879.900 25/02/23,00:06:24,04,07,1, 12.0,1,1, 5.263, 10218.272, 522.937, 52879.795 25/02/23,00:06:24,05,07,1, 12.0,1,1, 5.263, 10218.287, 522.912, 52879.738 25/02/23,00:06:24,06,07,1, 12.0,1,1, 5.263, 10218.279, 522.885, 52879.747 25/02/23,00:06:24,07,07,1, 12.0,1,1, 5.263, 10218.283, 522.902, 52879.829 25/02/23,00:06:24,08,07,1, 12.0,1,1, 5.263, 10218.297, 522.876, 52879.779 25/02/23,00:06:24,09,07,1, 12.0,1,1, 5.263, 10218.295, 522.885, 52879.819 25/02/23,00:06:24,10,07,1, 12.0,1,1, 5.263, 10218.299, 522.863, 52879.738 25/02/23,00:06:24,11,07,1, 12.0,1,1, 5.263, 10218.285, 522.847, 52879.774 25/02/23,00:06:24,12,07,1, 12.0,1,1, 5.263, 10218.290, 522.827, 52879.806 25/02/23,00:06:24,13,07,1, 12.0,1,1, 5.263, 10218.312, 522.823, 52879.787 25/02/23,00:06:24,14,07,1, 12.0,1,1, 5.263, 10218.298, 522.801, 52879.769 25/02/23,00:06:24,15,07,1, 12.0,1,1, 5.263, 10218.324, 522.798, 52879.778 25/02/23,00:06:24,16,07,1, 12.0,1,1, 5.263, 10218.338, 522.793, 52879.748 25/02/23,00:06:24,17,07,1, 12.0,1,1, 5.263, 10218.341, 522.767, 52879.745 25/02/23,00:06:24,18,07,1, 12.0,1,1, 5.263, 10218.336, 522.783, 52879.680 25/02/23,00:06:24,19,07,1, 12.0,1,1, 5.263, 10218.340, 522.763, 52879.724 25/02/23,00:06:25,00,07,1, 11.9,1,1, 5.248, 10218.333, 522.763, 52879.724 25/02/23,00:06:25,01,07,1, 11.9,1,1, 5.248, 10218.347, 522.736, 52879.755 25/02/23,00:06:25,02,07,1, 11.9,1,1, 5.248, 10218.350, 522.735, 52879.708 25/02/23,00:06:25,03,07,1, 11.9,1,1, 5.248, 10218.371, 522.771, 52879.752 25/02/23,00:06:25,04,07,1, 11.9,1,1, 5.248, 10218.365, 522.688, 52879.701 25/02/23,00:06:25,05,07,1, 11.9,1,1, 5.248, 10218.377, 522.691, 52879.695 25/02/23,00:06:25,06,07,1, 11.9,1,1, 5.248, 10218.373, 522.687, 52879.656 25/02/23,00:06:25,07,07,1, 11.9,1,1, 5.248, 10218.368, 522.687, 52879.708 25/02/23,00:06:25,08,07,1, 11.9,1,1, 5.248, 10218.374, 522.670, 52879.718 25/02/23,00:06:25,09,07,1, 11.9,1,1, 5.248, 10218.377, 522.652, 52879.711 25/02/23,00:06:25,10,07,1, 11.9,1,1, 5.248, 10218.361, 522.673, 52879.710 25/02/23,00:06:25,11,07,1, 11.9,1,1, 5.248, 10218.380, 522.679, 52879.715 25/02/23,00:06:25,12,07,1, 11.9,1,1, 5.248, 10218.381, 522.658, 52879.625 25/02/23,00:06:25,13,07,1, 11.9,1,1, 5.248, 10218.407, 522.657, 52879.619 25/02/23,00:06:25,14,07,1, 11.9,1,1, 5.248, 10218.390, 522.683, 52879.685 25/02/23,00:06:25,15,07,1, 11.9,1,1, 5.248, 10218.401, 522.656, 52879.728 25/02/23,00:06:25,16,07,1, 11.9,1,1, 5.248, 10218.390, 522.661, 52879.689 25/02/23,00:06:25,17,07,1, 11.9,1,1, 5.248, 10218.416, 522.644, 52879.591 25/02/23,00:06:25,18,07,1, 11.9,1,1, 5.248, 10218.402, 522.647, 52879.665 25/02/23,00:06:25,19,07,1, 11.9,1,1, 5.248, 10218.425, 522.648, 52879.652 25/02/23,00:06:26,00,07,1, 11.9,1,1, 5.259, 10218.425, 522.648, 52879.652 25/02/23,00:06:26,01,07,1, 11.9,1,1, 5.259, 10218.417, 522.631, 52879.684 25/02/23,00:06:26,02,07,1, 11.9,1,1, 5.259, 10218.399, 522.637, 52879.665 25/02/23,00:06:26,03,07,1, 11.9,1,1, 5.259, 10218.403, 522.664, 52879.700 25/02/23,00:06:26,04,07,1, 11.9,1,1, 5.259, 10218.412, 522.639, 52879.656 25/02/23,00:06:26,05,07,1, 11.9,1,1, 5.259, 10218.418, 522.647, 52879.560 25/02/23,00:06:26,06,07,1, 11.9,1,1, 5.259, 10218.431, 522.647, 52879.624 25/02/23,00:06:26,07,07,1, 11.9,1,1, 5.259, 10218.451, 522.618, 52879.576 25/02/23,00:06:26,08,07,1, 11.9,1,1, 5.259, 10218.453, 522.633, 52879.689 25/02/23,00:06:26,09,07,1, 11.9,1,1, 5.259, 10218.450, 522.637, 52879.583 25/02/23,00:06:26,10,07,1, 11.9,1,1, 5.259, 10218.453, 522.648, 52879.601 25/02/23,00:06:26,11,07,1, 11.9,1,1, 5.259, 10218.455, 522.655, 52879.678 25/02/23,00:06:26,12,07,1, 11.9,1,1, 5.259, 10218.448, 522.640, 52879.612 25/02/23,00:06:26,13,07,1, 11.9,1,1, 5.259, 10218.449, 522.651, 52879.628 25/02/23,00:06:26,14,07,1, 11.9,1,1, 5.259, 10218.440, 522.636, 52879.480 25/02/23,00:06:26,15,07,1, 11.9,1,1, 5.259, 10218.486, 522.650, 52879.762 25/02/23,00:06:26,16,07,1, 11.9,1,1, 5.259, 10218.477, 522.653, 52879.729 25/02/23,00:06:26,17,07,1, 11.9,1,1, 5.259, 10218.500, 522.669, 52879.666 25/02/23,00:06:26,18,07,1, 11.9,1,1, 5.259, 10218.485, 522.666, 52879.681 25/02/23,00:06:26,19,07,1, 11.9,1,1, 5.259, 10218.495, 522.670, 52879.669 25/02/23,00:06:27,00,07,1, 11.9,1,1, 5.262, 10218.492, 522.670, 52879.669 25/02/23,00:06:27,01,07,1, 11.9,1,1, 5.262, 10218.497, 522.684, 52879.619 25/02/23,00:06:27,02,07,1, 11.9,1,1, 5.262, 10218.487, 522.656, 52879.667 25/02/23,00:06:27,03,07,1, 11.9,1,1, 5.262, 10218.506, 522.682, 52879.653 25/02/23,00:06:27,04,07,1, 11.9,1,1, 5.262, 10218.499, 522.667, 52879.566 25/02/23,00:06:27,05,07,1, 11.9,1,1, 5.262, 10218.543, 522.682, 52879.587 25/02/23,00:06:27,06,07,1, 11.9,1,1, 5.262, 10218.510, 522.695, 52879.654 25/02/23,00:06:27,07,07,1, 11.9,1,1, 5.262, 10218.549, 522.685, 52879.663 25/02/23,00:06:27,08,07,1, 11.9,1,1, 5.262, 10218.528, 522.707, 52879.641 25/02/23,00:06:27,09,07,1, 11.9,1,1, 5.262, 10218.531, 522.715, 52879.637 25/02/23,00:06:27,10,07,1, 11.9,1,1, 5.262, 10218.558, 522.706, 52879.628 25/02/23,00:06:27,11,07,1, 11.9,1,1, 5.262, 10218.548, 522.730, 52879.736 25/02/23,00:06:27,12,07,1, 11.9,1,1, 5.262, 10218.547, 522.716, 52879.683 25/02/23,00:06:27,13,07,1, 11.9,1,1, 5.262, 10218.566, 522.722, 52879.689 25/02/23,00:06:27,14,07,1, 11.9,1,1, 5.262, 10218.575, 522.732, 52879.663 25/02/23,00:06:27,15,07,1, 11.9,1,1, 5.262, 10218.592, 522.725, 52879.643 25/02/23,00:06:27,16,07,1, 11.9,1,1, 5.262, 10218.555, 522.734, 52879.657 25/02/23,00:06:27,17,07,1, 11.9,1,1, 5.262, 10218.585, 522.740, 52879.628 25/02/23,00:06:27,18,07,1, 11.9,1,1, 5.262, 10218.583, 522.747, 52879.713 25/02/23,00:06:27,19,07,1, 11.9,1,1, 5.262, 10218.585, 522.764, 52879.691 25/02/23,00:06:28,00,07,1, 11.9,1,1, 5.260, 10218.583, 522.764, 52879.691 25/02/23,00:06:28,01,07,1, 11.9,1,1, 5.260, 10218.603, 522.788, 52879.694 25/02/23,00:06:28,02,07,1, 11.9,1,1, 5.260, 10218.602, 522.802, 52879.642 25/02/23,00:06:28,03,07,1, 11.9,1,1, 5.260, 10218.593, 522.775, 52879.632 25/02/23,00:06:28,04,07,1, 11.9,1,1, 5.260, 10218.596, 522.822, 52879.698 25/02/23,00:06:28,05,07,1, 11.9,1,1, 5.260, 10218.604, 522.829, 52879.633 25/02/23,00:06:28,06,07,1, 11.9,1,1, 5.260, 10218.606, 522.829, 52879.648 25/02/23,00:06:28,07,07,1, 11.9,1,1, 5.260, 10218.623, 522.818, 52879.630 25/02/23,00:06:28,08,07,1, 11.9,1,1, 5.260, 10218.641, 522.852, 52879.701 25/02/23,00:06:28,09,07,1, 11.9,1,1, 5.260, 10218.633, 522.828, 52879.641 25/02/23,00:06:28,10,07,1, 11.9,1,1, 5.260, 10218.631, 522.870, 52879.696 25/02/23,00:06:28,11,07,1, 11.9,1,1, 5.260, 10218.656, 522.835, 52879.610 25/02/23,00:06:28,12,07,1, 11.9,1,1, 5.260, 10218.627, 522.866, 52879.663 25/02/23,00:06:28,13,07,1, 11.9,1,1, 5.260, 10218.639, 522.866, 52879.661 25/02/23,00:06:28,14,07,1, 11.9,1,1, 5.260, 10218.653, 522.879, 52879.634 25/02/23,00:06:28,15,07,1, 11.9,1,1, 5.260, 10218.653, 522.901, 52879.619 25/02/23,00:06:28,16,07,1, 11.9,1,1, 5.260, 10218.656, 522.908, 52879.694 25/02/23,00:06:28,17,07,1, 11.9,1,1, 5.260, 10218.656, 522.910, 52879.687 25/02/23,00:06:28,18,07,1, 11.9,1,1, 5.260, 10218.673, 522.928, 52879.642 25/02/23,00:06:28,19,07,1, 11.9,1,1, 5.260, 10218.677, 522.924, 52879.547 25/02/23,00:06:29,00,07,1, 12.0,1,1, 5.255, 10218.675, 522.924, 52879.547 25/02/23,00:06:29,01,07,1, 12.0,1,1, 5.255, 10218.670, 522.954, 52879.617 25/02/23,00:06:29,02,07,1, 12.0,1,1, 5.255, 10218.688, 522.982, 52879.676 25/02/23,00:06:29,03,07,1, 12.0,1,1, 5.255, 10218.662, 522.966, 52879.597 25/02/23,00:06:29,04,07,1, 12.0,1,1, 5.255, 10218.684, 522.975, 52879.633 25/02/23,00:06:29,05,07,1, 12.0,1,1, 5.255, 10218.711, 522.994, 52879.630 25/02/23,00:06:29,06,07,1, 12.0,1,1, 5.255, 10218.723, 522.985, 52879.612 25/02/23,00:06:29,07,07,1, 12.0,1,1, 5.255, 10218.694, 523.002, 52879.600 25/02/23,00:06:29,08,07,1, 12.0,1,1, 5.255, 10218.694, 522.994, 52879.593 25/02/23,00:06:29,09,07,1, 12.0,1,1, 5.255, 10218.695, 523.030, 52879.594 25/02/23,00:06:29,10,07,1, 12.0,1,1, 5.255, 10218.708, 523.052, 52879.611 25/02/23,00:06:29,11,07,1, 12.0,1,1, 5.255, 10218.731, 523.066, 52879.580 25/02/23,00:06:29,12,07,1, 12.0,1,1, 5.255, 10218.710, 523.035, 52879.570 25/02/23,00:06:29,13,07,1, 12.0,1,1, 5.255, 10218.723, 523.030, 52879.555 25/02/23,00:06:29,14,07,1, 12.0,1,1, 5.255, 10218.708, 523.053, 52879.566 25/02/23,00:06:29,15,07,1, 12.0,1,1, 5.255, 10218.715, 523.066, 52879.670 25/02/23,00:06:29,16,07,1, 12.0,1,1, 5.255, 10218.726, 523.081, 52879.623 25/02/23,00:06:29,17,07,1, 12.0,1,1, 5.255, 10218.707, 523.073, 52879.678 25/02/23,00:06:29,18,07,1, 12.0,1,1, 5.255, 10218.732, 523.103, 52879.654 25/02/23,00:06:29,19,07,1, 12.0,1,1, 5.255, 10218.707, 523.101, 52879.584 25/02/23,00:06:30,00,07,1, 11.9,1,1, 5.253, 10218.700, 523.101, 52879.584 25/02/23,00:06:30,01,07,1, 11.9,1,1, 5.253, 10218.720, 523.132, 52879.640 25/02/23,00:06:30,02,07,1, 11.9,1,1, 5.253, 10218.723, 523.123, 52879.602 25/02/23,00:06:30,03,07,1, 11.9,1,1, 5.253, 10218.698, 523.153, 52879.681 25/02/23,00:06:30,04,07,1, 11.9,1,1, 5.253, 10218.733, 523.160, 52879.612 25/02/23,00:06:30,05,07,1, 11.9,1,1, 5.253, 10218.738, 523.142, 52879.562 25/02/23,00:06:30,06,07,1, 11.9,1,1, 5.253, 10218.713, 523.141, 52879.615 25/02/23,00:06:30,07,07,1, 11.9,1,1, 5.253, 10218.729, 523.161, 52879.548 25/02/23,00:06:30,08,07,1, 11.9,1,1, 5.253, 10218.747, 523.180, 52879.658 25/02/23,00:06:30,09,07,1, 11.9,1,1, 5.253, 10218.708, 523.166, 52879.569 25/02/23,00:06:30,10,07,1, 11.9,1,1, 5.253, 10218.715, 523.184, 52879.459 25/02/23,00:06:30,11,07,1, 11.9,1,1, 5.253, 10218.738, 523.187, 52879.680 25/02/23,00:06:30,12,07,1, 11.9,1,1, 5.253, 10218.761, 523.162, 52879.501 25/02/23,00:06:30,13,07,1, 11.9,1,1, 5.253, 10218.753, 523.175, 52879.659 25/02/23,00:06:30,14,07,1, 11.9,1,1, 5.253, 10218.740, 523.168, 52879.578 25/02/23,00:06:30,15,07,1, 11.9,1,1, 5.253, 10218.745, 523.191, 52879.680 25/02/23,00:06:30,16,07,1, 11.9,1,1, 5.253, 10218.767, 523.178, 52879.695 25/02/23,00:06:30,17,07,1, 11.9,1,1, 5.253, 10218.757, 523.193, 52879.665 25/02/23,00:06:30,18,07,1, 11.9,1,1, 5.253, 10218.754, 523.205, 52879.584 25/02/23,00:06:30,19,07,1, 11.9,1,1, 5.253, 10218.766, 523.195, 52879.552 25/02/23,00:06:31,00,07,1, 12.0,1,1, 5.258, 10218.759, 523.195, 52879.552 25/02/23,00:06:31,01,07,1, 12.0,1,1, 5.258, 10218.757, 523.182, 52879.564 25/02/23,00:06:31,02,07,1, 12.0,1,1, 5.258, 10218.758, 523.200, 52879.574 25/02/23,00:06:31,03,07,1, 12.0,1,1, 5.258, 10218.778, 523.208, 52879.564 25/02/23,00:06:31,04,07,1, 12.0,1,1, 5.258, 10218.779, 523.231, 52879.640 25/02/23,00:06:31,05,07,1, 12.0,1,1, 5.258, 10218.754, 523.212, 52879.586 25/02/23,00:06:31,06,07,1, 12.0,1,1, 5.258, 10218.775, 523.231, 52879.659 25/02/23,00:06:31,07,07,1, 12.0,1,1, 5.258, 10218.769, 523.203, 52879.658 25/02/23,00:06:31,08,07,1, 12.0,1,1, 5.258, 10218.799, 523.208, 52879.583 25/02/23,00:06:31,09,07,1, 12.0,1,1, 5.258, 10218.795, 523.218, 52879.567 25/02/23,00:06:31,10,07,1, 12.0,1,1, 5.258, 10218.770, 523.223, 52879.642 25/02/23,00:06:31,11,07,1, 12.0,1,1, 5.258, 10218.787, 523.200, 52879.531 25/02/23,00:06:31,12,07,1, 12.0,1,1, 5.258, 10218.802, 523.224, 52879.524 25/02/23,00:06:31,13,07,1, 12.0,1,1, 5.258, 10218.780, 523.213, 52879.488 25/02/23,00:06:31,14,07,1, 12.0,1,1, 5.258, 10218.793, 523.222, 52879.517 25/02/23,00:06:31,15,07,1, 12.0,1,1, 5.258, 10218.788, 523.236, 52879.626 25/02/23,00:06:31,16,07,1, 12.0,1,1, 5.258, 10218.795, 523.209, 52879.543 25/02/23,00:06:31,17,07,1, 12.0,1,1, 5.258, 10218.794, 523.211, 52879.523 25/02/23,00:06:31,18,07,1, 12.0,1,1, 5.258, 10218.772, 523.209, 52879.568 25/02/23,00:06:31,19,07,1, 12.0,1,1, 5.258, 10218.780, 523.210, 52879.588 25/02/23,00:06:32,00,07,1, 12.0,1,1, 5.252, 10218.775, 523.210, 52879.588 25/02/23,00:06:32,01,07,1, 12.0,1,1, 5.252, 10218.800, 523.198, 52879.629 25/02/23,00:06:32,02,07,1, 12.0,1,1, 5.252, 10218.778, 523.188, 52879.577 25/02/23,00:06:32,03,07,1, 12.0,1,1, 5.252, 10218.791, 523.214, 52879.604 25/02/23,00:06:32,04,07,1, 12.0,1,1, 5.252, 10218.810, 523.200, 52879.564 25/02/23,00:06:32,05,07,1, 12.0,1,1, 5.252, 10218.792, 523.198, 52879.529 25/02/23,00:06:32,06,07,1, 12.0,1,1, 5.252, 10218.801, 523.191, 52879.547 25/02/23,00:06:32,07,07,1, 12.0,1,1, 5.252, 10218.811, 523.217, 52879.511 25/02/23,00:06:32,08,07,1, 12.0,1,1, 5.252, 10218.787, 523.182, 52879.511 25/02/23,00:06:32,09,07,1, 12.0,1,1, 5.252, 10218.836, 523.242, 52879.554 25/02/23,00:06:32,10,07,1, 12.0,1,1, 5.252, 10218.806, 523.218, 52879.527 25/02/23,00:06:32,11,07,1, 12.0,1,1, 5.252, 10218.789, 523.220, 52879.526 25/02/23,00:06:32,12,07,1, 12.0,1,1, 5.252, 10218.814, 523.192, 52879.523 25/02/23,00:06:32,13,07,1, 12.0,1,1, 5.252, 10218.808, 523.248, 52879.540 25/02/23,00:06:32,14,07,1, 12.0,1,1, 5.252, 10218.828, 523.223, 52879.542 25/02/23,00:06:32,15,07,1, 12.0,1,1, 5.252, 10218.814, 523.216, 52879.563 25/02/23,00:06:32,16,07,1, 12.0,1,1, 5.252, 10218.812, 523.231, 52879.576 25/02/23,00:06:32,17,07,1, 12.0,1,1, 5.252, 10218.791, 523.221, 52879.556 25/02/23,00:06:32,18,07,1, 12.0,1,1, 5.252, 10218.824, 523.214, 52879.521 25/02/23,00:06:32,19,07,1, 12.0,1,1, 5.252, 10218.819, 523.211, 52879.489 25/02/23,00:06:33,00,08,1, 11.9,1,1, 5.251, 10218.817, 523.211, 52879.489 25/02/23,00:06:33,01,08,1, 11.9,1,1, 5.251, 10218.828, 523.203, 52879.453 25/02/23,00:06:33,02,08,1, 11.9,1,1, 5.251, 10218.830, 523.229, 52879.484 25/02/23,00:06:33,03,08,1, 11.9,1,1, 5.251, 10218.844, 523.212, 52879.523 25/02/23,00:06:33,04,08,1, 11.9,1,1, 5.251, 10218.817, 523.225, 52879.470 25/02/23,00:06:33,05,08,1, 11.9,1,1, 5.251, 10218.805, 523.229, 52879.492 25/02/23,00:06:33,06,08,1, 11.9,1,1, 5.251, 10218.835, 523.220, 52879.478 25/02/23,00:06:33,07,08,1, 11.9,1,1, 5.251, 10218.804, 523.220, 52879.473 25/02/23,00:06:33,08,08,1, 11.9,1,1, 5.251, 10218.848, 523.206, 52879.485 25/02/23,00:06:33,09,08,1, 11.9,1,1, 5.251, 10218.813, 523.220, 52879.462 25/02/23,00:06:33,10,08,1, 11.9,1,1, 5.251, 10218.823, 523.204, 52879.491 25/02/23,00:06:33,11,08,1, 11.9,1,1, 5.251, 10218.804, 523.225, 52879.498 25/02/23,00:06:33,12,08,1, 11.9,1,1, 5.251, 10218.807, 523.232, 52879.452 25/02/23,00:06:33,13,08,1, 11.9,1,1, 5.251, 10218.832, 523.213, 52879.433 25/02/23,00:06:33,14,08,1, 11.9,1,1, 5.251, 10218.796, 523.232, 52879.422 25/02/23,00:06:33,15,08,1, 11.9,1,1, 5.251, 10218.798, 523.229, 52879.481 25/02/23,00:06:33,16,08,1, 11.9,1,1, 5.251, 10218.820, 523.230, 52879.477 25/02/23,00:06:33,17,08,1, 11.9,1,1, 5.251, 10218.824, 523.242, 52879.441 25/02/23,00:06:33,18,08,1, 11.9,1,1, 5.251, 10218.806, 523.253, 52879.468 25/02/23,00:06:33,19,08,1, 11.9,1,1, 5.251, 10218.793, 523.243, 52879.481 25/02/23,00:06:34,00,08,1, 11.9,1,1, 5.258, 10218.792, 523.243, 52879.481 25/02/23,00:06:34,01,08,1, 11.9,1,1, 5.258, 10218.848, 523.252, 52879.515 25/02/23,00:06:34,02,08,1, 11.9,1,1, 5.258, 10218.800, 523.259, 52879.527 25/02/23,00:06:34,03,08,1, 11.9,1,1, 5.258, 10218.837, 523.247, 52879.566 25/02/23,00:06:34,04,08,1, 11.9,1,1, 5.258, 10218.811, 523.285, 52879.508 25/02/23,00:06:34,05,08,1, 11.9,1,1, 5.258, 10218.815, 523.261, 52879.473 25/02/23,00:06:34,06,08,1, 11.9,1,1, 5.258, 10218.826, 523.273, 52879.491 25/02/23,00:06:34,07,08,1, 11.9,1,1, 5.258, 10218.818, 523.267, 52879.427 25/02/23,00:06:34,08,08,1, 11.9,1,1, 5.258, 10218.813, 523.241, 52879.377 25/02/23,00:06:34,09,08,1, 11.9,1,1, 5.258, 10218.829, 523.266, 52879.410 25/02/23,00:06:34,10,08,1, 11.9,1,1, 5.258, 10218.836, 523.268, 52879.432 25/02/23,00:06:34,11,08,1, 11.9,1,1, 5.258, 10218.840, 523.294, 52879.407 25/02/23,00:06:34,12,08,1, 11.9,1,1, 5.258, 10218.817, 523.285, 52879.447 25/02/23,00:06:34,13,08,1, 11.9,1,1, 5.258, 10218.827, 523.295, 52879.418 25/02/23,00:06:34,14,08,1, 11.9,1,1, 5.258, 10218.842, 523.299, 52879.444 25/02/23,00:06:34,15,08,1, 11.9,1,1, 5.258, 10218.835, 523.305, 52879.412 25/02/23,00:06:34,16,08,1, 11.9,1,1, 5.258, 10218.833, 523.321, 52879.358 25/02/23,00:06:34,17,08,1, 11.9,1,1, 5.258, 10218.826, 523.325, 52879.461 25/02/23,00:06:34,18,08,1, 11.9,1,1, 5.258, 10218.823, 523.337, 52879.439 25/02/23,00:06:34,19,08,1, 11.9,1,1, 5.258, 10218.839, 523.335, 52879.432 25/02/23,00:06:35,00,08,1, 11.9,1,1, 5.254, 10218.834, 523.335, 52879.432 25/02/23,00:06:35,01,08,1, 11.9,1,1, 5.254, 10218.839, 523.315, 52879.370 25/02/23,00:06:35,02,08,1, 11.9,1,1, 5.254, 10218.833, 523.333, 52879.397 25/02/23,00:06:35,03,08,1, 11.9,1,1, 5.254, 10218.861, 523.318, 52879.423 25/02/23,00:06:35,04,08,1, 11.9,1,1, 5.254, 10218.810, 523.303, 52879.412 25/02/23,00:06:35,05,08,1, 11.9,1,1, 5.254, 10218.821, 523.320, 52879.461 25/02/23,00:06:35,06,08,1, 11.9,1,1, 5.254, 10218.834, 523.332, 52879.420 25/02/23,00:06:35,07,08,1, 11.9,1,1, 5.254, 10218.853, 523.324, 52879.479 25/02/23,00:06:35,08,08,1, 11.9,1,1, 5.254, 10218.836, 523.330, 52879.378 25/02/23,00:06:35,09,08,1, 11.9,1,1, 5.254, 10218.849, 523.348, 52879.440 25/02/23,00:06:35,10,08,1, 11.9,1,1, 5.254, 10218.845, 523.338, 52879.428 25/02/23,00:06:35,11,08,1, 11.9,1,1, 5.254, 10218.835, 523.325, 52879.427 25/02/23,00:06:35,12,08,1, 11.9,1,1, 5.254, 10218.854, 523.344, 52879.411 25/02/23,00:06:35,13,08,1, 11.9,1,1, 5.254, 10218.840, 523.357, 52879.404 25/02/23,00:06:35,14,08,1, 11.9,1,1, 5.254, 10218.867, 523.343, 52879.378 25/02/23,00:06:35,15,08,1, 11.9,1,1, 5.254, 10218.857, 523.358, 52879.395 25/02/23,00:06:35,16,08,1, 11.9,1,1, 5.254, 10218.833, 523.349, 52879.398 25/02/23,00:06:35,17,08,1, 11.9,1,1, 5.254, 10218.860, 523.359, 52879.410 25/02/23,00:06:35,18,08,1, 11.9,1,1, 5.254, 10218.858, 523.371, 52879.396 25/02/23,00:06:35,19,08,1, 11.9,1,1, 5.254, 10218.846, 523.388, 52879.412 25/02/23,00:06:36,00,08,1, 11.9,1,1, 5.255, 10218.842, 523.388, 52879.412 25/02/23,00:06:36,01,08,1, 11.9,1,1, 5.255, 10218.866, 523.369, 52879.367 25/02/23,00:06:36,02,08,1, 11.9,1,1, 5.255, 10218.835, 523.389, 52879.400 25/02/23,00:06:36,03,08,1, 11.9,1,1, 5.255, 10218.835, 523.376, 52879.401 25/02/23,00:06:36,04,08,1, 11.9,1,1, 5.255, 10218.846, 523.379, 52879.417 25/02/23,00:06:36,05,08,1, 11.9,1,1, 5.255, 10218.858, 523.388, 52879.405 25/02/23,00:06:36,06,08,1, 11.9,1,1, 5.255, 10218.828, 523.386, 52879.367 25/02/23,00:06:36,07,08,1, 11.9,1,1, 5.255, 10218.867, 523.380, 52879.338 25/02/23,00:06:36,08,08,1, 11.9,1,1, 5.255, 10218.845, 523.377, 52879.347 25/02/23,00:06:36,09,08,1, 11.9,1,1, 5.255, 10218.810, 523.366, 52879.226 25/02/23,00:06:36,10,08,1, 11.9,1,1, 5.255, 10218.898, 523.413, 52879.362 25/02/23,00:06:36,11,08,1, 11.9,1,1, 5.255, 10218.866, 523.383, 52879.299 25/02/23,00:06:36,12,08,1, 11.9,1,1, 5.255, 10218.847, 523.400, 52879.348 25/02/23,00:06:36,13,08,1, 11.9,1,1, 5.255, 10218.882, 523.399, 52879.376 25/02/23,00:06:36,14,08,1, 11.9,1,1, 5.255, 10218.888, 523.423, 52879.357 25/02/23,00:06:36,15,08,1, 11.9,1,1, 5.255, 10218.852, 523.416, 52879.353 25/02/23,00:06:36,16,08,1, 11.9,1,1, 5.255, 10218.871, 523.415, 52879.355 25/02/23,00:06:36,17,08,1, 11.9,1,1, 5.255, 10218.873, 523.447, 52879.371 25/02/23,00:06:36,18,08,1, 11.9,1,1, 5.255, 10218.845, 523.421, 52879.389 25/02/23,00:06:36,19,08,1, 11.9,1,1, 5.255, 10218.866, 523.413, 52879.367 25/02/23,00:06:37,00,07,1, 11.9,1,1, 5.258, 10218.859, 523.413, 52879.367 25/02/23,00:06:37,01,07,1, 11.9,1,1, 5.258, 10218.869, 523.419, 52879.316 25/02/23,00:06:37,02,07,1, 11.9,1,1, 5.258, 10218.892, 523.433, 52879.332 25/02/23,00:06:37,03,07,1, 11.9,1,1, 5.258, 10218.867, 523.443, 52879.373 25/02/23,00:06:37,04,07,1, 11.9,1,1, 5.258, 10218.855, 523.452, 52879.386 25/02/23,00:06:37,05,07,1, 11.9,1,1, 5.258, 10218.873, 523.453, 52879.356 25/02/23,00:06:37,06,07,1, 11.9,1,1, 5.258, 10218.862, 523.460, 52879.312 25/02/23,00:06:37,07,07,1, 11.9,1,1, 5.258, 10218.895, 523.438, 52879.195 25/02/23,00:06:37,08,07,1, 11.9,1,1, 5.258, 10218.895, 523.458, 52879.375 25/02/23,00:06:37,09,07,1, 11.9,1,1, 5.258, 10218.872, 523.453, 52879.343 25/02/23,00:06:37,10,07,1, 11.9,1,1, 5.258, 10218.860, 523.491, 52879.349 25/02/23,00:06:37,11,07,1, 11.9,1,1, 5.258, 10218.880, 523.452, 52879.303 25/02/23,00:06:37,12,07,1, 11.9,1,1, 5.258, 10218.850, 523.475, 52879.297 25/02/23,00:06:37,13,07,1, 11.9,1,1, 5.258, 10218.874, 523.462, 52879.257 25/02/23,00:06:37,14,07,1, 11.9,1,1, 5.258, 10218.850, 523.494, 52879.337 25/02/23,00:06:37,15,07,1, 11.9,1,1, 5.258, 10218.884, 523.468, 52879.221 25/02/23,00:06:37,16,07,1, 11.9,1,1, 5.258, 10218.857, 523.493, 52879.285 25/02/23,00:06:37,17,07,1, 11.9,1,1, 5.258, 10218.875, 523.502, 52879.265 25/02/23,00:06:37,18,07,1, 11.9,1,1, 5.258, 10218.881, 523.513, 52879.263 25/02/23,00:06:37,19,07,1, 11.9,1,1, 5.258, 10218.858, 523.508, 52879.374 25/02/23,00:06:38,00,08,1, 11.9,1,1, 5.256, 10218.850, 523.508, 52879.374 25/02/23,00:06:38,01,08,1, 11.9,1,1, 5.256, 10218.857, 523.538, 52879.379 25/02/23,00:06:38,02,08,1, 11.9,1,1, 5.256, 10218.862, 523.525, 52879.304 25/02/23,00:06:38,03,08,1, 11.9,1,1, 5.256, 10218.888, 523.542, 52879.368 25/02/23,00:06:38,04,08,1, 11.9,1,1, 5.256, 10218.893, 523.546, 52879.297 25/02/23,00:06:38,05,08,1, 11.9,1,1, 5.256, 10218.915, 523.543, 52879.353 25/02/23,00:06:38,06,08,1, 11.9,1,1, 5.256, 10218.879, 523.545, 52879.248 25/02/23,00:06:38,07,08,1, 11.9,1,1, 5.256, 10218.900, 523.573, 52879.275 25/02/23,00:06:38,08,08,1, 11.9,1,1, 5.256, 10218.909, 523.576, 52879.192 25/02/23,00:06:38,09,08,1, 11.9,1,1, 5.256, 10218.889, 523.594, 52879.253 25/02/23,00:06:38,10,08,1, 11.9,1,1, 5.256, 10218.894, 523.593, 52879.306 25/02/23,00:06:38,11,08,1, 11.9,1,1, 5.256, 10218.912, 523.609, 52879.270 25/02/23,00:06:38,12,08,1, 11.9,1,1, 5.256, 10218.913, 523.598, 52879.281 25/02/23,00:06:38,13,08,1, 11.9,1,1, 5.256, 10218.908, 523.615, 52879.270 25/02/23,00:06:38,14,08,1, 11.9,1,1, 5.256, 10218.919, 523.637, 52879.277 25/02/23,00:06:38,15,08,1, 11.9,1,1, 5.256, 10218.908, 523.654, 52879.302 25/02/23,00:06:38,16,08,1, 11.9,1,1, 5.256, 10218.905, 523.665, 52879.319 25/02/23,00:06:38,17,08,1, 11.9,1,1, 5.256, 10218.912, 523.677, 52879.301 25/02/23,00:06:38,18,08,1, 11.9,1,1, 5.256, 10218.923, 523.690, 52879.294 25/02/23,00:06:38,19,08,1, 11.9,1,1, 5.256, 10218.923, 523.679, 52879.310 25/02/23,00:06:39,00,08,1, 12.0,1,1, 5.259, 10218.917, 523.679, 52879.310 25/02/23,00:06:39,01,08,1, 12.0,1,1, 5.259, 10218.931, 523.736, 52879.292 25/02/23,00:06:39,02,08,1, 12.0,1,1, 5.259, 10218.960, 523.740, 52879.284 25/02/23,00:06:39,03,08,1, 12.0,1,1, 5.259, 10218.941, 523.763, 52879.274 25/02/23,00:06:39,04,08,1, 12.0,1,1, 5.259, 10218.964, 523.756, 52879.315 25/02/23,00:06:39,05,08,1, 12.0,1,1, 5.259, 10218.962, 523.796, 52879.284 25/02/23,00:06:39,06,08,1, 12.0,1,1, 5.259, 10218.981, 523.839, 52879.275 25/02/23,00:06:39,07,08,1, 12.0,1,1, 5.259, 10218.962, 523.813, 52879.298 25/02/23,00:06:39,08,08,1, 12.0,1,1, 5.259, 10218.991, 523.840, 52879.328 25/02/23,00:06:39,09,08,1, 12.0,1,1, 5.259, 10218.982, 523.860, 52879.506 25/02/23,00:06:39,10,08,1, 12.0,1,1, 5.259, 10219.005, 523.875, 52879.394 25/02/23,00:06:39,11,08,1, 12.0,1,1, 5.259, 10219.031, 523.887, 52879.322 25/02/23,00:06:39,12,08,1, 12.0,1,1, 5.259, 10219.051, 523.896, 52879.312 25/02/23,00:06:39,13,08,1, 12.0,1,1, 5.259, 10219.022, 523.916, 52879.330 25/02/23,00:06:39,14,08,1, 12.0,1,1, 5.259, 10219.017, 523.940, 52879.300 25/02/23,00:06:39,15,08,1, 12.0,1,1, 5.259, 10219.036, 523.925, 52879.249 25/02/23,00:06:39,16,08,1, 12.0,1,1, 5.259, 10219.063, 523.952, 52879.282 25/02/23,00:06:39,17,08,1, 12.0,1,1, 5.259, 10219.069, 523.992, 52879.313 25/02/23,00:06:39,18,08,1, 12.0,1,1, 5.259, 10219.072, 524.007, 52879.322 25/02/23,00:06:39,19,08,1, 12.0,1,1, 5.259, 10219.081, 524.029, 52879.312 25/02/23,00:06:40,00,07,1, 12.0,1,1, 5.247, 10219.076, 524.029, 52879.312 25/02/23,00:06:40,01,07,1, 12.0,1,1, 5.247, 10219.080, 524.062, 52879.304 25/02/23,00:06:40,02,07,1, 12.0,1,1, 5.247, 10219.066, 524.058, 52879.298 25/02/23,00:06:40,03,07,1, 12.0,1,1, 5.247, 10219.110, 524.087, 52879.314 25/02/23,00:06:40,04,07,1, 12.0,1,1, 5.247, 10219.092, 524.112, 52879.323 25/02/23,00:06:40,05,07,1, 12.0,1,1, 5.247, 10219.079, 524.130, 52879.343 25/02/23,00:06:40,06,07,1, 12.0,1,1, 5.247, 10219.127, 524.137, 52879.342 25/02/23,00:06:40,07,07,1, 12.0,1,1, 5.247, 10219.118, 524.142, 52879.335 25/02/23,00:06:40,08,07,1, 12.0,1,1, 5.247, 10219.133, 524.163, 52879.286 25/02/23,00:06:40,09,07,1, 12.0,1,1, 5.247, 10219.129, 524.178, 52879.330 25/02/23,00:06:40,10,07,1, 12.0,1,1, 5.247, 10219.145, 524.187, 52879.305 25/02/23,00:06:40,11,07,1, 12.0,1,1, 5.247, 10219.162, 524.214, 52879.271 25/02/23,00:06:40,12,07,1, 12.0,1,1, 5.247, 10219.143, 524.223, 52879.253 25/02/23,00:06:40,13,07,1, 12.0,1,1, 5.247, 10219.162, 524.249, 52879.275 25/02/23,00:06:40,14,07,1, 12.0,1,1, 5.247, 10219.175, 524.239, 52879.267 25/02/23,00:06:40,15,07,1, 12.0,1,1, 5.247, 10219.178, 524.286, 52879.261 25/02/23,00:06:40,16,07,1, 12.0,1,1, 5.247, 10219.156, 524.292, 52879.298 25/02/23,00:06:40,17,07,1, 12.0,1,1, 5.247, 10219.173, 524.296, 52879.312 25/02/23,00:06:40,18,07,1, 12.0,1,1, 5.247, 10219.212, 524.336, 52879.283 25/02/23,00:06:40,19,07,1, 12.0,1,1, 5.247, 10219.181, 524.356, 52879.320 25/02/23,00:06:41,00,08,1, 11.9,1,1, 5.251, 10219.176, 524.356, 52879.320 25/02/23,00:06:41,01,08,1, 11.9,1,1, 5.251, 10219.214, 524.394, 52879.315 25/02/23,00:06:41,02,08,1, 11.9,1,1, 5.251, 10219.207, 524.388, 52879.263 25/02/23,00:06:41,03,08,1, 11.9,1,1, 5.251, 10219.232, 524.385, 52879.270 25/02/23,00:06:41,04,08,1, 11.9,1,1, 5.251, 10219.245, 524.424, 52879.294 25/02/23,00:06:41,05,08,1, 11.9,1,1, 5.251, 10219.237, 524.435, 52879.308 25/02/23,00:06:41,06,08,1, 11.9,1,1, 5.251, 10219.223, 524.455, 52879.285 25/02/23,00:06:41,07,08,1, 11.9,1,1, 5.251, 10219.238, 524.464, 52879.314 25/02/23,00:06:41,08,08,1, 11.9,1,1, 5.251, 10219.252, 524.468, 52879.219 25/02/23,00:06:41,09,08,1, 11.9,1,1, 5.251, 10219.261, 524.455, 52879.222 25/02/23,00:06:41,10,08,1, 11.9,1,1, 5.251, 10219.264, 524.490, 52879.231 25/02/23,00:06:41,11,08,1, 11.9,1,1, 5.251, 10219.289, 524.508, 52879.249 25/02/23,00:06:41,12,08,1, 11.9,1,1, 5.251, 10219.304, 524.489, 52879.272 25/02/23,00:06:41,13,08,1, 11.9,1,1, 5.251, 10219.292, 524.503, 52879.300 25/02/23,00:06:41,14,08,1, 11.9,1,1, 5.251, 10219.297, 524.515, 52879.207 25/02/23,00:06:41,15,08,1, 11.9,1,1, 5.251, 10219.296, 524.505, 52879.204 25/02/23,00:06:41,16,08,1, 11.9,1,1, 5.251, 10219.314, 524.528, 52879.100 25/02/23,00:06:41,17,08,1, 11.9,1,1, 5.251, 10219.323, 524.542, 52879.227 25/02/23,00:06:41,18,08,1, 11.9,1,1, 5.251, 10219.308, 524.536, 52879.206 25/02/23,00:06:41,19,08,1, 11.9,1,1, 5.251, 10219.292, 524.563, 52879.204 25/02/23,00:06:42,00,08,1, 11.9,1,1, 5.258, 10219.284, 524.563, 52879.204 25/02/23,00:06:42,01,08,1, 11.9,1,1, 5.258, 10219.336, 524.557, 52879.171 25/02/23,00:06:42,02,08,1, 11.9,1,1, 5.258, 10219.317, 524.545, 52879.158 25/02/23,00:06:42,03,08,1, 11.9,1,1, 5.258, 10219.357, 524.544, 52879.165 25/02/23,00:06:42,04,08,1, 11.9,1,1, 5.258, 10219.362, 524.551, 52879.176 25/02/23,00:06:42,05,08,1, 11.9,1,1, 5.258, 10219.342, 524.555, 52879.177 25/02/23,00:06:42,06,08,1, 11.9,1,1, 5.258, 10219.367, 524.572, 52879.187 25/02/23,00:06:42,07,08,1, 11.9,1,1, 5.258, 10219.362, 524.559, 52879.161 25/02/23,00:06:42,08,08,1, 11.9,1,1, 5.258, 10219.373, 524.566, 52879.122 25/02/23,00:06:42,09,08,1, 11.9,1,1, 5.258, 10219.391, 524.550, 52879.091 25/02/23,00:06:42,10,08,1, 11.9,1,1, 5.258, 10219.393, 524.535, 52878.965 25/02/23,00:06:42,11,08,1, 11.9,1,1, 5.258, 10219.414, 524.543, 52879.050 25/02/23,00:06:42,12,08,1, 11.9,1,1, 5.258, 10219.417, 524.533, 52879.050 25/02/23,00:06:42,13,08,1, 11.9,1,1, 5.258, 10219.423, 524.545, 52879.031 25/02/23,00:06:42,14,08,1, 11.9,1,1, 5.258, 10219.441, 524.542, 52879.116 25/02/23,00:06:42,15,08,1, 11.9,1,1, 5.258, 10219.433, 524.543, 52879.047 25/02/23,00:06:42,16,08,1, 11.9,1,1, 5.258, 10219.434, 524.540, 52879.081 25/02/23,00:06:42,17,08,1, 11.9,1,1, 5.258, 10219.432, 524.533, 52879.052 25/02/23,00:06:42,18,08,1, 11.9,1,1, 5.258, 10219.453, 524.534, 52879.107 25/02/23,00:06:42,19,08,1, 11.9,1,1, 5.258, 10219.461, 524.533, 52879.028 25/02/23,00:06:43,00,08,1, 11.9,1,1, 5.256, 10219.460, 524.533, 52879.028 25/02/23,00:06:43,01,08,1, 11.9,1,1, 5.256, 10219.483, 524.524, 52878.991 25/02/23,00:06:43,02,08,1, 11.9,1,1, 5.256, 10219.466, 524.498, 52878.953 25/02/23,00:06:43,03,08,1, 11.9,1,1, 5.256, 10219.509, 524.491, 52878.896 25/02/23,00:06:43,04,08,1, 11.9,1,1, 5.256, 10219.482, 524.496, 52878.912 25/02/23,00:06:43,05,08,1, 11.9,1,1, 5.256, 10219.489, 524.483, 52878.949 25/02/23,00:06:43,06,08,1, 11.9,1,1, 5.256, 10219.519, 524.508, 52878.952 25/02/23,00:06:43,07,08,1, 11.9,1,1, 5.256, 10219.486, 524.481, 52879.067 25/02/23,00:06:43,08,08,1, 11.9,1,1, 5.256, 10219.494, 524.466, 52878.965 25/02/23,00:06:43,09,08,1, 11.9,1,1, 5.256, 10219.545, 524.441, 52878.914 25/02/23,00:06:43,10,08,1, 11.9,1,1, 5.256, 10219.535, 524.455, 52878.926 25/02/23,00:06:43,11,08,1, 11.9,1,1, 5.256, 10219.568, 524.438, 52878.884 25/02/23,00:06:43,12,08,1, 11.9,1,1, 5.256, 10219.546, 524.448, 52878.892 25/02/23,00:06:43,13,08,1, 11.9,1,1, 5.256, 10219.549, 524.440, 52878.885 25/02/23,00:06:43,14,08,1, 11.9,1,1, 5.256, 10219.573, 524.438, 52878.880 25/02/23,00:06:43,15,08,1, 11.9,1,1, 5.256, 10219.572, 524.417, 52878.861 25/02/23,00:06:43,16,08,1, 11.9,1,1, 5.256, 10219.583, 524.420, 52878.820 25/02/23,00:06:43,17,08,1, 11.9,1,1, 5.256, 10219.560, 524.407, 52878.777 25/02/23,00:06:43,18,08,1, 11.9,1,1, 5.256, 10219.556, 524.418, 52878.769 25/02/23,00:06:43,19,08,1, 11.9,1,1, 5.256, 10219.576, 524.399, 52878.798 25/02/23,00:06:44,00,08,1, 12.0,1,1, 5.258, 10219.568, 524.399, 52878.798 25/02/23,00:06:44,01,08,1, 12.0,1,1, 5.258, 10219.605, 524.367, 52878.774 25/02/23,00:06:44,02,08,1, 12.0,1,1, 5.258, 10219.606, 524.390, 52878.760 25/02/23,00:06:44,03,08,1, 12.0,1,1, 5.258, 10219.587, 524.359, 52878.732 25/02/23,00:06:44,04,08,1, 12.0,1,1, 5.258, 10219.614, 524.364, 52878.732 25/02/23,00:06:44,05,08,1, 12.0,1,1, 5.258, 10219.619, 524.357, 52878.744 25/02/23,00:06:44,06,08,1, 12.0,1,1, 5.258, 10219.609, 524.344, 52878.780 25/02/23,00:06:44,07,08,1, 12.0,1,1, 5.258, 10219.621, 524.360, 52878.736 25/02/23,00:06:44,08,08,1, 12.0,1,1, 5.258, 10219.616, 524.322, 52878.752 25/02/23,00:06:44,09,08,1, 12.0,1,1, 5.258, 10219.604, 524.331, 52878.663 25/02/23,00:06:44,10,08,1, 12.0,1,1, 5.258, 10219.645, 524.311, 52878.622 25/02/23,00:06:44,11,08,1, 12.0,1,1, 5.258, 10219.646, 524.304, 52878.667 25/02/23,00:06:44,12,08,1, 12.0,1,1, 5.258, 10219.661, 524.299, 52878.640 25/02/23,00:06:44,13,08,1, 12.0,1,1, 5.258, 10219.653, 524.291, 52878.700 25/02/23,00:06:44,14,08,1, 12.0,1,1, 5.258, 10219.644, 524.300, 52878.710 25/02/23,00:06:44,15,08,1, 12.0,1,1, 5.258, 10219.641, 524.286, 52878.655 25/02/23,00:06:44,16,08,1, 12.0,1,1, 5.258, 10219.632, 524.272, 52878.630 25/02/23,00:06:44,17,08,1, 12.0,1,1, 5.258, 10219.640, 524.279, 52878.624 25/02/23,00:06:44,18,08,1, 12.0,1,1, 5.258, 10219.633, 524.277, 52878.632 25/02/23,00:06:44,19,08,1, 12.0,1,1, 5.258, 10219.639, 524.269, 52878.581 25/02/23,00:06:45,00,07,1, 11.9,1,1, 5.252, 10219.635, 524.269, 52878.581 25/02/23,00:06:45,01,07,1, 11.9,1,1, 5.252, 10219.638, 524.253, 52878.562 25/02/23,00:06:45,02,07,1, 11.9,1,1, 5.252, 10219.649, 524.241, 52878.499 25/02/23,00:06:45,03,07,1, 11.9,1,1, 5.252, 10219.659, 524.252, 52878.509 25/02/23,00:06:45,04,07,1, 11.9,1,1, 5.252, 10219.640, 524.259, 52878.540 25/02/23,00:06:45,05,07,1, 11.9,1,1, 5.252, 10219.656, 524.232, 52878.509 25/02/23,00:06:45,06,07,1, 11.9,1,1, 5.252, 10219.651, 524.228, 52878.535 25/02/23,00:06:45,07,07,1, 11.9,1,1, 5.252, 10219.671, 524.251, 52878.549 25/02/23,00:06:45,08,07,1, 11.9,1,1, 5.252, 10219.638, 524.248, 52878.532 25/02/23,00:06:45,09,07,1, 11.9,1,1, 5.252, 10219.642, 524.226, 52878.503 25/02/23,00:06:45,10,07,1, 11.9,1,1, 5.252, 10219.617, 524.228, 52878.671 25/02/23,00:06:45,11,07,1, 11.9,1,1, 5.252, 10219.627, 524.215, 52878.530 25/02/23,00:06:45,12,07,1, 11.9,1,1, 5.252, 10219.651, 524.230, 52878.526 25/02/23,00:06:45,13,07,1, 11.9,1,1, 5.252, 10219.653, 524.212, 52878.512 25/02/23,00:06:45,14,07,1, 11.9,1,1, 5.252, 10219.645, 524.204, 52878.504 25/02/23,00:06:45,15,07,1, 11.9,1,1, 5.252, 10219.657, 524.174, 52878.450 25/02/23,00:06:45,16,07,1, 11.9,1,1, 5.252, 10219.643, 524.176, 52878.399 25/02/23,00:06:45,17,07,1, 11.9,1,1, 5.252, 10219.664, 524.162, 52878.357 25/02/23,00:06:45,18,07,1, 11.9,1,1, 5.252, 10219.650, 524.182, 52878.336 25/02/23,00:06:45,19,07,1, 11.9,1,1, 5.252, 10219.659, 524.165, 52878.398 25/02/23,00:06:46,00,08,1, 11.9,1,1, 5.256, 10219.651, 524.165, 52878.398 25/02/23,00:06:46,01,08,1, 11.9,1,1, 5.256, 10219.674, 524.169, 52878.419 25/02/23,00:06:46,02,08,1, 11.9,1,1, 5.256, 10219.651, 524.150, 52878.396 25/02/23,00:06:46,03,08,1, 11.9,1,1, 5.256, 10219.651, 524.172, 52878.381 25/02/23,00:06:46,04,08,1, 11.9,1,1, 5.256, 10219.659, 524.143, 52878.380 25/02/23,00:06:46,05,08,1, 11.9,1,1, 5.256, 10219.645, 524.151, 52878.391 25/02/23,00:06:46,06,08,1, 11.9,1,1, 5.256, 10219.673, 524.150, 52878.428 25/02/23,00:06:46,07,08,1, 11.9,1,1, 5.256, 10219.662, 524.132, 52878.374 25/02/23,00:06:46,08,08,1, 11.9,1,1, 5.256, 10219.651, 524.142, 52878.332 25/02/23,00:06:46,09,08,1, 11.9,1,1, 5.256, 10219.638, 524.105, 52878.297 25/02/23,00:06:46,10,08,1, 11.9,1,1, 5.256, 10219.675, 524.121, 52878.325 25/02/23,00:06:46,11,08,1, 11.9,1,1, 5.256, 10219.674, 524.097, 52878.271 25/02/23,00:06:46,12,08,1, 11.9,1,1, 5.256, 10219.686, 524.086, 52878.307 25/02/23,00:06:46,13,08,1, 11.9,1,1, 5.256, 10219.672, 524.103, 52878.306 25/02/23,00:06:46,14,08,1, 11.9,1,1, 5.256, 10219.672, 524.098, 52878.327 25/02/23,00:06:46,15,08,1, 11.9,1,1, 5.256, 10219.649, 524.090, 52878.288 25/02/23,00:06:46,16,08,1, 11.9,1,1, 5.256, 10219.655, 524.088, 52878.245 25/02/23,00:06:46,17,08,1, 11.9,1,1, 5.256, 10219.670, 524.070, 52878.237 25/02/23,00:06:46,18,08,1, 11.9,1,1, 5.256, 10219.649, 524.083, 52878.236 25/02/23,00:06:46,19,08,1, 11.9,1,1, 5.256, 10219.661, 524.052, 52878.246 25/02/23,00:06:47,00,08,1, 12.0,1,1, 5.254, 10219.660, 524.052, 52878.246 25/02/23,00:06:47,01,08,1, 12.0,1,1, 5.254, 10219.651, 524.066, 52878.231 25/02/23,00:06:47,02,08,1, 12.0,1,1, 5.254, 10219.651, 524.011, 52878.207 25/02/23,00:06:47,03,08,1, 12.0,1,1, 5.254, 10219.642, 524.008, 52878.170 25/02/23,00:06:47,04,08,1, 12.0,1,1, 5.254, 10219.639, 523.999, 52878.173 25/02/23,00:06:47,05,08,1, 12.0,1,1, 5.254, 10219.623, 524.003, 52878.144 25/02/23,00:06:47,06,08,1, 12.0,1,1, 5.254, 10219.642, 523.991, 52878.146 25/02/23,00:06:47,07,08,1, 12.0,1,1, 5.254, 10219.629, 523.966, 52878.141 25/02/23,00:06:47,08,08,1, 12.0,1,1, 5.254, 10219.600, 523.969, 52878.185 25/02/23,00:06:47,09,08,1, 12.0,1,1, 5.254, 10219.606, 523.964, 52878.130 25/02/23,00:06:47,10,08,1, 12.0,1,1, 5.254, 10219.596, 523.926, 52878.074 25/02/23,00:06:47,11,08,1, 12.0,1,1, 5.254, 10219.621, 523.906, 52878.136 25/02/23,00:06:47,12,08,1, 12.0,1,1, 5.254, 10219.629, 523.925, 52878.143 25/02/23,00:06:47,13,08,1, 12.0,1,1, 5.254, 10219.611, 523.904, 52878.091 25/02/23,00:06:47,14,08,1, 12.0,1,1, 5.254, 10219.615, 523.893, 52878.083 25/02/23,00:06:47,15,08,1, 12.0,1,1, 5.254, 10219.592, 523.884, 52878.108 25/02/23,00:06:47,16,08,1, 12.0,1,1, 5.254, 10219.579, 523.864, 52878.026 25/02/23,00:06:47,17,08,1, 12.0,1,1, 5.254, 10219.591, 523.855, 52877.997 25/02/23,00:06:47,18,08,1, 12.0,1,1, 5.254, 10219.565, 523.823, 52877.964 25/02/23,00:06:47,19,08,1, 12.0,1,1, 5.254, 10219.577, 523.811, 52877.976 25/02/23,00:06:48,00,08,1, 11.9,1,1, 5.244, 10219.576, 523.811, 52877.976 25/02/23,00:06:48,01,08,1, 11.9,1,1, 5.244, 10219.568, 523.796, 52877.984 25/02/23,00:06:48,02,08,1, 11.9,1,1, 5.244, 10219.577, 523.784, 52877.993 25/02/23,00:06:48,03,08,1, 11.9,1,1, 5.244, 10219.559, 523.773, 52878.006 25/02/23,00:06:48,04,08,1, 11.9,1,1, 5.244, 10219.555, 523.737, 52877.990 25/02/23,00:06:48,05,08,1, 11.9,1,1, 5.244, 10219.551, 523.732, 52877.986 25/02/23,00:06:48,06,08,1, 11.9,1,1, 5.244, 10219.524, 523.720, 52877.994 25/02/23,00:06:48,07,08,1, 11.9,1,1, 5.244, 10219.564, 523.687, 52877.935 25/02/23,00:06:48,08,08,1, 11.9,1,1, 5.244, 10219.506, 523.686, 52877.913 25/02/23,00:06:48,09,08,1, 11.9,1,1, 5.244, 10219.516, 523.642, 52877.803 25/02/23,00:06:48,10,08,1, 11.9,1,1, 5.244, 10219.534, 523.618, 52877.833 25/02/23,00:06:48,11,08,1, 11.9,1,1, 5.244, 10219.522, 523.609, 52877.849 25/02/23,00:06:48,12,08,1, 11.9,1,1, 5.244, 10219.498, 523.606, 52877.818 25/02/23,00:06:48,13,08,1, 11.9,1,1, 5.244, 10219.485, 523.568, 52877.823 25/02/23,00:06:48,14,08,1, 11.9,1,1, 5.244, 10219.451, 523.580, 52877.856 25/02/23,00:06:48,15,08,1, 11.9,1,1, 5.244, 10219.451, 523.556, 52877.835 25/02/23,00:06:48,16,08,1, 11.9,1,1, 5.244, 10219.463, 523.520, 52877.808 25/02/23,00:06:48,17,08,1, 11.9,1,1, 5.244, 10219.472, 523.523, 52877.761 25/02/23,00:06:48,18,08,1, 11.9,1,1, 5.244, 10219.464, 523.450, 52877.743 25/02/23,00:06:48,19,08,1, 11.9,1,1, 5.244, 10219.477, 523.469, 52877.764 25/02/23,00:06:49,00,08,1, 11.9,1,1, 5.261, 10219.476, 523.469, 52877.764 25/02/23,00:06:49,01,08,1, 11.9,1,1, 5.261, 10219.452, 523.417, 52877.607 25/02/23,00:06:49,02,08,1, 11.9,1,1, 5.261, 10219.453, 523.393, 52877.721 25/02/23,00:06:49,03,08,1, 11.9,1,1, 5.261, 10219.449, 523.397, 52877.687 25/02/23,00:06:49,04,08,1, 11.9,1,1, 5.261, 10219.399, 523.374, 52877.711 25/02/23,00:06:49,05,08,1, 11.9,1,1, 5.261, 10219.412, 523.327, 52877.686 25/02/23,00:06:49,06,08,1, 11.9,1,1, 5.261, 10219.368, 523.306, 52877.610 25/02/23,00:06:49,07,08,1, 11.9,1,1, 5.261, 10219.381, 523.286, 52877.625 25/02/23,00:06:49,08,08,1, 11.9,1,1, 5.261, 10219.382, 523.281, 52877.610 25/02/23,00:06:49,09,08,1, 11.9,1,1, 5.261, 10219.375, 523.272, 52877.651 25/02/23,00:06:49,10,08,1, 11.9,1,1, 5.261, 10219.391, 523.267, 52877.633 25/02/23,00:06:49,11,08,1, 11.9,1,1, 5.261, 10219.354, 523.232, 52877.625 25/02/23,00:06:49,12,08,1, 11.9,1,1, 5.261, 10219.362, 523.222, 52877.654 25/02/23,00:06:49,13,08,1, 11.9,1,1, 5.261, 10219.335, 523.191, 52877.584 25/02/23,00:06:49,14,08,1, 11.9,1,1, 5.261, 10219.373, 523.191, 52877.645 25/02/23,00:06:49,15,08,1, 11.9,1,1, 5.261, 10219.356, 523.172, 52877.517 25/02/23,00:06:49,16,08,1, 11.9,1,1, 5.261, 10219.367, 523.151, 52877.443 25/02/23,00:06:49,17,08,1, 11.9,1,1, 5.261, 10219.339, 523.146, 52877.535 25/02/23,00:06:49,18,08,1, 11.9,1,1, 5.261, 10219.358, 523.147, 52877.536 25/02/23,00:06:49,19,08,1, 11.9,1,1, 5.261, 10219.356, 523.125, 52877.493 25/02/23,00:06:50,00,08,1, 11.9,1,1, 5.255, 10219.351, 523.125, 52877.493 25/02/23,00:06:50,01,08,1, 11.9,1,1, 5.255, 10219.348, 523.104, 52877.519 25/02/23,00:06:50,02,08,1, 11.9,1,1, 5.255, 10219.352, 523.094, 52877.444 25/02/23,00:06:50,03,08,1, 11.9,1,1, 5.255, 10219.320, 523.083, 52877.533 25/02/23,00:06:50,04,08,1, 11.9,1,1, 5.255, 10219.343, 523.076, 52877.474 25/02/23,00:06:50,05,08,1, 11.9,1,1, 5.255, 10219.342, 523.052, 52877.426 25/02/23,00:06:50,06,08,1, 11.9,1,1, 5.255, 10219.346, 523.012, 52877.477 25/02/23,00:06:50,07,08,1, 11.9,1,1, 5.255, 10219.351, 523.017, 52877.433 25/02/23,00:06:50,08,08,1, 11.9,1,1, 5.255, 10219.340, 523.001, 52877.449 25/02/23,00:06:50,09,08,1, 11.9,1,1, 5.255, 10219.353, 522.996, 52877.382 25/02/23,00:06:50,10,08,1, 11.9,1,1, 5.255, 10219.358, 522.998, 52877.334 25/02/23,00:06:50,11,08,1, 11.9,1,1, 5.255, 10219.354, 522.957, 52877.384 25/02/23,00:06:50,12,08,1, 11.9,1,1, 5.255, 10219.354, 522.978, 52877.371 25/02/23,00:06:50,13,08,1, 11.9,1,1, 5.255, 10219.358, 522.960, 52877.306 25/02/23,00:06:50,14,08,1, 11.9,1,1, 5.255, 10219.326, 522.984, 52877.440 25/02/23,00:06:50,15,08,1, 11.9,1,1, 5.255, 10219.353, 522.953, 52877.433 25/02/23,00:06:50,16,08,1, 11.9,1,1, 5.255, 10219.339, 522.958, 52877.385 25/02/23,00:06:50,17,08,1, 11.9,1,1, 5.255, 10219.366, 522.929, 52877.313 25/02/23,00:06:50,18,08,1, 11.9,1,1, 5.255, 10219.340, 522.938, 52877.302 25/02/23,00:06:50,19,08,1, 11.9,1,1, 5.255, 10219.368, 522.928, 52877.317 25/02/23,00:06:51,00,09,1, 11.9,1,1, 5.259, 10219.368, 522.928, 52877.317 25/02/23,00:06:51,01,09,1, 11.9,1,1, 5.259, 10219.360, 522.936, 52877.422 25/02/23,00:06:51,02,09,1, 11.9,1,1, 5.259, 10219.378, 522.892, 52877.283 25/02/23,00:06:51,03,09,1, 11.9,1,1, 5.259, 10219.390, 522.916, 52877.311 25/02/23,00:06:51,04,09,1, 11.9,1,1, 5.259, 10219.392, 522.919, 52877.220 25/02/23,00:06:51,05,09,1, 11.9,1,1, 5.259, 10219.390, 522.881, 52877.234 25/02/23,00:06:51,06,09,1, 11.9,1,1, 5.259, 10219.391, 522.897, 52877.252 25/02/23,00:06:51,07,09,1, 11.9,1,1, 5.259, 10219.380, 522.886, 52877.325 25/02/23,00:06:51,08,09,1, 11.9,1,1, 5.259, 10219.389, 522.882, 52877.282 25/02/23,00:06:51,09,09,1, 11.9,1,1, 5.259, 10219.406, 522.863, 52877.297 25/02/23,00:06:51,10,09,1, 11.9,1,1, 5.259, 10219.394, 522.872, 52877.293 25/02/23,00:06:51,11,09,1, 11.9,1,1, 5.259, 10219.407, 522.878, 52877.228 25/02/23,00:06:51,12,09,1, 11.9,1,1, 5.259, 10219.411, 522.878, 52877.237 25/02/23,00:06:51,13,09,1, 11.9,1,1, 5.259, 10219.406, 522.873, 52877.225 25/02/23,00:06:51,14,09,1, 11.9,1,1, 5.259, 10219.442, 522.856, 52877.250 25/02/23,00:06:51,15,09,1, 11.9,1,1, 5.259, 10219.425, 522.850, 52877.271 25/02/23,00:06:51,16,09,1, 11.9,1,1, 5.259, 10219.463, 522.855, 52877.214 25/02/23,00:06:51,17,09,1, 11.9,1,1, 5.259, 10219.460, 522.844, 52877.194 25/02/23,00:06:51,18,09,1, 11.9,1,1, 5.259, 10219.449, 522.834, 52877.160 25/02/23,00:06:51,19,09,1, 11.9,1,1, 5.259, 10219.445, 522.856, 52877.181 25/02/23,00:06:52,00,10,1, 11.9,1,1, 5.254, 10219.443, 522.856, 52877.181 25/02/23,00:06:52,01,10,1, 11.9,1,1, 5.254, 10219.484, 522.852, 52877.234 25/02/23,00:06:52,02,10,1, 11.9,1,1, 5.254, 10219.489, 522.848, 52877.176 25/02/23,00:06:52,03,10,1, 11.9,1,1, 5.254, 10219.502, 522.841, 52877.228 25/02/23,00:06:52,04,10,1, 11.9,1,1, 5.254, 10219.505, 522.842, 52877.228 25/02/23,00:06:52,05,10,1, 11.9,1,1, 5.254, 10219.492, 522.848, 52877.148 25/02/23,00:06:52,06,10,1, 11.9,1,1, 5.254, 10219.503, 522.827, 52877.206 25/02/23,00:06:52,07,10,1, 11.9,1,1, 5.254, 10219.538, 522.843, 52877.212 25/02/23,00:06:52,08,10,1, 11.9,1,1, 5.254, 10219.519, 522.837, 52877.189 25/02/23,00:06:52,09,10,1, 11.9,1,1, 5.254, 10219.532, 522.845, 52877.160 25/02/23,00:06:52,10,10,1, 11.9,1,1, 5.254, 10219.547, 522.850, 52877.138 25/02/23,00:06:52,11,10,1, 11.9,1,1, 5.254, 10219.545, 522.849, 52877.128 25/02/23,00:06:52,12,10,1, 11.9,1,1, 5.254, 10219.563, 522.848, 52877.104 25/02/23,00:06:52,13,10,1, 11.9,1,1, 5.254, 10219.549, 522.862, 52877.150 25/02/23,00:06:52,14,10,1, 11.9,1,1, 5.254, 10219.592, 522.863, 52876.954 25/02/23,00:06:52,15,10,1, 11.9,1,1, 5.254, 10219.614, 522.874, 52877.137 25/02/23,00:06:52,16,10,1, 11.9,1,1, 5.254, 10219.613, 522.853, 52877.106 25/02/23,00:06:52,17,10,1, 11.9,1,1, 5.254, 10219.605, 522.854, 52877.129 25/02/23,00:06:52,18,10,1, 11.9,1,1, 5.254, 10219.575, 522.865, 52877.140 25/02/23,00:06:52,19,10,1, 11.9,1,1, 5.254, 10219.608, 522.863, 52877.078 25/02/23,00:06:53,00,10,1, 11.9,1,1, 5.259, 10219.601, 522.863, 52877.078 25/02/23,00:06:53,01,10,1, 11.9,1,1, 5.259, 10219.612, 522.842, 52877.085 25/02/23,00:06:53,02,10,1, 11.9,1,1, 5.259, 10219.621, 522.861, 52877.063 25/02/23,00:06:53,03,10,1, 11.9,1,1, 5.259, 10219.631, 522.843, 52877.011 25/02/23,00:06:53,04,10,1, 11.9,1,1, 5.259, 10219.659, 522.839, 52876.974 25/02/23,00:06:53,05,10,1, 11.9,1,1, 5.259, 10219.635, 522.829, 52877.117 25/02/23,00:06:53,06,10,1, 11.9,1,1, 5.259, 10219.643, 522.830, 52876.966 25/02/23,00:06:53,07,10,1, 11.9,1,1, 5.259, 10219.679, 522.839, 52877.025 25/02/23,00:06:53,08,10,1, 11.9,1,1, 5.259, 10219.683, 522.852, 52877.012 25/02/23,00:06:53,09,10,1, 11.9,1,1, 5.259, 10219.697, 522.821, 52876.997 25/02/23,00:06:53,10,10,1, 11.9,1,1, 5.259, 10219.671, 522.836, 52877.041 25/02/23,00:06:53,11,10,1, 11.9,1,1, 5.259, 10219.691, 522.822, 52877.035 25/02/23,00:06:53,12,10,1, 11.9,1,1, 5.259, 10219.741, 522.830, 52877.054 25/02/23,00:06:53,13,10,1, 11.9,1,1, 5.259, 10219.716, 522.828, 52877.006 25/02/23,00:06:53,14,10,1, 11.9,1,1, 5.259, 10219.749, 522.808, 52876.962 25/02/23,00:06:53,15,10,1, 11.9,1,1, 5.259, 10219.774, 522.797, 52876.919 25/02/23,00:06:53,16,10,1, 11.9,1,1, 5.259, 10219.761, 522.822, 52877.012 25/02/23,00:06:53,17,10,1, 11.9,1,1, 5.259, 10219.751, 522.801, 52876.965 25/02/23,00:06:53,18,10,1, 11.9,1,1, 5.259, 10219.782, 522.817, 52876.986 25/02/23,00:06:53,19,10,1, 11.9,1,1, 5.259, 10219.800, 522.807, 52876.947 25/02/23,00:06:54,00,10,1, 12.0,1,1, 5.259, 10219.793, 522.807, 52876.947 25/02/23,00:06:54,01,10,1, 12.0,1,1, 5.259, 10219.815, 522.788, 52877.072 25/02/23,00:06:54,02,10,1, 12.0,1,1, 5.259, 10219.807, 522.796, 52876.994 25/02/23,00:06:54,03,10,1, 12.0,1,1, 5.259, 10219.803, 522.796, 52877.035 25/02/23,00:06:54,04,10,1, 12.0,1,1, 5.259, 10219.819, 522.781, 52876.948 25/02/23,00:06:54,05,10,1, 12.0,1,1, 5.259, 10219.849, 522.766, 52876.908 25/02/23,00:06:54,06,10,1, 12.0,1,1, 5.259, 10219.832, 522.795, 52876.953 25/02/23,00:06:54,07,10,1, 12.0,1,1, 5.259, 10219.853, 522.790, 52877.026 25/02/23,00:06:54,08,10,1, 12.0,1,1, 5.259, 10219.837, 522.803, 52876.999 25/02/23,00:06:54,09,10,1, 12.0,1,1, 5.259, 10219.881, 522.790, 52876.894 25/02/23,00:06:54,10,10,1, 12.0,1,1, 5.259, 10219.875, 522.790, 52877.021 25/02/23,00:06:54,11,10,1, 12.0,1,1, 5.259, 10219.887, 522.773, 52876.914 25/02/23,00:06:54,12,10,1, 12.0,1,1, 5.259, 10219.902, 522.789, 52876.917 25/02/23,00:06:54,13,10,1, 12.0,1,1, 5.259, 10219.930, 522.781, 52876.913 25/02/23,00:06:54,14,10,1, 12.0,1,1, 5.259, 10219.898, 522.774, 52876.877 25/02/23,00:06:54,15,10,1, 12.0,1,1, 5.259, 10219.920, 522.784, 52876.907 25/02/23,00:06:54,16,10,1, 12.0,1,1, 5.259, 10219.954, 522.790, 52876.959 25/02/23,00:06:54,17,10,1, 12.0,1,1, 5.259, 10219.933, 522.775, 52876.940 25/02/23,00:06:54,18,10,1, 12.0,1,1, 5.259, 10219.996, 522.781, 52876.926 25/02/23,00:06:54,19,10,1, 12.0,1,1, 5.259, 10219.975, 522.765, 52876.908 25/02/23,00:06:55,00,10,1, 12.0,1,1, 5.250, 10219.969, 522.765, 52876.908 25/02/23,00:06:55,01,10,1, 12.0,1,1, 5.250, 10220.009, 522.782, 52876.892 25/02/23,00:06:55,02,10,1, 12.0,1,1, 5.250, 10220.006, 522.805, 52876.889 25/02/23,00:06:55,03,10,1, 12.0,1,1, 5.250, 10220.026, 522.795, 52876.897 25/02/23,00:06:55,04,10,1, 12.0,1,1, 5.250, 10220.031, 522.787, 52876.862 25/02/23,00:06:55,05,10,1, 12.0,1,1, 5.250, 10220.033, 522.788, 52876.901 25/02/23,00:06:55,06,10,1, 12.0,1,1, 5.250, 10220.055, 522.784, 52876.892 25/02/23,00:06:55,07,10,1, 12.0,1,1, 5.250, 10220.063, 522.781, 52876.815 25/02/23,00:06:55,08,10,1, 12.0,1,1, 5.250, 10220.068, 522.792, 52876.887 25/02/23,00:06:55,09,10,1, 12.0,1,1, 5.250, 10220.089, 522.776, 52876.869 25/02/23,00:06:55,10,10,1, 12.0,1,1, 5.250, 10220.102, 522.780, 52876.893 25/02/23,00:06:55,11,10,1, 12.0,1,1, 5.250, 10220.113, 522.811, 52876.873 25/02/23,00:06:55,12,10,1, 12.0,1,1, 5.250, 10220.107, 522.796, 52876.853 25/02/23,00:06:55,13,10,1, 12.0,1,1, 5.250, 10220.136, 522.782, 52876.884 25/02/23,00:06:55,14,10,1, 12.0,1,1, 5.250, 10220.150, 522.790, 52876.895 25/02/23,00:06:55,15,10,1, 12.0,1,1, 5.250, 10220.170, 522.772, 52876.808 25/02/23,00:06:55,16,10,1, 12.0,1,1, 5.250, 10220.179, 522.807, 52876.907 25/02/23,00:06:55,17,10,1, 12.0,1,1, 5.250, 10220.181, 522.799, 52876.817 25/02/23,00:06:55,18,10,1, 12.0,1,1, 5.250, 10220.149, 522.816, 52876.931 25/02/23,00:06:55,19,10,1, 12.0,1,1, 5.250, 10220.216, 522.780, 52876.921 25/02/23,00:06:56,00,10,1, 11.9,1,1, 5.249, 10220.211, 522.780, 52876.921 25/02/23,00:06:56,01,10,1, 11.9,1,1, 5.249, 10220.249, 522.781, 52876.803 25/02/23,00:06:56,02,10,1, 11.9,1,1, 5.249, 10220.239, 522.811, 52876.878 25/02/23,00:06:56,03,10,1, 11.9,1,1, 5.249, 10220.282, 522.803, 52876.868 25/02/23,00:06:56,04,10,1, 11.9,1,1, 5.249, 10220.262, 522.820, 52876.881 25/02/23,00:06:56,05,10,1, 11.9,1,1, 5.249, 10220.282, 522.811, 52876.873 25/02/23,00:06:56,06,10,1, 11.9,1,1, 5.249, 10220.313, 522.804, 52876.753 25/02/23,00:06:56,07,10,1, 11.9,1,1, 5.249, 10220.310, 522.818, 52876.831 25/02/23,00:06:56,08,10,1, 11.9,1,1, 5.249, 10220.333, 522.801, 52876.861 25/02/23,00:06:56,09,10,1, 11.9,1,1, 5.249, 10220.334, 522.813, 52876.855 25/02/23,00:06:56,10,10,1, 11.9,1,1, 5.249, 10220.370, 522.826, 52876.800 25/02/23,00:06:56,11,10,1, 11.9,1,1, 5.249, 10220.367, 522.788, 52876.795 25/02/23,00:06:56,12,10,1, 11.9,1,1, 5.249, 10220.395, 522.819, 52876.787 25/02/23,00:06:56,13,10,1, 11.9,1,1, 5.249, 10220.427, 522.800, 52876.771 25/02/23,00:06:56,14,10,1, 11.9,1,1, 5.249, 10220.416, 522.790, 52876.776 25/02/23,00:06:56,15,10,1, 11.9,1,1, 5.249, 10220.435, 522.807, 52876.790 25/02/23,00:06:56,16,10,1, 11.9,1,1, 5.249, 10220.468, 522.814, 52876.829 25/02/23,00:06:56,17,10,1, 11.9,1,1, 5.249, 10220.444, 522.786, 52876.818 25/02/23,00:06:56,18,10,1, 11.9,1,1, 5.249, 10220.468, 522.774, 52876.760 25/02/23,00:06:56,19,10,1, 11.9,1,1, 5.249, 10220.484, 522.820, 52876.826 25/02/23,00:06:57,00,10,1, 11.9,1,1, 5.258, 10220.478, 522.820, 52876.826 25/02/23,00:06:57,01,10,1, 11.9,1,1, 5.258, 10220.519, 522.818, 52876.851 25/02/23,00:06:57,02,10,1, 11.9,1,1, 5.258, 10220.522, 522.831, 52876.826 25/02/23,00:06:57,03,10,1, 11.9,1,1, 5.258, 10220.509, 522.838, 52876.824 25/02/23,00:06:57,04,10,1, 11.9,1,1, 5.258, 10220.549, 522.837, 52876.798 25/02/23,00:06:57,05,10,1, 11.9,1,1, 5.258, 10220.558, 522.785, 52876.772 25/02/23,00:06:57,06,10,1, 11.9,1,1, 5.258, 10220.573, 522.812, 52876.784 25/02/23,00:06:57,07,10,1, 11.9,1,1, 5.258, 10220.590, 522.781, 52876.734 25/02/23,00:06:57,08,10,1, 11.9,1,1, 5.258, 10220.601, 522.794, 52876.717 25/02/23,00:06:57,09,10,1, 11.9,1,1, 5.258, 10220.640, 522.788, 52876.775 25/02/23,00:06:57,10,10,1, 11.9,1,1, 5.258, 10220.646, 522.808, 52876.769 25/02/23,00:06:57,11,10,1, 11.9,1,1, 5.258, 10220.636, 522.784, 52876.742 25/02/23,00:06:57,12,10,1, 11.9,1,1, 5.258, 10220.649, 522.785, 52876.736 25/02/23,00:06:57,13,10,1, 11.9,1,1, 5.258, 10220.675, 522.803, 52876.751 25/02/23,00:06:57,14,10,1, 11.9,1,1, 5.258, 10220.696, 522.796, 52876.790 25/02/23,00:06:57,15,10,1, 11.9,1,1, 5.258, 10220.695, 522.777, 52876.685 25/02/23,00:06:57,16,10,1, 11.9,1,1, 5.258, 10220.683, 522.764, 52876.755 25/02/23,00:06:57,17,10,1, 11.9,1,1, 5.258, 10220.723, 522.752, 52876.698 25/02/23,00:06:57,18,10,1, 11.9,1,1, 5.258, 10220.725, 522.761, 52876.710 25/02/23,00:06:57,19,10,1, 11.9,1,1, 5.258, 10220.710, 522.744, 52876.594 25/02/23,00:06:58,00,10,1, 12.0,1,1, 5.262, 10220.703, 522.744, 52876.594 25/02/23,00:06:58,01,10,1, 12.0,1,1, 5.262, 10220.741, 522.755, 52876.700 25/02/23,00:06:58,02,10,1, 12.0,1,1, 5.262, 10220.748, 522.735, 52876.644 25/02/23,00:06:58,03,10,1, 12.0,1,1, 5.262, 10220.772, 522.740, 52876.697 25/02/23,00:06:58,04,10,1, 12.0,1,1, 5.262, 10220.778, 522.731, 52876.674 25/02/23,00:06:58,05,10,1, 12.0,1,1, 5.262, 10220.785, 522.741, 52876.719 25/02/23,00:06:58,06,10,1, 12.0,1,1, 5.262, 10220.802, 522.732, 52876.691 25/02/23,00:06:58,07,10,1, 12.0,1,1, 5.262, 10220.827, 522.704, 52876.558 25/02/23,00:06:58,08,10,1, 12.0,1,1, 5.262, 10220.825, 522.709, 52876.718 25/02/23,00:06:58,09,10,1, 12.0,1,1, 5.262, 10220.832, 522.704, 52876.599 25/02/23,00:06:58,10,10,1, 12.0,1,1, 5.262, 10220.859, 522.706, 52876.602 25/02/23,00:06:58,11,10,1, 12.0,1,1, 5.262, 10220.832, 522.681, 52876.537 25/02/23,00:06:58,12,10,1, 12.0,1,1, 5.262, 10220.865, 522.684, 52876.550 25/02/23,00:06:58,13,10,1, 12.0,1,1, 5.262, 10220.879, 522.668, 52876.572 25/02/23,00:06:58,14,10,1, 12.0,1,1, 5.262, 10220.888, 522.676, 52876.588 25/02/23,00:06:58,15,10,1, 12.0,1,1, 5.262, 10220.879, 522.675, 52876.574 25/02/23,00:06:58,16,10,1, 12.0,1,1, 5.262, 10220.892, 522.665, 52876.571 25/02/23,00:06:58,17,10,1, 12.0,1,1, 5.262, 10220.913, 522.665, 52876.622 25/02/23,00:06:58,18,10,1, 12.0,1,1, 5.262, 10220.933, 522.654, 52876.616 25/02/23,00:06:58,19,10,1, 12.0,1,1, 5.262, 10220.927, 522.652, 52876.530 25/02/23,00:06:59,00,10,1, 11.9,1,1, 5.249, 10220.920, 522.652, 52876.530 25/02/23,00:06:59,01,10,1, 11.9,1,1, 5.249, 10220.936, 522.624, 52876.500 25/02/23,00:06:59,02,10,1, 11.9,1,1, 5.249, 10220.955, 522.640, 52876.532 25/02/23,00:06:59,03,10,1, 11.9,1,1, 5.249, 10220.953, 522.632, 52876.525 25/02/23,00:06:59,04,10,1, 11.9,1,1, 5.249, 10220.967, 522.612, 52876.552 25/02/23,00:06:59,05,10,1, 11.9,1,1, 5.249, 10220.984, 522.613, 52876.460 25/02/23,00:06:59,06,10,1, 11.9,1,1, 5.249, 10220.984, 522.624, 52876.521 25/02/23,00:06:59,07,10,1, 11.9,1,1, 5.249, 10221.003, 522.630, 52876.469 25/02/23,00:06:59,08,10,1, 11.9,1,1, 5.249, 10221.006, 522.601, 52876.544 25/02/23,00:06:59,09,10,1, 11.9,1,1, 5.249, 10221.019, 522.591, 52876.498 25/02/23,00:06:59,10,10,1, 11.9,1,1, 5.249, 10221.012, 522.589, 52876.552 25/02/23,00:06:59,11,10,1, 11.9,1,1, 5.249, 10221.034, 522.586, 52876.500 25/02/23,00:06:59,12,10,1, 11.9,1,1, 5.249, 10221.037, 522.588, 52876.531 25/02/23,00:06:59,13,10,1, 11.9,1,1, 5.249, 10221.022, 522.579, 52876.488 25/02/23,00:06:59,14,10,1, 11.9,1,1, 5.249, 10221.046, 522.584, 52876.496 25/02/23,00:06:59,15,10,1, 11.9,1,1, 5.249, 10221.065, 522.568, 52876.484 25/02/23,00:06:59,16,10,1, 11.9,1,1, 5.249, 10221.070, 522.577, 52876.498 25/02/23,00:06:59,17,10,1, 11.9,1,1, 5.249, 10221.077, 522.565, 52876.486 25/02/23,00:06:59,18,10,1, 11.9,1,1, 5.249, 10221.083, 522.566, 52876.450 25/02/23,00:06:59,19,10,1, 11.9,1,1, 5.249, 10221.126, 522.538, 52876.213 25/02/23,00:07:00,00,10,1, 11.8,1,1, 5.258, 10221.120, 522.538, 52876.213 25/02/23,00:07:00,01,10,1, 11.8,1,1, 5.258, 10221.149, 522.528, 52876.311 25/02/23,00:07:00,02,10,1, 11.8,1,1, 5.258, 10221.139, 522.519, 52876.292 25/02/23,00:07:00,03,10,1, 11.8,1,1, 5.258, 10221.165, 522.532, 52876.352 25/02/23,00:07:00,04,10,1, 11.8,1,1, 5.258, 10221.150, 522.532, 52876.345 25/02/23,00:07:00,05,10,1, 11.8,1,1, 5.258, 10221.142, 522.569, 52876.422 25/02/23,00:07:00,06,10,1, 11.8,1,1, 5.258, 10221.176, 522.529, 52876.372 25/02/23,00:07:00,07,10,1, 11.8,1,1, 5.258, 10221.163, 522.526, 52876.385 25/02/23,00:07:00,08,10,1, 11.8,1,1, 5.258, 10221.160, 522.522, 52876.370 25/02/23,00:07:00,09,10,1, 11.8,1,1, 5.258, 10221.200, 522.519, 52876.434 25/02/23,00:07:00,10,10,1, 11.8,1,1, 5.258, 10221.181, 522.523, 52876.347 25/02/23,00:07:00,11,10,1, 11.8,1,1, 5.258, 10221.195, 522.501, 52876.321 25/02/23,00:07:00,12,10,1, 11.8,1,1, 5.258, 10221.200, 522.498, 52876.374 25/02/23,00:07:00,13,10,1, 11.8,1,1, 5.258, 10221.192, 522.484, 52876.303 25/02/23,00:07:00,14,10,1, 11.8,1,1, 5.258, 10221.220, 522.492, 52876.288 25/02/23,00:07:00,15,10,1, 11.8,1,1, 5.258, 10221.244, 522.472, 52876.298 25/02/23,00:07:00,16,10,1, 11.8,1,1, 5.258, 10221.244, 522.480, 52876.340 25/02/23,00:07:00,17,10,1, 11.8,1,1, 5.258, 10221.269, 522.478, 52876.355 25/02/23,00:07:00,18,10,1, 11.8,1,1, 5.258, 10221.268, 522.456, 52876.342 25/02/23,00:07:00,19,10,1, 11.8,1,1, 5.258, 10221.252, 522.450, 52876.300 25/02/23,00:07:01,00,10,1, 11.9,1,1, 5.251, 10221.245, 522.450, 52876.300 25/02/23,00:07:01,01,10,1, 11.9,1,1, 5.251, 10221.278, 522.414, 52876.293 25/02/23,00:07:01,02,10,1, 11.9,1,1, 5.251, 10221.274, 522.426, 52876.293 25/02/23,00:07:01,03,10,1, 11.9,1,1, 5.251, 10221.296, 522.425, 52876.380 25/02/23,00:07:01,04,10,1, 11.9,1,1, 5.251, 10221.295, 522.418, 52876.284 25/02/23,00:07:01,05,10,1, 11.9,1,1, 5.251, 10221.304, 522.414, 52876.238 25/02/23,00:07:01,06,10,1, 11.9,1,1, 5.251, 10221.315, 522.414, 52876.168 25/02/23,00:07:01,07,10,1, 11.9,1,1, 5.251, 10221.293, 522.386, 52876.272 25/02/23,00:07:01,08,10,1, 11.9,1,1, 5.251, 10221.306, 522.378, 52876.258 25/02/23,00:07:01,09,10,1, 11.9,1,1, 5.251, 10221.312, 522.374, 52876.270 25/02/23,00:07:01,10,10,1, 11.9,1,1, 5.251, 10221.340, 522.397, 52876.237 25/02/23,00:07:01,11,10,1, 11.9,1,1, 5.251, 10221.346, 522.382, 52876.251 25/02/23,00:07:01,12,10,1, 11.9,1,1, 5.251, 10221.334, 522.363, 52876.285 25/02/23,00:07:01,13,10,1, 11.9,1,1, 5.251, 10221.345, 522.339, 52876.245 25/02/23,00:07:01,14,10,1, 11.9,1,1, 5.251, 10221.375, 522.352, 52876.164 25/02/23,00:07:01,15,10,1, 11.9,1,1, 5.251, 10221.365, 522.346, 52876.258 25/02/23,00:07:01,16,10,1, 11.9,1,1, 5.251, 10221.368, 522.341, 52876.217 25/02/23,00:07:01,17,10,1, 11.9,1,1, 5.251, 10221.394, 522.328, 52876.174 25/02/23,00:07:01,18,10,1, 11.9,1,1, 5.251, 10221.393, 522.319, 52876.151 25/02/23,00:07:01,19,10,1, 11.9,1,1, 5.251, 10221.398, 522.295, 52876.090 25/02/23,00:07:02,00,10,1, 11.9,1,1, 5.258, 10221.395, 522.295, 52876.090 25/02/23,00:07:02,01,10,1, 11.9,1,1, 5.258, 10221.404, 522.283, 52876.124 25/02/23,00:07:02,02,10,1, 11.9,1,1, 5.258, 10221.430, 522.275, 52876.181 25/02/23,00:07:02,03,10,1, 11.9,1,1, 5.258, 10221.427, 522.271, 52876.185 25/02/23,00:07:02,04,10,1, 11.9,1,1, 5.258, 10221.460, 522.258, 52876.210 25/02/23,00:07:02,05,10,1, 11.9,1,1, 5.258, 10221.430, 522.245, 52876.113 25/02/23,00:07:02,06,10,1, 11.9,1,1, 5.258, 10221.456, 522.245, 52876.150 25/02/23,00:07:02,07,10,1, 11.9,1,1, 5.258, 10221.499, 522.216, 52876.037 25/02/23,00:07:02,08,10,1, 11.9,1,1, 5.258, 10221.473, 522.211, 52876.088 25/02/23,00:07:02,09,10,1, 11.9,1,1, 5.258, 10221.487, 522.210, 52876.069 25/02/23,00:07:02,10,10,1, 11.9,1,1, 5.258, 10221.485, 522.191, 52876.114 25/02/23,00:07:02,11,10,1, 11.9,1,1, 5.258, 10221.504, 522.176, 52876.144 25/02/23,00:07:02,12,10,1, 11.9,1,1, 5.258, 10221.534, 522.161, 52876.034 25/02/23,00:07:02,13,10,1, 11.9,1,1, 5.258, 10221.519, 522.155, 52876.053 25/02/23,00:07:02,14,10,1, 11.9,1,1, 5.258, 10221.549, 522.146, 52876.028 25/02/23,00:07:02,15,10,1, 11.9,1,1, 5.258, 10221.563, 522.134, 52876.063 25/02/23,00:07:02,16,10,1, 11.9,1,1, 5.258, 10221.570, 522.110, 52876.027 25/02/23,00:07:02,17,10,1, 11.9,1,1, 5.258, 10221.567, 522.133, 52876.068 25/02/23,00:07:02,18,10,1, 11.9,1,1, 5.258, 10221.599, 522.100, 52876.023 25/02/23,00:07:02,19,10,1, 11.9,1,1, 5.258, 10221.611, 522.087, 52876.079 25/02/23,00:07:03,00,09,1, 11.9,1,1, 5.255, 10221.604, 522.087, 52876.079 25/02/23,00:07:03,01,09,1, 11.9,1,1, 5.255, 10221.620, 522.051, 52875.980 25/02/23,00:07:03,02,09,1, 11.9,1,1, 5.255, 10221.614, 522.025, 52875.960 25/02/23,00:07:03,03,09,1, 11.9,1,1, 5.255, 10221.649, 522.022, 52875.988 25/02/23,00:07:03,04,09,1, 11.9,1,1, 5.255, 10221.664, 522.006, 52875.962 25/02/23,00:07:03,05,09,1, 11.9,1,1, 5.255, 10221.656, 521.974, 52875.972 25/02/23,00:07:03,06,09,1, 11.9,1,1, 5.255, 10221.662, 521.967, 52875.934 25/02/23,00:07:03,07,09,1, 11.9,1,1, 5.255, 10221.692, 521.929, 52875.891 25/02/23,00:07:03,08,09,1, 11.9,1,1, 5.255, 10221.717, 521.942, 52875.944 25/02/23,00:07:03,09,09,1, 11.9,1,1, 5.255, 10221.717, 521.925, 52876.001 25/02/23,00:07:03,10,09,1, 11.9,1,1, 5.255, 10221.709, 521.916, 52875.941 25/02/23,00:07:03,11,09,1, 11.9,1,1, 5.255, 10221.721, 521.905, 52875.968 25/02/23,00:07:03,12,09,1, 11.9,1,1, 5.255, 10221.721, 521.894, 52875.880 25/02/23,00:07:03,13,09,1, 11.9,1,1, 5.255, 10221.763, 521.845, 52875.855 25/02/23,00:07:03,14,09,1, 11.9,1,1, 5.255, 10221.783, 521.831, 52875.829 25/02/23,00:07:03,15,09,1, 11.9,1,1, 5.255, 10221.751, 521.811, 52875.835 25/02/23,00:07:03,16,09,1, 11.9,1,1, 5.255, 10221.789, 521.790, 52875.828 25/02/23,00:07:03,17,09,1, 11.9,1,1, 5.255, 10221.791, 521.794, 52875.819 25/02/23,00:07:03,18,09,1, 11.9,1,1, 5.255, 10221.814, 521.743, 52875.896 25/02/23,00:07:03,19,09,1, 11.9,1,1, 5.255, 10221.836, 521.738, 52875.842 25/02/23,00:07:04,00,09,1, 11.9,1,1, 5.259, 10221.829, 521.738, 52875.842 25/02/23,00:07:04,01,09,1, 11.9,1,1, 5.259, 10221.858, 521.693, 52875.807 25/02/23,00:07:04,02,09,1, 11.9,1,1, 5.259, 10221.872, 521.694, 52875.783 25/02/23,00:07:04,03,09,1, 11.9,1,1, 5.259, 10221.849, 521.678, 52875.826 25/02/23,00:07:04,04,09,1, 11.9,1,1, 5.259, 10221.897, 521.645, 52875.838 25/02/23,00:07:04,05,09,1, 11.9,1,1, 5.259, 10221.899, 521.626, 52875.799 25/02/23,00:07:04,06,09,1, 11.9,1,1, 5.259, 10221.920, 521.616, 52875.748 25/02/23,00:07:04,07,09,1, 11.9,1,1, 5.259, 10221.909, 521.583, 52875.741 25/02/23,00:07:04,08,09,1, 11.9,1,1, 5.259, 10221.915, 521.581, 52875.731 25/02/23,00:07:04,09,09,1, 11.9,1,1, 5.259, 10221.927, 521.560, 52875.775 25/02/23,00:07:04,10,09,1, 11.9,1,1, 5.259, 10221.954, 521.532, 52875.806 25/02/23,00:07:04,11,09,1, 11.9,1,1, 5.259, 10221.948, 521.510, 52875.694 25/02/23,00:07:04,12,09,1, 11.9,1,1, 5.259, 10221.992, 521.488, 52875.697 25/02/23,00:07:04,13,09,1, 11.9,1,1, 5.259, 10221.996, 521.468, 52875.629 25/02/23,00:07:04,14,09,1, 11.9,1,1, 5.259, 10221.957, 521.467, 52875.626 25/02/23,00:07:04,15,09,1, 11.9,1,1, 5.259, 10221.991, 521.432, 52875.663 25/02/23,00:07:04,16,09,1, 11.9,1,1, 5.259, 10221.991, 521.428, 52875.657 25/02/23,00:07:04,17,09,1, 11.9,1,1, 5.259, 10221.995, 521.410, 52875.651 25/02/23,00:07:04,18,09,1, 11.9,1,1, 5.259, 10222.009, 521.384, 52875.675 25/02/23,00:07:04,19,09,1, 11.9,1,1, 5.259, 10222.009, 521.388, 52875.697 25/02/23,00:07:05,00,09,1, 11.9,1,1, 5.257, 10222.005, 521.388, 52875.697 25/02/23,00:07:05,01,09,1, 11.9,1,1, 5.257, 10222.043, 521.374, 52875.503 25/02/23,00:07:05,02,09,1, 11.9,1,1, 5.257, 10222.036, 521.331, 52875.611 25/02/23,00:07:05,03,09,1, 11.9,1,1, 5.257, 10222.050, 521.334, 52875.602 25/02/23,00:07:05,04,09,1, 11.9,1,1, 5.257, 10222.060, 521.308, 52875.499 25/02/23,00:07:05,05,09,1, 11.9,1,1, 5.257, 10222.068, 521.303, 52875.594 25/02/23,00:07:05,06,09,1, 11.9,1,1, 5.257, 10222.095, 521.263, 52875.560 25/02/23,00:07:05,07,09,1, 11.9,1,1, 5.257, 10222.092, 521.268, 52875.600 25/02/23,00:07:05,08,09,1, 11.9,1,1, 5.257, 10222.084, 521.255, 52875.465 25/02/23,00:07:05,09,09,1, 11.9,1,1, 5.257, 10222.100, 521.208, 52875.549 25/02/23,00:07:05,10,09,1, 11.9,1,1, 5.257, 10222.120, 521.207, 52875.544 25/02/23,00:07:05,11,09,1, 11.9,1,1, 5.257, 10222.114, 521.206, 52875.529 25/02/23,00:07:05,12,09,1, 11.9,1,1, 5.257, 10222.140, 521.189, 52875.573 25/02/23,00:07:05,13,09,1, 11.9,1,1, 5.257, 10222.162, 521.175, 52875.566 25/02/23,00:07:05,14,09,1, 11.9,1,1, 5.257, 10222.137, 521.167, 52875.488 25/02/23,00:07:05,15,09,1, 11.9,1,1, 5.257, 10222.143, 521.131, 52875.471 25/02/23,00:07:05,16,09,1, 11.9,1,1, 5.257, 10222.168, 521.101, 52875.488 25/02/23,00:07:05,17,09,1, 11.9,1,1, 5.257, 10222.169, 521.115, 52875.511 25/02/23,00:07:05,18,09,1, 11.9,1,1, 5.257, 10222.176, 521.108, 52875.550 25/02/23,00:07:05,19,09,1, 11.9,1,1, 5.257, 10222.179, 521.074, 52875.443 25/02/23,00:07:06,00,09,1, 11.9,1,1, 5.260, 10222.172, 521.074, 52875.443 25/02/23,00:07:06,01,09,1, 11.9,1,1, 5.260, 10222.202, 521.052, 52875.364 25/02/23,00:07:06,02,09,1, 11.9,1,1, 5.260, 10222.196, 521.041, 52875.451 25/02/23,00:07:06,03,09,1, 11.9,1,1, 5.260, 10222.223, 521.024, 52875.401 25/02/23,00:07:06,04,09,1, 11.9,1,1, 5.260, 10222.225, 521.021, 52875.493 25/02/23,00:07:06,05,09,1, 11.9,1,1, 5.260, 10222.264, 521.011, 52875.413 25/02/23,00:07:06,06,09,1, 11.9,1,1, 5.260, 10222.259, 520.999, 52875.462 25/02/23,00:07:06,07,09,1, 11.9,1,1, 5.260, 10222.240, 520.996, 52875.429 25/02/23,00:07:06,08,09,1, 11.9,1,1, 5.260, 10222.237, 520.983, 52875.444 25/02/23,00:07:06,09,09,1, 11.9,1,1, 5.260, 10222.257, 520.938, 52875.343 25/02/23,00:07:06,10,09,1, 11.9,1,1, 5.260, 10222.280, 520.960, 52875.369 25/02/23,00:07:06,11,09,1, 11.9,1,1, 5.260, 10222.272, 520.922, 52875.285 25/02/23,00:07:06,12,09,1, 11.9,1,1, 5.260, 10222.282, 520.940, 52875.414 25/02/23,00:07:06,13,09,1, 11.9,1,1, 5.260, 10222.288, 520.878, 52875.355 25/02/23,00:07:06,14,09,1, 11.9,1,1, 5.260, 10222.295, 520.899, 52875.326 25/02/23,00:07:06,15,09,1, 11.9,1,1, 5.260, 10222.303, 520.858, 52875.288 25/02/23,00:07:06,16,09,1, 11.9,1,1, 5.260, 10222.305, 520.875, 52875.311 25/02/23,00:07:06,17,09,1, 11.9,1,1, 5.260, 10222.315, 520.849, 52875.300 25/02/23,00:07:06,18,09,1, 11.9,1,1, 5.260, 10222.331, 520.836, 52875.382 25/02/23,00:07:06,19,09,1, 11.9,1,1, 5.260, 10222.315, 520.829, 52875.378 25/02/23,00:07:07,00,09,1, 11.9,1,1, 5.255, 10222.313, 520.829, 52875.378 25/02/23,00:07:07,01,09,1, 11.9,1,1, 5.255, 10222.330, 520.830, 52875.355 25/02/23,00:07:07,02,09,1, 11.9,1,1, 5.255, 10222.365, 520.799, 52875.286 25/02/23,00:07:07,03,09,1, 11.9,1,1, 5.255, 10222.341, 520.794, 52875.253 25/02/23,00:07:07,04,09,1, 11.9,1,1, 5.255, 10222.369, 520.786, 52875.242 25/02/23,00:07:07,05,09,1, 11.9,1,1, 5.255, 10222.358, 520.796, 52875.330 25/02/23,00:07:07,06,09,1, 11.9,1,1, 5.255, 10222.367, 520.753, 52875.366 25/02/23,00:07:07,07,09,1, 11.9,1,1, 5.255, 10222.357, 520.763, 52875.300 25/02/23,00:07:07,08,09,1, 11.9,1,1, 5.255, 10222.388, 520.757, 52875.265 25/02/23,00:07:07,09,09,1, 11.9,1,1, 5.255, 10222.398, 520.751, 52875.238 25/02/23,00:07:07,10,09,1, 11.9,1,1, 5.255, 10222.384, 520.740, 52875.302 25/02/23,00:07:07,11,09,1, 11.9,1,1, 5.255, 10222.399, 520.693, 52875.242 25/02/23,00:07:07,12,09,1, 11.9,1,1, 5.255, 10222.400, 520.713, 52875.305 25/02/23,00:07:07,13,09,1, 11.9,1,1, 5.255, 10222.418, 520.687, 52875.338 25/02/23,00:07:07,14,09,1, 11.9,1,1, 5.255, 10222.403, 520.693, 52875.258 25/02/23,00:07:07,15,09,1, 11.9,1,1, 5.255, 10222.424, 520.681, 52875.235 25/02/23,00:07:07,16,09,1, 11.9,1,1, 5.255, 10222.435, 520.690, 52875.228 25/02/23,00:07:07,17,09,1, 11.9,1,1, 5.255, 10222.464, 520.676, 52875.240 25/02/23,00:07:07,18,09,1, 11.9,1,1, 5.255, 10222.461, 520.668, 52875.240 25/02/23,00:07:07,19,09,1, 11.9,1,1, 5.255, 10222.446, 520.650, 52875.197 25/02/23,00:07:08,00,09,1, 11.9,1,1, 5.255, 10222.439, 520.650, 52875.197 25/02/23,00:07:08,01,09,1, 11.9,1,1, 5.255, 10222.467, 520.664, 52875.288 25/02/23,00:07:08,02,09,1, 11.9,1,1, 5.255, 10222.481, 520.643, 52875.195 25/02/23,00:07:08,03,09,1, 11.9,1,1, 5.255, 10222.479, 520.654, 52875.248 25/02/23,00:07:08,04,09,1, 11.9,1,1, 5.255, 10222.490, 520.659, 52875.250 25/02/23,00:07:08,05,09,1, 11.9,1,1, 5.255, 10222.488, 520.660, 52875.254 25/02/23,00:07:08,06,09,1, 11.9,1,1, 5.255, 10222.506, 520.657, 52875.284 25/02/23,00:07:08,07,09,1, 11.9,1,1, 5.255, 10222.528, 520.612, 52875.136 25/02/23,00:07:08,08,09,1, 11.9,1,1, 5.255, 10222.488, 520.643, 52875.271 25/02/23,00:07:08,09,09,1, 11.9,1,1, 5.255, 10222.521, 520.645, 52875.250 25/02/23,00:07:08,10,09,1, 11.9,1,1, 5.255, 10222.554, 520.644, 52875.278 25/02/23,00:07:08,11,09,1, 11.9,1,1, 5.255, 10222.545, 520.633, 52875.235 25/02/23,00:07:08,12,09,1, 11.9,1,1, 5.255, 10222.583, 520.631, 52875.286 25/02/23,00:07:08,13,09,1, 11.9,1,1, 5.255, 10222.619, 520.617, 52875.262 25/02/23,00:07:08,14,09,1, 11.9,1,1, 5.255, 10222.616, 520.630, 52875.253 25/02/23,00:07:08,15,09,1, 11.9,1,1, 5.255, 10222.643, 520.618, 52875.236 25/02/23,00:07:08,16,09,1, 11.9,1,1, 5.255, 10222.652, 520.612, 52875.184 25/02/23,00:07:08,17,09,1, 11.9,1,1, 5.255, 10222.626, 520.625, 52875.320 25/02/23,00:07:08,18,09,1, 11.9,1,1, 5.255, 10222.672, 520.618, 52875.237 25/02/23,00:07:08,19,09,1, 11.9,1,1, 5.255, 10222.691, 520.608, 52875.234 25/02/23,00:07:09,00,09,1, 11.9,1,1, 5.252, 10222.689, 520.608, 52875.234 25/02/23,00:07:09,01,09,1, 11.9,1,1, 5.252, 10222.716, 520.624, 52875.269 25/02/23,00:07:09,02,09,1, 11.9,1,1, 5.252, 10222.753, 520.643, 52875.369 25/02/23,00:07:09,03,09,1, 11.9,1,1, 5.252, 10222.776, 520.627, 52875.280 25/02/23,00:07:09,04,09,1, 11.9,1,1, 5.252, 10222.783, 520.616, 52875.314 25/02/23,00:07:09,05,09,1, 11.9,1,1, 5.252, 10222.783, 520.632, 52875.363 25/02/23,00:07:09,06,09,1, 11.9,1,1, 5.252, 10222.806, 520.615, 52875.279 25/02/23,00:07:09,07,09,1, 11.9,1,1, 5.252, 10222.821, 520.630, 52875.361 25/02/23,00:07:09,08,09,1, 11.9,1,1, 5.252, 10222.825, 520.645, 52875.329 25/02/23,00:07:09,09,09,1, 11.9,1,1, 5.252, 10222.859, 520.656, 52875.331 25/02/23,00:07:09,10,09,1, 11.9,1,1, 5.252, 10222.865, 520.649, 52875.342 25/02/23,00:07:09,11,09,1, 11.9,1,1, 5.252, 10222.892, 520.636, 52875.329 25/02/23,00:07:09,12,09,1, 11.9,1,1, 5.252, 10222.881, 520.671, 52875.362 25/02/23,00:07:09,13,09,1, 11.9,1,1, 5.252, 10222.923, 520.666, 52875.352 25/02/23,00:07:09,14,09,1, 11.9,1,1, 5.252, 10222.926, 520.664, 52875.375 25/02/23,00:07:09,15,09,1, 11.9,1,1, 5.252, 10222.939, 520.666, 52875.336 25/02/23,00:07:09,16,09,1, 11.9,1,1, 5.252, 10222.976, 520.672, 52875.379 25/02/23,00:07:09,17,09,1, 11.9,1,1, 5.252, 10222.982, 520.664, 52875.303 25/02/23,00:07:09,18,09,1, 11.9,1,1, 5.252, 10223.000, 520.682, 52875.347 25/02/23,00:07:09,19,09,1, 11.9,1,1, 5.252, 10223.027, 520.679, 52875.371 25/02/23,00:07:10,00,09,1, 11.9,1,1, 5.256, 10223.023, 520.679, 52875.371 25/02/23,00:07:10,01,09,1, 11.9,1,1, 5.256, 10223.073, 520.652, 52875.390 25/02/23,00:07:10,02,09,1, 11.9,1,1, 5.256, 10223.092, 520.690, 52875.348 25/02/23,00:07:10,03,09,1, 11.9,1,1, 5.256, 10223.098, 520.688, 52875.398 25/02/23,00:07:10,04,09,1, 11.9,1,1, 5.256, 10223.115, 520.671, 52875.339 25/02/23,00:07:10,05,09,1, 11.9,1,1, 5.256, 10223.131, 520.688, 52875.357 25/02/23,00:07:10,06,09,1, 11.9,1,1, 5.256, 10223.152, 520.669, 52875.332 25/02/23,00:07:10,07,09,1, 11.9,1,1, 5.256, 10223.183, 520.685, 52875.434 25/02/23,00:07:10,08,09,1, 11.9,1,1, 5.256, 10223.177, 520.680, 52875.422 25/02/23,00:07:10,09,09,1, 11.9,1,1, 5.256, 10223.197, 520.682, 52875.396 25/02/23,00:07:10,10,09,1, 11.9,1,1, 5.256, 10223.221, 520.679, 52875.360 25/02/23,00:07:10,11,09,1, 11.9,1,1, 5.256, 10223.256, 520.694, 52875.394 25/02/23,00:07:10,12,09,1, 11.9,1,1, 5.256, 10223.241, 520.705, 52875.437 25/02/23,00:07:10,13,09,1, 11.9,1,1, 5.256, 10223.289, 520.705, 52875.355 25/02/23,00:07:10,14,09,1, 11.9,1,1, 5.256, 10223.305, 520.702, 52875.437 25/02/23,00:07:10,15,09,1, 11.9,1,1, 5.256, 10223.313, 520.677, 52875.350 25/02/23,00:07:10,16,09,1, 11.9,1,1, 5.256, 10223.323, 520.700, 52875.404 25/02/23,00:07:10,17,09,1, 11.9,1,1, 5.256, 10223.338, 520.709, 52875.419 25/02/23,00:07:10,18,09,1, 11.9,1,1, 5.256, 10223.372, 520.711, 52875.404 25/02/23,00:07:10,19,09,1, 11.9,1,1, 5.256, 10223.383, 520.704, 52875.463 25/02/23,00:07:11,00,09,1, 11.9,1,1, 5.257, 10223.382, 520.704, 52875.463 25/02/23,00:07:11,01,09,1, 11.9,1,1, 5.257, 10223.428, 520.720, 52875.468 25/02/23,00:07:11,02,09,1, 11.9,1,1, 5.257, 10223.407, 520.684, 52875.433 25/02/23,00:07:11,03,09,1, 11.9,1,1, 5.257, 10223.457, 520.717, 52875.494 25/02/23,00:07:11,04,09,1, 11.9,1,1, 5.257, 10223.447, 520.702, 52875.428 25/02/23,00:07:11,05,09,1, 11.9,1,1, 5.257, 10223.491, 520.672, 52875.431 25/02/23,00:07:11,06,09,1, 11.9,1,1, 5.257, 10223.480, 520.695, 52875.483 25/02/23,00:07:11,07,09,1, 11.9,1,1, 5.257, 10223.496, 520.701, 52875.488 25/02/23,00:07:11,08,09,1, 11.9,1,1, 5.257, 10223.491, 520.671, 52875.449 25/02/23,00:07:11,09,09,1, 11.9,1,1, 5.257, 10223.524, 520.688, 52875.436 25/02/23,00:07:11,10,09,1, 11.9,1,1, 5.257, 10223.540, 520.689, 52875.403 25/02/23,00:07:11,11,09,1, 11.9,1,1, 5.257, 10223.552, 520.661, 52875.429 25/02/23,00:07:11,12,09,1, 11.9,1,1, 5.257, 10223.560, 520.667, 52875.386 25/02/23,00:07:11,13,09,1, 11.9,1,1, 5.257, 10223.560, 520.661, 52875.447 25/02/23,00:07:11,14,09,1, 11.9,1,1, 5.257, 10223.582, 520.633, 52875.433 25/02/23,00:07:11,15,09,1, 11.9,1,1, 5.257, 10223.589, 520.617, 52875.393 25/02/23,00:07:11,16,09,1, 11.9,1,1, 5.257, 10223.592, 520.630, 52875.371 25/02/23,00:07:11,17,09,1, 11.9,1,1, 5.257, 10223.596, 520.619, 52875.446 25/02/23,00:07:11,18,09,1, 11.9,1,1, 5.257, 10223.631, 520.622, 52875.486 25/02/23,00:07:11,19,09,1, 11.9,1,1, 5.257, 10223.638, 520.606, 52875.393 25/02/23,00:07:12,00,09,1, 11.9,1,1, 5.253, 10223.632, 520.606, 52875.393 25/02/23,00:07:12,01,09,1, 11.9,1,1, 5.253, 10223.629, 520.618, 52875.404 25/02/23,00:07:12,02,09,1, 11.9,1,1, 5.253, 10223.638, 520.594, 52875.332 25/02/23,00:07:12,03,09,1, 11.9,1,1, 5.253, 10223.670, 520.594, 52875.436 25/02/23,00:07:12,04,09,1, 11.9,1,1, 5.253, 10223.678, 520.567, 52875.415 25/02/23,00:07:12,05,09,1, 11.9,1,1, 5.253, 10223.692, 520.557, 52875.442 25/02/23,00:07:12,06,09,1, 11.9,1,1, 5.253, 10223.701, 520.552, 52875.417 25/02/23,00:07:12,07,09,1, 11.9,1,1, 5.253, 10223.716, 520.537, 52875.359 25/02/23,00:07:12,08,09,1, 11.9,1,1, 5.253, 10223.683, 520.536, 52875.420 25/02/23,00:07:12,09,09,1, 11.9,1,1, 5.253, 10223.716, 520.512, 52875.429 25/02/23,00:07:12,10,09,1, 11.9,1,1, 5.253, 10223.728, 520.518, 52875.354 25/02/23,00:07:12,11,09,1, 11.9,1,1, 5.253, 10223.715, 520.505, 52875.414 25/02/23,00:07:12,12,09,1, 11.9,1,1, 5.253, 10223.733, 520.483, 52875.446 25/02/23,00:07:12,13,09,1, 11.9,1,1, 5.253, 10223.743, 520.472, 52875.415 25/02/23,00:07:12,14,09,1, 11.9,1,1, 5.253, 10223.758, 520.448, 52875.353 25/02/23,00:07:12,15,09,1, 11.9,1,1, 5.253, 10223.748, 520.430, 52875.297 25/02/23,00:07:12,16,09,1, 11.9,1,1, 5.253, 10223.767, 520.422, 52875.318 25/02/23,00:07:12,17,09,1, 11.9,1,1, 5.253, 10223.760, 520.387, 52875.334 25/02/23,00:07:12,18,09,1, 11.9,1,1, 5.253, 10223.752, 520.384, 52875.340 25/02/23,00:07:12,19,09,1, 11.9,1,1, 5.253, 10223.772, 520.410, 52875.407 25/02/23,00:07:13,00,09,1, 12.0,1,1, 5.257, 10223.765, 520.410, 52875.407 25/02/23,00:07:13,01,09,1, 12.0,1,1, 5.257, 10223.781, 520.360, 52875.375 25/02/23,00:07:13,02,09,1, 12.0,1,1, 5.257, 10223.793, 520.355, 52875.329 25/02/23,00:07:13,03,09,1, 12.0,1,1, 5.257, 10223.761, 520.328, 52875.290 25/02/23,00:07:13,04,09,1, 12.0,1,1, 5.257, 10223.773, 520.327, 52875.299 25/02/23,00:07:13,05,09,1, 12.0,1,1, 5.257, 10223.788, 520.323, 52875.273 25/02/23,00:07:13,06,09,1, 12.0,1,1, 5.257, 10223.791, 520.307, 52875.304 25/02/23,00:07:13,07,09,1, 12.0,1,1, 5.257, 10223.780, 520.297, 52875.291 25/02/23,00:07:13,08,09,1, 12.0,1,1, 5.257, 10223.765, 520.292, 52875.247 25/02/23,00:07:13,09,09,1, 12.0,1,1, 5.257, 10223.787, 520.252, 52875.211 25/02/23,00:07:13,10,09,1, 12.0,1,1, 5.257, 10223.782, 520.260, 52875.207 25/02/23,00:07:13,11,09,1, 12.0,1,1, 5.257, 10223.768, 520.232, 52875.191 25/02/23,00:07:13,12,09,1, 12.0,1,1, 5.257, 10223.783, 520.215, 52875.291 25/02/23,00:07:13,13,09,1, 12.0,1,1, 5.257, 10223.798, 520.222, 52875.288 25/02/23,00:07:13,14,09,1, 12.0,1,1, 5.257, 10223.794, 520.186, 52875.245 25/02/23,00:07:13,15,09,1, 12.0,1,1, 5.257, 10223.778, 520.180, 52875.215 25/02/23,00:07:13,16,09,1, 12.0,1,1, 5.257, 10223.800, 520.188, 52875.235 25/02/23,00:07:13,17,09,1, 12.0,1,1, 5.257, 10223.785, 520.164, 52875.168 25/02/23,00:07:13,18,09,1, 12.0,1,1, 5.257, 10223.803, 520.119, 52875.181 25/02/23,00:07:13,19,09,1, 12.0,1,1, 5.257, 10223.788, 520.130, 52875.213 25/02/23,00:07:14,00,09,1, 12.0,1,1, 5.251, 10223.782, 520.130, 52875.213 25/02/23,00:07:14,01,09,1, 12.0,1,1, 5.251, 10223.797, 520.097, 52875.202 25/02/23,00:07:14,02,09,1, 12.0,1,1, 5.251, 10223.802, 520.067, 52875.132 25/02/23,00:07:14,03,09,1, 12.0,1,1, 5.251, 10223.788, 520.086, 52875.093 25/02/23,00:07:14,04,09,1, 12.0,1,1, 5.251, 10223.799, 520.050, 52875.120 25/02/23,00:07:14,05,09,1, 12.0,1,1, 5.251, 10223.818, 520.026, 52875.059 25/02/23,00:07:14,06,09,1, 12.0,1,1, 5.251, 10223.811, 520.010, 52875.105 25/02/23,00:07:14,07,09,1, 12.0,1,1, 5.251, 10223.821, 519.984, 52875.100 25/02/23,00:07:14,08,09,1, 12.0,1,1, 5.251, 10223.797, 519.978, 52875.146 25/02/23,00:07:14,09,09,1, 12.0,1,1, 5.251, 10223.796, 519.969, 52875.079 25/02/23,00:07:14,10,09,1, 12.0,1,1, 5.251, 10223.804, 519.949, 52875.097 25/02/23,00:07:14,11,09,1, 12.0,1,1, 5.251, 10223.816, 519.911, 52875.122 25/02/23,00:07:14,12,09,1, 12.0,1,1, 5.251, 10223.812, 519.907, 52875.125 25/02/23,00:07:14,13,09,1, 12.0,1,1, 5.251, 10223.815, 519.903, 52875.102 25/02/23,00:07:14,14,09,1, 12.0,1,1, 5.251, 10223.801, 519.878, 52875.088 25/02/23,00:07:14,15,09,1, 12.0,1,1, 5.251, 10223.819, 519.858, 52875.012 25/02/23,00:07:14,16,09,1, 12.0,1,1, 5.251, 10223.825, 519.851, 52875.054 25/02/23,00:07:14,17,09,1, 12.0,1,1, 5.251, 10223.835, 519.811, 52875.036 25/02/23,00:07:14,18,09,1, 12.0,1,1, 5.251, 10223.806, 519.817, 52875.038 25/02/23,00:07:14,19,09,1, 12.0,1,1, 5.251, 10223.823, 519.804, 52874.953 25/02/23,00:07:15,00,10,1, 11.9,1,1, 5.252, 10223.815, 519.804, 52874.953 25/02/23,00:07:15,01,10,1, 11.9,1,1, 5.252, 10223.830, 519.761, 52875.060 25/02/23,00:07:15,02,10,1, 11.9,1,1, 5.252, 10223.819, 519.755, 52874.986 25/02/23,00:07:15,03,10,1, 11.9,1,1, 5.252, 10223.827, 519.729, 52875.027 25/02/23,00:07:15,04,10,1, 11.9,1,1, 5.252, 10223.827, 519.712, 52875.012 25/02/23,00:07:15,05,10,1, 11.9,1,1, 5.252, 10223.825, 519.693, 52874.929 25/02/23,00:07:15,06,10,1, 11.9,1,1, 5.252, 10223.811, 519.672, 52874.988 25/02/23,00:07:15,07,10,1, 11.9,1,1, 5.252, 10223.822, 519.657, 52874.917 25/02/23,00:07:15,08,10,1, 11.9,1,1, 5.252, 10223.816, 519.628, 52874.882 25/02/23,00:07:15,09,10,1, 11.9,1,1, 5.252, 10223.824, 519.622, 52874.952 25/02/23,00:07:15,10,10,1, 11.9,1,1, 5.252, 10223.838, 519.595, 52874.955 25/02/23,00:07:15,11,10,1, 11.9,1,1, 5.252, 10223.835, 519.586, 52874.871 25/02/23,00:07:15,12,10,1, 11.9,1,1, 5.252, 10223.803, 519.573, 52874.929 25/02/23,00:07:15,13,10,1, 11.9,1,1, 5.252, 10223.813, 519.554, 52874.924 25/02/23,00:07:15,14,10,1, 11.9,1,1, 5.252, 10223.813, 519.533, 52874.898 25/02/23,00:07:15,15,10,1, 11.9,1,1, 5.252, 10223.824, 519.501, 52874.942 25/02/23,00:07:15,16,10,1, 11.9,1,1, 5.252, 10223.823, 519.503, 52874.881 25/02/23,00:07:15,17,10,1, 11.9,1,1, 5.252, 10223.819, 519.489, 52874.823 25/02/23,00:07:15,18,10,1, 11.9,1,1, 5.252, 10223.797, 519.465, 52874.836 25/02/23,00:07:15,19,10,1, 11.9,1,1, 5.252, 10223.824, 519.442, 52874.765 25/02/23,00:07:16,00,09,1, 11.9,1,1, 5.255, 10223.824, 519.442, 52874.765 25/02/23,00:07:16,01,09,1, 11.9,1,1, 5.255, 10223.822, 519.392, 52874.805 25/02/23,00:07:16,02,09,1, 11.9,1,1, 5.255, 10223.845, 519.373, 52874.840 25/02/23,00:07:16,03,09,1, 11.9,1,1, 5.255, 10223.820, 519.354, 52874.774 25/02/23,00:07:16,04,09,1, 11.9,1,1, 5.255, 10223.802, 519.339, 52874.780 25/02/23,00:07:16,05,09,1, 11.9,1,1, 5.255, 10223.814, 519.325, 52874.732 25/02/23,00:07:16,06,09,1, 11.9,1,1, 5.255, 10223.801, 519.315, 52874.804 25/02/23,00:07:16,07,09,1, 11.9,1,1, 5.255, 10223.817, 519.303, 52874.774 25/02/23,00:07:16,08,09,1, 11.9,1,1, 5.255, 10223.818, 519.267, 52874.761 25/02/23,00:07:16,09,09,1, 11.9,1,1, 5.255, 10223.817, 519.282, 52874.748 25/02/23,00:07:16,10,09,1, 11.9,1,1, 5.255, 10223.817, 519.255, 52874.783 25/02/23,00:07:16,11,09,1, 11.9,1,1, 5.255, 10223.818, 519.224, 52874.725 25/02/23,00:07:16,12,09,1, 11.9,1,1, 5.255, 10223.832, 519.219, 52874.711 25/02/23,00:07:16,13,09,1, 11.9,1,1, 5.255, 10223.816, 519.188, 52874.733 25/02/23,00:07:16,14,09,1, 11.9,1,1, 5.255, 10223.799, 519.197, 52874.737 25/02/23,00:07:16,15,09,1, 11.9,1,1, 5.255, 10223.826, 519.174, 52874.749 25/02/23,00:07:16,16,09,1, 11.9,1,1, 5.255, 10223.831, 519.158, 52874.670 25/02/23,00:07:16,17,09,1, 11.9,1,1, 5.255, 10223.829, 519.121, 52874.739 25/02/23,00:07:16,18,09,1, 11.9,1,1, 5.255, 10223.856, 519.127, 52874.684 25/02/23,00:07:16,19,09,1, 11.9,1,1, 5.255, 10223.826, 519.111, 52874.751 25/02/23,00:07:17,00,09,1, 11.9,1,1, 5.255, 10223.824, 519.111, 52874.751 25/02/23,00:07:17,01,09,1, 11.9,1,1, 5.255, 10223.840, 519.074, 52874.676 25/02/23,00:07:17,02,09,1, 11.9,1,1, 5.255, 10223.865, 519.065, 52874.769 25/02/23,00:07:17,03,09,1, 11.9,1,1, 5.255, 10223.835, 519.045, 52874.725 25/02/23,00:07:17,04,09,1, 11.9,1,1, 5.255, 10223.848, 519.037, 52874.656 25/02/23,00:07:17,05,09,1, 11.9,1,1, 5.255, 10223.829, 519.041, 52874.673 25/02/23,00:07:17,06,09,1, 11.9,1,1, 5.255, 10223.844, 519.006, 52874.666 25/02/23,00:07:17,07,09,1, 11.9,1,1, 5.255, 10223.841, 519.022, 52874.657 25/02/23,00:07:17,08,09,1, 11.9,1,1, 5.255, 10223.824, 518.966, 52874.629 25/02/23,00:07:17,09,09,1, 11.9,1,1, 5.255, 10223.851, 518.968, 52874.573 25/02/23,00:07:17,10,09,1, 11.9,1,1, 5.255, 10223.851, 518.927, 52874.582 25/02/23,00:07:17,11,09,1, 11.9,1,1, 5.255, 10223.852, 518.948, 52874.645 25/02/23,00:07:17,12,09,1, 11.9,1,1, 5.255, 10223.844, 518.922, 52874.632 25/02/23,00:07:17,13,09,1, 11.9,1,1, 5.255, 10223.848, 518.922, 52874.683 25/02/23,00:07:17,14,09,1, 11.9,1,1, 5.255, 10223.861, 518.932, 52874.687 25/02/23,00:07:17,15,09,1, 11.9,1,1, 5.255, 10223.860, 518.913, 52874.650 25/02/23,00:07:17,16,09,1, 11.9,1,1, 5.255, 10223.872, 518.897, 52874.664 25/02/23,00:07:17,17,09,1, 11.9,1,1, 5.255, 10223.869, 518.877, 52874.641 25/02/23,00:07:17,18,09,1, 11.9,1,1, 5.255, 10223.880, 518.865, 52874.584 25/02/23,00:07:17,19,09,1, 11.9,1,1, 5.255, 10223.901, 518.875, 52874.649 25/02/23,00:07:18,00,09,1, 11.9,1,1, 5.252, 10223.899, 518.875, 52874.649 25/02/23,00:07:18,01,09,1, 11.9,1,1, 5.252, 10223.889, 518.879, 52874.596 25/02/23,00:07:18,02,09,1, 11.9,1,1, 5.252, 10223.907, 518.873, 52874.643 25/02/23,00:07:18,03,09,1, 11.9,1,1, 5.252, 10223.885, 518.851, 52874.523 25/02/23,00:07:18,04,09,1, 11.9,1,1, 5.252, 10223.901, 518.824, 52874.428 25/02/23,00:07:18,05,09,1, 11.9,1,1, 5.252, 10223.879, 518.856, 52874.684 25/02/23,00:07:18,06,09,1, 11.9,1,1, 5.252, 10223.900, 518.835, 52874.609 25/02/23,00:07:18,07,09,1, 11.9,1,1, 5.252, 10223.890, 518.827, 52874.769 25/02/23,00:07:18,08,09,1, 11.9,1,1, 5.252, 10223.917, 518.828, 52874.627 25/02/23,00:07:18,09,09,1, 11.9,1,1, 5.252, 10223.908, 518.826, 52874.667 25/02/23,00:07:18,10,09,1, 11.9,1,1, 5.252, 10223.900, 518.818, 52874.565 25/02/23,00:07:18,11,09,1, 11.9,1,1, 5.252, 10223.933, 518.800, 52874.618 25/02/23,00:07:18,12,09,1, 11.9,1,1, 5.252, 10223.930, 518.774, 52874.556 25/02/23,00:07:18,13,09,1, 11.9,1,1, 5.252, 10223.959, 518.798, 52874.558 25/02/23,00:07:18,14,09,1, 11.9,1,1, 5.252, 10223.930, 518.785, 52874.654 25/02/23,00:07:18,15,09,1, 11.9,1,1, 5.252, 10223.941, 518.813, 52874.709 25/02/23,00:07:18,16,09,1, 11.9,1,1, 5.252, 10223.929, 518.771, 52874.688 25/02/23,00:07:18,17,09,1, 11.9,1,1, 5.252, 10223.953, 518.788, 52874.578 25/02/23,00:07:18,18,09,1, 11.9,1,1, 5.252, 10223.983, 518.786, 52874.606 25/02/23,00:07:18,19,09,1, 11.9,1,1, 5.252, 10223.979, 518.771, 52874.609 25/02/23,00:07:19,00,09,1, 11.9,1,1, 5.253, 10223.974, 518.771, 52874.609 25/02/23,00:07:19,01,09,1, 11.9,1,1, 5.253, 10223.981, 518.774, 52874.645 25/02/23,00:07:19,02,09,1, 11.9,1,1, 5.253, 10223.982, 518.761, 52874.624 25/02/23,00:07:19,03,09,1, 11.9,1,1, 5.253, 10223.993, 518.760, 52874.625 25/02/23,00:07:19,04,09,1, 11.9,1,1, 5.253, 10224.031, 518.769, 52874.621 25/02/23,00:07:19,05,09,1, 11.9,1,1, 5.253, 10224.029, 518.762, 52874.647 25/02/23,00:07:19,06,09,1, 11.9,1,1, 5.253, 10223.990, 518.763, 52874.631 25/02/23,00:07:19,07,09,1, 11.9,1,1, 5.253, 10224.037, 518.748, 52874.617 25/02/23,00:07:19,08,09,1, 11.9,1,1, 5.253, 10224.042, 518.744, 52874.629 25/02/23,00:07:19,09,09,1, 11.9,1,1, 5.253, 10224.054, 518.753, 52874.622 25/02/23,00:07:19,10,09,1, 11.9,1,1, 5.253, 10224.059, 518.768, 52874.602 25/02/23,00:07:19,11,09,1, 11.9,1,1, 5.253, 10224.074, 518.723, 52874.612 25/02/23,00:07:19,12,09,1, 11.9,1,1, 5.253, 10224.058, 518.724, 52874.590 25/02/23,00:07:19,13,09,1, 11.9,1,1, 5.253, 10224.106, 518.724, 52874.640 25/02/23,00:07:19,14,09,1, 11.9,1,1, 5.253, 10224.096, 518.743, 52874.705 25/02/23,00:07:19,15,09,1, 11.9,1,1, 5.253, 10224.109, 518.731, 52874.648 25/02/23,00:07:19,16,09,1, 11.9,1,1, 5.253, 10224.111, 518.739, 52874.714 25/02/23,00:07:19,17,09,1, 11.9,1,1, 5.253, 10224.093, 518.734, 52874.679 25/02/23,00:07:19,18,09,1, 11.9,1,1, 5.253, 10224.127, 518.719, 52874.459 25/02/23,00:07:19,19,09,1, 11.9,1,1, 5.253, 10224.138, 518.739, 52874.564 25/02/23,00:07:20,00,09,1, 11.9,1,1, 5.256, 10224.133, 518.739, 52874.564 25/02/23,00:07:20,01,09,1, 11.9,1,1, 5.256, 10224.130, 518.755, 52874.653 25/02/23,00:07:20,02,09,1, 11.9,1,1, 5.256, 10224.145, 518.727, 52874.644 25/02/23,00:07:20,03,09,1, 11.9,1,1, 5.256, 10224.145, 518.762, 52874.638 25/02/23,00:07:20,04,09,1, 11.9,1,1, 5.256, 10224.144, 518.760, 52874.659 25/02/23,00:07:20,05,09,1, 11.9,1,1, 5.256, 10224.186, 518.754, 52874.684 25/02/23,00:07:20,06,09,1, 11.9,1,1, 5.256, 10224.194, 518.748, 52874.697 25/02/23,00:07:20,07,09,1, 11.9,1,1, 5.256, 10224.200, 518.766, 52874.708 25/02/23,00:07:20,08,09,1, 11.9,1,1, 5.256, 10224.205, 518.772, 52874.729 25/02/23,00:07:20,09,09,1, 11.9,1,1, 5.256, 10224.194, 518.767, 52874.698 25/02/23,00:07:20,10,09,1, 11.9,1,1, 5.256, 10224.222, 518.760, 52874.699 25/02/23,00:07:20,11,09,1, 11.9,1,1, 5.256, 10224.223, 518.747, 52874.631 25/02/23,00:07:20,12,09,1, 11.9,1,1, 5.256, 10224.242, 518.784, 52874.676 25/02/23,00:07:20,13,09,1, 11.9,1,1, 5.256, 10224.234, 518.781, 52874.693 25/02/23,00:07:20,14,09,1, 11.9,1,1, 5.256, 10224.266, 518.776, 52874.771 25/02/23,00:07:20,15,09,1, 11.9,1,1, 5.256, 10224.281, 518.769, 52874.685 25/02/23,00:07:20,16,09,1, 11.9,1,1, 5.256, 10224.291, 518.793, 52874.668 25/02/23,00:07:20,17,09,1, 11.9,1,1, 5.256, 10224.283, 518.781, 52874.691 25/02/23,00:07:20,18,09,1, 11.9,1,1, 5.256, 10224.298, 518.793, 52874.789 25/02/23,00:07:20,19,09,1, 11.9,1,1, 5.256, 10224.315, 518.806, 52874.791 25/02/23,00:07:21,00,09,1, 11.9,1,1, 5.254, 10224.308, 518.806, 52874.791 25/02/23,00:07:21,01,09,1, 11.9,1,1, 5.254, 10224.328, 518.833, 52874.802 25/02/23,00:07:21,02,09,1, 11.9,1,1, 5.254, 10224.327, 518.804, 52874.732 25/02/23,00:07:21,03,09,1, 11.9,1,1, 5.254, 10224.325, 518.825, 52874.758 25/02/23,00:07:21,04,09,1, 11.9,1,1, 5.254, 10224.341, 518.801, 52874.869 25/02/23,00:07:21,05,09,1, 11.9,1,1, 5.254, 10224.316, 518.829, 52874.863 25/02/23,00:07:21,06,09,1, 11.9,1,1, 5.254, 10224.344, 518.808, 52874.749 25/02/23,00:07:21,07,09,1, 11.9,1,1, 5.254, 10224.340, 518.833, 52874.740 25/02/23,00:07:21,08,09,1, 11.9,1,1, 5.254, 10224.349, 518.845, 52874.782 25/02/23,00:07:21,09,09,1, 11.9,1,1, 5.254, 10224.364, 518.839, 52874.720 25/02/23,00:07:21,10,09,1, 11.9,1,1, 5.254, 10224.367, 518.831, 52874.709 25/02/23,00:07:21,11,09,1, 11.9,1,1, 5.254, 10224.364, 518.867, 52874.694 25/02/23,00:07:21,12,09,1, 11.9,1,1, 5.254, 10224.388, 518.871, 52874.824 25/02/23,00:07:21,13,09,1, 11.9,1,1, 5.254, 10224.380, 518.858, 52874.807 25/02/23,00:07:21,14,09,1, 11.9,1,1, 5.254, 10224.380, 518.872, 52874.881 25/02/23,00:07:21,15,09,1, 11.9,1,1, 5.254, 10224.381, 518.865, 52874.837 25/02/23,00:07:21,16,09,1, 11.9,1,1, 5.254, 10224.370, 518.862, 52874.838 25/02/23,00:07:21,17,09,1, 11.9,1,1, 5.254, 10224.372, 518.881, 52874.842 25/02/23,00:07:21,18,09,1, 11.9,1,1, 5.254, 10224.386, 518.880, 52874.818 25/02/23,00:07:21,19,09,1, 11.9,1,1, 5.254, 10224.389, 518.875, 52874.873 25/02/23,00:07:22,00,10,1, 11.9,1,1, 5.255, 10224.383, 518.875, 52874.873 25/02/23,00:07:22,01,10,1, 11.9,1,1, 5.255, 10224.364, 518.913, 52874.917 25/02/23,00:07:22,02,10,1, 11.9,1,1, 5.255, 10224.381, 518.895, 52874.933 25/02/23,00:07:22,03,10,1, 11.9,1,1, 5.255, 10224.394, 518.890, 52874.878 25/02/23,00:07:22,04,10,1, 11.9,1,1, 5.255, 10224.441, 518.895, 52874.816 25/02/23,00:07:22,05,10,1, 11.9,1,1, 5.255, 10224.402, 518.887, 52874.859 25/02/23,00:07:22,06,10,1, 11.9,1,1, 5.255, 10224.425, 518.879, 52874.874 25/02/23,00:07:22,07,10,1, 11.9,1,1, 5.255, 10224.408, 518.889, 52874.869 25/02/23,00:07:22,08,10,1, 11.9,1,1, 5.255, 10224.397, 518.880, 52874.902 25/02/23,00:07:22,09,10,1, 11.9,1,1, 5.255, 10224.414, 518.884, 52874.936 25/02/23,00:07:22,10,10,1, 11.9,1,1, 5.255, 10224.389, 518.876, 52874.896 25/02/23,00:07:22,11,10,1, 11.9,1,1, 5.255, 10224.396, 518.867, 52874.850 25/02/23,00:07:22,12,10,1, 11.9,1,1, 5.255, 10224.411, 518.878, 52874.925 25/02/23,00:07:22,13,10,1, 11.9,1,1, 5.255, 10224.425, 518.856, 52874.912 25/02/23,00:07:22,14,10,1, 11.9,1,1, 5.255, 10224.424, 518.860, 52874.891 25/02/23,00:07:22,15,10,1, 11.9,1,1, 5.255, 10224.406, 518.854, 52874.878 25/02/23,00:07:22,16,10,1, 11.9,1,1, 5.255, 10224.432, 518.838, 52874.875 25/02/23,00:07:22,17,10,1, 11.9,1,1, 5.255, 10224.408, 518.814, 52874.823 25/02/23,00:07:22,18,10,1, 11.9,1,1, 5.255, 10224.397, 518.851, 52874.888 25/02/23,00:07:22,19,10,1, 11.9,1,1, 5.255, 10224.416, 518.836, 52874.918 25/02/23,00:07:23,00,09,1, 11.9,1,1, 5.257, 10224.416, 518.836, 52874.918 25/02/23,00:07:23,01,09,1, 11.9,1,1, 5.257, 10224.415, 518.808, 52874.945 25/02/23,00:07:23,02,09,1, 11.9,1,1, 5.257, 10224.423, 518.830, 52874.963 25/02/23,00:07:23,03,09,1, 11.9,1,1, 5.257, 10224.420, 518.821, 52874.959 25/02/23,00:07:23,04,09,1, 11.9,1,1, 5.257, 10224.419, 518.809, 52874.934 25/02/23,00:07:23,05,09,1, 11.9,1,1, 5.257, 10224.436, 518.813, 52874.922 25/02/23,00:07:23,06,09,1, 11.9,1,1, 5.257, 10224.420, 518.803, 52874.933 25/02/23,00:07:23,07,09,1, 11.9,1,1, 5.257, 10224.422, 518.794, 52874.913 25/02/23,00:07:23,08,09,1, 11.9,1,1, 5.257, 10224.436, 518.773, 52874.930 25/02/23,00:07:23,09,09,1, 11.9,1,1, 5.257, 10224.419, 518.784, 52874.912 25/02/23,00:07:23,10,09,1, 11.9,1,1, 5.257, 10224.416, 518.780, 52874.892 25/02/23,00:07:23,11,09,1, 11.9,1,1, 5.257, 10224.439, 518.785, 52874.945 25/02/23,00:07:23,12,09,1, 11.9,1,1, 5.257, 10224.430, 518.782, 52874.933 25/02/23,00:07:23,13,09,1, 11.9,1,1, 5.257, 10224.416, 518.759, 52875.090 25/02/23,00:07:23,14,09,1, 11.9,1,1, 5.257, 10224.482, 518.787, 52874.931 25/02/23,00:07:23,15,09,1, 11.9,1,1, 5.257, 10224.411, 518.783, 52874.816 25/02/23,00:07:23,16,09,1, 11.9,1,1, 5.257, 10224.389, 518.786, 52875.091 25/02/23,00:07:23,17,09,1, 11.9,1,1, 5.257, 10224.453, 518.762, 52874.997 25/02/23,00:07:23,18,09,1, 11.9,1,1, 5.257, 10224.436, 518.759, 52874.949 25/02/23,00:07:23,19,09,1, 11.9,1,1, 5.257, 10224.452, 518.776, 52874.983 25/02/23,00:07:24,00,10,1, 12.0,1,1, 5.252, 10224.450, 518.776, 52874.983 25/02/23,00:07:24,01,10,1, 12.0,1,1, 5.252, 10224.458, 518.727, 52874.986 25/02/23,00:07:24,02,10,1, 12.0,1,1, 5.252, 10224.452, 518.735, 52874.959 25/02/23,00:07:24,03,10,1, 12.0,1,1, 5.252, 10224.473, 518.740, 52874.933 25/02/23,00:07:24,04,10,1, 12.0,1,1, 5.252, 10224.458, 518.728, 52874.879 25/02/23,00:07:24,05,10,1, 12.0,1,1, 5.252, 10224.470, 518.711, 52874.943 25/02/23,00:07:24,06,10,1, 12.0,1,1, 5.252, 10224.430, 518.721, 52874.970 25/02/23,00:07:24,07,10,1, 12.0,1,1, 5.252, 10224.454, 518.729, 52874.988 25/02/23,00:07:24,08,10,1, 12.0,1,1, 5.252, 10224.464, 518.717, 52874.977 25/02/23,00:07:24,09,10,1, 12.0,1,1, 5.252, 10224.438, 518.723, 52874.972 25/02/23,00:07:24,10,10,1, 12.0,1,1, 5.252, 10224.457, 518.688, 52874.987 25/02/23,00:07:24,11,10,1, 12.0,1,1, 5.252, 10224.459, 518.697, 52874.950 25/02/23,00:07:24,12,10,1, 12.0,1,1, 5.252, 10224.468, 518.695, 52874.925 25/02/23,00:07:24,13,10,1, 12.0,1,1, 5.252, 10224.464, 518.705, 52874.975 25/02/23,00:07:24,14,10,1, 12.0,1,1, 5.252, 10224.483, 518.691, 52875.001 25/02/23,00:07:24,15,10,1, 12.0,1,1, 5.252, 10224.492, 518.670, 52874.980 25/02/23,00:07:24,16,10,1, 12.0,1,1, 5.252, 10224.476, 518.693, 52874.957 25/02/23,00:07:24,17,10,1, 12.0,1,1, 5.252, 10224.463, 518.683, 52874.934 25/02/23,00:07:24,18,10,1, 12.0,1,1, 5.252, 10224.469, 518.652, 52874.919 25/02/23,00:07:24,19,10,1, 12.0,1,1, 5.252, 10224.479, 518.664, 52874.955 25/02/23,00:07:25,00,10,1, 11.9,1,1, 5.250, 10224.475, 518.664, 52874.955 25/02/23,00:07:25,01,10,1, 11.9,1,1, 5.250, 10224.481, 518.651, 52875.064 25/02/23,00:07:25,02,10,1, 11.9,1,1, 5.250, 10224.504, 518.627, 52875.049 25/02/23,00:07:25,03,10,1, 11.9,1,1, 5.250, 10224.495, 518.653, 52875.023 25/02/23,00:07:25,04,10,1, 11.9,1,1, 5.250, 10224.501, 518.609, 52874.943 25/02/23,00:07:25,05,10,1, 11.9,1,1, 5.250, 10224.504, 518.614, 52875.065 25/02/23,00:07:25,06,10,1, 11.9,1,1, 5.250, 10224.507, 518.604, 52875.011 25/02/23,00:07:25,07,10,1, 11.9,1,1, 5.250, 10224.509, 518.606, 52874.951 25/02/23,00:07:25,08,10,1, 11.9,1,1, 5.250, 10224.525, 518.605, 52874.919 25/02/23,00:07:25,09,10,1, 11.9,1,1, 5.250, 10224.486, 518.586, 52875.022 25/02/23,00:07:25,10,10,1, 11.9,1,1, 5.250, 10224.526, 518.590, 52874.917 25/02/23,00:07:25,11,10,1, 11.9,1,1, 5.250, 10224.506, 518.584, 52875.005 25/02/23,00:07:25,12,10,1, 11.9,1,1, 5.250, 10224.498, 518.571, 52874.992 25/02/23,00:07:25,13,10,1, 11.9,1,1, 5.250, 10224.533, 518.589, 52874.950 25/02/23,00:07:25,14,10,1, 11.9,1,1, 5.250, 10224.519, 518.556, 52874.923 25/02/23,00:07:25,15,10,1, 11.9,1,1, 5.250, 10224.509, 518.554, 52874.927 25/02/23,00:07:25,16,10,1, 11.9,1,1, 5.250, 10224.542, 518.560, 52874.965 25/02/23,00:07:25,17,10,1, 11.9,1,1, 5.250, 10224.492, 518.560, 52875.126 25/02/23,00:07:25,18,10,1, 11.9,1,1, 5.250, 10224.549, 518.565, 52874.920 25/02/23,00:07:25,19,10,1, 11.9,1,1, 5.250, 10224.555, 518.555, 52874.963 25/02/23,00:07:26,00,10,1, 12.0,1,1, 5.253, 10224.550, 518.555, 52874.963 25/02/23,00:07:26,01,10,1, 12.0,1,1, 5.253, 10224.560, 518.551, 52874.934 25/02/23,00:07:26,02,10,1, 12.0,1,1, 5.253, 10224.566, 518.568, 52874.957 25/02/23,00:07:26,03,10,1, 12.0,1,1, 5.253, 10224.583, 518.556, 52874.985 25/02/23,00:07:26,04,10,1, 12.0,1,1, 5.253, 10224.573, 518.543, 52874.908 25/02/23,00:07:26,05,10,1, 12.0,1,1, 5.253, 10224.585, 518.569, 52874.957 25/02/23,00:07:26,06,10,1, 12.0,1,1, 5.253, 10224.584, 518.551, 52875.010 25/02/23,00:07:26,07,10,1, 12.0,1,1, 5.253, 10224.544, 518.538, 52875.020 25/02/23,00:07:26,08,10,1, 12.0,1,1, 5.253, 10224.584, 518.544, 52875.048 25/02/23,00:07:26,09,10,1, 12.0,1,1, 5.253, 10224.558, 518.582, 52875.152 25/02/23,00:07:26,10,10,1, 12.0,1,1, 5.253, 10224.586, 518.556, 52874.998 25/02/23,00:07:26,11,10,1, 12.0,1,1, 5.253, 10224.561, 518.545, 52875.128 25/02/23,00:07:26,12,10,1, 12.0,1,1, 5.253, 10224.575, 518.538, 52874.920 25/02/23,00:07:26,13,10,1, 12.0,1,1, 5.253, 10224.580, 518.533, 52874.953 25/02/23,00:07:26,14,10,1, 12.0,1,1, 5.253, 10224.596, 518.512, 52874.955 25/02/23,00:07:26,15,10,1, 12.0,1,1, 5.253, 10224.566, 518.517, 52874.973 25/02/23,00:07:26,16,10,1, 12.0,1,1, 5.253, 10224.587, 518.532, 52874.970 25/02/23,00:07:26,17,10,1, 12.0,1,1, 5.253, 10224.582, 518.506, 52874.978 25/02/23,00:07:26,18,10,1, 12.0,1,1, 5.253, 10224.586, 518.513, 52874.973 25/02/23,00:07:26,19,10,1, 12.0,1,1, 5.253, 10224.595, 518.495, 52874.954 25/02/23,00:07:27,00,10,1, 11.9,1,1, 5.251, 10224.591, 518.495, 52874.954 25/02/23,00:07:27,01,10,1, 11.9,1,1, 5.251, 10224.588, 518.498, 52875.000 25/02/23,00:07:27,02,10,1, 11.9,1,1, 5.251, 10224.573, 518.506, 52875.027 25/02/23,00:07:27,03,10,1, 11.9,1,1, 5.251, 10224.581, 518.529, 52875.010 25/02/23,00:07:27,04,10,1, 11.9,1,1, 5.251, 10224.578, 518.510, 52874.990 25/02/23,00:07:27,05,10,1, 11.9,1,1, 5.251, 10224.563, 518.492, 52874.977 25/02/23,00:07:27,06,10,1, 11.9,1,1, 5.251, 10224.557, 518.504, 52875.031 25/02/23,00:07:27,07,10,1, 11.9,1,1, 5.251, 10224.575, 518.498, 52875.057 25/02/23,00:07:27,08,10,1, 11.9,1,1, 5.251, 10224.570, 518.518, 52875.024 25/02/23,00:07:27,09,10,1, 11.9,1,1, 5.251, 10224.589, 518.496, 52874.916 25/02/23,00:07:27,10,10,1, 11.9,1,1, 5.251, 10224.553, 518.490, 52875.091 25/02/23,00:07:27,11,10,1, 11.9,1,1, 5.251, 10224.565, 518.506, 52875.018 25/02/23,00:07:27,12,10,1, 11.9,1,1, 5.251, 10224.588, 518.472, 52875.016 25/02/23,00:07:27,13,10,1, 11.9,1,1, 5.251, 10224.580, 518.485, 52875.011 25/02/23,00:07:27,14,10,1, 11.9,1,1, 5.251, 10224.573, 518.479, 52875.045 25/02/23,00:07:27,15,10,1, 11.9,1,1, 5.251, 10224.577, 518.485, 52875.046 25/02/23,00:07:27,16,10,1, 11.9,1,1, 5.251, 10224.566, 518.485, 52875.081 25/02/23,00:07:27,17,10,1, 11.9,1,1, 5.251, 10224.569, 518.476, 52875.038 25/02/23,00:07:27,18,10,1, 11.9,1,1, 5.251, 10224.573, 518.485, 52875.010 25/02/23,00:07:27,19,10,1, 11.9,1,1, 5.251, 10224.589, 518.492, 52875.056 25/02/23,00:07:28,00,10,1, 11.9,1,1, 5.252, 10224.583, 518.492, 52875.056 25/02/23,00:07:28,01,10,1, 11.9,1,1, 5.252, 10224.569, 518.504, 52875.063 25/02/23,00:07:28,02,10,1, 11.9,1,1, 5.252, 10224.575, 518.490, 52875.054 25/02/23,00:07:28,03,10,1, 11.9,1,1, 5.252, 10224.567, 518.500, 52875.048 25/02/23,00:07:28,04,10,1, 11.9,1,1, 5.252, 10224.543, 518.489, 52875.192 25/02/23,00:07:28,05,10,1, 11.9,1,1, 5.252, 10224.590, 518.524, 52875.028 25/02/23,00:07:28,06,10,1, 11.9,1,1, 5.252, 10224.596, 518.501, 52875.042 25/02/23,00:07:28,07,10,1, 11.9,1,1, 5.252, 10224.571, 518.501, 52875.092 25/02/23,00:07:28,08,10,1, 11.9,1,1, 5.252, 10224.579, 518.497, 52875.090 25/02/23,00:07:28,09,10,1, 11.9,1,1, 5.252, 10224.583, 518.511, 52875.101 25/02/23,00:07:28,10,10,1, 11.9,1,1, 5.252, 10224.558, 518.511, 52875.093 25/02/23,00:07:28,11,10,1, 11.9,1,1, 5.252, 10224.593, 518.493, 52875.132 25/02/23,00:07:28,12,10,1, 11.9,1,1, 5.252, 10224.575, 518.521, 52875.092 25/02/23,00:07:28,13,10,1, 11.9,1,1, 5.252, 10224.605, 518.507, 52875.083 25/02/23,00:07:28,14,10,1, 11.9,1,1, 5.252, 10224.587, 518.518, 52875.086 25/02/23,00:07:28,15,10,1, 11.9,1,1, 5.252, 10224.571, 518.506, 52875.133 25/02/23,00:07:28,16,10,1, 11.9,1,1, 5.252, 10224.607, 518.534, 52875.111 25/02/23,00:07:28,17,10,1, 11.9,1,1, 5.252, 10224.577, 518.515, 52875.097 25/02/23,00:07:28,18,10,1, 11.9,1,1, 5.252, 10224.581, 518.526, 52875.064 25/02/23,00:07:28,19,10,1, 11.9,1,1, 5.252, 10224.608, 518.547, 52875.083 25/02/23,00:07:29,00,09,1, 11.9,1,1, 5.250, 10224.608, 518.547, 52875.083 25/02/23,00:07:29,01,09,1, 11.9,1,1, 5.250, 10224.616, 518.534, 52875.120 25/02/23,00:07:29,02,09,1, 11.9,1,1, 5.250, 10224.614, 518.554, 52875.153 25/02/23,00:07:29,03,09,1, 11.9,1,1, 5.250, 10224.632, 518.547, 52875.102 25/02/23,00:07:29,04,09,1, 11.9,1,1, 5.250, 10224.586, 518.561, 52875.182 25/02/23,00:07:29,05,09,1, 11.9,1,1, 5.250, 10224.615, 518.596, 52875.177 25/02/23,00:07:29,06,09,1, 11.9,1,1, 5.250, 10224.651, 518.566, 52875.186 25/02/23,00:07:29,07,09,1, 11.9,1,1, 5.250, 10224.613, 518.613, 52875.156 25/02/23,00:07:29,08,09,1, 11.9,1,1, 5.250, 10224.632, 518.613, 52875.199 25/02/23,00:07:29,09,09,1, 11.9,1,1, 5.250, 10224.650, 518.626, 52875.187 25/02/23,00:07:29,10,09,1, 11.9,1,1, 5.250, 10224.632, 518.633, 52875.158 25/02/23,00:07:29,11,09,1, 11.9,1,1, 5.250, 10224.633, 518.640, 52875.172 25/02/23,00:07:29,12,09,1, 11.9,1,1, 5.250, 10224.670, 518.646, 52875.177 25/02/23,00:07:29,13,09,1, 11.9,1,1, 5.250, 10224.654, 518.671, 52875.157 25/02/23,00:07:29,14,09,1, 11.9,1,1, 5.250, 10224.676, 518.676, 52875.192 25/02/23,00:07:29,15,09,1, 11.9,1,1, 5.250, 10224.663, 518.686, 52875.256 25/02/23,00:07:29,16,09,1, 11.9,1,1, 5.250, 10224.665, 518.723, 52875.266 25/02/23,00:07:29,17,09,1, 11.9,1,1, 5.250, 10224.691, 518.726, 52875.248 25/02/23,00:07:29,18,09,1, 11.9,1,1, 5.250, 10224.663, 518.738, 52875.232 25/02/23,00:07:29,19,09,1, 11.9,1,1, 5.250, 10224.669, 518.757, 52875.249 25/02/23,00:07:30,00,09,1, 11.9,1,1, 5.250, 10224.667, 518.757, 52875.249 25/02/23,00:07:30,01,09,1, 11.9,1,1, 5.250, 10224.678, 518.802, 52875.246 25/02/23,00:07:30,02,09,1, 11.9,1,1, 5.250, 10224.684, 518.807, 52875.213 25/02/23,00:07:30,03,09,1, 11.9,1,1, 5.250, 10224.721, 518.789, 52875.216 25/02/23,00:07:30,04,09,1, 11.9,1,1, 5.250, 10224.700, 518.840, 52875.219 25/02/23,00:07:30,05,09,1, 11.9,1,1, 5.250, 10224.726, 518.832, 52875.268 25/02/23,00:07:30,06,09,1, 11.9,1,1, 5.250, 10224.724, 518.884, 52875.238 25/02/23,00:07:30,07,09,1, 11.9,1,1, 5.250, 10224.724, 518.894, 52875.317 25/02/23,00:07:30,08,09,1, 11.9,1,1, 5.250, 10224.697, 518.915, 52875.383 25/02/23,00:07:30,09,09,1, 11.9,1,1, 5.250, 10224.739, 518.917, 52875.344 25/02/23,00:07:30,10,09,1, 11.9,1,1, 5.250, 10224.728, 518.965, 52875.342 25/02/23,00:07:30,11,09,1, 11.9,1,1, 5.250, 10224.697, 518.972, 52875.350 25/02/23,00:07:30,12,09,1, 11.9,1,1, 5.250, 10224.737, 519.002, 52875.338 25/02/23,00:07:30,13,09,1, 11.9,1,1, 5.250, 10224.723, 519.010, 52875.329 25/02/23,00:07:30,14,09,1, 11.9,1,1, 5.250, 10224.748, 519.038, 52875.357 25/02/23,00:07:30,15,09,1, 11.9,1,1, 5.250, 10224.766, 519.029, 52875.395 25/02/23,00:07:30,16,09,1, 11.9,1,1, 5.250, 10224.794, 519.084, 52875.396 25/02/23,00:07:30,17,09,1, 11.9,1,1, 5.250, 10224.783, 519.121, 52875.390 25/02/23,00:07:30,18,09,1, 11.9,1,1, 5.250, 10224.795, 519.153, 52875.388 25/02/23,00:07:30,19,09,1, 11.9,1,1, 5.250, 10224.815, 519.149, 52875.383 25/02/23,00:07:31,00,09,1, 11.9,1,1, 5.256, 10224.808, 519.149, 52875.383 25/02/23,00:07:31,01,09,1, 11.9,1,1, 5.256, 10224.823, 519.210, 52875.486 25/02/23,00:07:31,02,09,1, 11.9,1,1, 5.256, 10224.827, 519.245, 52875.487 25/02/23,00:07:31,03,09,1, 11.9,1,1, 5.256, 10224.793, 519.248, 52875.509 25/02/23,00:07:31,04,09,1, 11.9,1,1, 5.256, 10224.831, 519.276, 52875.518 25/02/23,00:07:31,05,09,1, 11.9,1,1, 5.256, 10224.827, 519.302, 52875.514 25/02/23,00:07:31,06,09,1, 11.9,1,1, 5.256, 10224.820, 519.348, 52875.531 25/02/23,00:07:31,07,09,1, 11.9,1,1, 5.256, 10224.824, 519.358, 52875.493 25/02/23,00:07:31,08,09,1, 11.9,1,1, 5.256, 10224.840, 519.379, 52875.508 25/02/23,00:07:31,09,09,1, 11.9,1,1, 5.256, 10224.840, 519.426, 52875.509 25/02/23,00:07:31,10,09,1, 11.9,1,1, 5.256, 10224.851, 519.417, 52875.489 25/02/23,00:07:31,11,09,1, 11.9,1,1, 5.256, 10224.862, 519.471, 52875.532 25/02/23,00:07:31,12,09,1, 11.9,1,1, 5.256, 10224.849, 519.468, 52875.543 25/02/23,00:07:31,13,09,1, 11.9,1,1, 5.256, 10224.871, 519.494, 52875.558 25/02/23,00:07:31,14,09,1, 11.9,1,1, 5.256, 10224.875, 519.530, 52875.572 25/02/23,00:07:31,15,09,1, 11.9,1,1, 5.256, 10224.885, 519.563, 52875.613 25/02/23,00:07:31,16,09,1, 11.9,1,1, 5.256, 10224.881, 519.586, 52875.648 25/02/23,00:07:31,17,09,1, 11.9,1,1, 5.256, 10224.881, 519.597, 52875.625 25/02/23,00:07:31,18,09,1, 11.9,1,1, 5.256, 10224.897, 519.621, 52875.611 25/02/23,00:07:31,19,09,1, 11.9,1,1, 5.256, 10224.881, 519.666, 52875.615 25/02/23,00:07:32,00,09,1, 11.9,1,1, 5.255, 10224.875, 519.666, 52875.615 25/02/23,00:07:32,01,09,1, 11.9,1,1, 5.255, 10224.896, 519.681, 52875.615 25/02/23,00:07:32,02,09,1, 11.9,1,1, 5.255, 10224.889, 519.693, 52875.654 25/02/23,00:07:32,03,09,1, 11.9,1,1, 5.255, 10224.903, 519.715, 52875.625 25/02/23,00:07:32,04,09,1, 11.9,1,1, 5.255, 10224.892, 519.752, 52875.655 25/02/23,00:07:32,05,09,1, 11.9,1,1, 5.255, 10224.887, 519.785, 52875.683 25/02/23,00:07:32,06,09,1, 11.9,1,1, 5.255, 10224.893, 519.805, 52875.643 25/02/23,00:07:32,07,09,1, 11.9,1,1, 5.255, 10224.909, 519.828, 52875.668 25/02/23,00:07:32,08,09,1, 11.9,1,1, 5.255, 10224.919, 519.850, 52875.695 25/02/23,00:07:32,09,09,1, 11.9,1,1, 5.255, 10224.882, 519.863, 52875.738 25/02/23,00:07:32,10,09,1, 11.9,1,1, 5.255, 10224.895, 519.917, 52875.741 25/02/23,00:07:32,11,09,1, 11.9,1,1, 5.255, 10224.899, 519.918, 52875.714 25/02/23,00:07:32,12,09,1, 11.9,1,1, 5.255, 10224.864, 519.933, 52875.749 25/02/23,00:07:32,13,09,1, 11.9,1,1, 5.255, 10224.880, 519.971, 52875.730 25/02/23,00:07:32,14,09,1, 11.9,1,1, 5.255, 10224.888, 519.990, 52875.718 25/02/23,00:07:32,15,09,1, 11.9,1,1, 5.255, 10224.871, 520.005, 52875.732 25/02/23,00:07:32,16,09,1, 11.9,1,1, 5.255, 10224.885, 520.035, 52875.752 25/02/23,00:07:32,17,09,1, 11.9,1,1, 5.255, 10224.879, 520.051, 52875.812 25/02/23,00:07:32,18,09,1, 11.9,1,1, 5.255, 10224.898, 520.112, 52875.763 25/02/23,00:07:32,19,09,1, 11.9,1,1, 5.255, 10224.854, 520.110, 52875.742 25/02/23,00:07:33,00,09,1, 11.9,1,1, 5.259, 10224.850, 520.110, 52875.742 25/02/23,00:07:33,01,09,1, 11.9,1,1, 5.259, 10224.841, 520.157, 52875.847 25/02/23,00:07:33,02,09,1, 11.9,1,1, 5.259, 10224.855, 520.179, 52875.907 25/02/23,00:07:33,03,09,1, 11.9,1,1, 5.259, 10224.837, 520.197, 52875.872 25/02/23,00:07:33,04,09,1, 11.9,1,1, 5.259, 10224.865, 520.187, 52875.722 25/02/23,00:07:33,05,09,1, 11.9,1,1, 5.259, 10224.855, 520.231, 52875.771 25/02/23,00:07:33,06,09,1, 11.9,1,1, 5.259, 10224.847, 520.266, 52875.784 25/02/23,00:07:33,07,09,1, 11.9,1,1, 5.259, 10224.813, 520.295, 52875.833 25/02/23,00:07:33,08,09,1, 11.9,1,1, 5.259, 10224.828, 520.299, 52875.849 25/02/23,00:07:33,09,09,1, 11.9,1,1, 5.259, 10224.815, 520.339, 52875.893 25/02/23,00:07:33,10,09,1, 11.9,1,1, 5.259, 10224.771, 520.352, 52875.818 25/02/23,00:07:33,11,09,1, 11.9,1,1, 5.259, 10224.816, 520.377, 52875.852 25/02/23,00:07:33,12,09,1, 11.9,1,1, 5.259, 10224.792, 520.383, 52875.907 25/02/23,00:07:33,13,09,1, 11.9,1,1, 5.259, 10224.804, 520.411, 52875.889 25/02/23,00:07:33,14,09,1, 11.9,1,1, 5.259, 10224.800, 520.428, 52875.859 25/02/23,00:07:33,15,09,1, 11.9,1,1, 5.259, 10224.784, 520.454, 52875.879 25/02/23,00:07:33,16,09,1, 11.9,1,1, 5.259, 10224.773, 520.465, 52875.885 25/02/23,00:07:33,17,09,1, 11.9,1,1, 5.259, 10224.758, 520.480, 52875.988 25/02/23,00:07:33,18,09,1, 11.9,1,1, 5.259, 10224.750, 520.509, 52875.962 25/02/23,00:07:33,19,09,1, 11.9,1,1, 5.259, 10224.747, 520.523, 52875.941 25/02/23,00:07:34,00,09,1, 11.9,1,1, 5.255, 10224.742, 520.523, 52875.941 25/02/23,00:07:34,01,09,1, 11.9,1,1, 5.255, 10224.731, 520.548, 52875.952 25/02/23,00:07:34,02,09,1, 11.9,1,1, 5.255, 10224.733, 520.541, 52876.017 25/02/23,00:07:34,03,09,1, 11.9,1,1, 5.255, 10224.703, 520.570, 52875.911 25/02/23,00:07:34,04,09,1, 11.9,1,1, 5.255, 10224.704, 520.598, 52875.970 25/02/23,00:07:34,05,09,1, 11.9,1,1, 5.255, 10224.686, 520.562, 52875.893 25/02/23,00:07:34,06,09,1, 11.9,1,1, 5.255, 10224.715, 520.627, 52875.905 25/02/23,00:07:34,07,09,1, 11.9,1,1, 5.255, 10224.677, 520.635, 52875.913 25/02/23,00:07:34,08,09,1, 11.9,1,1, 5.255, 10224.696, 520.661, 52875.941 25/02/23,00:07:34,09,09,1, 11.9,1,1, 5.255, 10224.667, 520.690, 52876.196 25/02/23,00:07:34,10,09,1, 11.9,1,1, 5.255, 10224.669, 520.690, 52876.019 25/02/23,00:07:34,11,09,1, 11.9,1,1, 5.255, 10224.659, 520.700, 52875.999 25/02/23,00:07:34,12,09,1, 11.9,1,1, 5.255, 10224.672, 520.698, 52875.954 25/02/23,00:07:34,13,09,1, 11.9,1,1, 5.255, 10224.638, 520.694, 52875.916 25/02/23,00:07:34,14,09,1, 11.9,1,1, 5.255, 10224.646, 520.741, 52875.967 25/02/23,00:07:34,15,09,1, 11.9,1,1, 5.255, 10224.617, 520.711, 52875.896 25/02/23,00:07:34,16,09,1, 11.9,1,1, 5.255, 10224.629, 520.729, 52875.933 25/02/23,00:07:34,17,09,1, 11.9,1,1, 5.255, 10224.617, 520.739, 52875.963 25/02/23,00:07:34,18,09,1, 11.9,1,1, 5.255, 10224.618, 520.758, 52875.968 25/02/23,00:07:34,19,09,1, 11.9,1,1, 5.255, 10224.611, 520.782, 52875.905 25/02/23,00:07:35,00,09,1, 11.9,1,1, 5.253, 10224.608, 520.782, 52875.905 25/02/23,00:07:35,01,09,1, 11.9,1,1, 5.253, 10224.621, 520.803, 52875.955 25/02/23,00:07:35,02,09,1, 11.9,1,1, 5.253, 10224.607, 520.818, 52876.033 25/02/23,00:07:35,03,09,1, 11.9,1,1, 5.253, 10224.588, 520.797, 52875.950 25/02/23,00:07:35,04,09,1, 11.9,1,1, 5.253, 10224.604, 520.818, 52876.027 25/02/23,00:07:35,05,09,1, 11.9,1,1, 5.253, 10224.601, 520.820, 52875.951 25/02/23,00:07:35,06,09,1, 11.9,1,1, 5.253, 10224.580, 520.831, 52875.957 25/02/23,00:07:35,07,09,1, 11.9,1,1, 5.253, 10224.586, 520.830, 52875.932 25/02/23,00:07:35,08,09,1, 11.9,1,1, 5.253, 10224.575, 520.842, 52875.916 25/02/23,00:07:35,09,09,1, 11.9,1,1, 5.253, 10224.580, 520.837, 52875.953 25/02/23,00:07:35,10,09,1, 11.9,1,1, 5.253, 10224.547, 520.867, 52875.972 25/02/23,00:07:35,11,09,1, 11.9,1,1, 5.253, 10224.556, 520.853, 52875.909 25/02/23,00:07:35,12,09,1, 11.9,1,1, 5.253, 10224.580, 520.856, 52875.943 25/02/23,00:07:35,13,09,1, 11.9,1,1, 5.253, 10224.570, 520.868, 52875.856 25/02/23,00:07:35,14,09,1, 11.9,1,1, 5.253, 10224.579, 520.882, 52875.899 25/02/23,00:07:35,15,09,1, 11.9,1,1, 5.253, 10224.552, 520.875, 52875.909 25/02/23,00:07:35,16,09,1, 11.9,1,1, 5.253, 10224.566, 520.903, 52875.929 25/02/23,00:07:35,17,09,1, 11.9,1,1, 5.253, 10224.541, 520.890, 52875.895 25/02/23,00:07:35,18,09,1, 11.9,1,1, 5.253, 10224.527, 520.889, 52875.914 25/02/23,00:07:35,19,09,1, 11.9,1,1, 5.253, 10224.599, 520.916, 52875.884 25/02/23,00:07:36,00,09,1, 11.9,1,1, 5.257, 10224.591, 520.916, 52875.884 25/02/23,00:07:36,01,09,1, 11.9,1,1, 5.257, 10224.553, 520.913, 52875.846 25/02/23,00:07:36,02,09,1, 11.9,1,1, 5.257, 10224.572, 520.898, 52875.928 25/02/23,00:07:36,03,09,1, 11.9,1,1, 5.257, 10224.583, 520.934, 52875.879 25/02/23,00:07:36,04,09,1, 11.9,1,1, 5.257, 10224.560, 520.912, 52875.843 25/02/23,00:07:36,05,09,1, 11.9,1,1, 5.257, 10224.541, 520.923, 52875.891 25/02/23,00:07:36,06,09,1, 11.9,1,1, 5.257, 10224.561, 520.943, 52875.928 25/02/23,00:07:36,07,09,1, 11.9,1,1, 5.257, 10224.547, 520.919, 52875.821 25/02/23,00:07:36,08,09,1, 11.9,1,1, 5.257, 10224.576, 520.930, 52875.839 25/02/23,00:07:36,09,09,1, 11.9,1,1, 5.257, 10224.574, 520.939, 52875.857 25/02/23,00:07:36,10,09,1, 11.9,1,1, 5.257, 10224.566, 520.963, 52875.896 25/02/23,00:07:36,11,09,1, 11.9,1,1, 5.257, 10224.553, 520.957, 52875.861 25/02/23,00:07:36,12,09,1, 11.9,1,1, 5.257, 10224.550, 520.945, 52875.922 25/02/23,00:07:36,13,09,1, 11.9,1,1, 5.257, 10224.576, 520.966, 52875.802 25/02/23,00:07:36,14,09,1, 11.9,1,1, 5.257, 10224.581, 520.973, 52875.893 25/02/23,00:07:36,15,09,1, 11.9,1,1, 5.257, 10224.586, 520.963, 52875.768 25/02/23,00:07:36,16,09,1, 11.9,1,1, 5.257, 10224.563, 520.958, 52875.822 25/02/23,00:07:36,17,09,1, 11.9,1,1, 5.257, 10224.581, 520.991, 52875.851 25/02/23,00:07:36,18,09,1, 11.9,1,1, 5.257, 10224.569, 520.978, 52875.752 25/02/23,00:07:36,19,09,1, 11.9,1,1, 5.257, 10224.564, 520.970, 52875.769 25/02/23,00:07:37,00,09,1, 11.9,1,1, 5.257, 10224.558, 520.970, 52875.769 25/02/23,00:07:37,01,09,1, 11.9,1,1, 5.257, 10224.588, 520.995, 52875.824 25/02/23,00:07:37,02,09,1, 11.9,1,1, 5.257, 10224.593, 520.985, 52875.908 25/02/23,00:07:37,03,09,1, 11.9,1,1, 5.257, 10224.603, 520.980, 52875.806 25/02/23,00:07:37,04,09,1, 11.9,1,1, 5.257, 10224.602, 520.979, 52875.794 25/02/23,00:07:37,05,09,1, 11.9,1,1, 5.257, 10224.561, 520.975, 52875.857 25/02/23,00:07:37,06,09,1, 11.9,1,1, 5.257, 10224.572, 520.983, 52875.779 25/02/23,00:07:37,07,09,1, 11.9,1,1, 5.257, 10224.560, 520.958, 52875.681 25/02/23,00:07:37,08,09,1, 11.9,1,1, 5.257, 10224.574, 521.001, 52875.762 25/02/23,00:07:37,09,09,1, 11.9,1,1, 5.257, 10224.563, 521.026, 52875.763 25/02/23,00:07:37,10,09,1, 11.9,1,1, 5.257, 10224.596, 520.972, 52875.748 25/02/23,00:07:37,11,09,1, 11.9,1,1, 5.257, 10224.601, 520.995, 52875.792 25/02/23,00:07:37,12,09,1, 11.9,1,1, 5.257, 10224.583, 520.987, 52875.747 25/02/23,00:07:37,13,09,1, 11.9,1,1, 5.257, 10224.612, 520.996, 52875.661 25/02/23,00:07:37,14,09,1, 11.9,1,1, 5.257, 10224.608, 520.991, 52875.673 25/02/23,00:07:37,15,09,1, 11.9,1,1, 5.257, 10224.611, 520.978, 52875.689 25/02/23,00:07:37,16,09,1, 11.9,1,1, 5.257, 10224.616, 520.973, 52875.704 25/02/23,00:07:37,17,09,1, 11.9,1,1, 5.257, 10224.604, 520.982, 52875.742 25/02/23,00:07:37,18,09,1, 11.9,1,1, 5.257, 10224.577, 520.991, 52875.711 25/02/23,00:07:37,19,09,1, 11.9,1,1, 5.257, 10224.600, 520.987, 52875.748 25/02/23,00:07:38,00,09,1, 11.9,1,1, 5.253, 10224.600, 520.987, 52875.748 25/02/23,00:07:38,01,09,1, 11.9,1,1, 5.253, 10224.604, 520.959, 52875.663 25/02/23,00:07:38,02,09,1, 11.9,1,1, 5.253, 10224.616, 520.964, 52875.636 25/02/23,00:07:38,03,09,1, 11.9,1,1, 5.253, 10224.611, 520.989, 52875.681 25/02/23,00:07:38,04,09,1, 11.9,1,1, 5.253, 10224.602, 520.999, 52875.693 25/02/23,00:07:38,05,09,1, 11.9,1,1, 5.253, 10224.627, 520.966, 52875.444 25/02/23,00:07:38,06,09,1, 11.9,1,1, 5.253, 10224.573, 520.982, 52875.662 25/02/23,00:07:38,07,09,1, 11.9,1,1, 5.253, 10224.577, 520.965, 52875.649 25/02/23,00:07:38,08,09,1, 11.9,1,1, 5.253, 10224.575, 520.975, 52875.673 25/02/23,00:07:38,09,09,1, 11.9,1,1, 5.253, 10224.579, 520.992, 52875.617 25/02/23,00:07:38,10,09,1, 11.9,1,1, 5.253, 10224.615, 520.957, 52875.605 25/02/23,00:07:38,11,09,1, 11.9,1,1, 5.253, 10224.582, 520.964, 52875.695 25/02/23,00:07:38,12,09,1, 11.9,1,1, 5.253, 10224.589, 520.961, 52875.609 25/02/23,00:07:38,13,09,1, 11.9,1,1, 5.253, 10224.580, 520.957, 52875.600 25/02/23,00:07:38,14,09,1, 11.9,1,1, 5.253, 10224.574, 520.958, 52875.612 25/02/23,00:07:38,15,09,1, 11.9,1,1, 5.253, 10224.583, 520.946, 52875.606 25/02/23,00:07:38,16,09,1, 11.9,1,1, 5.253, 10224.590, 520.959, 52875.627 25/02/23,00:07:38,17,09,1, 11.9,1,1, 5.253, 10224.606, 520.942, 52875.593 25/02/23,00:07:38,18,09,1, 11.9,1,1, 5.253, 10224.607, 520.953, 52875.567 25/02/23,00:07:38,19,09,1, 11.9,1,1, 5.253, 10224.573, 520.933, 52875.549 25/02/23,00:07:39,00,10,1, 11.9,1,1, 5.259, 10224.566, 520.933, 52875.549 25/02/23,00:07:39,01,10,1, 11.9,1,1, 5.259, 10224.592, 520.917, 52875.502 25/02/23,00:07:39,02,10,1, 11.9,1,1, 5.259, 10224.583, 520.922, 52875.526 25/02/23,00:07:39,03,10,1, 11.9,1,1, 5.259, 10224.571, 520.943, 52875.580 25/02/23,00:07:39,04,10,1, 11.9,1,1, 5.259, 10224.594, 520.931, 52875.593 25/02/23,00:07:39,05,10,1, 11.9,1,1, 5.259, 10224.567, 520.904, 52875.521 25/02/23,00:07:39,06,10,1, 11.9,1,1, 5.259, 10224.580, 520.893, 52875.500 25/02/23,00:07:39,07,10,1, 11.9,1,1, 5.259, 10224.564, 520.878, 52875.450 25/02/23,00:07:39,08,10,1, 11.9,1,1, 5.259, 10224.599, 520.902, 52875.563 25/02/23,00:07:39,09,10,1, 11.9,1,1, 5.259, 10224.612, 520.871, 52875.329 25/02/23,00:07:39,10,10,1, 11.9,1,1, 5.259, 10224.610, 520.887, 52875.423 25/02/23,00:07:39,11,10,1, 11.9,1,1, 5.259, 10224.598, 520.885, 52875.457 25/02/23,00:07:39,12,10,1, 11.9,1,1, 5.259, 10224.603, 520.888, 52875.492 25/02/23,00:07:39,13,10,1, 11.9,1,1, 5.259, 10224.601, 520.892, 52875.458 25/02/23,00:07:39,14,10,1, 11.9,1,1, 5.259, 10224.597, 520.894, 52875.418 25/02/23,00:07:39,15,10,1, 11.9,1,1, 5.259, 10224.603, 520.904, 52875.448 25/02/23,00:07:39,16,10,1, 11.9,1,1, 5.259, 10224.603, 520.886, 52875.482 25/02/23,00:07:39,17,10,1, 11.9,1,1, 5.259, 10224.617, 520.881, 52875.520 25/02/23,00:07:39,18,10,1, 11.9,1,1, 5.259, 10224.597, 520.887, 52875.520 25/02/23,00:07:39,19,10,1, 11.9,1,1, 5.259, 10224.618, 520.898, 52875.431 25/02/23,00:07:40,00,10,1, 11.9,1,1, 5.254, 10224.617, 520.898, 52875.431 25/02/23,00:07:40,01,10,1, 11.9,1,1, 5.254, 10224.618, 520.893, 52875.358 25/02/23,00:07:40,02,10,1, 11.9,1,1, 5.254, 10224.605, 520.860, 52875.423 25/02/23,00:07:40,03,10,1, 11.9,1,1, 5.254, 10224.610, 520.863, 52875.443 25/02/23,00:07:40,04,10,1, 11.9,1,1, 5.254, 10224.612, 520.866, 52875.361 25/02/23,00:07:40,05,10,1, 11.9,1,1, 5.254, 10224.618, 520.887, 52875.450 25/02/23,00:07:40,06,10,1, 11.9,1,1, 5.254, 10224.618, 520.858, 52875.402 25/02/23,00:07:40,07,10,1, 11.9,1,1, 5.254, 10224.622, 520.869, 52875.389 25/02/23,00:07:40,08,10,1, 11.9,1,1, 5.254, 10224.615, 520.857, 52875.406 25/02/23,00:07:40,09,10,1, 11.9,1,1, 5.254, 10224.630, 520.848, 52875.325 25/02/23,00:07:40,10,10,1, 11.9,1,1, 5.254, 10224.608, 520.824, 52875.408 25/02/23,00:07:40,11,10,1, 11.9,1,1, 5.254, 10224.624, 520.846, 52875.421 25/02/23,00:07:40,12,10,1, 11.9,1,1, 5.254, 10224.639, 520.838, 52875.358 25/02/23,00:07:40,13,10,1, 11.9,1,1, 5.254, 10224.641, 520.861, 52875.418 25/02/23,00:07:40,14,10,1, 11.9,1,1, 5.254, 10224.621, 520.816, 52875.312 25/02/23,00:07:40,15,10,1, 11.9,1,1, 5.254, 10224.652, 520.823, 52875.383 25/02/23,00:07:40,16,10,1, 11.9,1,1, 5.254, 10224.636, 520.818, 52875.417 25/02/23,00:07:40,17,10,1, 11.9,1,1, 5.254, 10224.629, 520.837, 52875.369 25/02/23,00:07:40,18,10,1, 11.9,1,1, 5.254, 10224.634, 520.794, 52875.274 25/02/23,00:07:40,19,10,1, 11.9,1,1, 5.254, 10224.620, 520.793, 52875.343 25/02/23,00:07:41,00,09,1, 11.9,1,1, 5.255, 10224.617, 520.793, 52875.343 25/02/23,00:07:41,01,09,1, 11.9,1,1, 5.255, 10224.648, 520.757, 52875.249 25/02/23,00:07:41,02,09,1, 11.9,1,1, 5.255, 10224.652, 520.788, 52875.295 25/02/23,00:07:41,03,09,1, 11.9,1,1, 5.255, 10224.663, 520.783, 52875.304 25/02/23,00:07:41,04,09,1, 11.9,1,1, 5.255, 10224.642, 520.770, 52875.292 25/02/23,00:07:41,05,09,1, 11.9,1,1, 5.255, 10224.644, 520.765, 52875.346 25/02/23,00:07:41,06,09,1, 11.9,1,1, 5.255, 10224.655, 520.743, 52875.354 25/02/23,00:07:41,07,09,1, 11.9,1,1, 5.255, 10224.660, 520.728, 52875.253 25/02/23,00:07:41,08,09,1, 11.9,1,1, 5.255, 10224.662, 520.756, 52875.267 25/02/23,00:07:41,09,09,1, 11.9,1,1, 5.255, 10224.672, 520.740, 52875.253 25/02/23,00:07:41,10,09,1, 11.9,1,1, 5.255, 10224.655, 520.727, 52875.184 25/02/23,00:07:41,11,09,1, 11.9,1,1, 5.255, 10224.689, 520.710, 52875.248 25/02/23,00:07:41,12,09,1, 11.9,1,1, 5.255, 10224.669, 520.698, 52875.304 25/02/23,00:07:41,13,09,1, 11.9,1,1, 5.255, 10224.674, 520.727, 52875.189 25/02/23,00:07:41,14,09,1, 11.9,1,1, 5.255, 10224.662, 520.683, 52875.164 25/02/23,00:07:41,15,09,1, 11.9,1,1, 5.255, 10224.691, 520.693, 52875.183 25/02/23,00:07:41,16,09,1, 11.9,1,1, 5.255, 10224.685, 520.686, 52875.211 25/02/23,00:07:41,17,09,1, 11.9,1,1, 5.255, 10224.678, 520.698, 52875.163 25/02/23,00:07:41,18,09,1, 11.9,1,1, 5.255, 10224.681, 520.675, 52875.261 25/02/23,00:07:41,19,09,1, 11.9,1,1, 5.255, 10224.661, 520.625, 52875.115 25/02/23,00:07:42,00,10,1, 11.9,1,1, 5.254, 10224.658, 520.625, 52875.115 25/02/23,00:07:42,01,10,1, 11.9,1,1, 5.254, 10224.709, 520.632, 52875.111 25/02/23,00:07:42,02,10,1, 11.9,1,1, 5.254, 10224.722, 520.608, 52875.131 25/02/23,00:07:42,03,10,1, 11.9,1,1, 5.254, 10224.691, 520.594, 52875.111 25/02/23,00:07:42,04,10,1, 11.9,1,1, 5.254, 10224.705, 520.618, 52875.144 25/02/23,00:07:42,05,10,1, 11.9,1,1, 5.254, 10224.701, 520.618, 52875.170 25/02/23,00:07:42,06,10,1, 11.9,1,1, 5.254, 10224.693, 520.600, 52875.112 25/02/23,00:07:42,07,10,1, 11.9,1,1, 5.254, 10224.693, 520.579, 52875.095 25/02/23,00:07:42,08,10,1, 11.9,1,1, 5.254, 10224.735, 520.591, 52875.049 25/02/23,00:07:42,09,10,1, 11.9,1,1, 5.254, 10224.718, 520.573, 52875.133 25/02/23,00:07:42,10,10,1, 11.9,1,1, 5.254, 10224.693, 520.564, 52875.093 25/02/23,00:07:42,11,10,1, 11.9,1,1, 5.254, 10224.701, 520.558, 52875.133 25/02/23,00:07:42,12,10,1, 11.9,1,1, 5.254, 10224.713, 520.530, 52875.113 25/02/23,00:07:42,13,10,1, 11.9,1,1, 5.254, 10224.707, 520.550, 52875.151 25/02/23,00:07:42,14,10,1, 11.9,1,1, 5.254, 10224.740, 520.517, 52875.068 25/02/23,00:07:42,15,10,1, 11.9,1,1, 5.254, 10224.697, 520.528, 52875.058 25/02/23,00:07:42,16,10,1, 11.9,1,1, 5.254, 10224.704, 520.504, 52875.071 25/02/23,00:07:42,17,10,1, 11.9,1,1, 5.254, 10224.715, 520.513, 52874.985 25/02/23,00:07:42,18,10,1, 11.9,1,1, 5.254, 10224.721, 520.491, 52875.070 25/02/23,00:07:42,19,10,1, 11.9,1,1, 5.254, 10224.720, 520.514, 52875.036 25/02/23,00:07:43,00,09,1, 11.8,1,1, 5.256, 10224.717, 520.514, 52875.036 25/02/23,00:07:43,01,09,1, 11.8,1,1, 5.256, 10224.722, 520.459, 52874.938 25/02/23,00:07:43,02,09,1, 11.8,1,1, 5.256, 10224.726, 520.471, 52875.000 25/02/23,00:07:43,03,09,1, 11.8,1,1, 5.256, 10224.742, 520.469, 52874.929 25/02/23,00:07:43,04,09,1, 11.8,1,1, 5.256, 10224.706, 520.466, 52875.018 25/02/23,00:07:43,05,09,1, 11.8,1,1, 5.256, 10224.721, 520.453, 52875.005 25/02/23,00:07:43,06,09,1, 11.8,1,1, 5.256, 10224.718, 520.448, 52875.038 25/02/23,00:07:43,07,09,1, 11.8,1,1, 5.256, 10224.750, 520.427, 52874.955 25/02/23,00:07:43,08,09,1, 11.8,1,1, 5.256, 10224.729, 520.423, 52874.996 25/02/23,00:07:43,09,09,1, 11.8,1,1, 5.256, 10224.711, 520.401, 52874.958 25/02/23,00:07:43,10,09,1, 11.8,1,1, 5.256, 10224.747, 520.412, 52874.957 25/02/23,00:07:43,11,09,1, 11.8,1,1, 5.256, 10224.755, 520.438, 52874.945 25/02/23,00:07:43,12,09,1, 11.8,1,1, 5.256, 10224.767, 520.372, 52874.747 25/02/23,00:07:43,13,09,1, 11.8,1,1, 5.256, 10224.723, 520.413, 52874.914 25/02/23,00:07:43,14,09,1, 11.8,1,1, 5.256, 10224.715, 520.410, 52874.939 25/02/23,00:07:43,15,09,1, 11.8,1,1, 5.256, 10224.732, 520.394, 52874.886 25/02/23,00:07:43,16,09,1, 11.8,1,1, 5.256, 10224.742, 520.414, 52874.952 25/02/23,00:07:43,17,09,1, 11.8,1,1, 5.256, 10224.716, 520.370, 52874.900 25/02/23,00:07:43,18,09,1, 11.8,1,1, 5.256, 10224.721, 520.386, 52874.932 25/02/23,00:07:43,19,09,1, 11.8,1,1, 5.256, 10224.711, 520.345, 52875.016 25/02/23,00:07:44,00,10,1, 11.9,1,1, 5.247, 10224.708, 520.345, 52875.016 25/02/23,00:07:44,01,10,1, 11.9,1,1, 5.247, 10224.742, 520.327, 52874.894 25/02/23,00:07:44,02,10,1, 11.9,1,1, 5.247, 10224.700, 520.326, 52874.957 25/02/23,00:07:44,03,10,1, 11.9,1,1, 5.247, 10224.716, 520.336, 52874.965 25/02/23,00:07:44,04,10,1, 11.9,1,1, 5.247, 10224.721, 520.300, 52874.822 25/02/23,00:07:44,05,10,1, 11.9,1,1, 5.247, 10224.715, 520.319, 52874.882 25/02/23,00:07:44,06,10,1, 11.9,1,1, 5.247, 10224.694, 520.293, 52874.928 25/02/23,00:07:44,07,10,1, 11.9,1,1, 5.247, 10224.685, 520.257, 52874.868 25/02/23,00:07:44,08,10,1, 11.9,1,1, 5.247, 10224.721, 520.281, 52874.796 25/02/23,00:07:44,09,10,1, 11.9,1,1, 5.247, 10224.722, 520.284, 52874.905 25/02/23,00:07:44,10,10,1, 11.9,1,1, 5.247, 10224.720, 520.265, 52874.929 25/02/23,00:07:44,11,10,1, 11.9,1,1, 5.247, 10224.740, 520.259, 52874.842 25/02/23,00:07:44,12,10,1, 11.9,1,1, 5.247, 10224.738, 520.248, 52874.899 25/02/23,00:07:44,13,10,1, 11.9,1,1, 5.247, 10224.727, 520.245, 52874.935 25/02/23,00:07:44,14,10,1, 11.9,1,1, 5.247, 10224.725, 520.230, 52874.833 25/02/23,00:07:44,15,10,1, 11.9,1,1, 5.247, 10224.698, 520.230, 52874.882 25/02/23,00:07:44,16,10,1, 11.9,1,1, 5.247, 10224.717, 520.202, 52874.863 25/02/23,00:07:44,17,10,1, 11.9,1,1, 5.247, 10224.701, 520.189, 52874.860 25/02/23,00:07:44,18,10,1, 11.9,1,1, 5.247, 10224.707, 520.176, 52874.800 25/02/23,00:07:44,19,10,1, 11.9,1,1, 5.247, 10224.691, 520.170, 52874.812 25/02/23,00:07:45,00,10,1, 11.9,1,1, 5.250, 10224.683, 520.170, 52874.812 25/02/23,00:07:45,01,10,1, 11.9,1,1, 5.250, 10224.698, 520.147, 52874.837 25/02/23,00:07:45,02,10,1, 11.9,1,1, 5.250, 10224.681, 520.143, 52874.817 25/02/23,00:07:45,03,10,1, 11.9,1,1, 5.250, 10224.700, 520.125, 52874.826 25/02/23,00:07:45,04,10,1, 11.9,1,1, 5.250, 10224.682, 520.124, 52874.830 25/02/23,00:07:45,05,10,1, 11.9,1,1, 5.250, 10224.669, 520.095, 52874.865 25/02/23,00:07:45,06,10,1, 11.9,1,1, 5.250, 10224.692, 520.103, 52874.845 25/02/23,00:07:45,07,10,1, 11.9,1,1, 5.250, 10224.680, 520.076, 52874.784 25/02/23,00:07:45,08,10,1, 11.9,1,1, 5.250, 10224.660, 520.044, 52874.771 25/02/23,00:07:45,09,10,1, 11.9,1,1, 5.250, 10224.700, 520.028, 52874.751 25/02/23,00:07:45,10,10,1, 11.9,1,1, 5.250, 10224.676, 520.018, 52874.721 25/02/23,00:07:45,11,10,1, 11.9,1,1, 5.250, 10224.677, 520.015, 52874.785 25/02/23,00:07:45,12,10,1, 11.9,1,1, 5.250, 10224.692, 520.023, 52874.758 25/02/23,00:07:45,13,10,1, 11.9,1,1, 5.250, 10224.689, 520.027, 52874.854 25/02/23,00:07:45,14,10,1, 11.9,1,1, 5.250, 10224.676, 519.979, 52874.731 25/02/23,00:07:45,15,10,1, 11.9,1,1, 5.250, 10224.683, 519.977, 52874.761 25/02/23,00:07:45,16,10,1, 11.9,1,1, 5.250, 10224.679, 519.981, 52874.663 25/02/23,00:07:45,17,10,1, 11.9,1,1, 5.250, 10224.676, 519.961, 52874.752 25/02/23,00:07:45,18,10,1, 11.9,1,1, 5.250, 10224.692, 519.948, 52874.750 25/02/23,00:07:45,19,10,1, 11.9,1,1, 5.250, 10224.702, 519.955, 52874.770 25/02/23,00:07:46,00,10,1, 11.9,1,1, 5.256, 10224.700, 519.955, 52874.770 25/02/23,00:07:46,01,10,1, 11.9,1,1, 5.256, 10224.703, 519.918, 52874.774 25/02/23,00:07:46,02,10,1, 11.9,1,1, 5.256, 10224.721, 519.906, 52874.725 25/02/23,00:07:46,03,10,1, 11.9,1,1, 5.256, 10224.684, 519.917, 52874.751 25/02/23,00:07:46,04,10,1, 11.9,1,1, 5.256, 10224.699, 519.908, 52874.756 25/02/23,00:07:46,05,10,1, 11.9,1,1, 5.256, 10224.711, 519.902, 52874.688 25/02/23,00:07:46,06,10,1, 11.9,1,1, 5.256, 10224.716, 519.897, 52874.679 25/02/23,00:07:46,07,10,1, 11.9,1,1, 5.256, 10224.713, 519.881, 52874.737 25/02/23,00:07:46,08,10,1, 11.9,1,1, 5.256, 10224.694, 519.892, 52874.688 25/02/23,00:07:46,09,10,1, 11.9,1,1, 5.256, 10224.721, 519.875, 52874.672 25/02/23,00:07:46,10,10,1, 11.9,1,1, 5.256, 10224.700, 519.864, 52874.683 25/02/23,00:07:46,11,10,1, 11.9,1,1, 5.256, 10224.722, 519.861, 52874.721 25/02/23,00:07:46,12,10,1, 11.9,1,1, 5.256, 10224.716, 519.831, 52874.817 25/02/23,00:07:46,13,10,1, 11.9,1,1, 5.256, 10224.715, 519.831, 52874.709 25/02/23,00:07:46,14,10,1, 11.9,1,1, 5.256, 10224.729, 519.831, 52874.732 25/02/23,00:07:46,15,10,1, 11.9,1,1, 5.256, 10224.710, 519.822, 52874.713 25/02/23,00:07:46,16,10,1, 11.9,1,1, 5.256, 10224.720, 519.790, 52874.688 25/02/23,00:07:46,17,10,1, 11.9,1,1, 5.256, 10224.709, 519.800, 52874.720 25/02/23,00:07:46,18,10,1, 11.9,1,1, 5.256, 10224.726, 519.786, 52874.714 25/02/23,00:07:46,19,10,1, 11.9,1,1, 5.256, 10224.713, 519.773, 52874.679 25/02/23,00:07:47,00,10,1, 11.9,1,1, 5.255, 10224.708, 519.773, 52874.679 25/02/23,00:07:47,01,10,1, 11.9,1,1, 5.255, 10224.710, 519.750, 52874.652 25/02/23,00:07:47,02,10,1, 11.9,1,1, 5.255, 10224.716, 519.743, 52874.748 25/02/23,00:07:47,03,10,1, 11.9,1,1, 5.255, 10224.724, 519.763, 52874.667 25/02/23,00:07:47,04,10,1, 11.9,1,1, 5.255, 10224.712, 519.742, 52874.791 25/02/23,00:07:47,05,10,1, 11.9,1,1, 5.255, 10224.725, 519.729, 52874.697 25/02/23,00:07:47,06,10,1, 11.9,1,1, 5.255, 10224.712, 519.729, 52874.852 25/02/23,00:07:47,07,10,1, 11.9,1,1, 5.255, 10224.713, 519.720, 52874.836 25/02/23,00:07:47,08,10,1, 11.9,1,1, 5.255, 10224.707, 519.729, 52874.810 25/02/23,00:07:47,09,10,1, 11.9,1,1, 5.255, 10224.726, 519.720, 52874.805 25/02/23,00:07:47,10,10,1, 11.9,1,1, 5.255, 10224.693, 519.691, 52874.765 25/02/23,00:07:47,11,10,1, 11.9,1,1, 5.255, 10224.694, 519.664, 52874.731 25/02/23,00:07:47,12,10,1, 11.9,1,1, 5.255, 10224.708, 519.645, 52874.697 25/02/23,00:07:47,13,10,1, 11.9,1,1, 5.255, 10224.677, 519.648, 52874.774 25/02/23,00:07:47,14,10,1, 11.9,1,1, 5.255, 10224.675, 519.650, 52874.698 25/02/23,00:07:47,15,10,1, 11.9,1,1, 5.255, 10224.672, 519.641, 52874.712 25/02/23,00:07:47,16,10,1, 11.9,1,1, 5.255, 10224.648, 519.627, 52874.721 25/02/23,00:07:47,17,10,1, 11.9,1,1, 5.255, 10224.650, 519.638, 52874.781 25/02/23,00:07:47,18,10,1, 11.9,1,1, 5.255, 10224.639, 519.627, 52874.819 25/02/23,00:07:47,19,10,1, 11.9,1,1, 5.255, 10224.683, 519.607, 52874.856 25/02/23,00:07:48,00,10,1, 12.0,1,1, 5.255, 10224.675, 519.607, 52874.856 25/02/23,00:07:48,01,10,1, 12.0,1,1, 5.255, 10224.632, 519.598, 52874.753 25/02/23,00:07:48,02,10,1, 12.0,1,1, 5.255, 10224.642, 519.579, 52874.768 25/02/23,00:07:48,03,10,1, 12.0,1,1, 5.255, 10224.624, 519.581, 52874.797 25/02/23,00:07:48,04,10,1, 12.0,1,1, 5.255, 10224.616, 519.578, 52874.822 25/02/23,00:07:48,05,10,1, 12.0,1,1, 5.255, 10224.613, 519.584, 52874.780 25/02/23,00:07:48,06,10,1, 12.0,1,1, 5.255, 10224.612, 519.567, 52874.859 25/02/23,00:07:48,07,10,1, 12.0,1,1, 5.255, 10224.586, 519.577, 52874.800 25/02/23,00:07:48,08,10,1, 12.0,1,1, 5.255, 10224.590, 519.561, 52874.760 25/02/23,00:07:48,09,10,1, 12.0,1,1, 5.255, 10224.572, 519.549, 52874.783 25/02/23,00:07:48,10,10,1, 12.0,1,1, 5.255, 10224.552, 519.566, 52874.816 25/02/23,00:07:48,11,10,1, 12.0,1,1, 5.255, 10224.553, 519.563, 52874.838 25/02/23,00:07:48,12,10,1, 12.0,1,1, 5.255, 10224.564, 519.572, 52874.872 25/02/23,00:07:48,13,10,1, 12.0,1,1, 5.255, 10224.541, 519.558, 52874.835 25/02/23,00:07:48,14,10,1, 12.0,1,1, 5.255, 10224.543, 519.544, 52874.867 25/02/23,00:07:48,15,10,1, 12.0,1,1, 5.255, 10224.558, 519.545, 52874.754 25/02/23,00:07:48,16,10,1, 12.0,1,1, 5.255, 10224.500, 519.537, 52874.950 25/02/23,00:07:48,17,10,1, 12.0,1,1, 5.255, 10224.513, 519.554, 52874.834 25/02/23,00:07:48,18,10,1, 12.0,1,1, 5.255, 10224.472, 519.558, 52874.864 25/02/23,00:07:48,19,10,1, 12.0,1,1, 5.255, 10224.487, 519.512, 52874.942 25/02/23,00:07:49,00,09,1, 11.9,1,1, 5.244, 10224.483, 519.512, 52874.942 25/02/23,00:07:49,01,09,1, 11.9,1,1, 5.244, 10224.489, 519.531, 52874.860 25/02/23,00:07:49,02,09,1, 11.9,1,1, 5.244, 10224.485, 519.523, 52874.892 25/02/23,00:07:49,03,09,1, 11.9,1,1, 5.244, 10224.445, 519.524, 52874.937 25/02/23,00:07:49,04,09,1, 11.9,1,1, 5.244, 10224.439, 519.518, 52874.938 25/02/23,00:07:49,05,09,1, 11.9,1,1, 5.244, 10224.459, 519.531, 52874.885 25/02/23,00:07:49,06,09,1, 11.9,1,1, 5.244, 10224.453, 519.510, 52874.946 25/02/23,00:07:49,07,09,1, 11.9,1,1, 5.244, 10224.448, 519.524, 52874.938 25/02/23,00:07:49,08,09,1, 11.9,1,1, 5.244, 10224.450, 519.525, 52874.939 25/02/23,00:07:49,09,09,1, 11.9,1,1, 5.244, 10224.441, 519.531, 52874.942 25/02/23,00:07:49,10,09,1, 11.9,1,1, 5.244, 10224.453, 519.560, 52874.965 25/02/23,00:07:49,11,09,1, 11.9,1,1, 5.244, 10224.461, 519.531, 52874.981 25/02/23,00:07:49,12,09,1, 11.9,1,1, 5.244, 10224.429, 519.549, 52874.966 25/02/23,00:07:49,13,09,1, 11.9,1,1, 5.244, 10224.431, 519.542, 52874.982 25/02/23,00:07:49,14,09,1, 11.9,1,1, 5.244, 10224.447, 519.570, 52874.963 25/02/23,00:07:49,15,09,1, 11.9,1,1, 5.244, 10224.432, 519.560, 52875.033 25/02/23,00:07:49,16,09,1, 11.9,1,1, 5.244, 10224.413, 519.581, 52875.078 25/02/23,00:07:49,17,09,1, 11.9,1,1, 5.244, 10224.440, 519.606, 52875.075 25/02/23,00:07:49,18,09,1, 11.9,1,1, 5.244, 10224.453, 519.610, 52875.069 25/02/23,00:07:49,19,09,1, 11.9,1,1, 5.244, 10224.429, 519.614, 52875.095 25/02/23,00:07:50,00,10,1, 11.9,1,1, 5.253, 10224.425, 519.614, 52875.095 25/02/23,00:07:50,01,10,1, 11.9,1,1, 5.253, 10224.411, 519.617, 52875.074 25/02/23,00:07:50,02,10,1, 11.9,1,1, 5.253, 10224.428, 519.611, 52875.075 25/02/23,00:07:50,03,10,1, 11.9,1,1, 5.253, 10224.437, 519.628, 52875.132 25/02/23,00:07:50,04,10,1, 11.9,1,1, 5.253, 10224.439, 519.666, 52875.100 25/02/23,00:07:50,05,10,1, 11.9,1,1, 5.253, 10224.412, 519.671, 52875.230 25/02/23,00:07:50,06,10,1, 11.9,1,1, 5.253, 10224.425, 519.666, 52875.155 25/02/23,00:07:50,07,10,1, 11.9,1,1, 5.253, 10224.424, 519.682, 52875.197 25/02/23,00:07:50,08,10,1, 11.9,1,1, 5.253, 10224.425, 519.715, 52875.105 25/02/23,00:07:50,09,10,1, 11.9,1,1, 5.253, 10224.429, 519.695, 52875.177 25/02/23,00:07:50,10,10,1, 11.9,1,1, 5.253, 10224.431, 519.730, 52875.187 25/02/23,00:07:50,11,10,1, 11.9,1,1, 5.253, 10224.441, 519.740, 52875.253 25/02/23,00:07:50,12,10,1, 11.9,1,1, 5.253, 10224.423, 519.740, 52875.281 25/02/23,00:07:50,13,10,1, 11.9,1,1, 5.253, 10224.425, 519.785, 52875.264 25/02/23,00:07:50,14,10,1, 11.9,1,1, 5.253, 10224.432, 519.778, 52875.295 25/02/23,00:07:50,15,10,1, 11.9,1,1, 5.253, 10224.404, 519.782, 52875.287 25/02/23,00:07:50,16,10,1, 11.9,1,1, 5.253, 10224.425, 519.798, 52875.356 25/02/23,00:07:50,17,10,1, 11.9,1,1, 5.253, 10224.408, 519.798, 52875.305 25/02/23,00:07:50,18,10,1, 11.9,1,1, 5.253, 10224.425, 519.825, 52875.258 25/02/23,00:07:50,19,10,1, 11.9,1,1, 5.253, 10224.424, 519.813, 52875.321 25/02/23,00:07:51,00,08,1, 11.8,1,1, 5.253, 10224.416, 519.813, 52875.321 25/02/23,00:07:51,01,08,1, 11.8,1,1, 5.253, 10224.406, 519.823, 52875.309 25/02/23,00:07:51,02,08,1, 11.8,1,1, 5.253, 10224.430, 519.832, 52875.325 25/02/23,00:07:51,03,08,1, 11.8,1,1, 5.253, 10224.434, 519.860, 52875.342 25/02/23,00:07:51,04,08,1, 11.8,1,1, 5.253, 10224.427, 519.876, 52875.405 25/02/23,00:07:51,05,08,1, 11.8,1,1, 5.253, 10224.414, 519.894, 52875.447 25/02/23,00:07:51,06,08,1, 11.8,1,1, 5.253, 10224.422, 519.875, 52875.485 25/02/23,00:07:51,07,08,1, 11.8,1,1, 5.253, 10224.412, 519.890, 52875.441 25/02/23,00:07:51,08,08,1, 11.8,1,1, 5.253, 10224.398, 519.904, 52875.436 25/02/23,00:07:51,09,08,1, 11.8,1,1, 5.253, 10224.421, 519.920, 52875.435 25/02/23,00:07:51,10,08,1, 11.8,1,1, 5.253, 10224.410, 519.920, 52875.391 25/02/23,00:07:51,11,08,1, 11.8,1,1, 5.253, 10224.419, 519.896, 52875.424 25/02/23,00:07:51,12,08,1, 11.8,1,1, 5.253, 10224.425, 519.916, 52875.455 25/02/23,00:07:51,13,08,1, 11.8,1,1, 5.253, 10224.429, 519.920, 52875.430 25/02/23,00:07:51,14,08,1, 11.8,1,1, 5.253, 10224.408, 519.902, 52875.475 25/02/23,00:07:51,15,08,1, 11.8,1,1, 5.253, 10224.399, 519.945, 52875.645 25/02/23,00:07:51,16,08,1, 11.8,1,1, 5.253, 10224.427, 519.946, 52875.372 25/02/23,00:07:51,17,08,1, 11.8,1,1, 5.253, 10224.425, 519.921, 52875.403 25/02/23,00:07:51,18,08,1, 11.8,1,1, 5.253, 10224.406, 519.946, 52875.441 25/02/23,00:07:51,19,08,1, 11.8,1,1, 5.253, 10224.418, 519.956, 52875.544 25/02/23,00:07:52,00,08,1, 11.9,1,1, 5.250, 10224.416, 519.956, 52875.544 25/02/23,00:07:52,01,08,1, 11.9,1,1, 5.250, 10224.424, 519.934, 52875.506 25/02/23,00:07:52,02,08,1, 11.9,1,1, 5.250, 10224.407, 519.947, 52875.503 25/02/23,00:07:52,03,08,1, 11.9,1,1, 5.250, 10224.408, 519.962, 52875.505 25/02/23,00:07:52,04,08,1, 11.9,1,1, 5.250, 10224.407, 519.968, 52875.458 25/02/23,00:07:52,05,08,1, 11.9,1,1, 5.250, 10224.418, 519.971, 52875.559 25/02/23,00:07:52,06,08,1, 11.9,1,1, 5.250, 10224.376, 519.988, 52875.468 25/02/23,00:07:52,07,08,1, 11.9,1,1, 5.250, 10224.394, 519.974, 52875.522 25/02/23,00:07:52,08,08,1, 11.9,1,1, 5.250, 10224.413, 519.977, 52875.527 25/02/23,00:07:52,09,08,1, 11.9,1,1, 5.250, 10224.386, 519.975, 52875.511 25/02/23,00:07:52,10,08,1, 11.9,1,1, 5.250, 10224.386, 519.982, 52875.535 25/02/23,00:07:52,11,08,1, 11.9,1,1, 5.250, 10224.407, 519.975, 52875.605 25/02/23,00:07:52,12,08,1, 11.9,1,1, 5.250, 10224.416, 519.973, 52875.392 25/02/23,00:07:52,13,08,1, 11.9,1,1, 5.250, 10224.399, 519.993, 52875.730 25/02/23,00:07:52,14,08,1, 11.9,1,1, 5.250, 10224.413, 519.969, 52875.585 25/02/23,00:07:52,15,08,1, 11.9,1,1, 5.250, 10224.413, 519.959, 52875.594 25/02/23,00:07:52,16,08,1, 11.9,1,1, 5.250, 10224.398, 519.956, 52875.588 25/02/23,00:07:52,17,08,1, 11.9,1,1, 5.250, 10224.388, 519.984, 52875.621 25/02/23,00:07:52,18,08,1, 11.9,1,1, 5.250, 10224.383, 519.975, 52875.568 25/02/23,00:07:52,19,08,1, 11.9,1,1, 5.250, 10224.391, 519.965, 52875.618 25/02/23,00:07:53,00,08,1, 11.9,1,1, 5.253, 10224.391, 519.965, 52875.618 25/02/23,00:07:53,01,08,1, 11.9,1,1, 5.253, 10224.408, 519.966, 52875.550 25/02/23,00:07:53,02,08,1, 11.9,1,1, 5.253, 10224.405, 519.975, 52875.546 25/02/23,00:07:53,03,08,1, 11.9,1,1, 5.253, 10224.381, 519.992, 52875.676 25/02/23,00:07:53,04,08,1, 11.9,1,1, 5.253, 10224.393, 519.969, 52875.690 25/02/23,00:07:53,05,08,1, 11.9,1,1, 5.253, 10224.405, 519.999, 52875.720 25/02/23,00:07:53,06,08,1, 11.9,1,1, 5.253, 10224.389, 520.010, 52875.655 25/02/23,00:07:53,07,08,1, 11.9,1,1, 5.253, 10224.394, 519.988, 52875.624 25/02/23,00:07:53,08,08,1, 11.9,1,1, 5.253, 10224.381, 520.010, 52875.691 25/02/23,00:07:53,09,08,1, 11.9,1,1, 5.253, 10224.370, 520.035, 52875.667 25/02/23,00:07:53,10,08,1, 11.9,1,1, 5.253, 10224.409, 520.000, 52875.696 25/02/23,00:07:53,11,08,1, 11.9,1,1, 5.253, 10224.399, 519.989, 52875.645 25/02/23,00:07:53,12,08,1, 11.9,1,1, 5.253, 10224.390, 520.011, 52875.673 25/02/23,00:07:53,13,08,1, 11.9,1,1, 5.253, 10224.399, 520.019, 52875.698 25/02/23,00:07:53,14,08,1, 11.9,1,1, 5.253, 10224.388, 520.005, 52875.666 25/02/23,00:07:53,15,08,1, 11.9,1,1, 5.253, 10224.389, 520.013, 52875.734 25/02/23,00:07:53,16,08,1, 11.9,1,1, 5.253, 10224.406, 519.998, 52875.625 25/02/23,00:07:53,17,08,1, 11.9,1,1, 5.253, 10224.398, 520.012, 52875.690 25/02/23,00:07:53,18,08,1, 11.9,1,1, 5.253, 10224.396, 520.028, 52875.717 25/02/23,00:07:53,19,08,1, 11.9,1,1, 5.253, 10224.396, 520.035, 52875.708 25/02/23,00:07:54,00,08,1, 11.9,1,1, 5.255, 10224.391, 520.035, 52875.708 25/02/23,00:07:54,01,08,1, 11.9,1,1, 5.255, 10224.364, 520.021, 52875.748 25/02/23,00:07:54,02,08,1, 11.9,1,1, 5.255, 10224.384, 520.032, 52875.637 25/02/23,00:07:54,03,08,1, 11.9,1,1, 5.255, 10224.391, 520.030, 52875.669 25/02/23,00:07:54,04,08,1, 11.9,1,1, 5.255, 10224.404, 520.040, 52875.710 25/02/23,00:07:54,05,08,1, 11.9,1,1, 5.255, 10224.377, 520.034, 52875.657 25/02/23,00:07:54,06,08,1, 11.9,1,1, 5.255, 10224.399, 520.042, 52875.678 25/02/23,00:07:54,07,08,1, 11.9,1,1, 5.255, 10224.372, 520.067, 52875.688 25/02/23,00:07:54,08,08,1, 11.9,1,1, 5.255, 10224.385, 520.031, 52875.717 25/02/23,00:07:54,09,08,1, 11.9,1,1, 5.255, 10224.381, 520.058, 52875.729 25/02/23,00:07:54,10,08,1, 11.9,1,1, 5.255, 10224.361, 520.051, 52875.746 25/02/23,00:07:54,11,08,1, 11.9,1,1, 5.255, 10224.355, 520.084, 52875.788 25/02/23,00:07:54,12,08,1, 11.9,1,1, 5.255, 10224.377, 520.111, 52875.818 25/02/23,00:07:54,13,08,1, 11.9,1,1, 5.255, 10224.339, 520.089, 52875.776 25/02/23,00:07:54,14,08,1, 11.9,1,1, 5.255, 10224.345, 520.093, 52875.811 25/02/23,00:07:54,15,08,1, 11.9,1,1, 5.255, 10224.344, 520.132, 52875.750 25/02/23,00:07:54,16,08,1, 11.9,1,1, 5.255, 10224.344, 520.120, 52875.763 25/02/23,00:07:54,17,08,1, 11.9,1,1, 5.255, 10224.359, 520.144, 52875.769 25/02/23,00:07:54,18,08,1, 11.9,1,1, 5.255, 10224.353, 520.161, 52875.779 25/02/23,00:07:54,19,08,1, 11.9,1,1, 5.255, 10224.341, 520.134, 52875.850 25/02/23,00:07:55,00,09,1, 11.9,1,1, 5.255, 10224.333, 520.134, 52875.850 25/02/23,00:07:55,01,09,1, 11.9,1,1, 5.255, 10224.353, 520.169, 52875.754 25/02/23,00:07:55,02,09,1, 11.9,1,1, 5.255, 10224.339, 520.179, 52875.787 25/02/23,00:07:55,03,09,1, 11.9,1,1, 5.255, 10224.356, 520.187, 52875.851 25/02/23,00:07:55,04,09,1, 11.9,1,1, 5.255, 10224.340, 520.213, 52875.843 25/02/23,00:07:55,05,09,1, 11.9,1,1, 5.255, 10224.334, 520.200, 52875.868 25/02/23,00:07:55,06,09,1, 11.9,1,1, 5.255, 10224.335, 520.227, 52875.942 25/02/23,00:07:55,07,09,1, 11.9,1,1, 5.255, 10224.332, 520.231, 52875.863 25/02/23,00:07:55,08,09,1, 11.9,1,1, 5.255, 10224.313, 520.239, 52875.898 25/02/23,00:07:55,09,09,1, 11.9,1,1, 5.255, 10224.323, 520.240, 52875.899 25/02/23,00:07:55,10,09,1, 11.9,1,1, 5.255, 10224.311, 520.252, 52875.973 25/02/23,00:07:55,11,09,1, 11.9,1,1, 5.255, 10224.325, 520.265, 52875.907 25/02/23,00:07:55,12,09,1, 11.9,1,1, 5.255, 10224.310, 520.272, 52875.941 25/02/23,00:07:55,13,09,1, 11.9,1,1, 5.255, 10224.300, 520.290, 52875.977 25/02/23,00:07:55,14,09,1, 11.9,1,1, 5.255, 10224.275, 520.301, 52875.955 25/02/23,00:07:55,15,09,1, 11.9,1,1, 5.255, 10224.304, 520.291, 52875.921 25/02/23,00:07:55,16,09,1, 11.9,1,1, 5.255, 10224.277, 520.288, 52875.955 25/02/23,00:07:55,17,09,1, 11.9,1,1, 5.255, 10224.262, 520.299, 52875.904 25/02/23,00:07:55,18,09,1, 11.9,1,1, 5.255, 10224.253, 520.349, 52875.958 25/02/23,00:07:55,19,09,1, 11.9,1,1, 5.255, 10224.287, 520.368, 52876.070 25/02/23,00:07:56,00,08,1, 11.9,1,1, 5.253, 10224.283, 520.368, 52876.070 25/02/23,00:07:56,01,08,1, 11.9,1,1, 5.253, 10224.250, 520.361, 52875.981 25/02/23,00:07:56,02,08,1, 11.9,1,1, 5.253, 10224.270, 520.381, 52876.008 25/02/23,00:07:56,03,08,1, 11.9,1,1, 5.253, 10224.232, 520.367, 52875.966 25/02/23,00:07:56,04,08,1, 11.9,1,1, 5.253, 10224.237, 520.416, 52875.976 25/02/23,00:07:56,05,08,1, 11.9,1,1, 5.253, 10224.228, 520.419, 52876.065 25/02/23,00:07:56,06,08,1, 11.9,1,1, 5.253, 10224.264, 520.406, 52875.995 25/02/23,00:07:56,07,08,1, 11.9,1,1, 5.253, 10224.235, 520.448, 52876.069 25/02/23,00:07:56,08,08,1, 11.9,1,1, 5.253, 10224.237, 520.417, 52876.025 25/02/23,00:07:56,09,08,1, 11.9,1,1, 5.253, 10224.229, 520.427, 52875.985 25/02/23,00:07:56,10,08,1, 11.9,1,1, 5.253, 10224.212, 520.447, 52876.135 25/02/23,00:07:56,11,08,1, 11.9,1,1, 5.253, 10224.211, 520.449, 52876.077 25/02/23,00:07:56,12,08,1, 11.9,1,1, 5.253, 10224.229, 520.463, 52876.079 25/02/23,00:07:56,13,08,1, 11.9,1,1, 5.253, 10224.198, 520.465, 52876.074 25/02/23,00:07:56,14,08,1, 11.9,1,1, 5.253, 10224.204, 520.473, 52876.099 25/02/23,00:07:56,15,08,1, 11.9,1,1, 5.253, 10224.188, 520.495, 52876.113 25/02/23,00:07:56,16,08,1, 11.9,1,1, 5.253, 10224.193, 520.508, 52876.024 25/02/23,00:07:56,17,08,1, 11.9,1,1, 5.253, 10224.181, 520.520, 52876.033 25/02/23,00:07:56,18,08,1, 11.9,1,1, 5.253, 10224.182, 520.536, 52876.103 25/02/23,00:07:56,19,08,1, 11.9,1,1, 5.253, 10224.173, 520.530, 52876.140 25/02/23,00:07:57,00,08,1, 11.9,1,1, 5.255, 10224.166, 520.530, 52876.140 25/02/23,00:07:57,01,08,1, 11.9,1,1, 5.255, 10224.182, 520.541, 52876.114 25/02/23,00:07:57,02,08,1, 11.9,1,1, 5.255, 10224.167, 520.570, 52876.110 25/02/23,00:07:57,03,08,1, 11.9,1,1, 5.255, 10224.151, 520.574, 52876.114 25/02/23,00:07:57,04,08,1, 11.9,1,1, 5.255, 10224.161, 520.587, 52876.143 25/02/23,00:07:57,05,08,1, 11.9,1,1, 5.255, 10224.152, 520.595, 52876.214 25/02/23,00:07:57,06,08,1, 11.9,1,1, 5.255, 10224.114, 520.589, 52876.239 25/02/23,00:07:57,07,08,1, 11.9,1,1, 5.255, 10224.140, 520.625, 52876.219 25/02/23,00:07:57,08,08,1, 11.9,1,1, 5.255, 10224.138, 520.637, 52876.273 25/02/23,00:07:57,09,08,1, 11.9,1,1, 5.255, 10224.130, 520.647, 52876.202 25/02/23,00:07:57,10,08,1, 11.9,1,1, 5.255, 10224.121, 520.633, 52876.232 25/02/23,00:07:57,11,08,1, 11.9,1,1, 5.255, 10224.087, 520.675, 52876.240 25/02/23,00:07:57,12,08,1, 11.9,1,1, 5.255, 10224.117, 520.647, 52876.233 25/02/23,00:07:57,13,08,1, 11.9,1,1, 5.255, 10224.092, 520.682, 52876.228 25/02/23,00:07:57,14,08,1, 11.9,1,1, 5.255, 10224.064, 520.681, 52876.213 25/02/23,00:07:57,15,08,1, 11.9,1,1, 5.255, 10224.100, 520.672, 52876.219 25/02/23,00:07:57,16,08,1, 11.9,1,1, 5.255, 10224.087, 520.686, 52876.199 25/02/23,00:07:57,17,08,1, 11.9,1,1, 5.255, 10224.063, 520.695, 52876.213 25/02/23,00:07:57,18,08,1, 11.9,1,1, 5.255, 10224.070, 520.702, 52876.225 25/02/23,00:07:57,19,08,1, 11.9,1,1, 5.255, 10224.058, 520.731, 52876.241 25/02/23,00:07:58,00,08,1, 11.9,1,1, 5.258, 10224.057, 520.731, 52876.241 25/02/23,00:07:58,01,08,1, 11.9,1,1, 5.258, 10224.047, 520.745, 52876.221 25/02/23,00:07:58,02,08,1, 11.9,1,1, 5.258, 10224.050, 520.738, 52876.206 25/02/23,00:07:58,03,08,1, 11.9,1,1, 5.258, 10224.041, 520.746, 52876.154 25/02/23,00:07:58,04,08,1, 11.9,1,1, 5.258, 10223.985, 520.774, 52876.247 25/02/23,00:07:58,05,08,1, 11.9,1,1, 5.258, 10224.022, 520.766, 52876.227 25/02/23,00:07:58,06,08,1, 11.9,1,1, 5.258, 10224.001, 520.792, 52876.280 25/02/23,00:07:58,07,08,1, 11.9,1,1, 5.258, 10224.003, 520.796, 52876.220 25/02/23,00:07:58,08,08,1, 11.9,1,1, 5.258, 10224.013, 520.795, 52876.255 25/02/23,00:07:58,09,08,1, 11.9,1,1, 5.258, 10223.984, 520.803, 52876.319 25/02/23,00:07:58,10,08,1, 11.9,1,1, 5.258, 10223.981, 520.809, 52876.234 25/02/23,00:07:58,11,08,1, 11.9,1,1, 5.258, 10223.955, 520.836, 52876.270 25/02/23,00:07:58,12,08,1, 11.9,1,1, 5.258, 10223.981, 520.845, 52876.320 25/02/23,00:07:58,13,08,1, 11.9,1,1, 5.258, 10223.971, 520.828, 52876.312 25/02/23,00:07:58,14,08,1, 11.9,1,1, 5.258, 10223.954, 520.849, 52876.355 25/02/23,00:07:58,15,08,1, 11.9,1,1, 5.258, 10223.940, 520.865, 52876.289 25/02/23,00:07:58,16,08,1, 11.9,1,1, 5.258, 10223.941, 520.855, 52876.302 25/02/23,00:07:58,17,08,1, 11.9,1,1, 5.258, 10223.940, 520.880, 52876.353 25/02/23,00:07:58,18,08,1, 11.9,1,1, 5.258, 10223.945, 520.895, 52876.371 25/02/23,00:07:58,19,08,1, 11.9,1,1, 5.258, 10223.889, 520.897, 52876.406 25/02/23,00:07:59,00,08,1, 11.9,1,1, 5.255, 10223.882, 520.897, 52876.406 25/02/23,00:07:59,01,08,1, 11.9,1,1, 5.255, 10223.901, 520.907, 52876.273 25/02/23,00:07:59,02,08,1, 11.9,1,1, 5.255, 10223.890, 520.907, 52876.283 25/02/23,00:07:59,03,08,1, 11.9,1,1, 5.255, 10223.897, 520.925, 52876.304 25/02/23,00:07:59,04,08,1, 11.9,1,1, 5.255, 10223.876, 520.957, 52876.349 25/02/23,00:07:59,05,08,1, 11.9,1,1, 5.255, 10223.879, 520.967, 52876.385 25/02/23,00:07:59,06,08,1, 11.9,1,1, 5.255, 10223.859, 520.976, 52876.389 25/02/23,00:07:59,07,08,1, 11.9,1,1, 5.255, 10223.853, 520.983, 52876.469 25/02/23,00:07:59,08,08,1, 11.9,1,1, 5.255, 10223.831, 520.983, 52876.448 25/02/23,00:07:59,09,08,1, 11.9,1,1, 5.255, 10223.833, 521.019, 52876.405 25/02/23,00:07:59,10,08,1, 11.9,1,1, 5.255, 10223.837, 521.033, 52876.381 25/02/23,00:07:59,11,08,1, 11.9,1,1, 5.255, 10223.809, 521.044, 52876.436 25/02/23,00:07:59,12,08,1, 11.9,1,1, 5.255, 10223.836, 521.040, 52876.411 25/02/23,00:07:59,13,08,1, 11.9,1,1, 5.255, 10223.782, 521.062, 52876.394 25/02/23,00:07:59,14,08,1, 11.9,1,1, 5.255, 10223.782, 521.060, 52876.470 25/02/23,00:07:59,15,08,1, 11.9,1,1, 5.255, 10223.800, 521.060, 52876.386 25/02/23,00:07:59,16,08,1, 11.9,1,1, 5.255, 10223.787, 521.098, 52876.471 25/02/23,00:07:59,17,08,1, 11.9,1,1, 5.255, 10223.746, 521.123, 52876.476 25/02/23,00:07:59,18,08,1, 11.9,1,1, 5.255, 10223.774, 521.126, 52876.480 25/02/23,00:07:59,19,08,1, 11.9,1,1, 5.255, 10223.743, 521.131, 52876.504 25/02/23,00:08:00,00,08,1, 11.9,1,1, 5.252, 10223.740, 521.131, 52876.504 25/02/23,00:08:00,01,08,1, 11.9,1,1, 5.252, 10223.719, 521.128, 52876.455 25/02/23,00:08:00,02,08,1, 11.9,1,1, 5.252, 10223.710, 521.167, 52876.469 25/02/23,00:08:00,03,08,1, 11.9,1,1, 5.252, 10223.689, 521.150, 52876.474 25/02/23,00:08:00,04,08,1, 11.9,1,1, 5.252, 10223.719, 521.189, 52876.485 25/02/23,00:08:00,05,08,1, 11.9,1,1, 5.252, 10223.684, 521.189, 52876.443 25/02/23,00:08:00,06,08,1, 11.9,1,1, 5.252, 10223.658, 521.220, 52876.456 25/02/23,00:08:00,07,08,1, 11.9,1,1, 5.252, 10223.669, 521.241, 52876.520 25/02/23,00:08:00,08,08,1, 11.9,1,1, 5.252, 10223.659, 521.240, 52876.471 25/02/23,00:08:00,09,08,1, 11.9,1,1, 5.252, 10223.669, 521.244, 52876.504 25/02/23,00:08:00,10,08,1, 11.9,1,1, 5.252, 10223.661, 521.269, 52876.484 25/02/23,00:08:00,11,08,1, 11.9,1,1, 5.252, 10223.637, 521.287, 52876.481 25/02/23,00:08:00,12,08,1, 11.9,1,1, 5.252, 10223.645, 521.285, 52876.502 25/02/23,00:08:00,13,08,1, 11.9,1,1, 5.252, 10223.645, 521.315, 52876.527 25/02/23,00:08:00,14,08,1, 11.9,1,1, 5.252, 10223.613, 521.325, 52876.548 25/02/23,00:08:00,15,08,1, 11.9,1,1, 5.252, 10223.613, 521.321, 52876.434 25/02/23,00:08:00,16,08,1, 11.9,1,1, 5.252, 10223.601, 521.339, 52876.495 25/02/23,00:08:00,17,08,1, 11.9,1,1, 5.252, 10223.569, 521.340, 52876.464 25/02/23,00:08:00,18,08,1, 11.9,1,1, 5.252, 10223.566, 521.350, 52876.505 25/02/23,00:08:00,19,08,1, 11.9,1,1, 5.252, 10223.551, 521.374, 52876.478 25/02/23,00:08:01,00,08,1, 11.9,1,1, 5.253, 10223.548, 521.374, 52876.478 25/02/23,00:08:01,01,08,1, 11.9,1,1, 5.253, 10223.553, 521.380, 52876.466 25/02/23,00:08:01,02,08,1, 11.9,1,1, 5.253, 10223.558, 521.392, 52876.481 25/02/23,00:08:01,03,08,1, 11.9,1,1, 5.253, 10223.547, 521.412, 52876.498 25/02/23,00:08:01,04,08,1, 11.9,1,1, 5.253, 10223.534, 521.419, 52876.528 25/02/23,00:08:01,05,08,1, 11.9,1,1, 5.253, 10223.519, 521.421, 52876.515 25/02/23,00:08:01,06,08,1, 11.9,1,1, 5.253, 10223.513, 521.448, 52876.521 25/02/23,00:08:01,07,08,1, 11.9,1,1, 5.253, 10223.491, 521.471, 52876.540 25/02/23,00:08:01,08,08,1, 11.9,1,1, 5.253, 10223.487, 521.454, 52876.550 25/02/23,00:08:01,09,08,1, 11.9,1,1, 5.253, 10223.459, 521.501, 52876.530 25/02/23,00:08:01,10,08,1, 11.9,1,1, 5.253, 10223.483, 521.473, 52876.507 25/02/23,00:08:01,11,08,1, 11.9,1,1, 5.253, 10223.461, 521.496, 52876.487 25/02/23,00:08:01,12,08,1, 11.9,1,1, 5.253, 10223.432, 521.502, 52876.493 25/02/23,00:08:01,13,08,1, 11.9,1,1, 5.253, 10223.443, 521.503, 52876.518 25/02/23,00:08:01,14,08,1, 11.9,1,1, 5.253, 10223.426, 521.503, 52876.592 25/02/23,00:08:01,15,08,1, 11.9,1,1, 5.253, 10223.441, 521.492, 52876.536 25/02/23,00:08:01,16,08,1, 11.9,1,1, 5.253, 10223.420, 521.524, 52876.485 25/02/23,00:08:01,17,08,1, 11.9,1,1, 5.253, 10223.393, 521.533, 52876.543 25/02/23,00:08:01,18,08,1, 11.9,1,1, 5.253, 10223.386, 521.516, 52876.565 25/02/23,00:08:01,19,08,1, 11.9,1,1, 5.253, 10223.370, 521.564, 52876.532 25/02/23,00:08:02,00,08,1, 11.9,1,1, 5.257, 10223.365, 521.564, 52876.532 25/02/23,00:08:02,01,08,1, 11.9,1,1, 5.257, 10223.368, 521.567, 52876.545 25/02/23,00:08:02,02,08,1, 11.9,1,1, 5.257, 10223.356, 521.548, 52876.603 25/02/23,00:08:02,03,08,1, 11.9,1,1, 5.257, 10223.334, 521.554, 52876.510 25/02/23,00:08:02,04,08,1, 11.9,1,1, 5.257, 10223.323, 521.575, 52876.513 25/02/23,00:08:02,05,08,1, 11.9,1,1, 5.257, 10223.325, 521.576, 52876.539 25/02/23,00:08:02,06,08,1, 11.9,1,1, 5.257, 10223.299, 521.562, 52876.461 25/02/23,00:08:02,07,08,1, 11.9,1,1, 5.257, 10223.340, 521.595, 52876.510 25/02/23,00:08:02,08,08,1, 11.9,1,1, 5.257, 10223.300, 521.586, 52876.446 25/02/23,00:08:02,09,08,1, 11.9,1,1, 5.257, 10223.269, 521.583, 52876.419 25/02/23,00:08:02,10,08,1, 11.9,1,1, 5.257, 10223.286, 521.602, 52876.470 25/02/23,00:08:02,11,08,1, 11.9,1,1, 5.257, 10223.262, 521.622, 52876.510 25/02/23,00:08:02,12,08,1, 11.9,1,1, 5.257, 10223.222, 521.633, 52876.583 25/02/23,00:08:02,13,08,1, 11.9,1,1, 5.257, 10223.209, 521.626, 52876.702 25/02/23,00:08:02,14,08,1, 11.9,1,1, 5.257, 10223.263, 521.606, 52876.447 25/02/23,00:08:02,15,08,1, 11.9,1,1, 5.257, 10223.224, 521.645, 52876.473 25/02/23,00:08:02,16,08,1, 11.9,1,1, 5.257, 10223.233, 521.646, 52876.425 25/02/23,00:08:02,17,08,1, 11.9,1,1, 5.257, 10223.237, 521.658, 52876.449 25/02/23,00:08:02,18,08,1, 11.9,1,1, 5.257, 10223.200, 521.665, 52876.487 25/02/23,00:08:02,19,08,1, 11.9,1,1, 5.257, 10223.211, 521.665, 52876.456 25/02/23,00:08:03,00,09,1, 11.8,1,1, 5.255, 10223.206, 521.665, 52876.456 25/02/23,00:08:03,01,09,1, 11.8,1,1, 5.255, 10223.217, 521.666, 52876.439 25/02/23,00:08:03,02,09,1, 11.8,1,1, 5.255, 10223.217, 521.672, 52876.492 25/02/23,00:08:03,03,09,1, 11.8,1,1, 5.255, 10223.200, 521.669, 52876.491 25/02/23,00:08:03,04,09,1, 11.8,1,1, 5.255, 10223.186, 521.685, 52876.464 25/02/23,00:08:03,05,09,1, 11.8,1,1, 5.255, 10223.172, 521.679, 52876.462 25/02/23,00:08:03,06,09,1, 11.8,1,1, 5.255, 10223.202, 521.696, 52876.493 25/02/23,00:08:03,07,09,1, 11.8,1,1, 5.255, 10223.186, 521.721, 52876.488 25/02/23,00:08:03,08,09,1, 11.8,1,1, 5.255, 10223.172, 521.703, 52876.407 25/02/23,00:08:03,09,09,1, 11.8,1,1, 5.255, 10223.170, 521.714, 52876.439 25/02/23,00:08:03,10,09,1, 11.8,1,1, 5.255, 10223.172, 521.728, 52876.436 25/02/23,00:08:03,11,09,1, 11.8,1,1, 5.255, 10223.166, 521.739, 52876.431 25/02/23,00:08:03,12,09,1, 11.8,1,1, 5.255, 10223.167, 521.711, 52876.437 25/02/23,00:08:03,13,09,1, 11.8,1,1, 5.255, 10223.158, 521.713, 52876.488 25/02/23,00:08:03,14,09,1, 11.8,1,1, 5.255, 10223.151, 521.713, 52876.473 25/02/23,00:08:03,15,09,1, 11.8,1,1, 5.255, 10223.162, 521.722, 52876.417 25/02/23,00:08:03,16,09,1, 11.8,1,1, 5.255, 10223.146, 521.747, 52876.423 25/02/23,00:08:03,17,09,1, 11.8,1,1, 5.255, 10223.141, 521.738, 52876.433 25/02/23,00:08:03,18,09,1, 11.8,1,1, 5.255, 10223.148, 521.747, 52876.454 25/02/23,00:08:03,19,09,1, 11.8,1,1, 5.255, 10223.142, 521.763, 52876.471 25/02/23,00:08:04,00,09,1, 11.9,1,1, 5.247, 10223.140, 521.763, 52876.471 25/02/23,00:08:04,01,09,1, 11.9,1,1, 5.247, 10223.133, 521.764, 52876.464 25/02/23,00:08:04,02,09,1, 11.9,1,1, 5.247, 10223.135, 521.777, 52876.461 25/02/23,00:08:04,03,09,1, 11.9,1,1, 5.247, 10223.120, 521.743, 52876.388 25/02/23,00:08:04,04,09,1, 11.9,1,1, 5.247, 10223.111, 521.781, 52876.404 25/02/23,00:08:04,05,09,1, 11.9,1,1, 5.247, 10223.115, 521.786, 52876.389 25/02/23,00:08:04,06,09,1, 11.9,1,1, 5.247, 10223.149, 521.807, 52876.428 25/02/23,00:08:04,07,09,1, 11.9,1,1, 5.247, 10223.141, 521.796, 52876.491 25/02/23,00:08:04,08,09,1, 11.9,1,1, 5.247, 10223.151, 521.789, 52876.485 25/02/23,00:08:04,09,09,1, 11.9,1,1, 5.247, 10223.122, 521.793, 52876.452 25/02/23,00:08:04,10,09,1, 11.9,1,1, 5.247, 10223.109, 521.812, 52876.382 25/02/23,00:08:04,11,09,1, 11.9,1,1, 5.247, 10223.108, 521.808, 52876.314 25/02/23,00:08:04,12,09,1, 11.9,1,1, 5.247, 10223.119, 521.804, 52876.473 25/02/23,00:08:04,13,09,1, 11.9,1,1, 5.247, 10223.136, 521.805, 52876.457 25/02/23,00:08:04,14,09,1, 11.9,1,1, 5.247, 10223.112, 521.833, 52876.477 25/02/23,00:08:04,15,09,1, 11.9,1,1, 5.247, 10223.101, 521.807, 52876.445 25/02/23,00:08:04,16,09,1, 11.9,1,1, 5.247, 10223.134, 521.822, 52876.361 25/02/23,00:08:04,17,09,1, 11.9,1,1, 5.247, 10223.095, 521.826, 52876.436 25/02/23,00:08:04,18,09,1, 11.9,1,1, 5.247, 10223.108, 521.802, 52876.414 25/02/23,00:08:04,19,09,1, 11.9,1,1, 5.247, 10223.117, 521.809, 52876.394 25/02/23,00:08:05,00,09,1, 11.9,1,1, 5.256, 10223.114, 521.809, 52876.394 25/02/23,00:08:05,01,09,1, 11.9,1,1, 5.256, 10223.120, 521.817, 52876.419 25/02/23,00:08:05,02,09,1, 11.9,1,1, 5.256, 10223.102, 521.819, 52876.374 25/02/23,00:08:05,03,09,1, 11.9,1,1, 5.256, 10223.096, 521.778, 52876.357 25/02/23,00:08:05,04,09,1, 11.9,1,1, 5.256, 10223.081, 521.826, 52876.344 25/02/23,00:08:05,05,09,1, 11.9,1,1, 5.256, 10223.070, 521.800, 52876.438 25/02/23,00:08:05,06,09,1, 11.9,1,1, 5.256, 10223.053, 521.796, 52876.453 25/02/23,00:08:05,07,09,1, 11.9,1,1, 5.256, 10223.069, 521.790, 52876.420 25/02/23,00:08:05,08,09,1, 11.9,1,1, 5.256, 10223.085, 521.784, 52876.400 25/02/23,00:08:05,09,09,1, 11.9,1,1, 5.256, 10223.077, 521.782, 52876.431 25/02/23,00:08:05,10,09,1, 11.9,1,1, 5.256, 10223.108, 521.750, 52876.131 25/02/23,00:08:05,11,09,1, 11.9,1,1, 5.256, 10223.073, 521.765, 52876.207 25/02/23,00:08:05,12,09,1, 11.9,1,1, 5.256, 10223.062, 521.750, 52876.342 25/02/23,00:08:05,13,09,1, 11.9,1,1, 5.256, 10223.066, 521.764, 52876.298 25/02/23,00:08:05,14,09,1, 11.9,1,1, 5.256, 10223.068, 521.746, 52876.328 25/02/23,00:08:05,15,09,1, 11.9,1,1, 5.256, 10223.072, 521.735, 52876.277 25/02/23,00:08:05,16,09,1, 11.9,1,1, 5.256, 10223.057, 521.736, 52876.257 25/02/23,00:08:05,17,09,1, 11.9,1,1, 5.256, 10223.049, 521.744, 52876.247 25/02/23,00:08:05,18,09,1, 11.9,1,1, 5.256, 10223.067, 521.735, 52876.324 25/02/23,00:08:05,19,09,1, 11.9,1,1, 5.256, 10223.042, 521.726, 52876.316 25/02/23,00:08:06,00,07,1, 11.8,1,1, 5.256, 10223.039, 521.726, 52876.316 25/02/23,00:08:06,01,07,1, 11.8,1,1, 5.256, 10223.037, 521.680, 52876.278 25/02/23,00:08:06,02,07,1, 11.8,1,1, 5.256, 10223.056, 521.671, 52876.252 25/02/23,00:08:06,03,07,1, 11.8,1,1, 5.256, 10223.024, 521.668, 52876.317 25/02/23,00:08:06,04,07,1, 11.8,1,1, 5.256, 10223.032, 521.650, 52876.302 25/02/23,00:08:06,05,07,1, 11.8,1,1, 5.256, 10223.026, 521.617, 52876.256 25/02/23,00:08:06,06,07,1, 11.8,1,1, 5.256, 10223.019, 521.622, 52876.310 25/02/23,00:08:06,07,07,1, 11.8,1,1, 5.256, 10223.033, 521.608, 52876.257 25/02/23,00:08:06,08,07,1, 11.8,1,1, 5.256, 10223.026, 521.599, 52876.204 25/02/23,00:08:06,09,07,1, 11.8,1,1, 5.256, 10223.010, 521.579, 52876.235 25/02/23,00:08:06,10,07,1, 11.8,1,1, 5.256, 10223.035, 521.549, 52876.062 25/02/23,00:08:06,11,07,1, 11.8,1,1, 5.256, 10223.036, 521.553, 52876.216 25/02/23,00:08:06,12,07,1, 11.8,1,1, 5.256, 10223.013, 521.543, 52876.275 25/02/23,00:08:06,13,07,1, 11.8,1,1, 5.256, 10223.013, 521.518, 52876.243 25/02/23,00:08:06,14,07,1, 11.8,1,1, 5.256, 10223.019, 521.473, 52876.306 25/02/23,00:08:06,15,07,1, 11.8,1,1, 5.256, 10222.992, 521.490, 52876.229 25/02/23,00:08:06,16,07,1, 11.8,1,1, 5.256, 10223.024, 521.472, 52876.252 25/02/23,00:08:06,17,07,1, 11.8,1,1, 5.256, 10223.018, 521.454, 52876.123 25/02/23,00:08:06,18,07,1, 11.8,1,1, 5.256, 10223.022, 521.449, 52876.210 25/02/23,00:08:06,19,07,1, 11.8,1,1, 5.256, 10223.006, 521.400, 52876.141 25/02/23,00:08:07,00,08,1, 11.9,1,1, 5.245, 10223.006, 521.400, 52876.141 25/02/23,00:08:07,01,08,1, 11.9,1,1, 5.245, 10222.989, 521.403, 52876.272 25/02/23,00:08:07,02,08,1, 11.9,1,1, 5.245, 10223.001, 521.353, 52876.212 25/02/23,00:08:07,03,08,1, 11.9,1,1, 5.245, 10222.981, 521.339, 52876.202 25/02/23,00:08:07,04,08,1, 11.9,1,1, 5.245, 10222.993, 521.325, 52876.197 25/02/23,00:08:07,05,08,1, 11.9,1,1, 5.245, 10223.024, 521.314, 52876.156 25/02/23,00:08:07,06,08,1, 11.9,1,1, 5.245, 10223.010, 521.289, 52876.192 25/02/23,00:08:07,07,08,1, 11.9,1,1, 5.245, 10222.997, 521.257, 52876.188 25/02/23,00:08:07,08,08,1, 11.9,1,1, 5.245, 10222.985, 521.262, 52876.220 25/02/23,00:08:07,09,08,1, 11.9,1,1, 5.245, 10222.979, 521.244, 52876.175 25/02/23,00:08:07,10,08,1, 11.9,1,1, 5.245, 10222.975, 521.218, 52876.113 25/02/23,00:08:07,11,08,1, 11.9,1,1, 5.245, 10222.975, 521.190, 52876.099 25/02/23,00:08:07,12,08,1, 11.9,1,1, 5.245, 10222.974, 521.167, 52876.129 25/02/23,00:08:07,13,08,1, 11.9,1,1, 5.245, 10222.985, 521.162, 52876.126 25/02/23,00:08:07,14,08,1, 11.9,1,1, 5.245, 10222.970, 521.156, 52876.097 25/02/23,00:08:07,15,08,1, 11.9,1,1, 5.245, 10222.967, 521.115, 52876.087 25/02/23,00:08:07,16,08,1, 11.9,1,1, 5.245, 10222.983, 521.096, 52876.128 25/02/23,00:08:07,17,08,1, 11.9,1,1, 5.245, 10222.967, 521.102, 52876.170 25/02/23,00:08:07,18,08,1, 11.9,1,1, 5.245, 10222.987, 521.059, 52876.036 25/02/23,00:08:07,19,08,1, 11.9,1,1, 5.245, 10222.967, 521.049, 52876.166 25/02/23,00:08:08,00,08,1, 11.9,1,1, 5.252, 10222.964, 521.049, 52876.166 25/02/23,00:08:08,01,08,1, 11.9,1,1, 5.252, 10222.951, 521.018, 52876.110 25/02/23,00:08:08,02,08,1, 11.9,1,1, 5.252, 10222.945, 521.006, 52876.079 25/02/23,00:08:08,03,08,1, 11.9,1,1, 5.252, 10222.941, 520.984, 52876.030 25/02/23,00:08:08,04,08,1, 11.9,1,1, 5.252, 10222.959, 520.942, 52875.892 25/02/23,00:08:08,05,08,1, 11.9,1,1, 5.252, 10222.946, 520.927, 52876.030 25/02/23,00:08:08,06,08,1, 11.9,1,1, 5.252, 10222.929, 520.918, 52876.113 25/02/23,00:08:08,07,08,1, 11.9,1,1, 5.252, 10222.937, 520.886, 52876.047 25/02/23,00:08:08,08,08,1, 11.9,1,1, 5.252, 10222.915, 520.882, 52876.140 25/02/23,00:08:08,09,08,1, 11.9,1,1, 5.252, 10222.905, 520.885, 52876.117 25/02/23,00:08:08,10,08,1, 11.9,1,1, 5.252, 10222.918, 520.859, 52876.070 25/02/23,00:08:08,11,08,1, 11.9,1,1, 5.252, 10222.894, 520.870, 52876.064 25/02/23,00:08:08,12,08,1, 11.9,1,1, 5.252, 10222.910, 520.822, 52876.121 25/02/23,00:08:08,13,08,1, 11.9,1,1, 5.252, 10222.889, 520.765, 52876.096 25/02/23,00:08:08,14,08,1, 11.9,1,1, 5.252, 10222.904, 520.808, 52876.147 25/02/23,00:08:08,15,08,1, 11.9,1,1, 5.252, 10222.863, 520.773, 52876.098 25/02/23,00:08:08,16,08,1, 11.9,1,1, 5.252, 10222.880, 520.762, 52876.103 25/02/23,00:08:08,17,08,1, 11.9,1,1, 5.252, 10222.882, 520.747, 52876.074 25/02/23,00:08:08,18,08,1, 11.9,1,1, 5.252, 10222.867, 520.735, 52876.086 25/02/23,00:08:08,19,08,1, 11.9,1,1, 5.252, 10222.877, 520.742, 52876.076 25/02/23,00:08:09,00,08,1, 11.9,1,1, 5.253, 10222.872, 520.742, 52876.076 25/02/23,00:08:09,01,08,1, 11.9,1,1, 5.253, 10222.877, 520.656, 52876.076 25/02/23,00:08:09,02,08,1, 11.9,1,1, 5.253, 10222.848, 520.654, 52876.063 25/02/23,00:08:09,03,08,1, 11.9,1,1, 5.253, 10222.858, 520.654, 52876.052 25/02/23,00:08:09,04,08,1, 11.9,1,1, 5.253, 10222.854, 520.635, 52876.027 25/02/23,00:08:09,05,08,1, 11.9,1,1, 5.253, 10222.848, 520.628, 52876.051 25/02/23,00:08:09,06,08,1, 11.9,1,1, 5.253, 10222.841, 520.623, 52876.067 25/02/23,00:08:09,07,08,1, 11.9,1,1, 5.253, 10222.831, 520.617, 52876.081 25/02/23,00:08:09,08,08,1, 11.9,1,1, 5.253, 10222.833, 520.598, 52876.088 25/02/23,00:08:09,09,08,1, 11.9,1,1, 5.253, 10222.814, 520.566, 52876.083 25/02/23,00:08:09,10,08,1, 11.9,1,1, 5.253, 10222.830, 520.554, 52876.045 25/02/23,00:08:09,11,08,1, 11.9,1,1, 5.253, 10222.811, 520.530, 52875.992 25/02/23,00:08:09,12,08,1, 11.9,1,1, 5.253, 10222.797, 520.553, 52875.991 25/02/23,00:08:09,13,08,1, 11.9,1,1, 5.253, 10222.790, 520.522, 52875.997 25/02/23,00:08:09,14,08,1, 11.9,1,1, 5.253, 10222.769, 520.518, 52876.024 25/02/23,00:08:09,15,08,1, 11.9,1,1, 5.253, 10222.788, 520.490, 52876.044 25/02/23,00:08:09,16,08,1, 11.9,1,1, 5.253, 10222.765, 520.476, 52876.055 25/02/23,00:08:09,17,08,1, 11.9,1,1, 5.253, 10222.760, 520.475, 52876.035 25/02/23,00:08:09,18,08,1, 11.9,1,1, 5.253, 10222.762, 520.458, 52876.017 25/02/23,00:08:09,19,08,1, 11.9,1,1, 5.253, 10222.745, 520.460, 52876.041 25/02/23,00:08:10,00,08,1, 11.9,1,1, 5.253, 10222.739, 520.460, 52876.041 25/02/23,00:08:10,01,08,1, 11.9,1,1, 5.253, 10222.750, 520.415, 52876.034 25/02/23,00:08:10,02,08,1, 11.9,1,1, 5.253, 10222.742, 520.404, 52876.036 25/02/23,00:08:10,03,08,1, 11.9,1,1, 5.253, 10222.733, 520.403, 52876.069 25/02/23,00:08:10,04,08,1, 11.9,1,1, 5.253, 10222.720, 520.382, 52876.030 25/02/23,00:08:10,05,08,1, 11.9,1,1, 5.253, 10222.733, 520.347, 52876.030 25/02/23,00:08:10,06,08,1, 11.9,1,1, 5.253, 10222.687, 520.354, 52876.016 25/02/23,00:08:10,07,08,1, 11.9,1,1, 5.253, 10222.713, 520.365, 52876.019 25/02/23,00:08:10,08,08,1, 11.9,1,1, 5.253, 10222.703, 520.362, 52876.038 25/02/23,00:08:10,09,08,1, 11.9,1,1, 5.253, 10222.680, 520.337, 52876.089 25/02/23,00:08:10,10,08,1, 11.9,1,1, 5.253, 10222.692, 520.306, 52876.050 25/02/23,00:08:10,11,08,1, 11.9,1,1, 5.253, 10222.652, 520.320, 52876.010 25/02/23,00:08:10,12,08,1, 11.9,1,1, 5.253, 10222.647, 520.325, 52876.029 25/02/23,00:08:10,13,08,1, 11.9,1,1, 5.253, 10222.650, 520.306, 52876.062 25/02/23,00:08:10,14,08,1, 11.9,1,1, 5.253, 10222.660, 520.291, 52876.082 25/02/23,00:08:10,15,08,1, 11.9,1,1, 5.253, 10222.642, 520.298, 52876.093 25/02/23,00:08:10,16,08,1, 11.9,1,1, 5.253, 10222.640, 520.276, 52876.122 25/02/23,00:08:10,17,08,1, 11.9,1,1, 5.253, 10222.606, 520.273, 52876.075 25/02/23,00:08:10,18,08,1, 11.9,1,1, 5.253, 10222.591, 520.289, 52876.040 25/02/23,00:08:10,19,08,1, 11.9,1,1, 5.253, 10222.608, 520.227, 52876.040 25/02/23,00:08:11,00,09,1, 11.9,1,1, 5.251, 10222.605, 520.227, 52876.040 25/02/23,00:08:11,01,09,1, 11.9,1,1, 5.251, 10222.598, 520.268, 52876.032 25/02/23,00:08:11,02,09,1, 11.9,1,1, 5.251, 10222.578, 520.244, 52876.070 25/02/23,00:08:11,03,09,1, 11.9,1,1, 5.251, 10222.596, 520.202, 52876.069 25/02/23,00:08:11,04,09,1, 11.9,1,1, 5.251, 10222.560, 520.213, 52876.020 25/02/23,00:08:11,05,09,1, 11.9,1,1, 5.251, 10222.571, 520.237, 52876.102 25/02/23,00:08:11,06,09,1, 11.9,1,1, 5.251, 10222.561, 520.202, 52876.095 25/02/23,00:08:11,07,09,1, 11.9,1,1, 5.251, 10222.560, 520.206, 52876.099 25/02/23,00:08:11,08,09,1, 11.9,1,1, 5.251, 10222.542, 520.217, 52876.085 25/02/23,00:08:11,09,09,1, 11.9,1,1, 5.251, 10222.515, 520.190, 52876.128 25/02/23,00:08:11,10,09,1, 11.9,1,1, 5.251, 10222.521, 520.189, 52876.135 25/02/23,00:08:11,11,09,1, 11.9,1,1, 5.251, 10222.534, 520.180, 52876.077 25/02/23,00:08:11,12,09,1, 11.9,1,1, 5.251, 10222.512, 520.178, 52876.070 25/02/23,00:08:11,13,09,1, 11.9,1,1, 5.251, 10222.509, 520.175, 52876.064 25/02/23,00:08:11,14,09,1, 11.9,1,1, 5.251, 10222.496, 520.148, 52876.120 25/02/23,00:08:11,15,09,1, 11.9,1,1, 5.251, 10222.484, 520.163, 52876.102 25/02/23,00:08:11,16,09,1, 11.9,1,1, 5.251, 10222.493, 520.161, 52876.147 25/02/23,00:08:11,17,09,1, 11.9,1,1, 5.251, 10222.452, 520.156, 52876.128 25/02/23,00:08:11,18,09,1, 11.9,1,1, 5.251, 10222.453, 520.137, 52876.120 25/02/23,00:08:11,19,09,1, 11.9,1,1, 5.251, 10222.474, 520.133, 52876.139 25/02/23,00:08:12,00,09,1, 11.9,1,1, 5.250, 10222.472, 520.133, 52876.139 25/02/23,00:08:12,01,09,1, 11.9,1,1, 5.250, 10222.430, 520.120, 52876.156 25/02/23,00:08:12,02,09,1, 11.9,1,1, 5.250, 10222.436, 520.107, 52876.182 25/02/23,00:08:12,03,09,1, 11.9,1,1, 5.250, 10222.408, 520.134, 52876.182 25/02/23,00:08:12,04,09,1, 11.9,1,1, 5.250, 10222.382, 520.102, 52876.177 25/02/23,00:08:12,05,09,1, 11.9,1,1, 5.250, 10222.389, 520.091, 52876.171 25/02/23,00:08:12,06,09,1, 11.9,1,1, 5.250, 10222.365, 520.122, 52876.141 25/02/23,00:08:12,07,09,1, 11.9,1,1, 5.250, 10222.382, 520.114, 52876.158 25/02/23,00:08:12,08,09,1, 11.9,1,1, 5.250, 10222.359, 520.118, 52876.199 25/02/23,00:08:12,09,09,1, 11.9,1,1, 5.250, 10222.362, 520.112, 52876.193 25/02/23,00:08:12,10,09,1, 11.9,1,1, 5.250, 10222.328, 520.094, 52876.207 25/02/23,00:08:12,11,09,1, 11.9,1,1, 5.250, 10222.335, 520.070, 52876.207 25/02/23,00:08:12,12,09,1, 11.9,1,1, 5.250, 10222.318, 520.093, 52876.190 25/02/23,00:08:12,13,09,1, 11.9,1,1, 5.250, 10222.328, 520.078, 52876.210 25/02/23,00:08:12,14,09,1, 11.9,1,1, 5.250, 10222.304, 520.099, 52876.268 25/02/23,00:08:12,15,09,1, 11.9,1,1, 5.250, 10222.265, 520.085, 52876.255 25/02/23,00:08:12,16,09,1, 11.9,1,1, 5.250, 10222.264, 520.096, 52876.256 25/02/23,00:08:12,17,09,1, 11.9,1,1, 5.250, 10222.275, 520.077, 52876.253 25/02/23,00:08:12,18,09,1, 11.9,1,1, 5.250, 10222.251, 520.073, 52876.174 25/02/23,00:08:12,19,09,1, 11.9,1,1, 5.250, 10222.254, 520.073, 52876.187 25/02/23,00:08:13,00,09,1, 11.9,1,1, 5.254, 10222.247, 520.073, 52876.187 25/02/23,00:08:13,01,09,1, 11.9,1,1, 5.254, 10222.246, 520.089, 52876.210 25/02/23,00:08:13,02,09,1, 11.9,1,1, 5.254, 10222.207, 520.101, 52876.217 25/02/23,00:08:13,03,09,1, 11.9,1,1, 5.254, 10222.206, 520.079, 52876.257 25/02/23,00:08:13,04,09,1, 11.9,1,1, 5.254, 10222.184, 520.097, 52876.266 25/02/23,00:08:13,05,09,1, 11.9,1,1, 5.254, 10222.186, 520.070, 52876.234 25/02/23,00:08:13,06,09,1, 11.9,1,1, 5.254, 10222.169, 520.089, 52876.302 25/02/23,00:08:13,07,09,1, 11.9,1,1, 5.254, 10222.146, 520.074, 52876.274 25/02/23,00:08:13,08,09,1, 11.9,1,1, 5.254, 10222.147, 520.085, 52876.296 25/02/23,00:08:13,09,09,1, 11.9,1,1, 5.254, 10222.153, 520.067, 52876.266 25/02/23,00:08:13,10,09,1, 11.9,1,1, 5.254, 10222.127, 520.078, 52876.307 25/02/23,00:08:13,11,09,1, 11.9,1,1, 5.254, 10222.141, 520.062, 52876.297 25/02/23,00:08:13,12,09,1, 11.9,1,1, 5.254, 10222.136, 520.058, 52876.293 25/02/23,00:08:13,13,09,1, 11.9,1,1, 5.254, 10222.122, 520.046, 52876.282 25/02/23,00:08:13,14,09,1, 11.9,1,1, 5.254, 10222.122, 520.073, 52876.256 25/02/23,00:08:13,15,09,1, 11.9,1,1, 5.254, 10222.119, 520.056, 52876.285 25/02/23,00:08:13,16,09,1, 11.9,1,1, 5.254, 10222.090, 520.070, 52876.227 25/02/23,00:08:13,17,09,1, 11.9,1,1, 5.254, 10222.066, 520.071, 52876.335 25/02/23,00:08:13,18,09,1, 11.9,1,1, 5.254, 10222.072, 520.066, 52876.270 25/02/23,00:08:13,19,09,1, 11.9,1,1, 5.254, 10222.079, 520.053, 52876.242 25/02/23,00:08:14,00,09,1, 11.9,1,1, 5.252, 10222.071, 520.053, 52876.242 25/02/23,00:08:14,01,09,1, 11.9,1,1, 5.252, 10222.058, 520.045, 52876.377 25/02/23,00:08:14,02,09,1, 11.9,1,1, 5.252, 10222.047, 520.041, 52876.404 25/02/23,00:08:14,03,09,1, 11.9,1,1, 5.252, 10222.013, 520.036, 52876.380 25/02/23,00:08:14,04,09,1, 11.9,1,1, 5.252, 10222.046, 520.039, 52876.363 25/02/23,00:08:14,05,09,1, 11.9,1,1, 5.252, 10222.026, 520.017, 52876.251 25/02/23,00:08:14,06,09,1, 11.9,1,1, 5.252, 10222.024, 520.000, 52876.268 25/02/23,00:08:14,07,09,1, 11.9,1,1, 5.252, 10222.012, 520.002, 52876.354 25/02/23,00:08:14,08,09,1, 11.9,1,1, 5.252, 10222.047, 519.970, 52876.192 25/02/23,00:08:14,09,09,1, 11.9,1,1, 5.252, 10222.009, 519.983, 52876.275 25/02/23,00:08:14,10,09,1, 11.9,1,1, 5.252, 10221.995, 519.976, 52876.356 25/02/23,00:08:14,11,09,1, 11.9,1,1, 5.252, 10222.033, 519.978, 52876.355 25/02/23,00:08:14,12,09,1, 11.9,1,1, 5.252, 10222.009, 519.974, 52876.361 25/02/23,00:08:14,13,09,1, 11.9,1,1, 5.252, 10222.020, 519.958, 52876.346 25/02/23,00:08:14,14,09,1, 11.9,1,1, 5.252, 10221.997, 519.933, 52876.316 25/02/23,00:08:14,15,09,1, 11.9,1,1, 5.252, 10222.016, 519.927, 52876.369 25/02/23,00:08:14,16,09,1, 11.9,1,1, 5.252, 10222.014, 519.930, 52876.343 25/02/23,00:08:14,17,09,1, 11.9,1,1, 5.252, 10222.000, 519.936, 52876.372 25/02/23,00:08:14,18,09,1, 11.9,1,1, 5.252, 10221.999, 519.896, 52876.336 25/02/23,00:08:14,19,09,1, 11.9,1,1, 5.252, 10222.008, 519.910, 52876.404 25/02/23,00:08:15,00,09,1, 11.9,1,1, 5.256, 10222.005, 519.910, 52876.404 25/02/23,00:08:15,01,09,1, 11.9,1,1, 5.256, 10221.996, 519.885, 52876.305 25/02/23,00:08:15,02,09,1, 11.9,1,1, 5.256, 10222.008, 519.854, 52876.287 25/02/23,00:08:15,03,09,1, 11.9,1,1, 5.256, 10222.004, 519.865, 52876.350 25/02/23,00:08:15,04,09,1, 11.9,1,1, 5.256, 10221.989, 519.836, 52876.362 25/02/23,00:08:15,05,09,1, 11.9,1,1, 5.256, 10221.997, 519.800, 52876.326 25/02/23,00:08:15,06,09,1, 11.9,1,1, 5.256, 10221.979, 519.786, 52876.344 25/02/23,00:08:15,07,09,1, 11.9,1,1, 5.256, 10222.004, 519.777, 52876.355 25/02/23,00:08:15,08,09,1, 11.9,1,1, 5.256, 10222.020, 519.793, 52876.290 25/02/23,00:08:15,09,09,1, 11.9,1,1, 5.256, 10222.002, 519.763, 52876.317 25/02/23,00:08:15,10,09,1, 11.9,1,1, 5.256, 10222.006, 519.744, 52876.422 25/02/23,00:08:15,11,09,1, 11.9,1,1, 5.256, 10222.003, 519.729, 52876.153 25/02/23,00:08:15,12,09,1, 11.9,1,1, 5.256, 10221.993, 519.721, 52876.355 25/02/23,00:08:15,13,09,1, 11.9,1,1, 5.256, 10222.007, 519.702, 52876.351 25/02/23,00:08:15,14,09,1, 11.9,1,1, 5.256, 10222.005, 519.681, 52876.319 25/02/23,00:08:15,15,09,1, 11.9,1,1, 5.256, 10222.042, 519.679, 52876.315 25/02/23,00:08:15,16,09,1, 11.9,1,1, 5.256, 10222.025, 519.624, 52876.268 25/02/23,00:08:15,17,09,1, 11.9,1,1, 5.256, 10222.032, 519.628, 52876.245 25/02/23,00:08:15,18,09,1, 11.9,1,1, 5.256, 10222.062, 519.632, 52876.293 25/02/23,00:08:15,19,09,1, 11.9,1,1, 5.256, 10222.022, 519.593, 52876.262 25/02/23,00:08:16,00,09,1, 11.8,1,1, 5.250, 10222.021, 519.593, 52876.262 25/02/23,00:08:16,01,09,1, 11.8,1,1, 5.250, 10222.041, 519.575, 52876.262 25/02/23,00:08:16,02,09,1, 11.8,1,1, 5.250, 10222.052, 519.566, 52876.311 25/02/23,00:08:16,03,09,1, 11.8,1,1, 5.250, 10222.050, 519.530, 52876.298 25/02/23,00:08:16,04,09,1, 11.8,1,1, 5.250, 10222.054, 519.516, 52876.400 25/02/23,00:08:16,05,09,1, 11.8,1,1, 5.250, 10222.069, 519.483, 52876.241 25/02/23,00:08:16,06,09,1, 11.8,1,1, 5.250, 10222.076, 519.480, 52876.342 25/02/23,00:08:16,07,09,1, 11.8,1,1, 5.250, 10222.055, 519.467, 52876.306 25/02/23,00:08:16,08,09,1, 11.8,1,1, 5.250, 10222.085, 519.447, 52876.254 25/02/23,00:08:16,09,09,1, 11.8,1,1, 5.250, 10222.076, 519.421, 52876.171 25/02/23,00:08:16,10,09,1, 11.8,1,1, 5.250, 10222.090, 519.427, 52876.395 25/02/23,00:08:16,11,09,1, 11.8,1,1, 5.250, 10222.099, 519.410, 52876.328 25/02/23,00:08:16,12,09,1, 11.8,1,1, 5.250, 10222.064, 519.381, 52876.400 25/02/23,00:08:16,13,09,1, 11.8,1,1, 5.250, 10222.089, 519.366, 52876.286 25/02/23,00:08:16,14,09,1, 11.8,1,1, 5.250, 10222.099, 519.346, 52876.295 25/02/23,00:08:16,15,09,1, 11.8,1,1, 5.250, 10222.084, 519.333, 52876.300 25/02/23,00:08:16,16,09,1, 11.8,1,1, 5.250, 10222.106, 519.317, 52876.300 25/02/23,00:08:16,17,09,1, 11.8,1,1, 5.250, 10222.114, 519.323, 52876.325 25/02/23,00:08:16,18,09,1, 11.8,1,1, 5.250, 10222.110, 519.304, 52876.317 25/02/23,00:08:16,19,09,1, 11.8,1,1, 5.250, 10222.124, 519.291, 52876.238 25/02/23,00:08:17,00,08,1, 12.0,1,1, 5.241, 10222.121, 519.291, 52876.238 25/02/23,00:08:17,01,08,1, 12.0,1,1, 5.241, 10222.122, 519.261, 52876.209 25/02/23,00:08:17,02,08,1, 12.0,1,1, 5.241, 10222.126, 519.236, 52876.291 25/02/23,00:08:17,03,08,1, 12.0,1,1, 5.241, 10222.116, 519.233, 52876.295 25/02/23,00:08:17,04,08,1, 12.0,1,1, 5.241, 10222.112, 519.210, 52876.236 25/02/23,00:08:17,05,08,1, 12.0,1,1, 5.241, 10222.104, 519.193, 52876.292 25/02/23,00:08:17,06,08,1, 12.0,1,1, 5.241, 10222.124, 519.190, 52876.244 25/02/23,00:08:17,07,08,1, 12.0,1,1, 5.241, 10222.129, 519.191, 52876.248 25/02/23,00:08:17,08,08,1, 12.0,1,1, 5.241, 10222.122, 519.143, 52876.257 25/02/23,00:08:17,09,08,1, 12.0,1,1, 5.241, 10222.112, 519.143, 52876.298 25/02/23,00:08:17,10,08,1, 12.0,1,1, 5.241, 10222.123, 519.132, 52876.280 25/02/23,00:08:17,11,08,1, 12.0,1,1, 5.241, 10222.118, 519.133, 52876.335 25/02/23,00:08:17,12,08,1, 12.0,1,1, 5.241, 10222.132, 519.123, 52876.300 25/02/23,00:08:17,13,08,1, 12.0,1,1, 5.241, 10222.134, 519.132, 52876.247 25/02/23,00:08:17,14,08,1, 12.0,1,1, 5.241, 10222.099, 519.123, 52876.417 25/02/23,00:08:17,15,08,1, 12.0,1,1, 5.241, 10222.100, 519.092, 52876.288 25/02/23,00:08:17,16,08,1, 12.0,1,1, 5.241, 10222.119, 519.126, 52876.290 25/02/23,00:08:17,17,08,1, 12.0,1,1, 5.241, 10222.106, 519.093, 52876.269 25/02/23,00:08:17,18,08,1, 12.0,1,1, 5.241, 10222.128, 519.072, 52876.280 25/02/23,00:08:17,19,08,1, 12.0,1,1, 5.241, 10222.118, 519.085, 52876.439 25/02/23,00:08:18,00,09,1, 11.9,1,1, 5.245, 10222.113, 519.085, 52876.439 25/02/23,00:08:18,01,09,1, 11.9,1,1, 5.245, 10222.145, 519.058, 52876.307 25/02/23,00:08:18,02,09,1, 11.9,1,1, 5.245, 10222.141, 519.037, 52876.293 25/02/23,00:08:18,03,09,1, 11.9,1,1, 5.245, 10222.113, 519.063, 52876.323 25/02/23,00:08:18,04,09,1, 11.9,1,1, 5.245, 10222.130, 519.029, 52876.295 25/02/23,00:08:18,05,09,1, 11.9,1,1, 5.245, 10222.125, 519.010, 52876.275 25/02/23,00:08:18,06,09,1, 11.9,1,1, 5.245, 10222.128, 519.006, 52876.266 25/02/23,00:08:18,07,09,1, 11.9,1,1, 5.245, 10222.129, 518.990, 52876.275 25/02/23,00:08:18,08,09,1, 11.9,1,1, 5.245, 10222.118, 519.005, 52876.272 25/02/23,00:08:18,09,09,1, 11.9,1,1, 5.245, 10222.142, 519.002, 52876.310 25/02/23,00:08:18,10,09,1, 11.9,1,1, 5.245, 10222.129, 518.973, 52876.284 25/02/23,00:08:18,11,09,1, 11.9,1,1, 5.245, 10222.128, 518.982, 52876.306 25/02/23,00:08:18,12,09,1, 11.9,1,1, 5.245, 10222.130, 518.997, 52876.301 25/02/23,00:08:18,13,09,1, 11.9,1,1, 5.245, 10222.118, 518.998, 52876.235 25/02/23,00:08:18,14,09,1, 11.9,1,1, 5.245, 10222.173, 518.993, 52876.198 25/02/23,00:08:18,15,09,1, 11.9,1,1, 5.245, 10222.105, 519.001, 52876.279 25/02/23,00:08:18,16,09,1, 11.9,1,1, 5.245, 10222.110, 518.987, 52876.309 25/02/23,00:08:18,17,09,1, 11.9,1,1, 5.245, 10222.125, 518.956, 52876.322 25/02/23,00:08:18,18,09,1, 11.9,1,1, 5.245, 10222.121, 518.982, 52876.322 25/02/23,00:08:18,19,09,1, 11.9,1,1, 5.245, 10222.131, 518.975, 52876.287 25/02/23,00:08:19,00,09,1, 11.9,1,1, 5.254, 10222.130, 518.975, 52876.287 25/02/23,00:08:19,01,09,1, 11.9,1,1, 5.254, 10222.101, 518.957, 52876.254 25/02/23,00:08:19,02,09,1, 11.9,1,1, 5.254, 10222.127, 518.962, 52876.281 25/02/23,00:08:19,03,09,1, 11.9,1,1, 5.254, 10222.126, 518.940, 52876.293 25/02/23,00:08:19,04,09,1, 11.9,1,1, 5.254, 10222.113, 518.935, 52876.291 25/02/23,00:08:19,05,09,1, 11.9,1,1, 5.254, 10222.121, 518.947, 52876.329 25/02/23,00:08:19,06,09,1, 11.9,1,1, 5.254, 10222.107, 518.970, 52876.312 25/02/23,00:08:19,07,09,1, 11.9,1,1, 5.254, 10222.127, 518.958, 52876.312 25/02/23,00:08:19,08,09,1, 11.9,1,1, 5.254, 10222.091, 518.952, 52876.323 25/02/23,00:08:19,09,09,1, 11.9,1,1, 5.254, 10222.108, 518.938, 52876.369 25/02/23,00:08:19,10,09,1, 11.9,1,1, 5.254, 10222.135, 518.953, 52876.372 25/02/23,00:08:19,11,09,1, 11.9,1,1, 5.254, 10222.115, 518.949, 52876.402 25/02/23,00:08:19,12,09,1, 11.9,1,1, 5.254, 10222.128, 518.931, 52876.370 25/02/23,00:08:19,13,09,1, 11.9,1,1, 5.254, 10222.120, 518.946, 52876.352 25/02/23,00:08:19,14,09,1, 11.9,1,1, 5.254, 10222.103, 518.930, 52876.312 25/02/23,00:08:19,15,09,1, 11.9,1,1, 5.254, 10222.124, 518.927, 52876.330 25/02/23,00:08:19,16,09,1, 11.9,1,1, 5.254, 10222.122, 518.940, 52876.357 25/02/23,00:08:19,17,09,1, 11.9,1,1, 5.254, 10222.125, 518.947, 52876.421 25/02/23,00:08:19,18,09,1, 11.9,1,1, 5.254, 10222.125, 518.924, 52876.349 25/02/23,00:08:19,19,09,1, 11.9,1,1, 5.254, 10222.145, 518.934, 52876.398 25/02/23,00:08:20,00,08,1, 11.9,1,1, 5.252, 10222.138, 518.934, 52876.398 25/02/23,00:08:20,01,08,1, 11.9,1,1, 5.252, 10222.134, 518.923, 52876.387 25/02/23,00:08:20,02,08,1, 11.9,1,1, 5.252, 10222.122, 518.895, 52876.384 25/02/23,00:08:20,03,08,1, 11.9,1,1, 5.252, 10222.119, 518.908, 52876.372 25/02/23,00:08:20,04,08,1, 11.9,1,1, 5.252, 10222.131, 518.915, 52876.388 25/02/23,00:08:20,05,08,1, 11.9,1,1, 5.252, 10222.117, 518.902, 52876.400 25/02/23,00:08:20,06,08,1, 11.9,1,1, 5.252, 10222.136, 518.918, 52876.396 25/02/23,00:08:20,07,08,1, 11.9,1,1, 5.252, 10222.136, 518.902, 52876.372 25/02/23,00:08:20,08,08,1, 11.9,1,1, 5.252, 10222.138, 518.901, 52876.367 25/02/23,00:08:20,09,08,1, 11.9,1,1, 5.252, 10222.135, 518.903, 52876.350 25/02/23,00:08:20,10,08,1, 11.9,1,1, 5.252, 10222.149, 518.895, 52876.333 25/02/23,00:08:20,11,08,1, 11.9,1,1, 5.252, 10222.129, 518.894, 52876.379 25/02/23,00:08:20,12,08,1, 11.9,1,1, 5.252, 10222.146, 518.885, 52876.390 25/02/23,00:08:20,13,08,1, 11.9,1,1, 5.252, 10222.172, 518.912, 52876.436 25/02/23,00:08:20,14,08,1, 11.9,1,1, 5.252, 10222.161, 518.915, 52876.371 25/02/23,00:08:20,15,08,1, 11.9,1,1, 5.252, 10222.143, 518.894, 52876.366 25/02/23,00:08:20,16,08,1, 11.9,1,1, 5.252, 10222.174, 518.901, 52876.370 25/02/23,00:08:20,17,08,1, 11.9,1,1, 5.252, 10222.187, 518.910, 52876.469 25/02/23,00:08:20,18,08,1, 11.9,1,1, 5.252, 10222.193, 518.904, 52876.426 25/02/23,00:08:20,19,08,1, 11.9,1,1, 5.252, 10222.199, 518.911, 52876.431 25/02/23,00:08:21,00,08,1, 11.9,1,1, 5.250, 10222.197, 518.911, 52876.431 25/02/23,00:08:21,01,08,1, 11.9,1,1, 5.250, 10222.211, 518.913, 52876.442 25/02/23,00:08:21,02,08,1, 11.9,1,1, 5.250, 10222.206, 518.904, 52876.341 25/02/23,00:08:21,03,08,1, 11.9,1,1, 5.250, 10222.227, 518.887, 52876.356 25/02/23,00:08:21,04,08,1, 11.9,1,1, 5.250, 10222.220, 518.891, 52876.401 25/02/23,00:08:21,05,08,1, 11.9,1,1, 5.250, 10222.240, 518.889, 52876.466 25/02/23,00:08:21,06,08,1, 11.9,1,1, 5.250, 10222.235, 518.906, 52876.409 25/02/23,00:08:21,07,08,1, 11.9,1,1, 5.250, 10222.262, 518.867, 52876.421 25/02/23,00:08:21,08,08,1, 11.9,1,1, 5.250, 10222.260, 518.882, 52876.406 25/02/23,00:08:21,09,08,1, 11.9,1,1, 5.250, 10222.281, 518.880, 52876.372 25/02/23,00:08:21,10,08,1, 11.9,1,1, 5.250, 10222.280, 518.886, 52876.478 25/02/23,00:08:21,11,08,1, 11.9,1,1, 5.250, 10222.284, 518.868, 52876.370 25/02/23,00:08:21,12,08,1, 11.9,1,1, 5.250, 10222.299, 518.889, 52876.545 25/02/23,00:08:21,13,08,1, 11.9,1,1, 5.250, 10222.309, 518.866, 52876.477 25/02/23,00:08:21,14,08,1, 11.9,1,1, 5.250, 10222.332, 518.862, 52876.494 25/02/23,00:08:21,15,08,1, 11.9,1,1, 5.250, 10222.331, 518.869, 52876.481 25/02/23,00:08:21,16,08,1, 11.9,1,1, 5.250, 10222.351, 518.858, 52876.370 25/02/23,00:08:21,17,08,1, 11.9,1,1, 5.250, 10222.353, 518.851, 52876.460 25/02/23,00:08:21,18,08,1, 11.9,1,1, 5.250, 10222.374, 518.846, 52876.428 25/02/23,00:08:21,19,08,1, 11.9,1,1, 5.250, 10222.365, 518.849, 52876.448 25/02/23,00:08:22,00,09,1, 11.9,1,1, 5.248, 10222.363, 518.849, 52876.448 25/02/23,00:08:22,01,09,1, 11.9,1,1, 5.248, 10222.402, 518.820, 52876.389 25/02/23,00:08:22,02,09,1, 11.9,1,1, 5.248, 10222.405, 518.820, 52876.438 25/02/23,00:08:22,03,09,1, 11.9,1,1, 5.248, 10222.413, 518.823, 52876.435 25/02/23,00:08:22,04,09,1, 11.9,1,1, 5.248, 10222.413, 518.823, 52876.438 25/02/23,00:08:22,05,09,1, 11.9,1,1, 5.248, 10222.439, 518.826, 52876.447 25/02/23,00:08:22,06,09,1, 11.9,1,1, 5.248, 10222.441, 518.823, 52876.470 25/02/23,00:08:22,07,09,1, 11.9,1,1, 5.248, 10222.469, 518.827, 52876.428 25/02/23,00:08:22,08,09,1, 11.9,1,1, 5.248, 10222.493, 518.803, 52876.420 25/02/23,00:08:22,09,09,1, 11.9,1,1, 5.248, 10222.508, 518.795, 52876.421 25/02/23,00:08:22,10,09,1, 11.9,1,1, 5.248, 10222.521, 518.814, 52876.352 25/02/23,00:08:22,11,09,1, 11.9,1,1, 5.248, 10222.549, 518.790, 52876.420 25/02/23,00:08:22,12,09,1, 11.9,1,1, 5.248, 10222.529, 518.803, 52876.423 25/02/23,00:08:22,13,09,1, 11.9,1,1, 5.248, 10222.541, 518.812, 52876.447 25/02/23,00:08:22,14,09,1, 11.9,1,1, 5.248, 10222.551, 518.815, 52876.408 25/02/23,00:08:22,15,09,1, 11.9,1,1, 5.248, 10222.548, 518.812, 52876.493 25/02/23,00:08:22,16,09,1, 11.9,1,1, 5.248, 10222.580, 518.801, 52876.512 25/02/23,00:08:22,17,09,1, 11.9,1,1, 5.248, 10222.583, 518.785, 52876.483 25/02/23,00:08:22,18,09,1, 11.9,1,1, 5.248, 10222.611, 518.781, 52876.522 25/02/23,00:08:22,19,09,1, 11.9,1,1, 5.248, 10222.633, 518.782, 52876.404 25/02/23,00:08:23,00,09,1, 11.9,1,1, 5.253, 10222.631, 518.782, 52876.404 25/02/23,00:08:23,01,09,1, 11.9,1,1, 5.253, 10222.633, 518.745, 52876.473 25/02/23,00:08:23,02,09,1, 11.9,1,1, 5.253, 10222.655, 518.740, 52876.413 25/02/23,00:08:23,03,09,1, 11.9,1,1, 5.253, 10222.676, 518.755, 52876.422 25/02/23,00:08:23,04,09,1, 11.9,1,1, 5.253, 10222.667, 518.775, 52876.399 25/02/23,00:08:23,05,09,1, 11.9,1,1, 5.253, 10222.680, 518.744, 52876.550 25/02/23,00:08:23,06,09,1, 11.9,1,1, 5.253, 10222.698, 518.738, 52876.527 25/02/23,00:08:23,07,09,1, 11.9,1,1, 5.253, 10222.714, 518.762, 52876.508 25/02/23,00:08:23,08,09,1, 11.9,1,1, 5.253, 10222.737, 518.760, 52876.492 25/02/23,00:08:23,09,09,1, 11.9,1,1, 5.253, 10222.745, 518.750, 52876.452 25/02/23,00:08:23,10,09,1, 11.9,1,1, 5.253, 10222.737, 518.720, 52876.431 25/02/23,00:08:23,11,09,1, 11.9,1,1, 5.253, 10222.765, 518.745, 52876.575 25/02/23,00:08:23,12,09,1, 11.9,1,1, 5.253, 10222.778, 518.733, 52876.517 25/02/23,00:08:23,13,09,1, 11.9,1,1, 5.253, 10222.784, 518.709, 52876.492 25/02/23,00:08:23,14,09,1, 11.9,1,1, 5.253, 10222.789, 518.719, 52876.469 25/02/23,00:08:23,15,09,1, 11.9,1,1, 5.253, 10222.796, 518.736, 52876.567 25/02/23,00:08:23,16,09,1, 11.9,1,1, 5.253, 10222.807, 518.734, 52876.531 25/02/23,00:08:23,17,09,1, 11.9,1,1, 5.253, 10222.850, 518.728, 52876.463 25/02/23,00:08:23,18,09,1, 11.9,1,1, 5.253, 10222.862, 518.740, 52876.523 25/02/23,00:08:23,19,09,1, 11.9,1,1, 5.253, 10222.870, 518.702, 52876.466 25/02/23,00:08:24,00,08,1, 11.9,1,1, 5.250, 10222.864, 518.702, 52876.466 25/02/23,00:08:24,01,08,1, 11.9,1,1, 5.250, 10222.868, 518.695, 52876.562 25/02/23,00:08:24,02,08,1, 11.9,1,1, 5.250, 10222.866, 518.694, 52876.491 25/02/23,00:08:24,03,08,1, 11.9,1,1, 5.250, 10222.902, 518.706, 52876.475 25/02/23,00:08:24,04,08,1, 11.9,1,1, 5.250, 10222.904, 518.696, 52876.574 25/02/23,00:08:24,05,08,1, 11.9,1,1, 5.250, 10222.920, 518.708, 52876.631 25/02/23,00:08:24,06,08,1, 11.9,1,1, 5.250, 10222.915, 518.700, 52876.583 25/02/23,00:08:24,07,08,1, 11.9,1,1, 5.250, 10222.913, 518.708, 52876.529 25/02/23,00:08:24,08,08,1, 11.9,1,1, 5.250, 10222.949, 518.697, 52876.491 25/02/23,00:08:24,09,08,1, 11.9,1,1, 5.250, 10222.942, 518.663, 52876.494 25/02/23,00:08:24,10,08,1, 11.9,1,1, 5.250, 10222.959, 518.674, 52876.431 25/02/23,00:08:24,11,08,1, 11.9,1,1, 5.250, 10222.956, 518.681, 52876.472 25/02/23,00:08:24,12,08,1, 11.9,1,1, 5.250, 10222.964, 518.675, 52876.474 25/02/23,00:08:24,13,08,1, 11.9,1,1, 5.250, 10222.957, 518.678, 52876.580 25/02/23,00:08:24,14,08,1, 11.9,1,1, 5.250, 10222.989, 518.674, 52876.498 25/02/23,00:08:24,15,08,1, 11.9,1,1, 5.250, 10222.997, 518.652, 52876.563 25/02/23,00:08:24,16,08,1, 11.9,1,1, 5.250, 10223.010, 518.695, 52876.543 25/02/23,00:08:24,17,08,1, 11.9,1,1, 5.250, 10223.001, 518.679, 52876.510 25/02/23,00:08:24,18,08,1, 11.9,1,1, 5.250, 10223.008, 518.685, 52876.608 25/02/23,00:08:24,19,08,1, 11.9,1,1, 5.250, 10223.050, 518.697, 52876.589 25/02/23,00:08:25,00,09,1, 12.0,1,1, 5.251, 10223.048, 518.697, 52876.589 25/02/23,00:08:25,01,09,1, 12.0,1,1, 5.251, 10223.011, 518.700, 52876.523 25/02/23,00:08:25,02,09,1, 12.0,1,1, 5.251, 10223.039, 518.668, 52876.611 25/02/23,00:08:25,03,09,1, 12.0,1,1, 5.251, 10223.033, 518.683, 52876.566 25/02/23,00:08:25,04,09,1, 12.0,1,1, 5.251, 10223.058, 518.703, 52876.520 25/02/23,00:08:25,05,09,1, 12.0,1,1, 5.251, 10223.023, 518.705, 52876.662 25/02/23,00:08:25,06,09,1, 12.0,1,1, 5.251, 10223.106, 518.704, 52876.537 25/02/23,00:08:25,07,09,1, 12.0,1,1, 5.251, 10223.083, 518.704, 52876.629 25/02/23,00:08:25,08,09,1, 12.0,1,1, 5.251, 10223.085, 518.689, 52876.525 25/02/23,00:08:25,09,09,1, 12.0,1,1, 5.251, 10223.087, 518.704, 52876.640 25/02/23,00:08:25,10,09,1, 12.0,1,1, 5.251, 10223.083, 518.703, 52876.573 25/02/23,00:08:25,11,09,1, 12.0,1,1, 5.251, 10223.122, 518.691, 52876.606 25/02/23,00:08:25,12,09,1, 12.0,1,1, 5.251, 10223.117, 518.715, 52876.690 25/02/23,00:08:25,13,09,1, 12.0,1,1, 5.251, 10223.106, 518.713, 52876.700 25/02/23,00:08:25,14,09,1, 12.0,1,1, 5.251, 10223.124, 518.710, 52876.562 25/02/23,00:08:25,15,09,1, 12.0,1,1, 5.251, 10223.103, 518.702, 52876.510 25/02/23,00:08:25,16,09,1, 12.0,1,1, 5.251, 10223.152, 518.717, 52876.538 25/02/23,00:08:25,17,09,1, 12.0,1,1, 5.251, 10223.137, 518.710, 52876.574 25/02/23,00:08:25,18,09,1, 12.0,1,1, 5.251, 10223.142, 518.699, 52876.593 25/02/23,00:08:25,19,09,1, 12.0,1,1, 5.251, 10223.151, 518.716, 52876.600 25/02/23,00:08:26,00,09,1, 11.8,1,1, 5.247, 10223.148, 518.716, 52876.600 25/02/23,00:08:26,01,09,1, 11.8,1,1, 5.247, 10223.133, 518.717, 52876.634 25/02/23,00:08:26,02,09,1, 11.8,1,1, 5.247, 10223.157, 518.721, 52876.643 25/02/23,00:08:26,03,09,1, 11.8,1,1, 5.247, 10223.152, 518.697, 52876.577 25/02/23,00:08:26,04,09,1, 11.8,1,1, 5.247, 10223.177, 518.709, 52876.660 25/02/23,00:08:26,05,09,1, 11.8,1,1, 5.247, 10223.170, 518.720, 52876.673 25/02/23,00:08:26,06,09,1, 11.8,1,1, 5.247, 10223.187, 518.708, 52876.664 25/02/23,00:08:26,07,09,1, 11.8,1,1, 5.247, 10223.209, 518.713, 52876.608 25/02/23,00:08:26,08,09,1, 11.8,1,1, 5.247, 10223.213, 518.709, 52876.601 25/02/23,00:08:26,09,09,1, 11.8,1,1, 5.247, 10223.213, 518.726, 52876.551 25/02/23,00:08:26,10,09,1, 11.8,1,1, 5.247, 10223.208, 518.682, 52876.506 25/02/23,00:08:26,11,09,1, 11.8,1,1, 5.247, 10223.229, 518.690, 52876.271 25/02/23,00:08:26,12,09,1, 11.8,1,1, 5.247, 10223.212, 518.740, 52876.756 25/02/23,00:08:26,13,09,1, 11.8,1,1, 5.247, 10223.204, 518.728, 52876.693 25/02/23,00:08:26,14,09,1, 11.8,1,1, 5.247, 10223.245, 518.714, 52876.714 25/02/23,00:08:26,15,09,1, 11.8,1,1, 5.247, 10223.265, 518.732, 52876.648 25/02/23,00:08:26,16,09,1, 11.8,1,1, 5.247, 10223.266, 518.731, 52876.675 25/02/23,00:08:26,17,09,1, 11.8,1,1, 5.247, 10223.286, 518.715, 52876.634 25/02/23,00:08:26,18,09,1, 11.8,1,1, 5.247, 10223.287, 518.739, 52876.741 25/02/23,00:08:26,19,09,1, 11.8,1,1, 5.247, 10223.304, 518.739, 52876.742 25/02/23,00:08:27,00,09,1, 11.9,1,1, 5.244, 10223.298, 518.739, 52876.742 25/02/23,00:08:27,01,09,1, 11.9,1,1, 5.244, 10223.322, 518.740, 52876.638 25/02/23,00:08:27,02,09,1, 11.9,1,1, 5.244, 10223.334, 518.741, 52876.729 25/02/23,00:08:27,03,09,1, 11.9,1,1, 5.244, 10223.357, 518.753, 52876.683 25/02/23,00:08:27,04,09,1, 11.9,1,1, 5.244, 10223.330, 518.735, 52876.534 25/02/23,00:08:27,05,09,1, 11.9,1,1, 5.244, 10223.366, 518.759, 52876.846 25/02/23,00:08:27,06,09,1, 11.9,1,1, 5.244, 10223.391, 518.757, 52876.681 25/02/23,00:08:27,07,09,1, 11.9,1,1, 5.244, 10223.366, 518.748, 52876.763 25/02/23,00:08:27,08,09,1, 11.9,1,1, 5.244, 10223.394, 518.774, 52876.681 25/02/23,00:08:27,09,09,1, 11.9,1,1, 5.244, 10223.411, 518.757, 52876.765 25/02/23,00:08:27,10,09,1, 11.9,1,1, 5.244, 10223.415, 518.759, 52876.757 25/02/23,00:08:27,11,09,1, 11.9,1,1, 5.244, 10223.420, 518.783, 52876.795 25/02/23,00:08:27,12,09,1, 11.9,1,1, 5.244, 10223.449, 518.782, 52876.777 25/02/23,00:08:27,13,09,1, 11.9,1,1, 5.244, 10223.432, 518.779, 52876.736 25/02/23,00:08:27,14,09,1, 11.9,1,1, 5.244, 10223.448, 518.780, 52876.767 25/02/23,00:08:27,15,09,1, 11.9,1,1, 5.244, 10223.458, 518.806, 52876.800 25/02/23,00:08:27,16,09,1, 11.9,1,1, 5.244, 10223.493, 518.798, 52876.728 25/02/23,00:08:27,17,09,1, 11.9,1,1, 5.244, 10223.496, 518.801, 52876.800 25/02/23,00:08:27,18,09,1, 11.9,1,1, 5.244, 10223.513, 518.805, 52876.810 25/02/23,00:08:27,19,09,1, 11.9,1,1, 5.244, 10223.499, 518.801, 52876.823 25/02/23,00:08:28,00,09,1, 11.9,1,1, 5.249, 10223.498, 518.801, 52876.823 25/02/23,00:08:28,01,09,1, 11.9,1,1, 5.249, 10223.535, 518.808, 52876.770 25/02/23,00:08:28,02,09,1, 11.9,1,1, 5.249, 10223.543, 518.805, 52876.824 25/02/23,00:08:28,03,09,1, 11.9,1,1, 5.249, 10223.526, 518.808, 52876.871 25/02/23,00:08:28,04,09,1, 11.9,1,1, 5.249, 10223.574, 518.809, 52876.813 25/02/23,00:08:28,05,09,1, 11.9,1,1, 5.249, 10223.557, 518.837, 52876.867 25/02/23,00:08:28,06,09,1, 11.9,1,1, 5.249, 10223.580, 518.816, 52876.832 25/02/23,00:08:28,07,09,1, 11.9,1,1, 5.249, 10223.570, 518.838, 52876.902 25/02/23,00:08:28,08,09,1, 11.9,1,1, 5.249, 10223.578, 518.852, 52876.899 25/02/23,00:08:28,09,09,1, 11.9,1,1, 5.249, 10223.593, 518.843, 52876.909 25/02/23,00:08:28,10,09,1, 11.9,1,1, 5.249, 10223.605, 518.867, 52876.804 25/02/23,00:08:28,11,09,1, 11.9,1,1, 5.249, 10223.623, 518.859, 52876.880 25/02/23,00:08:28,12,09,1, 11.9,1,1, 5.249, 10223.610, 518.849, 52876.855 25/02/23,00:08:28,13,09,1, 11.9,1,1, 5.249, 10223.625, 518.855, 52876.863 25/02/23,00:08:28,14,09,1, 11.9,1,1, 5.249, 10223.632, 518.881, 52876.915 25/02/23,00:08:28,15,09,1, 11.9,1,1, 5.249, 10223.649, 518.891, 52876.942 25/02/23,00:08:28,16,09,1, 11.9,1,1, 5.249, 10223.656, 518.886, 52876.887 25/02/23,00:08:28,17,09,1, 11.9,1,1, 5.249, 10223.654, 518.880, 52876.872 25/02/23,00:08:28,18,09,1, 11.9,1,1, 5.249, 10223.636, 518.883, 52876.961 25/02/23,00:08:28,19,09,1, 11.9,1,1, 5.249, 10223.679, 518.892, 52877.009 25/02/23,00:08:29,00,09,1, 11.9,1,1, 5.252, 10223.674, 518.892, 52877.009 25/02/23,00:08:29,01,09,1, 11.9,1,1, 5.252, 10223.656, 518.903, 52876.951 25/02/23,00:08:29,02,09,1, 11.9,1,1, 5.252, 10223.692, 518.930, 52876.903 25/02/23,00:08:29,03,09,1, 11.9,1,1, 5.252, 10223.675, 518.921, 52876.875 25/02/23,00:08:29,04,09,1, 11.9,1,1, 5.252, 10223.672, 518.935, 52876.975 25/02/23,00:08:29,05,09,1, 11.9,1,1, 5.252, 10223.705, 518.933, 52876.931 25/02/23,00:08:29,06,09,1, 11.9,1,1, 5.252, 10223.689, 518.936, 52876.989 25/02/23,00:08:29,07,09,1, 11.9,1,1, 5.252, 10223.675, 518.961, 52876.953 25/02/23,00:08:29,08,09,1, 11.9,1,1, 5.252, 10223.675, 518.949, 52876.942 25/02/23,00:08:29,09,09,1, 11.9,1,1, 5.252, 10223.691, 518.949, 52876.967 25/02/23,00:08:29,10,09,1, 11.9,1,1, 5.252, 10223.690, 518.966, 52877.022 25/02/23,00:08:29,11,09,1, 11.9,1,1, 5.252, 10223.694, 518.958, 52877.003 25/02/23,00:08:29,12,09,1, 11.9,1,1, 5.252, 10223.698, 518.969, 52877.021 25/02/23,00:08:29,13,09,1, 11.9,1,1, 5.252, 10223.693, 518.962, 52877.023 25/02/23,00:08:29,14,09,1, 11.9,1,1, 5.252, 10223.686, 518.972, 52877.031 25/02/23,00:08:29,15,09,1, 11.9,1,1, 5.252, 10223.695, 518.965, 52877.009 25/02/23,00:08:29,16,09,1, 11.9,1,1, 5.252, 10223.698, 518.961, 52877.010 25/02/23,00:08:29,17,09,1, 11.9,1,1, 5.252, 10223.699, 518.965, 52877.011 25/02/23,00:08:29,18,09,1, 11.9,1,1, 5.252, 10223.692, 518.985, 52877.040 25/02/23,00:08:29,19,09,1, 11.9,1,1, 5.252, 10223.689, 518.983, 52877.021 25/02/23,00:08:30,00,09,1, 11.9,1,1, 5.250, 10223.682, 518.983, 52877.021 25/02/23,00:08:30,01,09,1, 11.9,1,1, 5.250, 10223.683, 518.997, 52877.053 25/02/23,00:08:30,02,09,1, 11.9,1,1, 5.250, 10223.671, 519.008, 52877.018 25/02/23,00:08:30,03,09,1, 11.9,1,1, 5.250, 10223.687, 519.004, 52877.067 25/02/23,00:08:30,04,09,1, 11.9,1,1, 5.250, 10223.679, 519.035, 52877.097 25/02/23,00:08:30,05,09,1, 11.9,1,1, 5.250, 10223.676, 519.047, 52877.109 25/02/23,00:08:30,06,09,1, 11.9,1,1, 5.250, 10223.695, 519.030, 52877.162 25/02/23,00:08:30,07,09,1, 11.9,1,1, 5.250, 10223.683, 519.038, 52877.146 25/02/23,00:08:30,08,09,1, 11.9,1,1, 5.250, 10223.701, 519.047, 52877.145 25/02/23,00:08:30,09,09,1, 11.9,1,1, 5.250, 10223.683, 519.034, 52877.137 25/02/23,00:08:30,10,09,1, 11.9,1,1, 5.250, 10223.659, 519.052, 52877.102 25/02/23,00:08:30,11,09,1, 11.9,1,1, 5.250, 10223.685, 519.038, 52877.111 25/02/23,00:08:30,12,09,1, 11.9,1,1, 5.250, 10223.686, 519.060, 52877.084 25/02/23,00:08:30,13,09,1, 11.9,1,1, 5.250, 10223.676, 519.064, 52877.217 25/02/23,00:08:30,14,09,1, 11.9,1,1, 5.250, 10223.682, 519.078, 52877.184 25/02/23,00:08:30,15,09,1, 11.9,1,1, 5.250, 10223.647, 519.099, 52877.191 25/02/23,00:08:30,16,09,1, 11.9,1,1, 5.250, 10223.649, 519.089, 52877.217 25/02/23,00:08:30,17,09,1, 11.9,1,1, 5.250, 10223.622, 519.117, 52877.259 25/02/23,00:08:30,18,09,1, 11.9,1,1, 5.250, 10223.651, 519.116, 52877.344 25/02/23,00:08:30,19,09,1, 11.9,1,1, 5.250, 10223.647, 519.121, 52877.228 25/02/23,00:08:31,00,08,1, 11.9,1,1, 5.252, 10223.640, 519.121, 52877.228 25/02/23,00:08:31,01,08,1, 11.9,1,1, 5.252, 10223.624, 519.144, 52877.170 25/02/23,00:08:31,02,08,1, 11.9,1,1, 5.252, 10223.637, 519.130, 52877.221 25/02/23,00:08:31,03,08,1, 11.9,1,1, 5.252, 10223.607, 519.146, 52877.248 25/02/23,00:08:31,04,08,1, 11.9,1,1, 5.252, 10223.611, 519.175, 52877.217 25/02/23,00:08:31,05,08,1, 11.9,1,1, 5.252, 10223.608, 519.140, 52877.231 25/02/23,00:08:31,06,08,1, 11.9,1,1, 5.252, 10223.592, 519.198, 52877.273 25/02/23,00:08:31,07,08,1, 11.9,1,1, 5.252, 10223.573, 519.149, 52877.264 25/02/23,00:08:31,08,08,1, 11.9,1,1, 5.252, 10223.574, 519.181, 52877.216 25/02/23,00:08:31,09,08,1, 11.9,1,1, 5.252, 10223.582, 519.191, 52877.260 25/02/23,00:08:31,10,08,1, 11.9,1,1, 5.252, 10223.568, 519.190, 52877.285 25/02/23,00:08:31,11,08,1, 11.9,1,1, 5.252, 10223.599, 519.195, 52877.280 25/02/23,00:08:31,12,08,1, 11.9,1,1, 5.252, 10223.548, 519.207, 52877.309 25/02/23,00:08:31,13,08,1, 11.9,1,1, 5.252, 10223.539, 519.224, 52877.338 25/02/23,00:08:31,14,08,1, 11.9,1,1, 5.252, 10223.533, 519.245, 52877.350 25/02/23,00:08:31,15,08,1, 11.9,1,1, 5.252, 10223.527, 519.229, 52877.309 25/02/23,00:08:31,16,08,1, 11.9,1,1, 5.252, 10223.507, 519.276, 52877.322 25/02/23,00:08:31,17,08,1, 11.9,1,1, 5.252, 10223.505, 519.239, 52877.302 25/02/23,00:08:31,18,08,1, 11.9,1,1, 5.252, 10223.503, 519.246, 52877.328 25/02/23,00:08:31,19,08,1, 11.9,1,1, 5.252, 10223.487, 519.262, 52877.297 25/02/23,00:08:32,00,08,1, 12.0,1,1, 5.252, 10223.482, 519.262, 52877.297 25/02/23,00:08:32,01,08,1, 12.0,1,1, 5.252, 10223.494, 519.277, 52877.328 25/02/23,00:08:32,02,08,1, 12.0,1,1, 5.252, 10223.458, 519.297, 52877.372 25/02/23,00:08:32,03,08,1, 12.0,1,1, 5.252, 10223.449, 519.277, 52877.353 25/02/23,00:08:32,04,08,1, 12.0,1,1, 5.252, 10223.464, 519.293, 52877.363 25/02/23,00:08:32,05,08,1, 12.0,1,1, 5.252, 10223.459, 519.287, 52877.417 25/02/23,00:08:32,06,08,1, 12.0,1,1, 5.252, 10223.455, 519.318, 52877.410 25/02/23,00:08:32,07,08,1, 12.0,1,1, 5.252, 10223.426, 519.328, 52877.397 25/02/23,00:08:32,08,08,1, 12.0,1,1, 5.252, 10223.407, 519.340, 52877.387 25/02/23,00:08:32,09,08,1, 12.0,1,1, 5.252, 10223.426, 519.339, 52877.363 25/02/23,00:08:32,10,08,1, 12.0,1,1, 5.252, 10223.411, 519.344, 52877.362 25/02/23,00:08:32,11,08,1, 12.0,1,1, 5.252, 10223.424, 519.340, 52877.345 25/02/23,00:08:32,12,08,1, 12.0,1,1, 5.252, 10223.409, 519.347, 52877.381 25/02/23,00:08:32,13,08,1, 12.0,1,1, 5.252, 10223.409, 519.388, 52877.445 25/02/23,00:08:32,14,08,1, 12.0,1,1, 5.252, 10223.377, 519.379, 52877.481 25/02/23,00:08:32,15,08,1, 12.0,1,1, 5.252, 10223.386, 519.370, 52877.408 25/02/23,00:08:32,16,08,1, 12.0,1,1, 5.252, 10223.370, 519.381, 52877.406 25/02/23,00:08:32,17,08,1, 12.0,1,1, 5.252, 10223.383, 519.396, 52877.430 25/02/23,00:08:32,18,08,1, 12.0,1,1, 5.252, 10223.339, 519.395, 52877.375 25/02/23,00:08:32,19,08,1, 12.0,1,1, 5.252, 10223.365, 519.394, 52877.442 25/02/23,00:08:33,00,09,1, 11.9,1,1, 5.244, 10223.356, 519.394, 52877.442 25/02/23,00:08:33,01,09,1, 11.9,1,1, 5.244, 10223.328, 519.402, 52877.522 25/02/23,00:08:33,02,09,1, 11.9,1,1, 5.244, 10223.333, 519.413, 52877.397 25/02/23,00:08:33,03,09,1, 11.9,1,1, 5.244, 10223.339, 519.407, 52877.432 25/02/23,00:08:33,04,09,1, 11.9,1,1, 5.244, 10223.324, 519.425, 52877.423 25/02/23,00:08:33,05,09,1, 11.9,1,1, 5.244, 10223.320, 519.410, 52877.483 25/02/23,00:08:33,06,09,1, 11.9,1,1, 5.244, 10223.325, 519.453, 52877.476 25/02/23,00:08:33,07,09,1, 11.9,1,1, 5.244, 10223.309, 519.444, 52877.555 25/02/23,00:08:33,08,09,1, 11.9,1,1, 5.244, 10223.306, 519.441, 52877.505 25/02/23,00:08:33,09,09,1, 11.9,1,1, 5.244, 10223.289, 519.453, 52877.513 25/02/23,00:08:33,10,09,1, 11.9,1,1, 5.244, 10223.329, 519.437, 52877.466 25/02/23,00:08:33,11,09,1, 11.9,1,1, 5.244, 10223.305, 519.457, 52877.502 25/02/23,00:08:33,12,09,1, 11.9,1,1, 5.244, 10223.309, 519.454, 52877.553 25/02/23,00:08:33,13,09,1, 11.9,1,1, 5.244, 10223.295, 519.463, 52877.479 25/02/23,00:08:33,14,09,1, 11.9,1,1, 5.244, 10223.287, 519.468, 52877.534 25/02/23,00:08:33,15,09,1, 11.9,1,1, 5.244, 10223.294, 519.496, 52877.551 25/02/23,00:08:33,16,09,1, 11.9,1,1, 5.244, 10223.305, 519.452, 52877.544 25/02/23,00:08:33,17,09,1, 11.9,1,1, 5.244, 10223.307, 519.459, 52877.513 25/02/23,00:08:33,18,09,1, 11.9,1,1, 5.244, 10223.313, 519.461, 52877.513 25/02/23,00:08:33,19,09,1, 11.9,1,1, 5.244, 10223.291, 519.467, 52877.513 25/02/23,00:08:34,00,09,1, 11.9,1,1, 5.255, 10223.290, 519.467, 52877.513 25/02/23,00:08:34,01,09,1, 11.9,1,1, 5.255, 10223.278, 519.448, 52877.517 25/02/23,00:08:34,02,09,1, 11.9,1,1, 5.255, 10223.297, 519.489, 52877.575 25/02/23,00:08:34,03,09,1, 11.9,1,1, 5.255, 10223.271, 519.480, 52877.586 25/02/23,00:08:34,04,09,1, 11.9,1,1, 5.255, 10223.284, 519.465, 52877.565 25/02/23,00:08:34,05,09,1, 11.9,1,1, 5.255, 10223.290, 519.480, 52877.556 25/02/23,00:08:34,06,09,1, 11.9,1,1, 5.255, 10223.294, 519.489, 52877.584 25/02/23,00:08:34,07,09,1, 11.9,1,1, 5.255, 10223.292, 519.456, 52877.513 25/02/23,00:08:34,08,09,1, 11.9,1,1, 5.255, 10223.272, 519.470, 52877.508 25/02/23,00:08:34,09,09,1, 11.9,1,1, 5.255, 10223.290, 519.462, 52877.465 25/02/23,00:08:34,10,09,1, 11.9,1,1, 5.255, 10223.273, 519.435, 52877.517 25/02/23,00:08:34,11,09,1, 11.9,1,1, 5.255, 10223.263, 519.445, 52877.501 25/02/23,00:08:34,12,09,1, 11.9,1,1, 5.255, 10223.275, 519.438, 52877.553 25/02/23,00:08:34,13,09,1, 11.9,1,1, 5.255, 10223.258, 519.444, 52877.554 25/02/23,00:08:34,14,09,1, 11.9,1,1, 5.255, 10223.261, 519.434, 52877.586 25/02/23,00:08:34,15,09,1, 11.9,1,1, 5.255, 10223.253, 519.444, 52877.519 25/02/23,00:08:34,16,09,1, 11.9,1,1, 5.255, 10223.265, 519.424, 52877.503 25/02/23,00:08:34,17,09,1, 11.9,1,1, 5.255, 10223.261, 519.417, 52877.514 25/02/23,00:08:34,18,09,1, 11.9,1,1, 5.255, 10223.233, 519.424, 52877.570 25/02/23,00:08:34,19,09,1, 11.9,1,1, 5.255, 10223.242, 519.399, 52877.523 25/02/23,00:08:35,00,07,1, 11.9,1,1, 5.255, 10223.240, 519.399, 52877.523 25/02/23,00:08:35,01,07,1, 11.9,1,1, 5.255, 10223.224, 519.397, 52877.602 25/02/23,00:08:35,02,07,1, 11.9,1,1, 5.255, 10223.237, 519.391, 52877.580 25/02/23,00:08:35,03,07,1, 11.9,1,1, 5.255, 10223.251, 519.386, 52877.504 25/02/23,00:08:35,04,07,1, 11.9,1,1, 5.255, 10223.222, 519.393, 52877.696 25/02/23,00:08:35,05,07,1, 11.9,1,1, 5.255, 10223.246, 519.357, 52877.501 25/02/23,00:08:35,06,07,1, 11.9,1,1, 5.255, 10223.246, 519.358, 52877.583 25/02/23,00:08:35,07,07,1, 11.9,1,1, 5.255, 10223.248, 519.371, 52877.610 25/02/23,00:08:35,08,07,1, 11.9,1,1, 5.255, 10223.266, 519.346, 52877.542 25/02/23,00:08:35,09,07,1, 11.9,1,1, 5.255, 10223.259, 519.336, 52877.514 25/02/23,00:08:35,10,07,1, 11.9,1,1, 5.255, 10223.248, 519.354, 52877.517 25/02/23,00:08:35,11,07,1, 11.9,1,1, 5.255, 10223.258, 519.378, 52877.565 25/02/23,00:08:35,12,07,1, 11.9,1,1, 5.255, 10223.239, 519.354, 52877.553 25/02/23,00:08:35,13,07,1, 11.9,1,1, 5.255, 10223.238, 519.341, 52877.552 25/02/23,00:08:35,14,07,1, 11.9,1,1, 5.255, 10223.252, 519.343, 52877.588 25/02/23,00:08:35,15,07,1, 11.9,1,1, 5.255, 10223.246, 519.323, 52877.553 25/02/23,00:08:35,16,07,1, 11.9,1,1, 5.255, 10223.258, 519.321, 52877.533 25/02/23,00:08:35,17,07,1, 11.9,1,1, 5.255, 10223.248, 519.308, 52877.514 25/02/23,00:08:35,18,07,1, 11.9,1,1, 5.255, 10223.222, 519.315, 52877.479 25/02/23,00:08:35,19,07,1, 11.9,1,1, 5.255, 10223.257, 519.291, 52877.518 25/02/23,00:08:36,00,07,1, 11.9,1,1, 5.250, 10223.256, 519.291, 52877.518 25/02/23,00:08:36,01,07,1, 11.9,1,1, 5.250, 10223.267, 519.292, 52877.527 25/02/23,00:08:36,02,07,1, 11.9,1,1, 5.250, 10223.229, 519.272, 52877.555 25/02/23,00:08:36,03,07,1, 11.9,1,1, 5.250, 10223.245, 519.271, 52877.560 25/02/23,00:08:36,04,07,1, 11.9,1,1, 5.250, 10223.272, 519.246, 52877.536 25/02/23,00:08:36,05,07,1, 11.9,1,1, 5.250, 10223.268, 519.248, 52877.495 25/02/23,00:08:36,06,07,1, 11.9,1,1, 5.250, 10223.254, 519.250, 52877.535 25/02/23,00:08:36,07,07,1, 11.9,1,1, 5.250, 10223.259, 519.249, 52877.586 25/02/23,00:08:36,08,07,1, 11.9,1,1, 5.250, 10223.261, 519.256, 52877.499 25/02/23,00:08:36,09,07,1, 11.9,1,1, 5.250, 10223.275, 519.235, 52877.578 25/02/23,00:08:36,10,07,1, 11.9,1,1, 5.250, 10223.271, 519.258, 52877.561 25/02/23,00:08:36,11,07,1, 11.9,1,1, 5.250, 10223.237, 519.230, 52877.488 25/02/23,00:08:36,12,07,1, 11.9,1,1, 5.250, 10223.266, 519.221, 52877.615 25/02/23,00:08:36,13,07,1, 11.9,1,1, 5.250, 10223.277, 519.240, 52877.558 25/02/23,00:08:36,14,07,1, 11.9,1,1, 5.250, 10223.302, 519.214, 52877.537 25/02/23,00:08:36,15,07,1, 11.9,1,1, 5.250, 10223.291, 519.227, 52877.566 25/02/23,00:08:36,16,07,1, 11.9,1,1, 5.250, 10223.295, 519.221, 52877.650 25/02/23,00:08:36,17,07,1, 11.9,1,1, 5.250, 10223.300, 519.221, 52877.653 25/02/23,00:08:36,18,07,1, 11.9,1,1, 5.250, 10223.322, 519.220, 52877.600 25/02/23,00:08:36,19,07,1, 11.9,1,1, 5.250, 10223.331, 519.199, 52877.587 25/02/23,00:08:37,00,07,1, 11.9,1,1, 5.251, 10223.323, 519.199, 52877.587 25/02/23,00:08:37,01,07,1, 11.9,1,1, 5.251, 10223.312, 519.220, 52877.659 25/02/23,00:08:37,02,07,1, 11.9,1,1, 5.251, 10223.314, 519.218, 52877.633 25/02/23,00:08:37,03,07,1, 11.9,1,1, 5.251, 10223.318, 519.222, 52877.636 25/02/23,00:08:37,04,07,1, 11.9,1,1, 5.251, 10223.309, 519.241, 52877.647 25/02/23,00:08:37,05,07,1, 11.9,1,1, 5.251, 10223.321, 519.238, 52877.634 25/02/23,00:08:37,06,07,1, 11.9,1,1, 5.251, 10223.318, 519.217, 52877.670 25/02/23,00:08:37,07,07,1, 11.9,1,1, 5.251, 10223.355, 519.231, 52877.704 25/02/23,00:08:37,08,07,1, 11.9,1,1, 5.251, 10223.336, 519.231, 52877.759 25/02/23,00:08:37,09,07,1, 11.9,1,1, 5.251, 10223.348, 519.233, 52877.713 25/02/23,00:08:37,10,07,1, 11.9,1,1, 5.251, 10223.355, 519.249, 52877.716 25/02/23,00:08:37,11,07,1, 11.9,1,1, 5.251, 10223.352, 519.235, 52877.721 25/02/23,00:08:37,12,07,1, 11.9,1,1, 5.251, 10223.357, 519.253, 52877.706 25/02/23,00:08:37,13,07,1, 11.9,1,1, 5.251, 10223.378, 519.238, 52877.699 25/02/23,00:08:37,14,07,1, 11.9,1,1, 5.251, 10223.401, 519.243, 52877.684 25/02/23,00:08:37,15,07,1, 11.9,1,1, 5.251, 10223.374, 519.261, 52877.707 25/02/23,00:08:37,16,07,1, 11.9,1,1, 5.251, 10223.378, 519.256, 52877.690 25/02/23,00:08:37,17,07,1, 11.9,1,1, 5.251, 10223.386, 519.253, 52877.678 25/02/23,00:08:37,18,07,1, 11.9,1,1, 5.251, 10223.391, 519.276, 52877.707 25/02/23,00:08:37,19,07,1, 11.9,1,1, 5.251, 10223.409, 519.268, 52877.666 25/02/23,00:08:38,00,08,1, 11.9,1,1, 5.248, 10223.407, 519.268, 52877.666 25/02/23,00:08:38,01,08,1, 11.9,1,1, 5.248, 10223.401, 519.278, 52877.739 25/02/23,00:08:38,02,08,1, 11.9,1,1, 5.248, 10223.391, 519.280, 52877.711 25/02/23,00:08:38,03,08,1, 11.9,1,1, 5.248, 10223.430, 519.284, 52877.694 25/02/23,00:08:38,04,08,1, 11.9,1,1, 5.248, 10223.414, 519.292, 52877.794 25/02/23,00:08:38,05,08,1, 11.9,1,1, 5.248, 10223.394, 519.271, 52877.728 25/02/23,00:08:38,06,08,1, 11.9,1,1, 5.248, 10223.406, 519.313, 52877.780 25/02/23,00:08:38,07,08,1, 11.9,1,1, 5.248, 10223.403, 519.314, 52877.802 25/02/23,00:08:38,08,08,1, 11.9,1,1, 5.248, 10223.405, 519.319, 52877.818 25/02/23,00:08:38,09,08,1, 11.9,1,1, 5.248, 10223.419, 519.309, 52877.830 25/02/23,00:08:38,10,08,1, 11.9,1,1, 5.248, 10223.422, 519.309, 52877.819 25/02/23,00:08:38,11,08,1, 11.9,1,1, 5.248, 10223.400, 519.329, 52877.818 25/02/23,00:08:38,12,08,1, 11.9,1,1, 5.248, 10223.430, 519.352, 52877.845 25/02/23,00:08:38,13,08,1, 11.9,1,1, 5.248, 10223.419, 519.338, 52877.821 25/02/23,00:08:38,14,08,1, 11.9,1,1, 5.248, 10223.430, 519.363, 52877.915 25/02/23,00:08:38,15,08,1, 11.9,1,1, 5.248, 10223.426, 519.384, 52877.933 25/02/23,00:08:38,16,08,1, 11.9,1,1, 5.248, 10223.412, 519.414, 52877.881 25/02/23,00:08:38,17,08,1, 11.9,1,1, 5.248, 10223.422, 519.405, 52877.858 25/02/23,00:08:38,18,08,1, 11.9,1,1, 5.248, 10223.428, 519.414, 52877.984 25/02/23,00:08:38,19,08,1, 11.9,1,1, 5.248, 10223.425, 519.404, 52877.871 25/02/23,00:08:39,00,07,1, 11.9,1,1, 5.249, 10223.423, 519.404, 52877.871 25/02/23,00:08:39,01,07,1, 11.9,1,1, 5.249, 10223.430, 519.443, 52877.927 25/02/23,00:08:39,02,07,1, 11.9,1,1, 5.249, 10223.450, 519.473, 52877.969 25/02/23,00:08:39,03,07,1, 11.9,1,1, 5.249, 10223.429, 519.462, 52877.906 25/02/23,00:08:39,04,07,1, 11.9,1,1, 5.249, 10223.426, 519.453, 52877.924 25/02/23,00:08:39,05,07,1, 11.9,1,1, 5.249, 10223.418, 519.486, 52877.943 25/02/23,00:08:39,06,07,1, 11.9,1,1, 5.249, 10223.444, 519.468, 52877.940 25/02/23,00:08:39,07,07,1, 11.9,1,1, 5.249, 10223.435, 519.496, 52878.028 25/02/23,00:08:39,08,07,1, 11.9,1,1, 5.249, 10223.431, 519.534, 52878.017 25/02/23,00:08:39,09,07,1, 11.9,1,1, 5.249, 10223.441, 519.519, 52878.022 25/02/23,00:08:39,10,07,1, 11.9,1,1, 5.249, 10223.434, 519.529, 52878.071 25/02/23,00:08:39,11,07,1, 11.9,1,1, 5.249, 10223.428, 519.552, 52878.096 25/02/23,00:08:39,12,07,1, 11.9,1,1, 5.249, 10223.437, 519.559, 52877.981 25/02/23,00:08:39,13,07,1, 11.9,1,1, 5.249, 10223.424, 519.584, 52878.023 25/02/23,00:08:39,14,07,1, 11.9,1,1, 5.249, 10223.428, 519.587, 52878.087 25/02/23,00:08:39,15,07,1, 11.9,1,1, 5.249, 10223.413, 519.574, 52878.071 25/02/23,00:08:39,16,07,1, 11.9,1,1, 5.249, 10223.454, 519.609, 52877.946 25/02/23,00:08:39,17,07,1, 11.9,1,1, 5.249, 10223.433, 519.600, 52878.012 25/02/23,00:08:39,18,07,1, 11.9,1,1, 5.249, 10223.420, 519.617, 52877.987 25/02/23,00:08:39,19,07,1, 11.9,1,1, 5.249, 10223.432, 519.621, 52877.996 25/02/23,00:08:40,00,07,1, 11.9,1,1, 5.249, 10223.432, 519.621, 52877.996 25/02/23,00:08:40,01,07,1, 11.9,1,1, 5.249, 10223.442, 519.657, 52878.139 25/02/23,00:08:40,02,07,1, 11.9,1,1, 5.249, 10223.428, 519.651, 52878.104 25/02/23,00:08:40,03,07,1, 11.9,1,1, 5.249, 10223.418, 519.678, 52878.142 25/02/23,00:08:40,04,07,1, 11.9,1,1, 5.249, 10223.414, 519.680, 52878.131 25/02/23,00:08:40,05,07,1, 11.9,1,1, 5.249, 10223.416, 519.675, 52878.113 25/02/23,00:08:40,06,07,1, 11.9,1,1, 5.249, 10223.421, 519.700, 52878.158 25/02/23,00:08:40,07,07,1, 11.9,1,1, 5.249, 10223.433, 519.693, 52878.167 25/02/23,00:08:40,08,07,1, 11.9,1,1, 5.249, 10223.398, 519.742, 52878.161 25/02/23,00:08:40,09,07,1, 11.9,1,1, 5.249, 10223.402, 519.732, 52878.154 25/02/23,00:08:40,10,07,1, 11.9,1,1, 5.249, 10223.413, 519.731, 52878.153 25/02/23,00:08:40,11,07,1, 11.9,1,1, 5.249, 10223.390, 519.741, 52878.216 25/02/23,00:08:40,12,07,1, 11.9,1,1, 5.249, 10223.394, 519.753, 52878.110 25/02/23,00:08:40,13,07,1, 11.9,1,1, 5.249, 10223.405, 519.795, 52878.210 25/02/23,00:08:40,14,07,1, 11.9,1,1, 5.249, 10223.399, 519.812, 52878.232 25/02/23,00:08:40,15,07,1, 11.9,1,1, 5.249, 10223.413, 519.813, 52878.254 25/02/23,00:08:40,16,07,1, 11.9,1,1, 5.249, 10223.409, 519.799, 52878.237 25/02/23,00:08:40,17,07,1, 11.9,1,1, 5.249, 10223.408, 519.831, 52878.269 25/02/23,00:08:40,18,07,1, 11.9,1,1, 5.249, 10223.400, 519.831, 52878.281 25/02/23,00:08:40,19,07,1, 11.9,1,1, 5.249, 10223.384, 519.866, 52878.281 25/02/23,00:08:41,00,07,1, 11.9,1,1, 5.249, 10223.382, 519.866, 52878.281 25/02/23,00:08:41,01,07,1, 11.9,1,1, 5.249, 10223.388, 519.892, 52878.258 25/02/23,00:08:41,02,07,1, 11.9,1,1, 5.249, 10223.377, 519.893, 52878.242 25/02/23,00:08:41,03,07,1, 11.9,1,1, 5.249, 10223.373, 519.913, 52878.333 25/02/23,00:08:41,04,07,1, 11.9,1,1, 5.249, 10223.350, 519.924, 52878.251 25/02/23,00:08:41,05,07,1, 11.9,1,1, 5.249, 10223.362, 519.931, 52878.315 25/02/23,00:08:41,06,07,1, 11.9,1,1, 5.249, 10223.355, 519.943, 52878.273 25/02/23,00:08:41,07,07,1, 11.9,1,1, 5.249, 10223.339, 519.972, 52878.316 25/02/23,00:08:41,08,07,1, 11.9,1,1, 5.249, 10223.327, 519.983, 52878.325 25/02/23,00:08:41,09,07,1, 11.9,1,1, 5.249, 10223.320, 519.993, 52878.319 25/02/23,00:08:41,10,07,1, 11.9,1,1, 5.249, 10223.335, 520.013, 52878.323 25/02/23,00:08:41,11,07,1, 11.9,1,1, 5.249, 10223.319, 520.028, 52878.313 25/02/23,00:08:41,12,07,1, 11.9,1,1, 5.249, 10223.326, 520.030, 52878.314 25/02/23,00:08:41,13,07,1, 11.9,1,1, 5.249, 10223.316, 520.047, 52878.342 25/02/23,00:08:41,14,07,1, 11.9,1,1, 5.249, 10223.328, 520.066, 52878.391 25/02/23,00:08:41,15,07,1, 11.9,1,1, 5.249, 10223.315, 520.075, 52878.383 25/02/23,00:08:41,16,07,1, 11.9,1,1, 5.249, 10223.301, 520.108, 52878.368 25/02/23,00:08:41,17,07,1, 11.9,1,1, 5.249, 10223.268, 520.098, 52878.373 25/02/23,00:08:41,18,07,1, 11.9,1,1, 5.249, 10223.294, 520.118, 52878.362 25/02/23,00:08:41,19,07,1, 11.9,1,1, 5.249, 10223.275, 520.147, 52878.334 25/02/23,00:08:42,00,07,1, 11.9,1,1, 5.251, 10223.273, 520.147, 52878.334 25/02/23,00:08:42,01,07,1, 11.9,1,1, 5.251, 10223.244, 520.175, 52878.388 25/02/23,00:08:42,02,07,1, 11.9,1,1, 5.251, 10223.256, 520.204, 52878.381 25/02/23,00:08:42,03,07,1, 11.9,1,1, 5.251, 10223.250, 520.213, 52878.414 25/02/23,00:08:42,04,07,1, 11.9,1,1, 5.251, 10223.243, 520.239, 52878.499 25/02/23,00:08:42,05,07,1, 11.9,1,1, 5.251, 10223.247, 520.258, 52878.480 25/02/23,00:08:42,06,07,1, 11.9,1,1, 5.251, 10223.251, 520.258, 52878.471 25/02/23,00:08:42,07,07,1, 11.9,1,1, 5.251, 10223.242, 520.279, 52878.458 25/02/23,00:08:42,08,07,1, 11.9,1,1, 5.251, 10223.236, 520.274, 52878.498 25/02/23,00:08:42,09,07,1, 11.9,1,1, 5.251, 10223.199, 520.308, 52878.393 25/02/23,00:08:42,10,07,1, 11.9,1,1, 5.251, 10223.209, 520.296, 52878.428 25/02/23,00:08:42,11,07,1, 11.9,1,1, 5.251, 10223.177, 520.322, 52878.431 25/02/23,00:08:42,12,07,1, 11.9,1,1, 5.251, 10223.191, 520.330, 52878.458 25/02/23,00:08:42,13,07,1, 11.9,1,1, 5.251, 10223.191, 520.369, 52878.414 25/02/23,00:08:42,14,07,1, 11.9,1,1, 5.251, 10223.173, 520.371, 52878.487 25/02/23,00:08:42,15,07,1, 11.9,1,1, 5.251, 10223.186, 520.396, 52878.545 25/02/23,00:08:42,16,07,1, 11.9,1,1, 5.251, 10223.177, 520.382, 52878.572 25/02/23,00:08:42,17,07,1, 11.9,1,1, 5.251, 10223.139, 520.438, 52878.550 25/02/23,00:08:42,18,07,1, 11.9,1,1, 5.251, 10223.171, 520.460, 52878.533 25/02/23,00:08:42,19,07,1, 11.9,1,1, 5.251, 10223.160, 520.453, 52878.561 25/02/23,00:08:43,00,07,1, 11.9,1,1, 5.248, 10223.156, 520.453, 52878.561 25/02/23,00:08:43,01,07,1, 11.9,1,1, 5.248, 10223.146, 520.478, 52878.583 25/02/23,00:08:43,02,07,1, 11.9,1,1, 5.248, 10223.134, 520.484, 52878.568 25/02/23,00:08:43,03,07,1, 11.9,1,1, 5.248, 10223.130, 520.502, 52878.621 25/02/23,00:08:43,04,07,1, 11.9,1,1, 5.248, 10223.135, 520.490, 52878.535 25/02/23,00:08:43,05,07,1, 11.9,1,1, 5.248, 10223.126, 520.509, 52878.557 25/02/23,00:08:43,06,07,1, 11.9,1,1, 5.248, 10223.109, 520.526, 52878.538 25/02/23,00:08:43,07,07,1, 11.9,1,1, 5.248, 10223.108, 520.552, 52878.593 25/02/23,00:08:43,08,07,1, 11.9,1,1, 5.248, 10223.085, 520.568, 52878.588 25/02/23,00:08:43,09,07,1, 11.9,1,1, 5.248, 10223.099, 520.557, 52878.586 25/02/23,00:08:43,10,07,1, 11.9,1,1, 5.248, 10223.101, 520.592, 52878.614 25/02/23,00:08:43,11,07,1, 11.9,1,1, 5.248, 10223.101, 520.589, 52878.644 25/02/23,00:08:43,12,07,1, 11.9,1,1, 5.248, 10223.093, 520.625, 52878.694 25/02/23,00:08:43,13,07,1, 11.9,1,1, 5.248, 10223.106, 520.627, 52878.695 25/02/23,00:08:43,14,07,1, 11.9,1,1, 5.248, 10223.093, 520.626, 52878.707 25/02/23,00:08:43,15,07,1, 11.9,1,1, 5.248, 10223.098, 520.634, 52878.597 25/02/23,00:08:43,16,07,1, 11.9,1,1, 5.248, 10223.082, 520.656, 52878.705 25/02/23,00:08:43,17,07,1, 11.9,1,1, 5.248, 10223.094, 520.651, 52878.584 25/02/23,00:08:43,18,07,1, 11.9,1,1, 5.248, 10223.094, 520.675, 52878.611 25/02/23,00:08:43,19,07,1, 11.9,1,1, 5.248, 10223.061, 520.680, 52878.622 25/02/23,00:08:44,00,08,1, 12.0,1,1, 5.254, 10223.056, 520.680, 52878.622 25/02/23,00:08:44,01,08,1, 12.0,1,1, 5.254, 10223.048, 520.706, 52878.670 25/02/23,00:08:44,02,08,1, 12.0,1,1, 5.254, 10223.059, 520.724, 52878.651 25/02/23,00:08:44,03,08,1, 12.0,1,1, 5.254, 10223.018, 520.734, 52878.643 25/02/23,00:08:44,04,08,1, 12.0,1,1, 5.254, 10223.038, 520.742, 52878.690 25/02/23,00:08:44,05,08,1, 12.0,1,1, 5.254, 10223.031, 520.753, 52878.637 25/02/23,00:08:44,06,08,1, 12.0,1,1, 5.254, 10223.037, 520.745, 52878.686 25/02/23,00:08:44,07,08,1, 12.0,1,1, 5.254, 10223.017, 520.772, 52878.601 25/02/23,00:08:44,08,08,1, 12.0,1,1, 5.254, 10222.997, 520.780, 52878.734 25/02/23,00:08:44,09,08,1, 12.0,1,1, 5.254, 10223.027, 520.781, 52878.670 25/02/23,00:08:44,10,08,1, 12.0,1,1, 5.254, 10223.020, 520.794, 52878.687 25/02/23,00:08:44,11,08,1, 12.0,1,1, 5.254, 10222.977, 520.803, 52878.621 25/02/23,00:08:44,12,08,1, 12.0,1,1, 5.254, 10222.974, 520.809, 52878.682 25/02/23,00:08:44,13,08,1, 12.0,1,1, 5.254, 10223.005, 520.821, 52878.680 25/02/23,00:08:44,14,08,1, 12.0,1,1, 5.254, 10222.976, 520.823, 52878.757 25/02/23,00:08:44,15,08,1, 12.0,1,1, 5.254, 10222.992, 520.824, 52878.675 25/02/23,00:08:44,16,08,1, 12.0,1,1, 5.254, 10222.979, 520.837, 52878.743 25/02/23,00:08:44,17,08,1, 12.0,1,1, 5.254, 10222.975, 520.825, 52878.700 25/02/23,00:08:44,18,08,1, 12.0,1,1, 5.254, 10222.980, 520.840, 52878.741 25/02/23,00:08:44,19,08,1, 12.0,1,1, 5.254, 10222.977, 520.844, 52878.652 25/02/23,00:08:45,00,09,1, 11.9,1,1, 5.240, 10222.973, 520.844, 52878.652 25/02/23,00:08:45,01,09,1, 11.9,1,1, 5.240, 10223.018, 520.847, 52878.588 25/02/23,00:08:45,02,09,1, 11.9,1,1, 5.240, 10222.924, 520.855, 52878.755 25/02/23,00:08:45,03,09,1, 11.9,1,1, 5.240, 10222.963, 520.857, 52878.712 25/02/23,00:08:45,04,09,1, 11.9,1,1, 5.240, 10222.977, 520.858, 52878.676 25/02/23,00:08:45,05,09,1, 11.9,1,1, 5.240, 10222.967, 520.866, 52878.753 25/02/23,00:08:45,06,09,1, 11.9,1,1, 5.240, 10222.975, 520.885, 52878.725 25/02/23,00:08:45,07,09,1, 11.9,1,1, 5.240, 10222.968, 520.868, 52878.700 25/02/23,00:08:45,08,09,1, 11.9,1,1, 5.240, 10222.977, 520.867, 52878.636 25/02/23,00:08:45,09,09,1, 11.9,1,1, 5.240, 10222.961, 520.877, 52878.760 25/02/23,00:08:45,10,09,1, 11.9,1,1, 5.240, 10222.960, 520.893, 52878.710 25/02/23,00:08:45,11,09,1, 11.9,1,1, 5.240, 10222.936, 520.892, 52878.771 25/02/23,00:08:45,12,09,1, 11.9,1,1, 5.240, 10222.969, 520.887, 52878.671 25/02/23,00:08:45,13,09,1, 11.9,1,1, 5.240, 10222.958, 520.899, 52878.735 25/02/23,00:08:45,14,09,1, 11.9,1,1, 5.240, 10222.946, 520.901, 52878.728 25/02/23,00:08:45,15,09,1, 11.9,1,1, 5.240, 10222.936, 520.896, 52878.644 25/02/23,00:08:45,16,09,1, 11.9,1,1, 5.240, 10222.962, 520.891, 52878.697 25/02/23,00:08:45,17,09,1, 11.9,1,1, 5.240, 10222.925, 520.904, 52878.693 25/02/23,00:08:45,18,09,1, 11.9,1,1, 5.240, 10222.946, 520.899, 52878.699 25/02/23,00:08:45,19,09,1, 11.9,1,1, 5.240, 10222.937, 520.878, 52878.673 25/02/23,00:08:46,00,08,1, 11.9,1,1, 5.249, 10222.931, 520.878, 52878.673 25/02/23,00:08:46,01,08,1, 11.9,1,1, 5.249, 10222.948, 520.909, 52878.733 25/02/23,00:08:46,02,08,1, 11.9,1,1, 5.249, 10222.931, 520.917, 52878.783 25/02/23,00:08:46,03,08,1, 11.9,1,1, 5.249, 10222.944, 520.922, 52878.742 25/02/23,00:08:46,04,08,1, 11.9,1,1, 5.249, 10222.954, 520.923, 52878.799 25/02/23,00:08:46,05,08,1, 11.9,1,1, 5.249, 10222.926, 520.886, 52878.799 25/02/23,00:08:46,06,08,1, 11.9,1,1, 5.249, 10222.924, 520.914, 52878.726 25/02/23,00:08:46,07,08,1, 11.9,1,1, 5.249, 10222.923, 520.908, 52878.770 25/02/23,00:08:46,08,08,1, 11.9,1,1, 5.249, 10222.904, 520.892, 52878.733 25/02/23,00:08:46,09,08,1, 11.9,1,1, 5.249, 10222.915, 520.901, 52878.695 25/02/23,00:08:46,10,08,1, 11.9,1,1, 5.249, 10222.912, 520.920, 52878.661 25/02/23,00:08:46,11,08,1, 11.9,1,1, 5.249, 10222.919, 520.904, 52878.727 25/02/23,00:08:46,12,08,1, 11.9,1,1, 5.249, 10222.924, 520.896, 52878.682 25/02/23,00:08:46,13,08,1, 11.9,1,1, 5.249, 10222.936, 520.920, 52878.710 25/02/23,00:08:46,14,08,1, 11.9,1,1, 5.249, 10222.934, 520.897, 52878.689 25/02/23,00:08:46,15,08,1, 11.9,1,1, 5.249, 10222.928, 520.895, 52878.804 25/02/23,00:08:46,16,08,1, 11.9,1,1, 5.249, 10222.909, 520.925, 52878.754 25/02/23,00:08:46,17,08,1, 11.9,1,1, 5.249, 10222.915, 520.919, 52878.756 25/02/23,00:08:46,18,08,1, 11.9,1,1, 5.249, 10222.936, 520.926, 52878.781 25/02/23,00:08:46,19,08,1, 11.9,1,1, 5.249, 10222.937, 520.936, 52878.760 25/02/23,00:08:47,00,08,1, 12.0,1,1, 5.252, 10222.931, 520.936, 52878.760 25/02/23,00:08:47,01,08,1, 12.0,1,1, 5.252, 10222.932, 520.912, 52878.731 25/02/23,00:08:47,02,08,1, 12.0,1,1, 5.252, 10222.930, 520.922, 52878.794 25/02/23,00:08:47,03,08,1, 12.0,1,1, 5.252, 10222.928, 520.904, 52878.763 25/02/23,00:08:47,04,08,1, 12.0,1,1, 5.252, 10222.928, 520.926, 52878.747 25/02/23,00:08:47,05,08,1, 12.0,1,1, 5.252, 10222.915, 520.913, 52878.688 25/02/23,00:08:47,06,08,1, 12.0,1,1, 5.252, 10222.937, 520.916, 52878.693 25/02/23,00:08:47,07,08,1, 12.0,1,1, 5.252, 10222.952, 520.884, 52878.718 25/02/23,00:08:47,08,08,1, 12.0,1,1, 5.252, 10222.928, 520.870, 52878.711 25/02/23,00:08:47,09,08,1, 12.0,1,1, 5.252, 10222.946, 520.882, 52878.745 25/02/23,00:08:47,10,08,1, 12.0,1,1, 5.252, 10222.919, 520.882, 52878.754 25/02/23,00:08:47,11,08,1, 12.0,1,1, 5.252, 10222.927, 520.876, 52878.724 25/02/23,00:08:47,12,08,1, 12.0,1,1, 5.252, 10222.909, 520.869, 52878.786 25/02/23,00:08:47,13,08,1, 12.0,1,1, 5.252, 10222.931, 520.856, 52878.731 25/02/23,00:08:47,14,08,1, 12.0,1,1, 5.252, 10222.933, 520.871, 52878.816 25/02/23,00:08:47,15,08,1, 12.0,1,1, 5.252, 10222.910, 520.853, 52878.759 25/02/23,00:08:47,16,08,1, 12.0,1,1, 5.252, 10222.908, 520.872, 52878.744 25/02/23,00:08:47,17,08,1, 12.0,1,1, 5.252, 10222.893, 520.873, 52878.783 25/02/23,00:08:47,18,08,1, 12.0,1,1, 5.252, 10222.915, 520.880, 52878.738 25/02/23,00:08:47,19,08,1, 12.0,1,1, 5.252, 10222.931, 520.878, 52878.708 25/02/23,00:08:48,00,08,1, 11.9,1,1, 5.243, 10222.923, 520.878, 52878.708 25/02/23,00:08:48,01,08,1, 11.9,1,1, 5.243, 10222.938, 520.903, 52878.762 25/02/23,00:08:48,02,08,1, 11.9,1,1, 5.243, 10222.918, 520.872, 52878.740 25/02/23,00:08:48,03,08,1, 11.9,1,1, 5.243, 10222.916, 520.873, 52878.737 25/02/23,00:08:48,04,08,1, 11.9,1,1, 5.243, 10222.944, 520.860, 52878.771 25/02/23,00:08:48,05,08,1, 11.9,1,1, 5.243, 10222.945, 520.866, 52878.750 25/02/23,00:08:48,06,08,1, 11.9,1,1, 5.243, 10222.947, 520.880, 52878.803 25/02/23,00:08:48,07,08,1, 11.9,1,1, 5.243, 10222.939, 520.837, 52878.752 25/02/23,00:08:48,08,08,1, 11.9,1,1, 5.243, 10222.945, 520.887, 52878.803 25/02/23,00:08:48,09,08,1, 11.9,1,1, 5.243, 10222.936, 520.857, 52878.756 25/02/23,00:08:48,10,08,1, 11.9,1,1, 5.243, 10222.939, 520.878, 52878.845 25/02/23,00:08:48,11,08,1, 11.9,1,1, 5.243, 10222.939, 520.850, 52878.796 25/02/23,00:08:48,12,08,1, 11.9,1,1, 5.243, 10222.943, 520.858, 52878.788 25/02/23,00:08:48,13,08,1, 11.9,1,1, 5.243, 10222.934, 520.855, 52878.771 25/02/23,00:08:48,14,08,1, 11.9,1,1, 5.243, 10222.961, 520.883, 52878.714 25/02/23,00:08:48,15,08,1, 11.9,1,1, 5.243, 10222.956, 520.865, 52878.741 25/02/23,00:08:48,16,08,1, 11.9,1,1, 5.243, 10222.969, 520.885, 52878.804 25/02/23,00:08:48,17,08,1, 11.9,1,1, 5.243, 10222.969, 520.869, 52878.800 25/02/23,00:08:48,18,08,1, 11.9,1,1, 5.243, 10222.933, 520.863, 52878.808 25/02/23,00:08:48,19,08,1, 11.9,1,1, 5.243, 10222.960, 520.881, 52878.857 25/02/23,00:08:49,00,10,1, 11.9,1,1, 5.250, 10222.956, 520.881, 52878.857 25/02/23,00:08:49,01,10,1, 11.9,1,1, 5.250, 10222.966, 520.883, 52878.836 25/02/23,00:08:49,02,10,1, 11.9,1,1, 5.250, 10222.970, 520.893, 52878.831 25/02/23,00:08:49,03,10,1, 11.9,1,1, 5.250, 10222.987, 520.870, 52878.739 25/02/23,00:08:49,04,10,1, 11.9,1,1, 5.250, 10222.957, 520.901, 52878.837 25/02/23,00:08:49,05,10,1, 11.9,1,1, 5.250, 10222.944, 520.901, 52878.909 25/02/23,00:08:49,06,10,1, 11.9,1,1, 5.250, 10222.940, 520.885, 52878.798 25/02/23,00:08:49,07,10,1, 11.9,1,1, 5.250, 10222.960, 520.900, 52878.819 25/02/23,00:08:49,08,10,1, 11.9,1,1, 5.250, 10222.984, 520.924, 52878.875 25/02/23,00:08:49,09,10,1, 11.9,1,1, 5.250, 10222.976, 520.902, 52878.798 25/02/23,00:08:49,10,10,1, 11.9,1,1, 5.250, 10222.986, 520.904, 52878.916 25/02/23,00:08:49,11,10,1, 11.9,1,1, 5.250, 10222.992, 520.950, 52878.975 25/02/23,00:08:49,12,10,1, 11.9,1,1, 5.250, 10223.001, 520.945, 52878.881 25/02/23,00:08:49,13,10,1, 11.9,1,1, 5.250, 10222.987, 520.952, 52878.921 25/02/23,00:08:49,14,10,1, 11.9,1,1, 5.250, 10223.020, 520.945, 52878.894 25/02/23,00:08:49,15,10,1, 11.9,1,1, 5.250, 10222.988, 520.961, 52878.916 25/02/23,00:08:49,16,10,1, 11.9,1,1, 5.250, 10223.012, 520.976, 52878.927 25/02/23,00:08:49,17,10,1, 11.9,1,1, 5.250, 10223.003, 520.981, 52878.912 25/02/23,00:08:49,18,10,1, 11.9,1,1, 5.250, 10223.001, 520.963, 52878.920 25/02/23,00:08:49,19,10,1, 11.9,1,1, 5.250, 10223.015, 520.966, 52878.922 25/02/23,00:08:50,00,09,1, 11.9,1,1, 5.250, 10223.014, 520.966, 52878.922 25/02/23,00:08:50,01,09,1, 11.9,1,1, 5.250, 10223.027, 521.009, 52878.880 25/02/23,00:08:50,02,09,1, 11.9,1,1, 5.250, 10223.048, 521.002, 52878.904 25/02/23,00:08:50,03,09,1, 11.9,1,1, 5.250, 10223.049, 521.016, 52878.975 25/02/23,00:08:50,04,09,1, 11.9,1,1, 5.250, 10223.051, 521.033, 52878.985 25/02/23,00:08:50,05,09,1, 11.9,1,1, 5.250, 10223.071, 521.015, 52878.982 25/02/23,00:08:50,06,09,1, 11.9,1,1, 5.250, 10223.071, 521.058, 52879.004 25/02/23,00:08:50,07,09,1, 11.9,1,1, 5.250, 10223.053, 521.063, 52879.073 25/02/23,00:08:50,08,09,1, 11.9,1,1, 5.250, 10223.077, 521.074, 52879.009 25/02/23,00:08:50,09,09,1, 11.9,1,1, 5.250, 10223.077, 521.075, 52879.088 25/02/23,00:08:50,10,09,1, 11.9,1,1, 5.250, 10223.077, 521.094, 52879.071 25/02/23,00:08:50,11,09,1, 11.9,1,1, 5.250, 10223.086, 521.091, 52879.083 25/02/23,00:08:50,12,09,1, 11.9,1,1, 5.250, 10223.077, 521.105, 52879.051 25/02/23,00:08:50,13,09,1, 11.9,1,1, 5.250, 10223.091, 521.103, 52879.021 25/02/23,00:08:50,14,09,1, 11.9,1,1, 5.250, 10223.103, 521.088, 52879.040 25/02/23,00:08:50,15,09,1, 11.9,1,1, 5.250, 10223.107, 521.110, 52879.004 25/02/23,00:08:50,16,09,1, 11.9,1,1, 5.250, 10223.105, 521.142, 52879.087 25/02/23,00:08:50,17,09,1, 11.9,1,1, 5.250, 10223.097, 521.152, 52879.087 25/02/23,00:08:50,18,09,1, 11.9,1,1, 5.250, 10223.124, 521.159, 52879.154 25/02/23,00:08:50,19,09,1, 11.9,1,1, 5.250, 10223.137, 521.160, 52879.059 25/02/23,00:08:51,00,10,1, 11.8,1,1, 5.252, 10223.131, 521.160, 52879.059 25/02/23,00:08:51,01,10,1, 11.8,1,1, 5.252, 10223.148, 521.161, 52879.132 25/02/23,00:08:51,02,10,1, 11.8,1,1, 5.252, 10223.146, 521.199, 52879.173 25/02/23,00:08:51,03,10,1, 11.8,1,1, 5.252, 10223.161, 521.197, 52879.163 25/02/23,00:08:51,04,10,1, 11.8,1,1, 5.252, 10223.156, 521.197, 52879.135 25/02/23,00:08:51,05,10,1, 11.8,1,1, 5.252, 10223.149, 521.205, 52879.151 25/02/23,00:08:51,06,10,1, 11.8,1,1, 5.252, 10223.166, 521.210, 52879.091 25/02/23,00:08:51,07,10,1, 11.8,1,1, 5.252, 10223.158, 521.186, 52879.108 25/02/23,00:08:51,08,10,1, 11.8,1,1, 5.252, 10223.160, 521.218, 52879.237 25/02/23,00:08:51,09,10,1, 11.8,1,1, 5.252, 10223.167, 521.254, 52879.223 25/02/23,00:08:51,10,10,1, 11.8,1,1, 5.252, 10223.180, 521.241, 52879.146 25/02/23,00:08:51,11,10,1, 11.8,1,1, 5.252, 10223.157, 521.240, 52879.261 25/02/23,00:08:51,12,10,1, 11.8,1,1, 5.252, 10223.173, 521.241, 52879.184 25/02/23,00:08:51,13,10,1, 11.8,1,1, 5.252, 10223.181, 521.254, 52879.197 25/02/23,00:08:51,14,10,1, 11.8,1,1, 5.252, 10223.168, 521.235, 52879.150 25/02/23,00:08:51,15,10,1, 11.8,1,1, 5.252, 10223.177, 521.254, 52879.200 25/02/23,00:08:51,16,10,1, 11.8,1,1, 5.252, 10223.167, 521.277, 52879.269 25/02/23,00:08:51,17,10,1, 11.8,1,1, 5.252, 10223.185, 521.279, 52879.213 25/02/23,00:08:51,18,10,1, 11.8,1,1, 5.252, 10223.169, 521.255, 52879.226 25/02/23,00:08:51,19,10,1, 11.8,1,1, 5.252, 10223.184, 521.258, 52879.251 25/02/23,00:08:52,00,10,1, 11.9,1,1, 5.243, 10223.181, 521.258, 52879.251 25/02/23,00:08:52,01,10,1, 11.9,1,1, 5.243, 10223.161, 521.251, 52879.214 25/02/23,00:08:52,02,10,1, 11.9,1,1, 5.243, 10223.214, 521.213, 52879.145 25/02/23,00:08:52,03,10,1, 11.9,1,1, 5.243, 10223.194, 521.264, 52879.184 25/02/23,00:08:52,04,10,1, 11.9,1,1, 5.243, 10223.169, 521.273, 52879.325 25/02/23,00:08:52,05,10,1, 11.9,1,1, 5.243, 10223.178, 521.254, 52879.240 25/02/23,00:08:52,06,10,1, 11.9,1,1, 5.243, 10223.188, 521.228, 52879.359 25/02/23,00:08:52,07,10,1, 11.9,1,1, 5.243, 10223.190, 521.248, 52879.347 25/02/23,00:08:52,08,10,1, 11.9,1,1, 5.243, 10223.194, 521.255, 52879.257 25/02/23,00:08:52,09,10,1, 11.9,1,1, 5.243, 10223.160, 521.267, 52879.278 25/02/23,00:08:52,10,10,1, 11.9,1,1, 5.243, 10223.162, 521.254, 52879.323 25/02/23,00:08:52,11,10,1, 11.9,1,1, 5.243, 10223.167, 521.231, 52879.259 25/02/23,00:08:52,12,10,1, 11.9,1,1, 5.243, 10223.157, 521.225, 52879.311 25/02/23,00:08:52,13,10,1, 11.9,1,1, 5.243, 10223.177, 521.240, 52879.272 25/02/23,00:08:52,14,10,1, 11.9,1,1, 5.243, 10223.145, 521.232, 52879.254 25/02/23,00:08:52,15,10,1, 11.9,1,1, 5.243, 10223.160, 521.234, 52879.254 25/02/23,00:08:52,16,10,1, 11.9,1,1, 5.243, 10223.179, 521.218, 52879.242 25/02/23,00:08:52,17,10,1, 11.9,1,1, 5.243, 10223.161, 521.218, 52879.282 25/02/23,00:08:52,18,10,1, 11.9,1,1, 5.243, 10223.153, 521.210, 52879.314 25/02/23,00:08:52,19,10,1, 11.9,1,1, 5.243, 10223.170, 521.224, 52879.361 25/02/23,00:08:53,00,09,1, 11.8,1,1, 5.251, 10223.165, 521.224, 52879.361 25/02/23,00:08:53,01,09,1, 11.8,1,1, 5.251, 10223.177, 521.203, 52879.311 25/02/23,00:08:53,02,09,1, 11.8,1,1, 5.251, 10223.176, 521.205, 52879.356 25/02/23,00:08:53,03,09,1, 11.8,1,1, 5.251, 10223.173, 521.203, 52879.376 25/02/23,00:08:53,04,09,1, 11.8,1,1, 5.251, 10223.197, 521.198, 52879.358 25/02/23,00:08:53,05,09,1, 11.8,1,1, 5.251, 10223.186, 521.212, 52879.336 25/02/23,00:08:53,06,09,1, 11.8,1,1, 5.251, 10223.168, 521.191, 52879.367 25/02/23,00:08:53,07,09,1, 11.8,1,1, 5.251, 10223.196, 521.170, 52879.283 25/02/23,00:08:53,08,09,1, 11.8,1,1, 5.251, 10223.180, 521.154, 52879.279 25/02/23,00:08:53,09,09,1, 11.8,1,1, 5.251, 10223.177, 521.140, 52879.004 25/02/23,00:08:53,10,09,1, 11.8,1,1, 5.251, 10223.161, 521.129, 52879.354 25/02/23,00:08:53,11,09,1, 11.8,1,1, 5.251, 10223.148, 521.143, 52879.376 25/02/23,00:08:53,12,09,1, 11.8,1,1, 5.251, 10223.152, 521.127, 52879.387 25/02/23,00:08:53,13,09,1, 11.8,1,1, 5.251, 10223.175, 521.116, 52879.366 25/02/23,00:08:53,14,09,1, 11.8,1,1, 5.251, 10223.190, 521.104, 52879.338 25/02/23,00:08:53,15,09,1, 11.8,1,1, 5.251, 10223.193, 521.105, 52879.420 25/02/23,00:08:53,16,09,1, 11.8,1,1, 5.251, 10223.178, 521.103, 52879.369 25/02/23,00:08:53,17,09,1, 11.8,1,1, 5.251, 10223.171, 521.096, 52879.419 25/02/23,00:08:53,18,09,1, 11.8,1,1, 5.251, 10223.192, 521.062, 52879.368 25/02/23,00:08:53,19,09,1, 11.8,1,1, 5.251, 10223.175, 521.061, 52879.388 25/02/23,00:08:54,00,09,1, 11.9,1,1, 5.245, 10223.173, 521.061, 52879.388 25/02/23,00:08:54,01,09,1, 11.9,1,1, 5.245, 10223.189, 521.065, 52879.322 25/02/23,00:08:54,02,09,1, 11.9,1,1, 5.245, 10223.181, 521.044, 52879.355 25/02/23,00:08:54,03,09,1, 11.9,1,1, 5.245, 10223.172, 521.028, 52879.391 25/02/23,00:08:54,04,09,1, 11.9,1,1, 5.245, 10223.151, 521.032, 52879.388 25/02/23,00:08:54,05,09,1, 11.9,1,1, 5.245, 10223.178, 521.022, 52879.418 25/02/23,00:08:54,06,09,1, 11.9,1,1, 5.245, 10223.157, 521.008, 52879.375 25/02/23,00:08:54,07,09,1, 11.9,1,1, 5.245, 10223.174, 520.968, 52879.252 25/02/23,00:08:54,08,09,1, 11.9,1,1, 5.245, 10223.160, 520.984, 52879.414 25/02/23,00:08:54,09,09,1, 11.9,1,1, 5.245, 10223.151, 520.968, 52879.421 25/02/23,00:08:54,10,09,1, 11.9,1,1, 5.245, 10223.181, 520.937, 52879.401 25/02/23,00:08:54,11,09,1, 11.9,1,1, 5.245, 10223.163, 520.937, 52879.405 25/02/23,00:08:54,12,09,1, 11.9,1,1, 5.245, 10223.174, 520.938, 52879.370 25/02/23,00:08:54,13,09,1, 11.9,1,1, 5.245, 10223.167, 520.919, 52879.381 25/02/23,00:08:54,14,09,1, 11.9,1,1, 5.245, 10223.170, 520.898, 52879.369 25/02/23,00:08:54,15,09,1, 11.9,1,1, 5.245, 10223.165, 520.896, 52879.430 25/02/23,00:08:54,16,09,1, 11.9,1,1, 5.245, 10223.168, 520.895, 52879.367 25/02/23,00:08:54,17,09,1, 11.9,1,1, 5.245, 10223.158, 520.896, 52879.427 25/02/23,00:08:54,18,09,1, 11.9,1,1, 5.245, 10223.160, 520.857, 52879.404 25/02/23,00:08:54,19,09,1, 11.9,1,1, 5.245, 10223.159, 520.848, 52879.428 25/02/23,00:08:55,00,08,1, 11.9,1,1, 5.248, 10223.156, 520.848, 52879.428 25/02/23,00:08:55,01,08,1, 11.9,1,1, 5.248, 10223.163, 520.838, 52879.391 25/02/23,00:08:55,02,08,1, 11.9,1,1, 5.248, 10223.150, 520.807, 52879.397 25/02/23,00:08:55,03,08,1, 11.9,1,1, 5.248, 10223.140, 520.784, 52879.447 25/02/23,00:08:55,04,08,1, 11.9,1,1, 5.248, 10223.153, 520.790, 52879.501 25/02/23,00:08:55,05,08,1, 11.9,1,1, 5.248, 10223.142, 520.743, 52879.381 25/02/23,00:08:55,06,08,1, 11.9,1,1, 5.248, 10223.139, 520.725, 52879.389 25/02/23,00:08:55,07,08,1, 11.9,1,1, 5.248, 10223.129, 520.721, 52879.354 25/02/23,00:08:55,08,08,1, 11.9,1,1, 5.248, 10223.131, 520.723, 52879.323 25/02/23,00:08:55,09,08,1, 11.9,1,1, 5.248, 10223.131, 520.689, 52879.367 25/02/23,00:08:55,10,08,1, 11.9,1,1, 5.248, 10223.145, 520.677, 52879.408 25/02/23,00:08:55,11,08,1, 11.9,1,1, 5.248, 10223.136, 520.654, 52879.408 25/02/23,00:08:55,12,08,1, 11.9,1,1, 5.248, 10223.142, 520.636, 52879.466 25/02/23,00:08:55,13,08,1, 11.9,1,1, 5.248, 10223.128, 520.638, 52879.461 25/02/23,00:08:55,14,08,1, 11.9,1,1, 5.248, 10223.136, 520.600, 52879.276 25/02/23,00:08:55,15,08,1, 11.9,1,1, 5.248, 10223.094, 520.612, 52879.499 25/02/23,00:08:55,16,08,1, 11.9,1,1, 5.248, 10223.081, 520.584, 52879.455 25/02/23,00:08:55,17,08,1, 11.9,1,1, 5.248, 10223.082, 520.578, 52879.503 25/02/23,00:08:55,18,08,1, 11.9,1,1, 5.248, 10223.100, 520.570, 52879.437 25/02/23,00:08:55,19,08,1, 11.9,1,1, 5.248, 10223.095, 520.529, 52879.441 25/02/23,00:08:56,00,08,1, 11.9,1,1, 5.249, 10223.089, 520.529, 52879.441 25/02/23,00:08:56,01,08,1, 11.9,1,1, 5.249, 10223.098, 520.509, 52879.414 25/02/23,00:08:56,02,08,1, 11.9,1,1, 5.249, 10223.087, 520.490, 52879.402 25/02/23,00:08:56,03,08,1, 11.9,1,1, 5.249, 10223.128, 520.445, 52879.417 25/02/23,00:08:56,04,08,1, 11.9,1,1, 5.249, 10223.090, 520.445, 52879.426 25/02/23,00:08:56,05,08,1, 11.9,1,1, 5.249, 10223.106, 520.429, 52879.423 25/02/23,00:08:56,06,08,1, 11.9,1,1, 5.249, 10223.085, 520.402, 52879.431 25/02/23,00:08:56,07,08,1, 11.9,1,1, 5.249, 10223.090, 520.384, 52879.436 25/02/23,00:08:56,08,08,1, 11.9,1,1, 5.249, 10223.065, 520.341, 52879.407 25/02/23,00:08:56,09,08,1, 11.9,1,1, 5.249, 10223.075, 520.330, 52879.416 25/02/23,00:08:56,10,08,1, 11.9,1,1, 5.249, 10223.085, 520.314, 52879.426 25/02/23,00:08:56,11,08,1, 11.9,1,1, 5.249, 10223.088, 520.296, 52879.477 25/02/23,00:08:56,12,08,1, 11.9,1,1, 5.249, 10223.041, 520.279, 52879.451 25/02/23,00:08:56,13,08,1, 11.9,1,1, 5.249, 10223.062, 520.257, 52879.417 25/02/23,00:08:56,14,08,1, 11.9,1,1, 5.249, 10223.065, 520.225, 52879.329 25/02/23,00:08:56,15,08,1, 11.9,1,1, 5.249, 10223.076, 520.213, 52879.367 25/02/23,00:08:56,16,08,1, 11.9,1,1, 5.249, 10223.078, 520.196, 52879.428 25/02/23,00:08:56,17,08,1, 11.9,1,1, 5.249, 10223.059, 520.192, 52879.379 25/02/23,00:08:56,18,08,1, 11.9,1,1, 5.249, 10223.078, 520.154, 52879.444 25/02/23,00:08:56,19,08,1, 11.9,1,1, 5.249, 10223.054, 520.154, 52879.446 25/02/23,00:08:57,00,07,1, 11.9,1,1, 5.249, 10223.048, 520.154, 52879.446 25/02/23,00:08:57,01,07,1, 11.9,1,1, 5.249, 10223.044, 520.100, 52879.445 25/02/23,00:08:57,02,07,1, 11.9,1,1, 5.249, 10223.067, 520.079, 52879.445 25/02/23,00:08:57,03,07,1, 11.9,1,1, 5.249, 10223.032, 520.069, 52879.470 25/02/23,00:08:57,04,07,1, 11.9,1,1, 5.249, 10223.057, 520.054, 52879.438 25/02/23,00:08:57,05,07,1, 11.9,1,1, 5.249, 10223.039, 520.034, 52879.427 25/02/23,00:08:57,06,07,1, 11.9,1,1, 5.249, 10223.039, 520.006, 52879.519 25/02/23,00:08:57,07,07,1, 11.9,1,1, 5.249, 10223.019, 520.007, 52879.466 25/02/23,00:08:57,08,07,1, 11.9,1,1, 5.249, 10223.015, 519.987, 52879.430 25/02/23,00:08:57,09,07,1, 11.9,1,1, 5.249, 10223.023, 519.962, 52879.407 25/02/23,00:08:57,10,07,1, 11.9,1,1, 5.249, 10223.034, 519.975, 52879.461 25/02/23,00:08:57,11,07,1, 11.9,1,1, 5.249, 10223.019, 519.948, 52879.458 25/02/23,00:08:57,12,07,1, 11.9,1,1, 5.249, 10223.007, 519.942, 52879.494 25/02/23,00:08:57,13,07,1, 11.9,1,1, 5.249, 10223.011, 519.910, 52879.498 25/02/23,00:08:57,14,07,1, 11.9,1,1, 5.249, 10222.987, 519.904, 52879.493 25/02/23,00:08:57,15,07,1, 11.9,1,1, 5.249, 10223.004, 519.866, 52879.518 25/02/23,00:08:57,16,07,1, 11.9,1,1, 5.249, 10222.983, 519.884, 52879.531 25/02/23,00:08:57,17,07,1, 11.9,1,1, 5.249, 10222.975, 519.859, 52879.563 25/02/23,00:08:57,18,07,1, 11.9,1,1, 5.249, 10222.979, 519.820, 52879.495 25/02/23,00:08:57,19,07,1, 11.9,1,1, 5.249, 10222.975, 519.837, 52879.516 25/02/23,00:08:58,00,06,1, 11.9,1,1, 5.242, 10222.973, 519.837, 52879.516 25/02/23,00:08:58,01,06,1, 11.9,1,1, 5.242, 10222.943, 519.808, 52879.456 25/02/23,00:08:58,02,06,1, 11.9,1,1, 5.242, 10222.933, 519.790, 52879.504 25/02/23,00:08:58,03,06,1, 11.9,1,1, 5.242, 10222.927, 519.797, 52879.585 25/02/23,00:08:58,04,06,1, 11.9,1,1, 5.242, 10222.932, 519.774, 52879.562 25/02/23,00:08:58,05,06,1, 11.9,1,1, 5.242, 10222.932, 519.752, 52879.602 25/02/23,00:08:58,06,06,1, 11.9,1,1, 5.242, 10222.907, 519.756, 52879.612 25/02/23,00:08:58,07,06,1, 11.9,1,1, 5.242, 10222.918, 519.759, 52879.631 25/02/23,00:08:58,08,06,1, 11.9,1,1, 5.242, 10222.886, 519.741, 52879.657 25/02/23,00:08:58,09,06,1, 11.9,1,1, 5.242, 10222.850, 519.753, 52879.917 25/02/23,00:08:58,10,06,1, 11.9,1,1, 5.242, 10222.897, 519.727, 52879.659 25/02/23,00:08:58,11,06,1, 11.9,1,1, 5.242, 10222.920, 519.726, 52879.572 25/02/23,00:08:58,12,06,1, 11.9,1,1, 5.242, 10222.874, 519.712, 52879.556 25/02/23,00:08:58,13,06,1, 11.9,1,1, 5.242, 10222.861, 519.700, 52879.632 25/02/23,00:08:58,14,06,1, 11.9,1,1, 5.242, 10222.837, 519.690, 52879.579 25/02/23,00:08:58,15,06,1, 11.9,1,1, 5.242, 10222.831, 519.703, 52879.587 25/02/23,00:08:58,16,06,1, 11.9,1,1, 5.242, 10222.814, 519.673, 52879.563 25/02/23,00:08:58,17,06,1, 11.9,1,1, 5.242, 10222.821, 519.685, 52879.674 25/02/23,00:08:58,18,06,1, 11.9,1,1, 5.242, 10222.826, 519.664, 52879.668 25/02/23,00:08:58,19,06,1, 11.9,1,1, 5.242, 10222.810, 519.661, 52879.654 25/02/23,00:08:59,00,08,1, 11.9,1,1, 5.251, 10222.806, 519.661, 52879.654 25/02/23,00:08:59,01,08,1, 11.9,1,1, 5.251, 10222.768, 519.643, 52879.646 25/02/23,00:08:59,02,08,1, 11.9,1,1, 5.251, 10222.797, 519.628, 52879.668 25/02/23,00:08:59,03,08,1, 11.9,1,1, 5.251, 10222.757, 519.609, 52879.652 25/02/23,00:08:59,04,08,1, 11.9,1,1, 5.251, 10222.760, 519.627, 52879.678 25/02/23,00:08:59,05,08,1, 11.9,1,1, 5.251, 10222.750, 519.617, 52879.702 25/02/23,00:08:59,06,08,1, 11.9,1,1, 5.251, 10222.723, 519.614, 52879.700 25/02/23,00:08:59,07,08,1, 11.9,1,1, 5.251, 10222.728, 519.602, 52879.684 25/02/23,00:08:59,08,08,1, 11.9,1,1, 5.251, 10222.717, 519.592, 52879.779 25/02/23,00:08:59,09,08,1, 11.9,1,1, 5.251, 10222.736, 519.587, 52879.624 25/02/23,00:08:59,10,08,1, 11.9,1,1, 5.251, 10222.721, 519.593, 52879.704 25/02/23,00:08:59,11,08,1, 11.9,1,1, 5.251, 10222.695, 519.584, 52879.734 25/02/23,00:08:59,12,08,1, 11.9,1,1, 5.251, 10222.709, 519.598, 52879.758 25/02/23,00:08:59,13,08,1, 11.9,1,1, 5.251, 10222.688, 519.601, 52879.753 25/02/23,00:08:59,14,08,1, 11.9,1,1, 5.251, 10222.671, 519.533, 52879.741 25/02/23,00:08:59,15,08,1, 11.9,1,1, 5.251, 10222.662, 519.565, 52879.770 25/02/23,00:08:59,16,08,1, 11.9,1,1, 5.251, 10222.658, 519.559, 52879.775 25/02/23,00:08:59,17,08,1, 11.9,1,1, 5.251, 10222.662, 519.528, 52879.729 25/02/23,00:08:59,18,08,1, 11.9,1,1, 5.251, 10222.629, 519.539, 52879.749 25/02/23,00:08:59,19,08,1, 11.9,1,1, 5.251, 10222.626, 519.524, 52879.786 25/02/23,00:09:00,00,09,1, 11.9,1,1, 5.251, 10222.622, 519.524, 52879.786 25/02/23,00:09:00,01,09,1, 11.9,1,1, 5.251, 10222.614, 519.508, 52879.791 25/02/23,00:09:00,02,09,1, 11.9,1,1, 5.251, 10222.607, 519.499, 52879.737 25/02/23,00:09:00,03,09,1, 11.9,1,1, 5.251, 10222.575, 519.497, 52879.737 25/02/23,00:09:00,04,09,1, 11.9,1,1, 5.251, 10222.580, 519.496, 52879.819 25/02/23,00:09:00,05,09,1, 11.9,1,1, 5.251, 10222.583, 519.483, 52879.825 25/02/23,00:09:00,06,09,1, 11.9,1,1, 5.251, 10222.578, 519.459, 52879.817 25/02/23,00:09:00,07,09,1, 11.9,1,1, 5.251, 10222.549, 519.468, 52879.819 25/02/23,00:09:00,08,09,1, 11.9,1,1, 5.251, 10222.550, 519.440, 52879.789 25/02/23,00:09:00,09,09,1, 11.9,1,1, 5.251, 10222.549, 519.437, 52879.780 25/02/23,00:09:00,10,09,1, 11.9,1,1, 5.251, 10222.541, 519.438, 52879.791 25/02/23,00:09:00,11,09,1, 11.9,1,1, 5.251, 10222.531, 519.424, 52879.853 25/02/23,00:09:00,12,09,1, 11.9,1,1, 5.251, 10222.529, 519.396, 52879.843 25/02/23,00:09:00,13,09,1, 11.9,1,1, 5.251, 10222.500, 519.400, 52879.842 25/02/23,00:09:00,14,09,1, 11.9,1,1, 5.251, 10222.501, 519.377, 52879.763 25/02/23,00:09:00,15,09,1, 11.9,1,1, 5.251, 10222.496, 519.394, 52879.860 25/02/23,00:09:00,16,09,1, 11.9,1,1, 5.251, 10222.494, 519.377, 52879.826 25/02/23,00:09:00,17,09,1, 11.9,1,1, 5.251, 10222.500, 519.364, 52879.827 25/02/23,00:09:00,18,09,1, 11.9,1,1, 5.251, 10222.466, 519.355, 52879.923 25/02/23,00:09:00,19,09,1, 11.9,1,1, 5.251, 10222.481, 519.341, 52879.944 25/02/23,00:09:01,00,08,1, 11.8,1,1, 5.252, 10222.480, 519.341, 52879.944 25/02/23,00:09:01,01,08,1, 11.8,1,1, 5.252, 10222.449, 519.294, 52879.902 25/02/23,00:09:01,02,08,1, 11.8,1,1, 5.252, 10222.440, 519.280, 52879.866 25/02/23,00:09:01,03,08,1, 11.8,1,1, 5.252, 10222.432, 519.291, 52879.860 25/02/23,00:09:01,04,08,1, 11.8,1,1, 5.252, 10222.420, 519.258, 52879.895 25/02/23,00:09:01,05,08,1, 11.8,1,1, 5.252, 10222.446, 519.256, 52879.833 25/02/23,00:09:01,06,08,1, 11.8,1,1, 5.252, 10222.417, 519.236, 52879.846 25/02/23,00:09:01,07,08,1, 11.8,1,1, 5.252, 10222.394, 519.234, 52879.816 25/02/23,00:09:01,08,08,1, 11.8,1,1, 5.252, 10222.404, 519.211, 52879.800 25/02/23,00:09:01,09,08,1, 11.8,1,1, 5.252, 10222.377, 519.189, 52879.826 25/02/23,00:09:01,10,08,1, 11.8,1,1, 5.252, 10222.408, 519.175, 52879.855 25/02/23,00:09:01,11,08,1, 11.8,1,1, 5.252, 10222.381, 519.159, 52879.866 25/02/23,00:09:01,12,08,1, 11.8,1,1, 5.252, 10222.342, 519.176, 52879.901 25/02/23,00:09:01,13,08,1, 11.8,1,1, 5.252, 10222.368, 519.152, 52879.971 25/02/23,00:09:01,14,08,1, 11.8,1,1, 5.252, 10222.357, 519.151, 52879.934 25/02/23,00:09:01,15,08,1, 11.8,1,1, 5.252, 10222.347, 519.116, 52879.965 25/02/23,00:09:01,16,08,1, 11.8,1,1, 5.252, 10222.320, 519.116, 52879.954 25/02/23,00:09:01,17,08,1, 11.8,1,1, 5.252, 10222.336, 519.083, 52879.972 25/02/23,00:09:01,18,08,1, 11.8,1,1, 5.252, 10222.316, 519.071, 52879.965 25/02/23,00:09:01,19,08,1, 11.8,1,1, 5.252, 10222.291, 519.056, 52879.927 25/02/23,00:09:02,00,09,1, 11.9,1,1, 5.240, 10222.288, 519.056, 52879.927 25/02/23,00:09:02,01,09,1, 11.9,1,1, 5.240, 10222.273, 519.017, 52879.929 25/02/23,00:09:02,02,09,1, 11.9,1,1, 5.240, 10222.282, 518.988, 52879.920 25/02/23,00:09:02,03,09,1, 11.9,1,1, 5.240, 10222.245, 518.993, 52879.902 25/02/23,00:09:02,04,09,1, 11.9,1,1, 5.240, 10222.256, 518.976, 52879.923 25/02/23,00:09:02,05,09,1, 11.9,1,1, 5.240, 10222.245, 518.958, 52879.912 25/02/23,00:09:02,06,09,1, 11.9,1,1, 5.240, 10222.226, 518.942, 52879.959 25/02/23,00:09:02,07,09,1, 11.9,1,1, 5.240, 10222.230, 518.935, 52879.955 25/02/23,00:09:02,08,09,1, 11.9,1,1, 5.240, 10222.191, 518.923, 52879.931 25/02/23,00:09:02,09,09,1, 11.9,1,1, 5.240, 10222.186, 518.909, 52879.929 25/02/23,00:09:02,10,09,1, 11.9,1,1, 5.240, 10222.187, 518.885, 52879.896 25/02/23,00:09:02,11,09,1, 11.9,1,1, 5.240, 10222.183, 518.871, 52879.867 25/02/23,00:09:02,12,09,1, 11.9,1,1, 5.240, 10222.173, 518.835, 52879.970 25/02/23,00:09:02,13,09,1, 11.9,1,1, 5.240, 10222.151, 518.826, 52879.928 25/02/23,00:09:02,14,09,1, 11.9,1,1, 5.240, 10222.113, 518.835, 52879.958 25/02/23,00:09:02,15,09,1, 11.9,1,1, 5.240, 10222.119, 518.805, 52879.930 25/02/23,00:09:02,16,09,1, 11.9,1,1, 5.240, 10222.091, 518.778, 52879.864 25/02/23,00:09:02,17,09,1, 11.9,1,1, 5.240, 10222.073, 518.750, 52879.929 25/02/23,00:09:02,18,09,1, 11.9,1,1, 5.240, 10222.057, 518.760, 52879.905 25/02/23,00:09:02,19,09,1, 11.9,1,1, 5.240, 10222.055, 518.720, 52879.956 25/02/23,00:09:03,00,09,1, 11.9,1,1, 5.251, 10222.055, 518.720, 52879.956 25/02/23,00:09:03,01,09,1, 11.9,1,1, 5.251, 10222.029, 518.655, 52879.897 25/02/23,00:09:03,02,09,1, 11.9,1,1, 5.251, 10222.010, 518.674, 52879.929 25/02/23,00:09:03,03,09,1, 11.9,1,1, 5.251, 10221.992, 518.639, 52879.956 25/02/23,00:09:03,04,09,1, 11.9,1,1, 5.251, 10221.972, 518.607, 52879.998 25/02/23,00:09:03,05,09,1, 11.9,1,1, 5.251, 10221.979, 518.615, 52879.972 25/02/23,00:09:03,06,09,1, 11.9,1,1, 5.251, 10221.949, 518.578, 52879.925 25/02/23,00:09:03,07,09,1, 11.9,1,1, 5.251, 10221.926, 518.560, 52879.926 25/02/23,00:09:03,08,09,1, 11.9,1,1, 5.251, 10221.922, 518.516, 52879.850 25/02/23,00:09:03,09,09,1, 11.9,1,1, 5.251, 10221.880, 518.531, 52879.840 25/02/23,00:09:03,10,09,1, 11.9,1,1, 5.251, 10221.883, 518.497, 52879.840 25/02/23,00:09:03,11,09,1, 11.9,1,1, 5.251, 10221.859, 518.475, 52879.846 25/02/23,00:09:03,12,09,1, 11.9,1,1, 5.251, 10221.851, 518.454, 52879.932 25/02/23,00:09:03,13,09,1, 11.9,1,1, 5.251, 10221.833, 518.429, 52879.911 25/02/23,00:09:03,14,09,1, 11.9,1,1, 5.251, 10221.814, 518.428, 52879.901 25/02/23,00:09:03,15,09,1, 11.9,1,1, 5.251, 10221.799, 518.401, 52879.896 25/02/23,00:09:03,16,09,1, 11.9,1,1, 5.251, 10221.791, 518.377, 52879.796 25/02/23,00:09:03,17,09,1, 11.9,1,1, 5.251, 10221.768, 518.339, 52879.891 25/02/23,00:09:03,18,09,1, 11.9,1,1, 5.251, 10221.748, 518.303, 52879.791 25/02/23,00:09:03,19,09,1, 11.9,1,1, 5.251, 10221.754, 518.268, 52879.807 25/02/23,00:09:04,00,09,1, 11.9,1,1, 5.252, 10221.746, 518.268, 52879.807 25/02/23,00:09:04,01,09,1, 11.9,1,1, 5.252, 10221.736, 518.233, 52879.773 25/02/23,00:09:04,02,09,1, 11.9,1,1, 5.252, 10221.683, 518.211, 52879.817 25/02/23,00:09:04,03,09,1, 11.9,1,1, 5.252, 10221.691, 518.193, 52879.794 25/02/23,00:09:04,04,09,1, 11.9,1,1, 5.252, 10221.674, 518.169, 52879.807 25/02/23,00:09:04,05,09,1, 11.9,1,1, 5.252, 10221.637, 518.157, 52879.866 25/02/23,00:09:04,06,09,1, 11.9,1,1, 5.252, 10221.636, 518.118, 52879.773 25/02/23,00:09:04,07,09,1, 11.9,1,1, 5.252, 10221.620, 518.096, 52879.825 25/02/23,00:09:04,08,09,1, 11.9,1,1, 5.252, 10221.579, 518.061, 52879.775 25/02/23,00:09:04,09,09,1, 11.9,1,1, 5.252, 10221.560, 518.045, 52879.765 25/02/23,00:09:04,10,09,1, 11.9,1,1, 5.252, 10221.561, 518.028, 52879.886 25/02/23,00:09:04,11,09,1, 11.9,1,1, 5.252, 10221.550, 517.974, 52879.739 25/02/23,00:09:04,12,09,1, 11.9,1,1, 5.252, 10221.536, 517.957, 52879.784 25/02/23,00:09:04,13,09,1, 11.9,1,1, 5.252, 10221.509, 517.956, 52879.815 25/02/23,00:09:04,14,09,1, 11.9,1,1, 5.252, 10221.509, 517.917, 52879.825 25/02/23,00:09:04,15,09,1, 11.9,1,1, 5.252, 10221.492, 517.877, 52879.777 25/02/23,00:09:04,16,09,1, 11.9,1,1, 5.252, 10221.473, 517.865, 52879.755 25/02/23,00:09:04,17,09,1, 11.9,1,1, 5.252, 10221.484, 517.838, 52879.736 25/02/23,00:09:04,18,09,1, 11.9,1,1, 5.252, 10221.446, 517.804, 52879.771 25/02/23,00:09:04,19,09,1, 11.9,1,1, 5.252, 10221.427, 517.792, 52879.817 25/02/23,00:09:05,00,09,1, 11.7,1,1, 5.251, 10221.421, 517.792, 52879.817 25/02/23,00:09:05,01,09,1, 11.7,1,1, 5.251, 10221.416, 517.751, 52879.772 25/02/23,00:09:05,02,09,1, 11.7,1,1, 5.251, 10221.381, 517.721, 52879.813 25/02/23,00:09:05,03,09,1, 11.7,1,1, 5.251, 10221.395, 517.689, 52879.850 25/02/23,00:09:05,04,09,1, 11.7,1,1, 5.251, 10221.339, 517.667, 52879.851 25/02/23,00:09:05,05,09,1, 11.7,1,1, 5.251, 10221.368, 517.635, 52879.765 25/02/23,00:09:05,06,09,1, 11.7,1,1, 5.251, 10221.339, 517.612, 52879.797 25/02/23,00:09:05,07,09,1, 11.7,1,1, 5.251, 10221.334, 517.593, 52879.739 25/02/23,00:09:05,08,09,1, 11.7,1,1, 5.251, 10221.292, 517.569, 52879.692 25/02/23,00:09:05,09,09,1, 11.7,1,1, 5.251, 10221.263, 517.543, 52879.689 25/02/23,00:09:05,10,09,1, 11.7,1,1, 5.251, 10221.260, 517.509, 52879.748 25/02/23,00:09:05,11,09,1, 11.7,1,1, 5.251, 10221.258, 517.482, 52879.728 25/02/23,00:09:05,12,09,1, 11.7,1,1, 5.251, 10221.236, 517.472, 52879.765 25/02/23,00:09:05,13,09,1, 11.7,1,1, 5.251, 10221.227, 517.483, 52879.776 25/02/23,00:09:05,14,09,1, 11.7,1,1, 5.251, 10221.201, 517.450, 52879.799 25/02/23,00:09:05,15,09,1, 11.7,1,1, 5.251, 10221.201, 517.418, 52879.738 25/02/23,00:09:05,16,09,1, 11.7,1,1, 5.251, 10221.179, 517.400, 52879.742 25/02/23,00:09:05,17,09,1, 11.7,1,1, 5.251, 10221.167, 517.382, 52879.709 25/02/23,00:09:05,18,09,1, 11.7,1,1, 5.251, 10221.143, 517.343, 52879.735 25/02/23,00:09:05,19,09,1, 11.7,1,1, 5.251, 10221.149, 517.325, 52879.729 25/02/23,00:09:06,00,09,1, 11.9,1,1, 5.244, 10221.145, 517.325, 52879.729 25/02/23,00:09:06,01,09,1, 11.9,1,1, 5.244, 10221.129, 517.308, 52879.749 25/02/23,00:09:06,02,09,1, 11.9,1,1, 5.244, 10221.113, 517.267, 52879.717 25/02/23,00:09:06,03,09,1, 11.9,1,1, 5.244, 10221.098, 517.257, 52879.699 25/02/23,00:09:06,04,09,1, 11.9,1,1, 5.244, 10221.093, 517.235, 52879.720 25/02/23,00:09:06,05,09,1, 11.9,1,1, 5.244, 10221.065, 517.232, 52879.717 25/02/23,00:09:06,06,09,1, 11.9,1,1, 5.244, 10221.057, 517.218, 52879.746 25/02/23,00:09:06,07,09,1, 11.9,1,1, 5.244, 10221.071, 517.170, 52879.786 25/02/23,00:09:06,08,09,1, 11.9,1,1, 5.244, 10221.046, 517.174, 52879.723 25/02/23,00:09:06,09,09,1, 11.9,1,1, 5.244, 10221.018, 517.162, 52879.738 25/02/23,00:09:06,10,09,1, 11.9,1,1, 5.244, 10221.042, 517.146, 52879.716 25/02/23,00:09:06,11,09,1, 11.9,1,1, 5.244, 10220.997, 517.130, 52879.680 25/02/23,00:09:06,12,09,1, 11.9,1,1, 5.244, 10221.006, 517.107, 52879.751 25/02/23,00:09:06,13,09,1, 11.9,1,1, 5.244, 10220.999, 517.092, 52879.730 25/02/23,00:09:06,14,09,1, 11.9,1,1, 5.244, 10220.988, 517.070, 52879.709 25/02/23,00:09:06,15,09,1, 11.9,1,1, 5.244, 10220.978, 517.051, 52879.732 25/02/23,00:09:06,16,09,1, 11.9,1,1, 5.244, 10220.987, 517.039, 52879.677 25/02/23,00:09:06,17,09,1, 11.9,1,1, 5.244, 10220.960, 517.020, 52879.697 25/02/23,00:09:06,18,09,1, 11.9,1,1, 5.244, 10220.933, 517.023, 52879.711 25/02/23,00:09:06,19,09,1, 11.9,1,1, 5.244, 10220.956, 517.010, 52879.739 25/02/23,00:09:07,00,09,1, 11.9,1,1, 5.244, 10220.953, 517.010, 52879.739 25/02/23,00:09:07,01,09,1, 11.9,1,1, 5.244, 10220.947, 516.983, 52879.790 25/02/23,00:09:07,02,09,1, 11.9,1,1, 5.244, 10220.932, 516.985, 52879.782 25/02/23,00:09:07,03,09,1, 11.9,1,1, 5.244, 10220.916, 516.961, 52879.770 25/02/23,00:09:07,04,09,1, 11.9,1,1, 5.244, 10220.918, 516.972, 52879.756 25/02/23,00:09:07,05,09,1, 11.9,1,1, 5.244, 10220.924, 516.936, 52879.746 25/02/23,00:09:07,06,09,1, 11.9,1,1, 5.244, 10220.909, 516.913, 52879.748 25/02/23,00:09:07,07,09,1, 11.9,1,1, 5.244, 10220.913, 516.907, 52879.762 25/02/23,00:09:07,08,09,1, 11.9,1,1, 5.244, 10220.892, 516.892, 52879.755 25/02/23,00:09:07,09,09,1, 11.9,1,1, 5.244, 10220.892, 516.885, 52879.768 25/02/23,00:09:07,10,09,1, 11.9,1,1, 5.244, 10220.882, 516.872, 52879.758 25/02/23,00:09:07,11,09,1, 11.9,1,1, 5.244, 10220.878, 516.836, 52879.723 25/02/23,00:09:07,12,09,1, 11.9,1,1, 5.244, 10220.866, 516.866, 52879.817 25/02/23,00:09:07,13,09,1, 11.9,1,1, 5.244, 10220.868, 516.840, 52879.856 25/02/23,00:09:07,14,09,1, 11.9,1,1, 5.244, 10220.865, 516.851, 52879.844 25/02/23,00:09:07,15,09,1, 11.9,1,1, 5.244, 10220.830, 516.854, 52879.811 25/02/23,00:09:07,16,09,1, 11.9,1,1, 5.244, 10220.864, 516.817, 52879.746 25/02/23,00:09:07,17,09,1, 11.9,1,1, 5.244, 10220.863, 516.817, 52879.755 25/02/23,00:09:07,18,09,1, 11.9,1,1, 5.244, 10220.830, 516.803, 52879.799 25/02/23,00:09:07,19,09,1, 11.9,1,1, 5.244, 10220.836, 516.815, 52879.861 25/02/23,00:09:08,00,09,1, 12.0,1,1, 5.245, 10220.828, 516.815, 52879.861 25/02/23,00:09:08,01,09,1, 12.0,1,1, 5.245, 10220.822, 516.774, 52879.884 25/02/23,00:09:08,02,09,1, 12.0,1,1, 5.245, 10220.828, 516.788, 52879.803 25/02/23,00:09:08,03,09,1, 12.0,1,1, 5.245, 10220.830, 516.782, 52879.820 25/02/23,00:09:08,04,09,1, 12.0,1,1, 5.245, 10220.828, 516.764, 52879.842 25/02/23,00:09:08,05,09,1, 12.0,1,1, 5.245, 10220.817, 516.757, 52879.839 25/02/23,00:09:08,06,09,1, 12.0,1,1, 5.245, 10220.820, 516.744, 52879.823 25/02/23,00:09:08,07,09,1, 12.0,1,1, 5.245, 10220.810, 516.780, 52879.957 25/02/23,00:09:08,08,09,1, 12.0,1,1, 5.245, 10220.796, 516.757, 52879.773 25/02/23,00:09:08,09,09,1, 12.0,1,1, 5.245, 10220.776, 516.759, 52879.928 25/02/23,00:09:08,10,09,1, 12.0,1,1, 5.245, 10220.800, 516.745, 52879.817 25/02/23,00:09:08,11,09,1, 12.0,1,1, 5.245, 10220.794, 516.715, 52879.874 25/02/23,00:09:08,12,09,1, 12.0,1,1, 5.245, 10220.793, 516.741, 52879.892 25/02/23,00:09:08,13,09,1, 12.0,1,1, 5.245, 10220.791, 516.724, 52879.864 25/02/23,00:09:08,14,09,1, 12.0,1,1, 5.245, 10220.766, 516.746, 52879.836 25/02/23,00:09:08,15,09,1, 12.0,1,1, 5.245, 10220.771, 516.715, 52879.861 25/02/23,00:09:08,16,09,1, 12.0,1,1, 5.245, 10220.767, 516.721, 52879.881 25/02/23,00:09:08,17,09,1, 12.0,1,1, 5.245, 10220.775, 516.698, 52879.784 25/02/23,00:09:08,18,09,1, 12.0,1,1, 5.245, 10220.767, 516.714, 52879.839 25/02/23,00:09:08,19,09,1, 12.0,1,1, 5.245, 10220.758, 516.674, 52879.853 25/02/23,00:09:09,00,09,1, 11.9,1,1, 5.244, 10220.753, 516.674, 52879.853 25/02/23,00:09:09,01,09,1, 11.9,1,1, 5.244, 10220.765, 516.710, 52879.925 25/02/23,00:09:09,02,09,1, 11.9,1,1, 5.244, 10220.742, 516.706, 52879.980 25/02/23,00:09:09,03,09,1, 11.9,1,1, 5.244, 10220.742, 516.691, 52880.010 25/02/23,00:09:09,04,09,1, 11.9,1,1, 5.244, 10220.741, 516.683, 52879.919 25/02/23,00:09:09,05,09,1, 11.9,1,1, 5.244, 10220.756, 516.704, 52879.930 25/02/23,00:09:09,06,09,1, 11.9,1,1, 5.244, 10220.710, 516.680, 52879.845 25/02/23,00:09:09,07,09,1, 11.9,1,1, 5.244, 10220.745, 516.663, 52879.984 25/02/23,00:09:09,08,09,1, 11.9,1,1, 5.244, 10220.714, 516.667, 52879.976 25/02/23,00:09:09,09,09,1, 11.9,1,1, 5.244, 10220.728, 516.671, 52879.898 25/02/23,00:09:09,10,09,1, 11.9,1,1, 5.244, 10220.725, 516.657, 52879.936 25/02/23,00:09:09,11,09,1, 11.9,1,1, 5.244, 10220.725, 516.652, 52879.892 25/02/23,00:09:09,12,09,1, 11.9,1,1, 5.244, 10220.732, 516.649, 52879.964 25/02/23,00:09:09,13,09,1, 11.9,1,1, 5.244, 10220.712, 516.641, 52879.935 25/02/23,00:09:09,14,09,1, 11.9,1,1, 5.244, 10220.737, 516.656, 52879.953 25/02/23,00:09:09,15,09,1, 11.9,1,1, 5.244, 10220.737, 516.627, 52879.994 25/02/23,00:09:09,16,09,1, 11.9,1,1, 5.244, 10220.745, 516.652, 52880.125 25/02/23,00:09:09,17,09,1, 11.9,1,1, 5.244, 10220.705, 516.619, 52879.945 25/02/23,00:09:09,18,09,1, 11.9,1,1, 5.244, 10220.706, 516.620, 52879.997 25/02/23,00:09:09,19,09,1, 11.9,1,1, 5.244, 10220.739, 516.634, 52879.950 25/02/23,00:09:10,00,09,1, 11.9,1,1, 5.246, 10220.736, 516.634, 52879.950 25/02/23,00:09:10,01,09,1, 11.9,1,1, 5.246, 10220.716, 516.617, 52879.982 25/02/23,00:09:10,02,09,1, 11.9,1,1, 5.246, 10220.728, 516.635, 52879.979 25/02/23,00:09:10,03,09,1, 11.9,1,1, 5.246, 10220.704, 516.590, 52879.888 25/02/23,00:09:10,04,09,1, 11.9,1,1, 5.246, 10220.717, 516.619, 52879.967 25/02/23,00:09:10,05,09,1, 11.9,1,1, 5.246, 10220.724, 516.599, 52879.989 25/02/23,00:09:10,06,09,1, 11.9,1,1, 5.246, 10220.723, 516.597, 52880.014 25/02/23,00:09:10,07,09,1, 11.9,1,1, 5.246, 10220.731, 516.605, 52880.049 25/02/23,00:09:10,08,09,1, 11.9,1,1, 5.246, 10220.735, 516.578, 52880.017 25/02/23,00:09:10,09,09,1, 11.9,1,1, 5.246, 10220.737, 516.584, 52880.052 25/02/23,00:09:10,10,09,1, 11.9,1,1, 5.246, 10220.705, 516.581, 52880.037 25/02/23,00:09:10,11,09,1, 11.9,1,1, 5.246, 10220.739, 516.576, 52880.014 25/02/23,00:09:10,12,09,1, 11.9,1,1, 5.246, 10220.737, 516.563, 52880.035 25/02/23,00:09:10,13,09,1, 11.9,1,1, 5.246, 10220.737, 516.568, 52880.029 25/02/23,00:09:10,14,09,1, 11.9,1,1, 5.246, 10220.759, 516.588, 52880.038 25/02/23,00:09:10,15,09,1, 11.9,1,1, 5.246, 10220.732, 516.582, 52880.047 25/02/23,00:09:10,16,09,1, 11.9,1,1, 5.246, 10220.735, 516.560, 52880.031 25/02/23,00:09:10,17,09,1, 11.9,1,1, 5.246, 10220.757, 516.554, 52879.999 25/02/23,00:09:10,18,09,1, 11.9,1,1, 5.246, 10220.765, 516.540, 52880.047 25/02/23,00:09:10,19,09,1, 11.9,1,1, 5.246, 10220.747, 516.559, 52880.043 25/02/23,00:09:11,00,09,1, 11.9,1,1, 5.250, 10220.745, 516.559, 52880.043 25/02/23,00:09:11,01,09,1, 11.9,1,1, 5.250, 10220.743, 516.565, 52880.101 25/02/23,00:09:11,02,09,1, 11.9,1,1, 5.250, 10220.762, 516.544, 52880.088 25/02/23,00:09:11,03,09,1, 11.9,1,1, 5.250, 10220.749, 516.546, 52880.114 25/02/23,00:09:11,04,09,1, 11.9,1,1, 5.250, 10220.750, 516.548, 52880.113 25/02/23,00:09:11,05,09,1, 11.9,1,1, 5.250, 10220.768, 516.565, 52880.115 25/02/23,00:09:11,06,09,1, 11.9,1,1, 5.250, 10220.760, 516.574, 52880.120 25/02/23,00:09:11,07,09,1, 11.9,1,1, 5.250, 10220.763, 516.526, 52880.069 25/02/23,00:09:11,08,09,1, 11.9,1,1, 5.250, 10220.765, 516.542, 52880.132 25/02/23,00:09:11,09,09,1, 11.9,1,1, 5.250, 10220.779, 516.529, 52880.117 25/02/23,00:09:11,10,09,1, 11.9,1,1, 5.250, 10220.771, 516.540, 52880.142 25/02/23,00:09:11,11,09,1, 11.9,1,1, 5.250, 10220.791, 516.530, 52880.083 25/02/23,00:09:11,12,09,1, 11.9,1,1, 5.250, 10220.788, 516.515, 52880.103 25/02/23,00:09:11,13,09,1, 11.9,1,1, 5.250, 10220.798, 516.555, 52880.340 25/02/23,00:09:11,14,09,1, 11.9,1,1, 5.250, 10220.763, 516.526, 52880.042 25/02/23,00:09:11,15,09,1, 11.9,1,1, 5.250, 10220.784, 516.508, 52880.141 25/02/23,00:09:11,16,09,1, 11.9,1,1, 5.250, 10220.763, 516.528, 52880.181 25/02/23,00:09:11,17,09,1, 11.9,1,1, 5.250, 10220.784, 516.525, 52880.187 25/02/23,00:09:11,18,09,1, 11.9,1,1, 5.250, 10220.795, 516.518, 52880.150 25/02/23,00:09:11,19,09,1, 11.9,1,1, 5.250, 10220.787, 516.524, 52880.194 25/02/23,00:09:12,00,09,1, 11.9,1,1, 5.249, 10220.786, 516.524, 52880.194 25/02/23,00:09:12,01,09,1, 11.9,1,1, 5.249, 10220.774, 516.531, 52880.170 25/02/23,00:09:12,02,09,1, 11.9,1,1, 5.249, 10220.788, 516.508, 52880.165 25/02/23,00:09:12,03,09,1, 11.9,1,1, 5.249, 10220.800, 516.509, 52880.134 25/02/23,00:09:12,04,09,1, 11.9,1,1, 5.249, 10220.798, 516.507, 52880.197 25/02/23,00:09:12,05,09,1, 11.9,1,1, 5.249, 10220.788, 516.502, 52880.214 25/02/23,00:09:12,06,09,1, 11.9,1,1, 5.249, 10220.786, 516.527, 52880.209 25/02/23,00:09:12,07,09,1, 11.9,1,1, 5.249, 10220.803, 516.495, 52880.221 25/02/23,00:09:12,08,09,1, 11.9,1,1, 5.249, 10220.776, 516.511, 52880.231 25/02/23,00:09:12,09,09,1, 11.9,1,1, 5.249, 10220.783, 516.468, 52880.230 25/02/23,00:09:12,10,09,1, 11.9,1,1, 5.249, 10220.783, 516.502, 52880.235 25/02/23,00:09:12,11,09,1, 11.9,1,1, 5.249, 10220.784, 516.501, 52880.236 25/02/23,00:09:12,12,09,1, 11.9,1,1, 5.249, 10220.792, 516.511, 52880.223 25/02/23,00:09:12,13,09,1, 11.9,1,1, 5.249, 10220.788, 516.500, 52880.257 25/02/23,00:09:12,14,09,1, 11.9,1,1, 5.249, 10220.788, 516.484, 52880.235 25/02/23,00:09:12,15,09,1, 11.9,1,1, 5.249, 10220.787, 516.463, 52880.227 25/02/23,00:09:12,16,09,1, 11.9,1,1, 5.249, 10220.820, 516.480, 52880.272 25/02/23,00:09:12,17,09,1, 11.9,1,1, 5.249, 10220.793, 516.469, 52880.255 25/02/23,00:09:12,18,09,1, 11.9,1,1, 5.249, 10220.792, 516.494, 52880.206 25/02/23,00:09:12,19,09,1, 11.9,1,1, 5.249, 10220.788, 516.491, 52880.209 25/02/23,00:09:13,00,08,1, 11.9,1,1, 5.245, 10220.786, 516.491, 52880.209 25/02/23,00:09:13,01,08,1, 11.9,1,1, 5.245, 10220.805, 516.471, 52880.052 25/02/23,00:09:13,02,08,1, 11.9,1,1, 5.245, 10220.771, 516.514, 52880.329 25/02/23,00:09:13,03,08,1, 11.9,1,1, 5.245, 10220.796, 516.513, 52880.336 25/02/23,00:09:13,04,08,1, 11.9,1,1, 5.245, 10220.780, 516.502, 52880.326 25/02/23,00:09:13,05,08,1, 11.9,1,1, 5.245, 10220.799, 516.498, 52880.290 25/02/23,00:09:13,06,08,1, 11.9,1,1, 5.245, 10220.813, 516.464, 52880.275 25/02/23,00:09:13,07,08,1, 11.9,1,1, 5.245, 10220.797, 516.491, 52880.277 25/02/23,00:09:13,08,08,1, 11.9,1,1, 5.245, 10220.816, 516.511, 52880.246 25/02/23,00:09:13,09,08,1, 11.9,1,1, 5.245, 10220.818, 516.489, 52880.272 25/02/23,00:09:13,10,08,1, 11.9,1,1, 5.245, 10220.818, 516.497, 52880.258 25/02/23,00:09:13,11,08,1, 11.9,1,1, 5.245, 10220.838, 516.489, 52880.244 25/02/23,00:09:13,12,08,1, 11.9,1,1, 5.245, 10220.831, 516.493, 52880.255 25/02/23,00:09:13,13,08,1, 11.9,1,1, 5.245, 10220.828, 516.496, 52880.286 25/02/23,00:09:13,14,08,1, 11.9,1,1, 5.245, 10220.832, 516.497, 52880.323 25/02/23,00:09:13,15,08,1, 11.9,1,1, 5.245, 10220.828, 516.520, 52880.343 25/02/23,00:09:13,16,08,1, 11.9,1,1, 5.245, 10220.821, 516.515, 52880.370 25/02/23,00:09:13,17,08,1, 11.9,1,1, 5.245, 10220.801, 516.529, 52880.327 25/02/23,00:09:13,18,08,1, 11.9,1,1, 5.245, 10220.865, 516.505, 52880.077 25/02/23,00:09:13,19,08,1, 11.9,1,1, 5.245, 10220.803, 516.500, 52880.290 25/02/23,00:09:14,00,09,1, 11.9,1,1, 5.245, 10220.795, 516.500, 52880.290 25/02/23,00:09:14,01,09,1, 11.9,1,1, 5.245, 10220.831, 516.529, 52880.353 25/02/23,00:09:14,02,09,1, 11.9,1,1, 5.245, 10220.840, 516.555, 52880.560 25/02/23,00:09:14,03,09,1, 11.9,1,1, 5.245, 10220.872, 516.498, 52880.331 25/02/23,00:09:14,04,09,1, 11.9,1,1, 5.245, 10220.856, 516.517, 52880.320 25/02/23,00:09:14,05,09,1, 11.9,1,1, 5.245, 10220.860, 516.511, 52880.339 25/02/23,00:09:14,06,09,1, 11.9,1,1, 5.245, 10220.848, 516.504, 52880.349 25/02/23,00:09:14,07,09,1, 11.9,1,1, 5.245, 10220.840, 516.513, 52880.393 25/02/23,00:09:14,08,09,1, 11.9,1,1, 5.245, 10220.873, 516.542, 52880.441 25/02/23,00:09:14,09,09,1, 11.9,1,1, 5.245, 10220.847, 516.528, 52880.461 25/02/23,00:09:14,10,09,1, 11.9,1,1, 5.245, 10220.841, 516.542, 52880.411 25/02/23,00:09:14,11,09,1, 11.9,1,1, 5.245, 10220.849, 516.563, 52880.398 25/02/23,00:09:14,12,09,1, 11.9,1,1, 5.245, 10220.841, 516.551, 52880.392 25/02/23,00:09:14,13,09,1, 11.9,1,1, 5.245, 10220.858, 516.562, 52880.385 25/02/23,00:09:14,14,09,1, 11.9,1,1, 5.245, 10220.838, 516.549, 52880.424 25/02/23,00:09:14,15,09,1, 11.9,1,1, 5.245, 10220.863, 516.571, 52880.423 25/02/23,00:09:14,16,09,1, 11.9,1,1, 5.245, 10220.847, 516.591, 52880.427 25/02/23,00:09:14,17,09,1, 11.9,1,1, 5.245, 10220.853, 516.586, 52880.453 25/02/23,00:09:14,18,09,1, 11.9,1,1, 5.245, 10220.872, 516.582, 52880.406 25/02/23,00:09:14,19,09,1, 11.9,1,1, 5.245, 10220.851, 516.575, 52880.398 25/02/23,00:09:15,00,10,1, 11.9,1,1, 5.249, 10220.845, 516.575, 52880.398 25/02/23,00:09:15,01,10,1, 11.9,1,1, 5.249, 10220.877, 516.610, 52880.441 25/02/23,00:09:15,02,10,1, 11.9,1,1, 5.249, 10220.846, 516.636, 52880.489 25/02/23,00:09:15,03,10,1, 11.9,1,1, 5.249, 10220.858, 516.657, 52880.498 25/02/23,00:09:15,04,10,1, 11.9,1,1, 5.249, 10220.849, 516.640, 52880.457 25/02/23,00:09:15,05,10,1, 11.9,1,1, 5.249, 10220.849, 516.673, 52880.456 25/02/23,00:09:15,06,10,1, 11.9,1,1, 5.249, 10220.876, 516.665, 52880.440 25/02/23,00:09:15,07,10,1, 11.9,1,1, 5.249, 10220.890, 516.644, 52880.457 25/02/23,00:09:15,08,10,1, 11.9,1,1, 5.249, 10220.861, 516.670, 52880.488 25/02/23,00:09:15,09,10,1, 11.9,1,1, 5.249, 10220.887, 516.684, 52880.507 25/02/23,00:09:15,10,10,1, 11.9,1,1, 5.249, 10220.866, 516.682, 52880.449 25/02/23,00:09:15,11,10,1, 11.9,1,1, 5.249, 10220.869, 516.671, 52880.522 25/02/23,00:09:15,12,10,1, 11.9,1,1, 5.249, 10220.858, 516.695, 52880.437 25/02/23,00:09:15,13,10,1, 11.9,1,1, 5.249, 10220.875, 516.677, 52880.494 25/02/23,00:09:15,14,10,1, 11.9,1,1, 5.249, 10220.864, 516.710, 52880.544 25/02/23,00:09:15,15,10,1, 11.9,1,1, 5.249, 10220.859, 516.741, 52880.537 25/02/23,00:09:15,16,10,1, 11.9,1,1, 5.249, 10220.887, 516.753, 52880.526 25/02/23,00:09:15,17,10,1, 11.9,1,1, 5.249, 10220.834, 516.758, 52880.520 25/02/23,00:09:15,18,10,1, 11.9,1,1, 5.249, 10220.852, 516.787, 52880.539 25/02/23,00:09:15,19,10,1, 11.9,1,1, 5.249, 10220.865, 516.812, 52880.547 25/02/23,00:09:16,00,09,1, 12.0,1,1, 5.249, 10220.861, 516.812, 52880.547 25/02/23,00:09:16,01,09,1, 12.0,1,1, 5.249, 10220.869, 516.808, 52880.542 25/02/23,00:09:16,02,09,1, 12.0,1,1, 5.249, 10220.845, 516.838, 52880.553 25/02/23,00:09:16,03,09,1, 12.0,1,1, 5.249, 10220.873, 516.845, 52880.597 25/02/23,00:09:16,04,09,1, 12.0,1,1, 5.249, 10220.825, 516.859, 52880.573 25/02/23,00:09:16,05,09,1, 12.0,1,1, 5.249, 10220.865, 516.872, 52880.533 25/02/23,00:09:16,06,09,1, 12.0,1,1, 5.249, 10220.866, 516.887, 52880.570 25/02/23,00:09:16,07,09,1, 12.0,1,1, 5.249, 10220.849, 516.888, 52880.382 25/02/23,00:09:16,08,09,1, 12.0,1,1, 5.249, 10220.841, 516.937, 52880.635 25/02/23,00:09:16,09,09,1, 12.0,1,1, 5.249, 10220.829, 516.951, 52880.692 25/02/23,00:09:16,10,09,1, 12.0,1,1, 5.249, 10220.835, 516.928, 52880.717 25/02/23,00:09:16,11,09,1, 12.0,1,1, 5.249, 10220.836, 516.959, 52880.653 25/02/23,00:09:16,12,09,1, 12.0,1,1, 5.249, 10220.842, 516.979, 52880.649 25/02/23,00:09:16,13,09,1, 12.0,1,1, 5.249, 10220.834, 516.978, 52880.651 25/02/23,00:09:16,14,09,1, 12.0,1,1, 5.249, 10220.807, 517.007, 52880.599 25/02/23,00:09:16,15,09,1, 12.0,1,1, 5.249, 10220.801, 517.018, 52880.658 25/02/23,00:09:16,16,09,1, 12.0,1,1, 5.249, 10220.847, 517.025, 52880.604 25/02/23,00:09:16,17,09,1, 12.0,1,1, 5.249, 10220.830, 517.022, 52880.571 25/02/23,00:09:16,18,09,1, 12.0,1,1, 5.249, 10220.819, 517.032, 52880.610 25/02/23,00:09:16,19,09,1, 12.0,1,1, 5.249, 10220.815, 517.054, 52880.659 25/02/23,00:09:17,00,09,1, 11.9,1,1, 5.238, 10220.811, 517.054, 52880.659 25/02/23,00:09:17,01,09,1, 11.9,1,1, 5.238, 10220.784, 517.091, 52880.686 25/02/23,00:09:17,02,09,1, 11.9,1,1, 5.238, 10220.801, 517.113, 52880.740 25/02/23,00:09:17,03,09,1, 11.9,1,1, 5.238, 10220.809, 517.106, 52880.744 25/02/23,00:09:17,04,09,1, 11.9,1,1, 5.238, 10220.769, 517.098, 52880.729 25/02/23,00:09:17,05,09,1, 11.9,1,1, 5.238, 10220.776, 517.140, 52880.705 25/02/23,00:09:17,06,09,1, 11.9,1,1, 5.238, 10220.785, 517.134, 52880.667 25/02/23,00:09:17,07,09,1, 11.9,1,1, 5.238, 10220.801, 517.158, 52880.687 25/02/23,00:09:17,08,09,1, 11.9,1,1, 5.238, 10220.763, 517.163, 52880.702 25/02/23,00:09:17,09,09,1, 11.9,1,1, 5.238, 10220.759, 517.184, 52880.692 25/02/23,00:09:17,10,09,1, 11.9,1,1, 5.238, 10220.748, 517.180, 52880.744 25/02/23,00:09:17,11,09,1, 11.9,1,1, 5.238, 10220.748, 517.229, 52880.728 25/02/23,00:09:17,12,09,1, 11.9,1,1, 5.238, 10220.754, 517.228, 52880.708 25/02/23,00:09:17,13,09,1, 11.9,1,1, 5.238, 10220.746, 517.241, 52880.685 25/02/23,00:09:17,14,09,1, 11.9,1,1, 5.238, 10220.728, 517.261, 52880.739 25/02/23,00:09:17,15,09,1, 11.9,1,1, 5.238, 10220.726, 517.276, 52880.769 25/02/23,00:09:17,16,09,1, 11.9,1,1, 5.238, 10220.714, 517.288, 52880.778 25/02/23,00:09:17,17,09,1, 11.9,1,1, 5.238, 10220.724, 517.328, 52880.791 25/02/23,00:09:17,18,09,1, 11.9,1,1, 5.238, 10220.720, 517.341, 52880.786 25/02/23,00:09:17,19,09,1, 11.9,1,1, 5.238, 10220.716, 517.334, 52880.790 25/02/23,00:09:18,00,10,1, 12.0,1,1, 5.251, 10220.711, 517.334, 52880.790 25/02/23,00:09:18,01,10,1, 12.0,1,1, 5.251, 10220.679, 517.315, 52880.740 25/02/23,00:09:18,02,10,1, 12.0,1,1, 5.251, 10220.675, 517.339, 52880.802 25/02/23,00:09:18,03,10,1, 12.0,1,1, 5.251, 10220.693, 517.349, 52880.792 25/02/23,00:09:18,04,10,1, 12.0,1,1, 5.251, 10220.666, 517.363, 52880.762 25/02/23,00:09:18,05,10,1, 12.0,1,1, 5.251, 10220.697, 517.385, 52880.793 25/02/23,00:09:18,06,10,1, 12.0,1,1, 5.251, 10220.672, 517.403, 52880.771 25/02/23,00:09:18,07,10,1, 12.0,1,1, 5.251, 10220.672, 517.437, 52880.799 25/02/23,00:09:18,08,10,1, 12.0,1,1, 5.251, 10220.686, 517.428, 52880.835 25/02/23,00:09:18,09,10,1, 12.0,1,1, 5.251, 10220.688, 517.448, 52880.852 25/02/23,00:09:18,10,10,1, 12.0,1,1, 5.251, 10220.663, 517.441, 52880.865 25/02/23,00:09:18,11,10,1, 12.0,1,1, 5.251, 10220.665, 517.468, 52880.822 25/02/23,00:09:18,12,10,1, 12.0,1,1, 5.251, 10220.660, 517.488, 52880.881 25/02/23,00:09:18,13,10,1, 12.0,1,1, 5.251, 10220.681, 517.478, 52880.774 25/02/23,00:09:18,14,10,1, 12.0,1,1, 5.251, 10220.659, 517.495, 52880.786 25/02/23,00:09:18,15,10,1, 12.0,1,1, 5.251, 10220.645, 517.498, 52880.830 25/02/23,00:09:18,16,10,1, 12.0,1,1, 5.251, 10220.659, 517.504, 52880.792 25/02/23,00:09:18,17,10,1, 12.0,1,1, 5.251, 10220.679, 517.512, 52880.827 25/02/23,00:09:18,18,10,1, 12.0,1,1, 5.251, 10220.651, 517.560, 52880.816 25/02/23,00:09:18,19,10,1, 12.0,1,1, 5.251, 10220.655, 517.547, 52880.772 25/02/23,00:09:19,00,10,1, 11.9,1,1, 5.241, 10220.653, 517.547, 52880.772 25/02/23,00:09:19,01,10,1, 11.9,1,1, 5.241, 10220.646, 517.575, 52880.801 25/02/23,00:09:19,02,10,1, 11.9,1,1, 5.241, 10220.634, 517.574, 52880.873 25/02/23,00:09:19,03,10,1, 11.9,1,1, 5.241, 10220.654, 517.594, 52880.917 25/02/23,00:09:19,04,10,1, 11.9,1,1, 5.241, 10220.656, 517.583, 52880.858 25/02/23,00:09:19,05,10,1, 11.9,1,1, 5.241, 10220.655, 517.599, 52880.813 25/02/23,00:09:19,06,10,1, 11.9,1,1, 5.241, 10220.646, 517.598, 52880.828 25/02/23,00:09:19,07,10,1, 11.9,1,1, 5.241, 10220.655, 517.618, 52880.856 25/02/23,00:09:19,08,10,1, 11.9,1,1, 5.241, 10220.631, 517.622, 52880.898 25/02/23,00:09:19,09,10,1, 11.9,1,1, 5.241, 10220.642, 517.652, 52880.860 25/02/23,00:09:19,10,10,1, 11.9,1,1, 5.241, 10220.664, 517.648, 52880.827 25/02/23,00:09:19,11,10,1, 11.9,1,1, 5.241, 10220.646, 517.633, 52880.752 25/02/23,00:09:19,12,10,1, 11.9,1,1, 5.241, 10220.635, 517.683, 52880.779 25/02/23,00:09:19,13,10,1, 11.9,1,1, 5.241, 10220.650, 517.667, 52880.760 25/02/23,00:09:19,14,10,1, 11.9,1,1, 5.241, 10220.634, 517.685, 52880.805 25/02/23,00:09:19,15,10,1, 11.9,1,1, 5.241, 10220.657, 517.680, 52880.825 25/02/23,00:09:19,16,10,1, 11.9,1,1, 5.241, 10220.646, 517.701, 52880.880 25/02/23,00:09:19,17,10,1, 11.9,1,1, 5.241, 10220.659, 517.708, 52880.918 25/02/23,00:09:19,18,10,1, 11.9,1,1, 5.241, 10220.635, 517.718, 52880.892 25/02/23,00:09:19,19,10,1, 11.9,1,1, 5.241, 10220.650, 517.732, 52880.802 25/02/23,00:09:20,00,10,1, 12.0,1,1, 5.249, 10220.644, 517.732, 52880.802 25/02/23,00:09:20,01,10,1, 12.0,1,1, 5.249, 10220.650, 517.740, 52880.836 25/02/23,00:09:20,02,10,1, 12.0,1,1, 5.249, 10220.648, 517.737, 52880.822 25/02/23,00:09:20,03,10,1, 12.0,1,1, 5.249, 10220.656, 517.734, 52880.762 25/02/23,00:09:20,04,10,1, 12.0,1,1, 5.249, 10220.648, 517.748, 52880.778 25/02/23,00:09:20,05,10,1, 12.0,1,1, 5.249, 10220.646, 517.738, 52880.816 25/02/23,00:09:20,06,10,1, 12.0,1,1, 5.249, 10220.665, 517.757, 52880.826 25/02/23,00:09:20,07,10,1, 12.0,1,1, 5.249, 10220.641, 517.757, 52880.807 25/02/23,00:09:20,08,10,1, 12.0,1,1, 5.249, 10220.658, 517.773, 52880.823 25/02/23,00:09:20,09,10,1, 12.0,1,1, 5.249, 10220.662, 517.766, 52880.841 25/02/23,00:09:20,10,10,1, 12.0,1,1, 5.249, 10220.661, 517.779, 52880.865 25/02/23,00:09:20,11,10,1, 12.0,1,1, 5.249, 10220.656, 517.804, 52880.869 25/02/23,00:09:20,12,10,1, 12.0,1,1, 5.249, 10220.665, 517.818, 52880.788 25/02/23,00:09:20,13,10,1, 12.0,1,1, 5.249, 10220.654, 517.805, 52880.781 25/02/23,00:09:20,14,10,1, 12.0,1,1, 5.249, 10220.667, 517.804, 52880.831 25/02/23,00:09:20,15,10,1, 12.0,1,1, 5.249, 10220.670, 517.829, 52880.827 25/02/23,00:09:20,16,10,1, 12.0,1,1, 5.249, 10220.662, 517.800, 52880.776 25/02/23,00:09:20,17,10,1, 12.0,1,1, 5.249, 10220.651, 517.813, 52880.789 25/02/23,00:09:20,18,10,1, 12.0,1,1, 5.249, 10220.675, 517.833, 52880.793 25/02/23,00:09:20,19,10,1, 12.0,1,1, 5.249, 10220.659, 517.850, 52880.779 25/02/23,00:09:21,00,10,1, 12.0,1,1, 5.242, 10220.653, 517.850, 52880.779 25/02/23,00:09:21,01,10,1, 12.0,1,1, 5.242, 10220.654, 517.869, 52880.818 25/02/23,00:09:21,02,10,1, 12.0,1,1, 5.242, 10220.666, 517.884, 52880.830 25/02/23,00:09:21,03,10,1, 12.0,1,1, 5.242, 10220.678, 517.879, 52880.840 25/02/23,00:09:21,04,10,1, 12.0,1,1, 5.242, 10220.689, 517.864, 52880.740 25/02/23,00:09:21,05,10,1, 12.0,1,1, 5.242, 10220.668, 517.849, 52880.829 25/02/23,00:09:21,06,10,1, 12.0,1,1, 5.242, 10220.679, 517.890, 52880.794 25/02/23,00:09:21,07,10,1, 12.0,1,1, 5.242, 10220.690, 517.868, 52880.723 25/02/23,00:09:21,08,10,1, 12.0,1,1, 5.242, 10220.691, 517.893, 52880.793 25/02/23,00:09:21,09,10,1, 12.0,1,1, 5.242, 10220.693, 517.871, 52880.670 25/02/23,00:09:21,10,10,1, 12.0,1,1, 5.242, 10220.685, 517.875, 52880.714 25/02/23,00:09:21,11,10,1, 12.0,1,1, 5.242, 10220.674, 517.885, 52880.738 25/02/23,00:09:21,12,10,1, 12.0,1,1, 5.242, 10220.699, 517.884, 52880.719 25/02/23,00:09:21,13,10,1, 12.0,1,1, 5.242, 10220.676, 517.906, 52880.716 25/02/23,00:09:21,14,10,1, 12.0,1,1, 5.242, 10220.694, 517.884, 52880.630 25/02/23,00:09:21,15,10,1, 12.0,1,1, 5.242, 10220.690, 517.909, 52880.791 25/02/23,00:09:21,16,10,1, 12.0,1,1, 5.242, 10220.699, 517.908, 52880.760 25/02/23,00:09:21,17,10,1, 12.0,1,1, 5.242, 10220.683, 517.923, 52880.770 25/02/23,00:09:21,18,10,1, 12.0,1,1, 5.242, 10220.682, 517.920, 52880.771 25/02/23,00:09:21,19,10,1, 12.0,1,1, 5.242, 10220.681, 517.893, 52880.697 25/02/23,00:09:22,00,09,1, 11.9,1,1, 5.243, 10220.678, 517.893, 52880.697 25/02/23,00:09:22,01,09,1, 11.9,1,1, 5.243, 10220.689, 517.900, 52880.639 25/02/23,00:09:22,02,09,1, 11.9,1,1, 5.243, 10220.690, 517.887, 52880.644 25/02/23,00:09:22,03,09,1, 11.9,1,1, 5.243, 10220.700, 517.912, 52880.645 25/02/23,00:09:22,04,09,1, 11.9,1,1, 5.243, 10220.671, 517.917, 52880.661 25/02/23,00:09:22,05,09,1, 11.9,1,1, 5.243, 10220.653, 517.921, 52880.773 25/02/23,00:09:22,06,09,1, 11.9,1,1, 5.243, 10220.654, 517.911, 52880.642 25/02/23,00:09:22,07,09,1, 11.9,1,1, 5.243, 10220.667, 517.920, 52880.702 25/02/23,00:09:22,08,09,1, 11.9,1,1, 5.243, 10220.670, 517.924, 52880.701 25/02/23,00:09:22,09,09,1, 11.9,1,1, 5.243, 10220.665, 517.918, 52880.686 25/02/23,00:09:22,10,09,1, 11.9,1,1, 5.243, 10220.668, 517.931, 52880.642 25/02/23,00:09:22,11,09,1, 11.9,1,1, 5.243, 10220.678, 517.941, 52880.663 25/02/23,00:09:22,12,09,1, 11.9,1,1, 5.243, 10220.652, 517.920, 52880.671 25/02/23,00:09:22,13,09,1, 11.9,1,1, 5.243, 10220.621, 517.921, 52880.729 25/02/23,00:09:22,14,09,1, 11.9,1,1, 5.243, 10220.626, 517.933, 52880.692 25/02/23,00:09:22,15,09,1, 11.9,1,1, 5.243, 10220.657, 517.916, 52880.476 25/02/23,00:09:22,16,09,1, 11.9,1,1, 5.243, 10220.601, 517.926, 52880.575 25/02/23,00:09:22,17,09,1, 11.9,1,1, 5.243, 10220.630, 517.923, 52880.596 25/02/23,00:09:22,18,09,1, 11.9,1,1, 5.243, 10220.604, 517.916, 52880.616 25/02/23,00:09:22,19,09,1, 11.9,1,1, 5.243, 10220.610, 517.931, 52880.618 25/02/23,00:09:23,00,10,1, 12.0,1,1, 5.248, 10220.603, 517.931, 52880.618 25/02/23,00:09:23,01,10,1, 12.0,1,1, 5.248, 10220.593, 517.944, 52880.651 25/02/23,00:09:23,02,10,1, 12.0,1,1, 5.248, 10220.596, 517.949, 52880.671 25/02/23,00:09:23,03,10,1, 12.0,1,1, 5.248, 10220.588, 517.964, 52880.596 25/02/23,00:09:23,04,10,1, 12.0,1,1, 5.248, 10220.577, 517.965, 52880.712 25/02/23,00:09:23,05,10,1, 12.0,1,1, 5.248, 10220.581, 517.963, 52880.604 25/02/23,00:09:23,06,10,1, 12.0,1,1, 5.248, 10220.560, 517.956, 52880.665 25/02/23,00:09:23,07,10,1, 12.0,1,1, 5.248, 10220.553, 517.939, 52880.636 25/02/23,00:09:23,08,10,1, 12.0,1,1, 5.248, 10220.526, 517.966, 52880.567 25/02/23,00:09:23,09,10,1, 12.0,1,1, 5.248, 10220.539, 517.958, 52880.575 25/02/23,00:09:23,10,10,1, 12.0,1,1, 5.248, 10220.515, 517.974, 52880.589 25/02/23,00:09:23,11,10,1, 12.0,1,1, 5.248, 10220.501, 517.980, 52880.593 25/02/23,00:09:23,12,10,1, 12.0,1,1, 5.248, 10220.512, 517.980, 52880.590 25/02/23,00:09:23,13,10,1, 12.0,1,1, 5.248, 10220.500, 518.007, 52880.656 25/02/23,00:09:23,14,10,1, 12.0,1,1, 5.248, 10220.463, 517.985, 52880.593 25/02/23,00:09:23,15,10,1, 12.0,1,1, 5.248, 10220.475, 517.999, 52880.539 25/02/23,00:09:23,16,10,1, 12.0,1,1, 5.248, 10220.454, 518.000, 52880.563 25/02/23,00:09:23,17,10,1, 12.0,1,1, 5.248, 10220.454, 518.012, 52880.559 25/02/23,00:09:23,18,10,1, 12.0,1,1, 5.248, 10220.436, 518.015, 52880.573 25/02/23,00:09:23,19,10,1, 12.0,1,1, 5.248, 10220.416, 518.026, 52880.582 25/02/23,00:09:24,00,09,1, 11.9,1,1, 5.238, 10220.411, 518.026, 52880.582 25/02/23,00:09:24,01,09,1, 11.9,1,1, 5.238, 10220.405, 518.043, 52880.595 25/02/23,00:09:24,02,09,1, 11.9,1,1, 5.238, 10220.376, 518.029, 52880.573 25/02/23,00:09:24,03,09,1, 11.9,1,1, 5.238, 10220.365, 518.038, 52880.587 25/02/23,00:09:24,04,09,1, 11.9,1,1, 5.238, 10220.329, 518.060, 52880.541 25/02/23,00:09:24,05,09,1, 11.9,1,1, 5.238, 10220.319, 518.052, 52880.563 25/02/23,00:09:24,06,09,1, 11.9,1,1, 5.238, 10220.314, 518.056, 52880.589 25/02/23,00:09:24,07,09,1, 11.9,1,1, 5.238, 10220.298, 518.061, 52880.519 25/02/23,00:09:24,08,09,1, 11.9,1,1, 5.238, 10220.253, 518.091, 52880.589 25/02/23,00:09:24,09,09,1, 11.9,1,1, 5.238, 10220.265, 518.064, 52880.468 25/02/23,00:09:24,10,09,1, 11.9,1,1, 5.238, 10220.230, 518.077, 52880.531 25/02/23,00:09:24,11,09,1, 11.9,1,1, 5.238, 10220.233, 518.090, 52880.575 25/02/23,00:09:24,12,09,1, 11.9,1,1, 5.238, 10220.200, 518.115, 52880.583 25/02/23,00:09:24,13,09,1, 11.9,1,1, 5.238, 10220.205, 518.113, 52880.565 25/02/23,00:09:24,14,09,1, 11.9,1,1, 5.238, 10220.170, 518.123, 52880.601 25/02/23,00:09:24,15,09,1, 11.9,1,1, 5.238, 10220.177, 518.118, 52880.507 25/02/23,00:09:24,16,09,1, 11.9,1,1, 5.238, 10220.150, 518.132, 52880.471 25/02/23,00:09:24,17,09,1, 11.9,1,1, 5.238, 10220.137, 518.155, 52880.445 25/02/23,00:09:24,18,09,1, 11.9,1,1, 5.238, 10220.128, 518.166, 52880.472 25/02/23,00:09:24,19,09,1, 11.9,1,1, 5.238, 10220.103, 518.185, 52880.501 25/02/23,00:09:25,00,10,1, 11.8,1,1, 5.250, 10220.102, 518.185, 52880.501 25/02/23,00:09:25,01,10,1, 11.8,1,1, 5.250, 10220.092, 518.167, 52880.513 25/02/23,00:09:25,02,10,1, 11.8,1,1, 5.250, 10220.038, 518.181, 52880.495 25/02/23,00:09:25,03,10,1, 11.8,1,1, 5.250, 10220.028, 518.190, 52880.581 25/02/23,00:09:25,04,10,1, 11.8,1,1, 5.250, 10220.013, 518.217, 52880.508 25/02/23,00:09:25,05,10,1, 11.8,1,1, 5.250, 10219.993, 518.233, 52880.578 25/02/23,00:09:25,06,10,1, 11.8,1,1, 5.250, 10219.983, 518.224, 52880.471 25/02/23,00:09:25,07,10,1, 11.8,1,1, 5.250, 10219.963, 518.211, 52880.500 25/02/23,00:09:25,08,10,1, 11.8,1,1, 5.250, 10219.945, 518.244, 52880.473 25/02/23,00:09:25,09,10,1, 11.8,1,1, 5.250, 10219.940, 518.246, 52880.494 25/02/23,00:09:25,10,10,1, 11.8,1,1, 5.250, 10219.926, 518.245, 52880.461 25/02/23,00:09:25,11,10,1, 11.8,1,1, 5.250, 10219.922, 518.262, 52880.491 25/02/23,00:09:25,12,10,1, 11.8,1,1, 5.250, 10219.926, 518.258, 52880.539 25/02/23,00:09:25,13,10,1, 11.8,1,1, 5.250, 10219.890, 518.270, 52880.466 25/02/23,00:09:25,14,10,1, 11.8,1,1, 5.250, 10219.882, 518.281, 52880.476 25/02/23,00:09:25,15,10,1, 11.8,1,1, 5.250, 10219.882, 518.286, 52880.476 25/02/23,00:09:25,16,10,1, 11.8,1,1, 5.250, 10219.862, 518.280, 52880.435 25/02/23,00:09:25,17,10,1, 11.8,1,1, 5.250, 10219.797, 518.316, 52880.502 25/02/23,00:09:25,18,10,1, 11.8,1,1, 5.250, 10219.826, 518.316, 52880.467 25/02/23,00:09:25,19,10,1, 11.8,1,1, 5.250, 10219.815, 518.325, 52880.552 25/02/23,00:09:26,00,10,1, 11.9,1,1, 5.239, 10219.810, 518.325, 52880.552 25/02/23,00:09:26,01,10,1, 11.9,1,1, 5.239, 10219.797, 518.356, 52880.415 25/02/23,00:09:26,02,10,1, 11.9,1,1, 5.239, 10219.789, 518.362, 52880.440 25/02/23,00:09:26,03,10,1, 11.9,1,1, 5.239, 10219.765, 518.360, 52880.491 25/02/23,00:09:26,04,10,1, 11.9,1,1, 5.239, 10219.748, 518.394, 52880.426 25/02/23,00:09:26,05,10,1, 11.9,1,1, 5.239, 10219.727, 518.391, 52880.515 25/02/23,00:09:26,06,10,1, 11.9,1,1, 5.239, 10219.740, 518.375, 52880.454 25/02/23,00:09:26,07,10,1, 11.9,1,1, 5.239, 10219.740, 518.395, 52880.358 25/02/23,00:09:26,08,10,1, 11.9,1,1, 5.239, 10219.709, 518.372, 52880.470 25/02/23,00:09:26,09,10,1, 11.9,1,1, 5.239, 10219.709, 518.386, 52880.375 25/02/23,00:09:26,10,10,1, 11.9,1,1, 5.239, 10219.693, 518.402, 52880.449 25/02/23,00:09:26,11,10,1, 11.9,1,1, 5.239, 10219.689, 518.407, 52880.516 25/02/23,00:09:26,12,10,1, 11.9,1,1, 5.239, 10219.700, 518.416, 52880.451 25/02/23,00:09:26,13,10,1, 11.9,1,1, 5.239, 10219.667, 518.413, 52880.406 25/02/23,00:09:26,14,10,1, 11.9,1,1, 5.239, 10219.670, 518.411, 52880.442 25/02/23,00:09:26,15,10,1, 11.9,1,1, 5.239, 10219.663, 518.423, 52880.445 25/02/23,00:09:26,16,10,1, 11.9,1,1, 5.239, 10219.659, 518.426, 52880.400 25/02/23,00:09:26,17,10,1, 11.9,1,1, 5.239, 10219.669, 518.445, 52880.411 25/02/23,00:09:26,18,10,1, 11.9,1,1, 5.239, 10219.640, 518.444, 52880.451 25/02/23,00:09:26,19,10,1, 11.9,1,1, 5.239, 10219.630, 518.450, 52880.436 25/02/23,00:09:27,00,09,1, 11.9,1,1, 5.248, 10219.626, 518.450, 52880.436 25/02/23,00:09:27,01,09,1, 11.9,1,1, 5.248, 10219.610, 518.463, 52880.438 25/02/23,00:09:27,02,09,1, 11.9,1,1, 5.248, 10219.603, 518.449, 52880.437 25/02/23,00:09:27,03,09,1, 11.9,1,1, 5.248, 10219.625, 518.460, 52880.251 25/02/23,00:09:27,04,09,1, 11.9,1,1, 5.248, 10219.597, 518.472, 52880.444 25/02/23,00:09:27,05,09,1, 11.9,1,1, 5.248, 10219.582, 518.486, 52880.470 25/02/23,00:09:27,06,09,1, 11.9,1,1, 5.248, 10219.576, 518.523, 52880.453 25/02/23,00:09:27,07,09,1, 11.9,1,1, 5.248, 10219.558, 518.492, 52880.380 25/02/23,00:09:27,08,09,1, 11.9,1,1, 5.248, 10219.586, 518.473, 52880.340 25/02/23,00:09:27,09,09,1, 11.9,1,1, 5.248, 10219.575, 518.504, 52880.322 25/02/23,00:09:27,10,09,1, 11.9,1,1, 5.248, 10219.562, 518.503, 52880.285 25/02/23,00:09:27,11,09,1, 11.9,1,1, 5.248, 10219.553, 518.498, 52880.385 25/02/23,00:09:27,12,09,1, 11.9,1,1, 5.248, 10219.547, 518.498, 52880.347 25/02/23,00:09:27,13,09,1, 11.9,1,1, 5.248, 10219.529, 518.494, 52880.339 25/02/23,00:09:27,14,09,1, 11.9,1,1, 5.248, 10219.515, 518.503, 52880.362 25/02/23,00:09:27,15,09,1, 11.9,1,1, 5.248, 10219.516, 518.506, 52880.267 25/02/23,00:09:27,16,09,1, 11.9,1,1, 5.248, 10219.513, 518.503, 52880.336 25/02/23,00:09:27,17,09,1, 11.9,1,1, 5.248, 10219.506, 518.512, 52880.388 25/02/23,00:09:27,18,09,1, 11.9,1,1, 5.248, 10219.494, 518.512, 52880.373 25/02/23,00:09:27,19,09,1, 11.9,1,1, 5.248, 10219.508, 518.515, 52880.345 25/02/23,00:09:28,00,10,1, 11.9,1,1, 5.249, 10219.501, 518.515, 52880.345 25/02/23,00:09:28,01,10,1, 11.9,1,1, 5.249, 10219.472, 518.522, 52880.289 25/02/23,00:09:28,02,10,1, 11.9,1,1, 5.249, 10219.469, 518.494, 52880.259 25/02/23,00:09:28,03,10,1, 11.9,1,1, 5.249, 10219.463, 518.527, 52880.317 25/02/23,00:09:28,04,10,1, 11.9,1,1, 5.249, 10219.451, 518.520, 52880.307 25/02/23,00:09:28,05,10,1, 11.9,1,1, 5.249, 10219.433, 518.522, 52880.289 25/02/23,00:09:28,06,10,1, 11.9,1,1, 5.249, 10219.424, 518.499, 52880.249 25/02/23,00:09:28,07,10,1, 11.9,1,1, 5.249, 10219.406, 518.527, 52880.282 25/02/23,00:09:28,08,10,1, 11.9,1,1, 5.249, 10219.434, 518.532, 52880.223 25/02/23,00:09:28,09,10,1, 11.9,1,1, 5.249, 10219.409, 518.532, 52880.247 25/02/23,00:09:28,10,10,1, 11.9,1,1, 5.249, 10219.418, 518.537, 52880.311 25/02/23,00:09:28,11,10,1, 11.9,1,1, 5.249, 10219.389, 518.539, 52880.310 25/02/23,00:09:28,12,10,1, 11.9,1,1, 5.249, 10219.389, 518.526, 52880.232 25/02/23,00:09:28,13,10,1, 11.9,1,1, 5.249, 10219.370, 518.506, 52880.220 25/02/23,00:09:28,14,10,1, 11.9,1,1, 5.249, 10219.355, 518.528, 52880.269 25/02/23,00:09:28,15,10,1, 11.9,1,1, 5.249, 10219.372, 518.518, 52880.273 25/02/23,00:09:28,16,10,1, 11.9,1,1, 5.249, 10219.344, 518.514, 52880.283 25/02/23,00:09:28,17,10,1, 11.9,1,1, 5.249, 10219.336, 518.535, 52880.255 25/02/23,00:09:28,18,10,1, 11.9,1,1, 5.249, 10219.341, 518.510, 52880.216 25/02/23,00:09:28,19,10,1, 11.9,1,1, 5.249, 10219.328, 518.511, 52880.212 25/02/23,00:09:29,00,09,1, 11.9,1,1, 5.247, 10219.326, 518.511, 52880.212 25/02/23,00:09:29,01,09,1, 11.9,1,1, 5.247, 10219.288, 518.478, 52880.173 25/02/23,00:09:29,02,09,1, 11.9,1,1, 5.247, 10219.284, 518.488, 52880.228 25/02/23,00:09:29,03,09,1, 11.9,1,1, 5.247, 10219.270, 518.506, 52880.202 25/02/23,00:09:29,04,09,1, 11.9,1,1, 5.247, 10219.247, 518.513, 52880.242 25/02/23,00:09:29,05,09,1, 11.9,1,1, 5.247, 10219.226, 518.490, 52880.213 25/02/23,00:09:29,06,09,1, 11.9,1,1, 5.247, 10219.226, 518.479, 52880.204 25/02/23,00:09:29,07,09,1, 11.9,1,1, 5.247, 10219.228, 518.484, 52880.204 25/02/23,00:09:29,08,09,1, 11.9,1,1, 5.247, 10219.170, 518.471, 52880.161 25/02/23,00:09:29,09,09,1, 11.9,1,1, 5.247, 10219.180, 518.480, 52880.139 25/02/23,00:09:29,10,09,1, 11.9,1,1, 5.247, 10219.170, 518.470, 52880.153 25/02/23,00:09:29,11,09,1, 11.9,1,1, 5.247, 10219.157, 518.450, 52880.132 25/02/23,00:09:29,12,09,1, 11.9,1,1, 5.247, 10219.116, 518.477, 52880.130 25/02/23,00:09:29,13,09,1, 11.9,1,1, 5.247, 10219.130, 518.451, 52880.128 25/02/23,00:09:29,14,09,1, 11.9,1,1, 5.247, 10219.120, 518.447, 52880.121 25/02/23,00:09:29,15,09,1, 11.9,1,1, 5.247, 10219.076, 518.453, 52880.100 25/02/23,00:09:29,16,09,1, 11.9,1,1, 5.247, 10219.051, 518.455, 52880.082 25/02/23,00:09:29,17,09,1, 11.9,1,1, 5.247, 10219.050, 518.434, 52880.099 25/02/23,00:09:29,18,09,1, 11.9,1,1, 5.247, 10219.031, 518.431, 52880.107 25/02/23,00:09:29,19,09,1, 11.9,1,1, 5.247, 10219.035, 518.452, 52880.126 25/02/23,00:09:30,00,09,1, 12.0,1,1, 5.248, 10219.034, 518.452, 52880.126 25/02/23,00:09:30,01,09,1, 12.0,1,1, 5.248, 10218.993, 518.451, 52880.102 25/02/23,00:09:30,02,09,1, 12.0,1,1, 5.248, 10218.981, 518.444, 52880.058 25/02/23,00:09:30,03,09,1, 12.0,1,1, 5.248, 10218.951, 518.426, 52880.007 25/02/23,00:09:30,04,09,1, 12.0,1,1, 5.248, 10218.939, 518.464, 52880.050 25/02/23,00:09:30,05,09,1, 12.0,1,1, 5.248, 10218.916, 518.440, 52880.037 25/02/23,00:09:30,06,09,1, 12.0,1,1, 5.248, 10218.906, 518.432, 52880.031 25/02/23,00:09:30,07,09,1, 12.0,1,1, 5.248, 10218.887, 518.431, 52880.031 25/02/23,00:09:30,08,09,1, 12.0,1,1, 5.248, 10218.871, 518.426, 52880.051 25/02/23,00:09:30,09,09,1, 12.0,1,1, 5.248, 10218.845, 518.434, 52880.014 25/02/23,00:09:30,10,09,1, 12.0,1,1, 5.248, 10218.825, 518.401, 52880.021 25/02/23,00:09:30,11,09,1, 12.0,1,1, 5.248, 10218.846, 518.428, 52879.966 25/02/23,00:09:30,12,09,1, 12.0,1,1, 5.248, 10218.789, 518.427, 52880.048 25/02/23,00:09:30,13,09,1, 12.0,1,1, 5.248, 10218.793, 518.428, 52880.054 25/02/23,00:09:30,14,09,1, 12.0,1,1, 5.248, 10218.793, 518.429, 52880.029 25/02/23,00:09:30,15,09,1, 12.0,1,1, 5.248, 10218.769, 518.421, 52879.974 25/02/23,00:09:30,16,09,1, 12.0,1,1, 5.248, 10218.760, 518.397, 52879.934 25/02/23,00:09:30,17,09,1, 12.0,1,1, 5.248, 10218.762, 518.404, 52880.007 25/02/23,00:09:30,18,09,1, 12.0,1,1, 5.248, 10218.748, 518.410, 52879.941 25/02/23,00:09:30,19,09,1, 12.0,1,1, 5.248, 10218.717, 518.417, 52879.941 25/02/23,00:09:31,00,10,1, 11.8,1,1, 5.239, 10218.709, 518.417, 52879.941 25/02/23,00:09:31,01,10,1, 11.8,1,1, 5.239, 10218.682, 518.405, 52879.896 25/02/23,00:09:31,02,10,1, 11.8,1,1, 5.239, 10218.689, 518.397, 52879.927 25/02/23,00:09:31,03,10,1, 11.8,1,1, 5.239, 10218.658, 518.415, 52879.940 25/02/23,00:09:31,04,10,1, 11.8,1,1, 5.239, 10218.655, 518.413, 52879.978 25/02/23,00:09:31,05,10,1, 11.8,1,1, 5.239, 10218.627, 518.397, 52879.941 25/02/23,00:09:31,06,10,1, 11.8,1,1, 5.239, 10218.618, 518.408, 52879.965 25/02/23,00:09:31,07,10,1, 11.8,1,1, 5.239, 10218.598, 518.391, 52879.930 25/02/23,00:09:31,08,10,1, 11.8,1,1, 5.239, 10218.601, 518.378, 52879.947 25/02/23,00:09:31,09,10,1, 11.8,1,1, 5.239, 10218.589, 518.365, 52879.859 25/02/23,00:09:31,10,10,1, 11.8,1,1, 5.239, 10218.586, 518.370, 52879.833 25/02/23,00:09:31,11,10,1, 11.8,1,1, 5.239, 10218.530, 518.363, 52879.864 25/02/23,00:09:31,12,10,1, 11.8,1,1, 5.239, 10218.532, 518.366, 52879.842 25/02/23,00:09:31,13,10,1, 11.8,1,1, 5.239, 10218.521, 518.376, 52879.912 25/02/23,00:09:31,14,10,1, 11.8,1,1, 5.239, 10218.530, 518.362, 52879.964 25/02/23,00:09:31,15,10,1, 11.8,1,1, 5.239, 10218.469, 518.377, 52879.866 25/02/23,00:09:31,16,10,1, 11.8,1,1, 5.239, 10218.503, 518.357, 52879.894 25/02/23,00:09:31,17,10,1, 11.8,1,1, 5.239, 10218.461, 518.388, 52879.868 25/02/23,00:09:31,18,10,1, 11.8,1,1, 5.239, 10218.467, 518.362, 52879.878 25/02/23,00:09:31,19,10,1, 11.8,1,1, 5.239, 10218.455, 518.365, 52879.904 25/02/23,00:09:32,00,10,1, 11.9,1,1, 5.240, 10218.450, 518.365, 52879.904 25/02/23,00:09:32,01,10,1, 11.9,1,1, 5.240, 10218.412, 518.376, 52879.894 25/02/23,00:09:32,02,10,1, 11.9,1,1, 5.240, 10218.406, 518.359, 52879.883 25/02/23,00:09:32,03,10,1, 11.9,1,1, 5.240, 10218.415, 518.344, 52879.806 25/02/23,00:09:32,04,10,1, 11.9,1,1, 5.240, 10218.414, 518.358, 52879.785 25/02/23,00:09:32,05,10,1, 11.9,1,1, 5.240, 10218.369, 518.375, 52879.831 25/02/23,00:09:32,06,10,1, 11.9,1,1, 5.240, 10218.338, 518.341, 52879.825 25/02/23,00:09:32,07,10,1, 11.9,1,1, 5.240, 10218.360, 518.355, 52879.832 25/02/23,00:09:32,08,10,1, 11.9,1,1, 5.240, 10218.337, 518.352, 52879.818 25/02/23,00:09:32,09,10,1, 11.9,1,1, 5.240, 10218.331, 518.349, 52879.798 25/02/23,00:09:32,10,10,1, 11.9,1,1, 5.240, 10218.323, 518.334, 52879.772 25/02/23,00:09:32,11,10,1, 11.9,1,1, 5.240, 10218.303, 518.336, 52879.818 25/02/23,00:09:32,12,10,1, 11.9,1,1, 5.240, 10218.272, 518.298, 52879.817 25/02/23,00:09:32,13,10,1, 11.9,1,1, 5.240, 10218.286, 518.330, 52879.855 25/02/23,00:09:32,14,10,1, 11.9,1,1, 5.240, 10218.286, 518.340, 52879.831 25/02/23,00:09:32,15,10,1, 11.9,1,1, 5.240, 10218.254, 518.328, 52879.790 25/02/23,00:09:32,16,10,1, 11.9,1,1, 5.240, 10218.238, 518.323, 52879.734 25/02/23,00:09:32,17,10,1, 11.9,1,1, 5.240, 10218.223, 518.326, 52879.767 25/02/23,00:09:32,18,10,1, 11.9,1,1, 5.240, 10218.230, 518.307, 52879.751 25/02/23,00:09:32,19,10,1, 11.9,1,1, 5.240, 10218.215, 518.288, 52879.771 25/02/23,00:09:33,00,10,1, 11.9,1,1, 5.251, 10218.208, 518.288, 52879.771 25/02/23,00:09:33,01,10,1, 11.9,1,1, 5.251, 10218.176, 518.307, 52879.815 25/02/23,00:09:33,02,10,1, 11.9,1,1, 5.251, 10218.195, 518.294, 52879.772 25/02/23,00:09:33,03,10,1, 11.9,1,1, 5.251, 10218.146, 518.313, 52879.773 25/02/23,00:09:33,04,10,1, 11.9,1,1, 5.251, 10218.133, 518.319, 52879.779 25/02/23,00:09:33,05,10,1, 11.9,1,1, 5.251, 10218.148, 518.300, 52879.809 25/02/23,00:09:33,06,10,1, 11.9,1,1, 5.251, 10218.098, 518.304, 52879.723 25/02/23,00:09:33,07,10,1, 11.9,1,1, 5.251, 10218.076, 518.306, 52879.769 25/02/23,00:09:33,08,10,1, 11.9,1,1, 5.251, 10218.058, 518.291, 52879.671 25/02/23,00:09:33,09,10,1, 11.9,1,1, 5.251, 10218.077, 518.297, 52879.727 25/02/23,00:09:33,10,10,1, 11.9,1,1, 5.251, 10218.048, 518.283, 52879.702 25/02/23,00:09:33,11,10,1, 11.9,1,1, 5.251, 10218.018, 518.279, 52879.637 25/02/23,00:09:33,12,10,1, 11.9,1,1, 5.251, 10218.010, 518.267, 52879.645 25/02/23,00:09:33,13,10,1, 11.9,1,1, 5.251, 10218.004, 518.293, 52879.741 25/02/23,00:09:33,14,10,1, 11.9,1,1, 5.251, 10218.005, 518.265, 52879.716 25/02/23,00:09:33,15,10,1, 11.9,1,1, 5.251, 10217.995, 518.265, 52879.705 25/02/23,00:09:33,16,10,1, 11.9,1,1, 5.251, 10217.979, 518.277, 52879.713 25/02/23,00:09:33,17,10,1, 11.9,1,1, 5.251, 10217.941, 518.264, 52879.647 25/02/23,00:09:33,18,10,1, 11.9,1,1, 5.251, 10217.938, 518.268, 52879.704 25/02/23,00:09:33,19,10,1, 11.9,1,1, 5.251, 10217.947, 518.234, 52879.713 25/02/23,00:09:34,00,10,1, 11.9,1,1, 5.249, 10217.941, 518.234, 52879.713 25/02/23,00:09:34,01,10,1, 11.9,1,1, 5.249, 10217.896, 518.243, 52879.678 25/02/23,00:09:34,02,10,1, 11.9,1,1, 5.249, 10217.888, 518.230, 52879.614 25/02/23,00:09:34,03,10,1, 11.9,1,1, 5.249, 10217.856, 518.238, 52879.673 25/02/23,00:09:34,04,10,1, 11.9,1,1, 5.249, 10217.833, 518.230, 52879.671 25/02/23,00:09:34,05,10,1, 11.9,1,1, 5.249, 10217.844, 518.221, 52879.679 25/02/23,00:09:34,06,10,1, 11.9,1,1, 5.249, 10217.819, 518.231, 52879.640 25/02/23,00:09:34,07,10,1, 11.9,1,1, 5.249, 10217.821, 518.203, 52879.669 25/02/23,00:09:34,08,10,1, 11.9,1,1, 5.249, 10217.787, 518.210, 52879.657 25/02/23,00:09:34,09,10,1, 11.9,1,1, 5.249, 10217.761, 518.204, 52879.629 25/02/23,00:09:34,10,10,1, 11.9,1,1, 5.249, 10217.774, 518.196, 52879.598 25/02/23,00:09:34,11,10,1, 11.9,1,1, 5.249, 10217.752, 518.217, 52879.581 25/02/23,00:09:34,12,10,1, 11.9,1,1, 5.249, 10217.720, 518.181, 52879.681 25/02/23,00:09:34,13,10,1, 11.9,1,1, 5.249, 10217.691, 518.175, 52879.653 25/02/23,00:09:34,14,10,1, 11.9,1,1, 5.249, 10217.683, 518.162, 52879.601 25/02/23,00:09:34,15,10,1, 11.9,1,1, 5.249, 10217.676, 518.173, 52879.683 25/02/23,00:09:34,16,10,1, 11.9,1,1, 5.249, 10217.658, 518.155, 52879.597 25/02/23,00:09:34,17,10,1, 11.9,1,1, 5.249, 10217.649, 518.165, 52879.531 25/02/23,00:09:34,18,10,1, 11.9,1,1, 5.249, 10217.630, 518.176, 52879.638 25/02/23,00:09:34,19,10,1, 11.9,1,1, 5.249, 10217.612, 518.159, 52879.538 25/02/23,00:09:35,00,10,1, 11.9,1,1, 5.246, 10217.607, 518.159, 52879.538 25/02/23,00:09:35,01,10,1, 11.9,1,1, 5.246, 10217.584, 518.160, 52879.563 25/02/23,00:09:35,02,10,1, 11.9,1,1, 5.246, 10217.590, 518.134, 52879.626 25/02/23,00:09:35,03,10,1, 11.9,1,1, 5.246, 10217.571, 518.129, 52879.629 25/02/23,00:09:35,04,10,1, 11.9,1,1, 5.246, 10217.542, 518.116, 52879.558 25/02/23,00:09:35,05,10,1, 11.9,1,1, 5.246, 10217.540, 518.107, 52879.563 25/02/23,00:09:35,06,10,1, 11.9,1,1, 5.246, 10217.518, 518.130, 52879.646 25/02/23,00:09:35,07,10,1, 11.9,1,1, 5.246, 10217.515, 518.135, 52879.624 25/02/23,00:09:35,08,10,1, 11.9,1,1, 5.246, 10217.517, 518.108, 52879.555 25/02/23,00:09:35,09,10,1, 11.9,1,1, 5.246, 10217.478, 518.110, 52879.600 25/02/23,00:09:35,10,10,1, 11.9,1,1, 5.246, 10217.465, 518.118, 52879.505 25/02/23,00:09:35,11,10,1, 11.9,1,1, 5.246, 10217.477, 518.097, 52879.510 25/02/23,00:09:35,12,10,1, 11.9,1,1, 5.246, 10217.441, 518.118, 52879.587 25/02/23,00:09:35,13,10,1, 11.9,1,1, 5.246, 10217.442, 518.104, 52879.589 25/02/23,00:09:35,14,10,1, 11.9,1,1, 5.246, 10217.390, 518.090, 52879.596 25/02/23,00:09:35,15,10,1, 11.9,1,1, 5.246, 10217.402, 518.089, 52879.547 25/02/23,00:09:35,16,10,1, 11.9,1,1, 5.246, 10217.416, 518.088, 52879.535 25/02/23,00:09:35,17,10,1, 11.9,1,1, 5.246, 10217.381, 518.089, 52879.521 25/02/23,00:09:35,18,10,1, 11.9,1,1, 5.246, 10217.381, 518.089, 52879.623 25/02/23,00:09:35,19,10,1, 11.9,1,1, 5.246, 10217.338, 518.062, 52879.573 25/02/23,00:09:36,00,10,1, 11.9,1,1, 5.248, 10217.332, 518.062, 52879.573 25/02/23,00:09:36,01,10,1, 11.9,1,1, 5.248, 10217.312, 518.122, 52879.622 25/02/23,00:09:36,02,10,1, 11.9,1,1, 5.248, 10217.311, 518.079, 52879.638 25/02/23,00:09:36,03,10,1, 11.9,1,1, 5.248, 10217.291, 518.079, 52879.543 25/02/23,00:09:36,04,10,1, 11.9,1,1, 5.248, 10217.316, 518.076, 52879.598 25/02/23,00:09:36,05,10,1, 11.9,1,1, 5.248, 10217.273, 518.065, 52879.604 25/02/23,00:09:36,06,10,1, 11.9,1,1, 5.248, 10217.277, 518.080, 52879.581 25/02/23,00:09:36,07,10,1, 11.9,1,1, 5.248, 10217.266, 518.072, 52879.563 25/02/23,00:09:36,08,10,1, 11.9,1,1, 5.248, 10217.237, 518.077, 52879.601 25/02/23,00:09:36,09,10,1, 11.9,1,1, 5.248, 10217.213, 518.121, 52879.591 25/02/23,00:09:36,10,10,1, 11.9,1,1, 5.248, 10217.222, 518.091, 52879.549 25/02/23,00:09:36,11,10,1, 11.9,1,1, 5.248, 10217.202, 518.070, 52879.588 25/02/23,00:09:36,12,10,1, 11.9,1,1, 5.248, 10217.227, 518.080, 52879.571 25/02/23,00:09:36,13,10,1, 11.9,1,1, 5.248, 10217.195, 518.090, 52879.619 25/02/23,00:09:36,14,10,1, 11.9,1,1, 5.248, 10217.186, 518.076, 52879.603 25/02/23,00:09:36,15,10,1, 11.9,1,1, 5.248, 10217.179, 518.066, 52879.553 25/02/23,00:09:36,16,10,1, 11.9,1,1, 5.248, 10217.139, 518.073, 52879.561 25/02/23,00:09:36,17,10,1, 11.9,1,1, 5.248, 10217.174, 518.081, 52879.543 25/02/23,00:09:36,18,10,1, 11.9,1,1, 5.248, 10217.143, 518.082, 52879.567 25/02/23,00:09:36,19,10,1, 11.9,1,1, 5.248, 10217.111, 518.081, 52879.587 25/02/23,00:09:37,00,10,1, 11.9,1,1, 5.246, 10217.106, 518.081, 52879.587 25/02/23,00:09:37,01,10,1, 11.9,1,1, 5.246, 10217.113, 518.084, 52879.574 25/02/23,00:09:37,02,10,1, 11.9,1,1, 5.246, 10217.105, 518.093, 52879.556 25/02/23,00:09:37,03,10,1, 11.9,1,1, 5.246, 10217.089, 518.096, 52879.521 25/02/23,00:09:37,04,10,1, 11.9,1,1, 5.246, 10217.088, 518.098, 52879.551 25/02/23,00:09:37,05,10,1, 11.9,1,1, 5.246, 10217.073, 518.085, 52879.576 25/02/23,00:09:37,06,10,1, 11.9,1,1, 5.246, 10217.060, 518.106, 52879.580 25/02/23,00:09:37,07,10,1, 11.9,1,1, 5.246, 10217.036, 518.101, 52879.623 25/02/23,00:09:37,08,10,1, 11.9,1,1, 5.246, 10217.032, 518.116, 52879.614 25/02/23,00:09:37,09,10,1, 11.9,1,1, 5.246, 10217.033, 518.088, 52879.555 25/02/23,00:09:37,10,10,1, 11.9,1,1, 5.246, 10217.025, 518.099, 52879.493 25/02/23,00:09:37,11,10,1, 11.9,1,1, 5.246, 10217.026, 518.123, 52879.498 25/02/23,00:09:37,12,10,1, 11.9,1,1, 5.246, 10216.985, 518.123, 52879.516 25/02/23,00:09:37,13,10,1, 11.9,1,1, 5.246, 10217.002, 518.140, 52879.557 25/02/23,00:09:37,14,10,1, 11.9,1,1, 5.246, 10216.990, 518.128, 52879.562 25/02/23,00:09:37,15,10,1, 11.9,1,1, 5.246, 10216.986, 518.153, 52879.604 25/02/23,00:09:37,16,10,1, 11.9,1,1, 5.246, 10216.979, 518.112, 52879.501 25/02/23,00:09:37,17,10,1, 11.9,1,1, 5.246, 10216.939, 518.116, 52879.540 25/02/23,00:09:37,18,10,1, 11.9,1,1, 5.246, 10216.932, 518.127, 52879.565 25/02/23,00:09:37,19,10,1, 11.9,1,1, 5.246, 10216.943, 518.126, 52879.577 25/02/23,00:09:38,00,10,1, 11.9,1,1, 5.248, 10216.939, 518.126, 52879.577 25/02/23,00:09:38,01,10,1, 11.9,1,1, 5.248, 10216.922, 518.132, 52879.576 25/02/23,00:09:38,02,10,1, 11.9,1,1, 5.248, 10216.918, 518.137, 52879.582 25/02/23,00:09:38,03,10,1, 11.9,1,1, 5.248, 10216.902, 518.152, 52879.538 25/02/23,00:09:38,04,10,1, 11.9,1,1, 5.248, 10216.907, 518.138, 52879.560 25/02/23,00:09:38,05,10,1, 11.9,1,1, 5.248, 10216.911, 518.131, 52879.605 25/02/23,00:09:38,06,10,1, 11.9,1,1, 5.248, 10216.866, 518.141, 52879.592 25/02/23,00:09:38,07,10,1, 11.9,1,1, 5.248, 10216.857, 518.140, 52879.630 25/02/23,00:09:38,08,10,1, 11.9,1,1, 5.248, 10216.868, 518.135, 52879.514 25/02/23,00:09:38,09,10,1, 11.9,1,1, 5.248, 10216.850, 518.146, 52879.532 25/02/23,00:09:38,10,10,1, 11.9,1,1, 5.248, 10216.868, 518.151, 52879.558 25/02/23,00:09:38,11,10,1, 11.9,1,1, 5.248, 10216.842, 518.173, 52879.683 25/02/23,00:09:38,12,10,1, 11.9,1,1, 5.248, 10216.857, 518.168, 52879.647 25/02/23,00:09:38,13,10,1, 11.9,1,1, 5.248, 10216.848, 518.154, 52879.580 25/02/23,00:09:38,14,10,1, 11.9,1,1, 5.248, 10216.799, 518.172, 52879.622 25/02/23,00:09:38,15,10,1, 11.9,1,1, 5.248, 10216.818, 518.135, 52879.697 25/02/23,00:09:38,16,10,1, 11.9,1,1, 5.248, 10216.828, 518.149, 52879.574 25/02/23,00:09:38,17,10,1, 11.9,1,1, 5.248, 10216.803, 518.142, 52879.549 25/02/23,00:09:38,18,10,1, 11.9,1,1, 5.248, 10216.785, 518.158, 52879.534 25/02/23,00:09:38,19,10,1, 11.9,1,1, 5.248, 10216.786, 518.170, 52879.571 25/02/23,00:09:39,00,10,1, 12.0,1,1, 5.249, 10216.781, 518.170, 52879.571 25/02/23,00:09:39,01,10,1, 12.0,1,1, 5.249, 10216.776, 518.155, 52879.592 25/02/23,00:09:39,02,10,1, 12.0,1,1, 5.249, 10216.757, 518.149, 52879.560 25/02/23,00:09:39,03,10,1, 12.0,1,1, 5.249, 10216.763, 518.165, 52879.560 25/02/23,00:09:39,04,10,1, 12.0,1,1, 5.249, 10216.751, 518.154, 52879.548 25/02/23,00:09:39,05,10,1, 12.0,1,1, 5.249, 10216.733, 518.155, 52879.515 25/02/23,00:09:39,06,10,1, 12.0,1,1, 5.249, 10216.749, 518.164, 52879.632 25/02/23,00:09:39,07,10,1, 12.0,1,1, 5.249, 10216.744, 518.139, 52879.578 25/02/23,00:09:39,08,10,1, 12.0,1,1, 5.249, 10216.683, 518.148, 52879.568 25/02/23,00:09:39,09,10,1, 12.0,1,1, 5.249, 10216.707, 518.157, 52879.525 25/02/23,00:09:39,10,10,1, 12.0,1,1, 5.249, 10216.683, 518.127, 52879.473 25/02/23,00:09:39,11,10,1, 12.0,1,1, 5.249, 10216.724, 518.145, 52879.327 25/02/23,00:09:39,12,10,1, 12.0,1,1, 5.249, 10216.745, 518.129, 52879.444 25/02/23,00:09:39,13,10,1, 12.0,1,1, 5.249, 10216.703, 518.147, 52879.547 25/02/23,00:09:39,14,10,1, 12.0,1,1, 5.249, 10216.698, 518.150, 52879.455 25/02/23,00:09:39,15,10,1, 12.0,1,1, 5.249, 10216.683, 518.131, 52879.502 25/02/23,00:09:39,16,10,1, 12.0,1,1, 5.249, 10216.664, 518.125, 52879.536 25/02/23,00:09:39,17,10,1, 12.0,1,1, 5.249, 10216.651, 518.133, 52879.523 25/02/23,00:09:39,18,10,1, 12.0,1,1, 5.249, 10216.648, 518.120, 52879.503 25/02/23,00:09:39,19,10,1, 12.0,1,1, 5.249, 10216.647, 518.137, 52879.536 25/02/23,00:09:40,00,10,1, 11.9,1,1, 5.236, 10216.639, 518.137, 52879.536 25/02/23,00:09:40,01,10,1, 11.9,1,1, 5.236, 10216.625, 518.099, 52879.564 25/02/23,00:09:40,02,10,1, 11.9,1,1, 5.236, 10216.624, 518.101, 52879.557 25/02/23,00:09:40,03,10,1, 11.9,1,1, 5.236, 10216.615, 518.120, 52879.432 25/02/23,00:09:40,04,10,1, 11.9,1,1, 5.236, 10216.613, 518.106, 52879.379 25/02/23,00:09:40,05,10,1, 11.9,1,1, 5.236, 10216.614, 518.115, 52879.427 25/02/23,00:09:40,06,10,1, 11.9,1,1, 5.236, 10216.599, 518.121, 52879.530 25/02/23,00:09:40,07,10,1, 11.9,1,1, 5.236, 10216.580, 518.104, 52879.539 25/02/23,00:09:40,08,10,1, 11.9,1,1, 5.236, 10216.590, 518.123, 52879.474 25/02/23,00:09:40,09,10,1, 11.9,1,1, 5.236, 10216.570, 518.105, 52879.444 25/02/23,00:09:40,10,10,1, 11.9,1,1, 5.236, 10216.547, 518.096, 52879.454 25/02/23,00:09:40,11,10,1, 11.9,1,1, 5.236, 10216.574, 518.089, 52879.448 25/02/23,00:09:40,12,10,1, 11.9,1,1, 5.236, 10216.562, 518.087, 52879.436 25/02/23,00:09:40,13,10,1, 11.9,1,1, 5.236, 10216.563, 518.073, 52879.392 25/02/23,00:09:40,14,10,1, 11.9,1,1, 5.236, 10216.576, 518.094, 52879.484 25/02/23,00:09:40,15,10,1, 11.9,1,1, 5.236, 10216.532, 518.077, 52879.530 25/02/23,00:09:40,16,10,1, 11.9,1,1, 5.236, 10216.523, 518.072, 52879.456 25/02/23,00:09:40,17,10,1, 11.9,1,1, 5.236, 10216.502, 518.085, 52879.437 25/02/23,00:09:40,18,10,1, 11.9,1,1, 5.236, 10216.532, 518.061, 52879.450 25/02/23,00:09:40,19,10,1, 11.9,1,1, 5.236, 10216.516, 518.044, 52879.431 25/02/23,00:09:41,00,10,1, 11.9,1,1, 5.245, 10216.514, 518.044, 52879.431 25/02/23,00:09:41,01,10,1, 11.9,1,1, 5.245, 10216.498, 518.025, 52879.347 25/02/23,00:09:41,02,10,1, 11.9,1,1, 5.245, 10216.498, 518.032, 52879.435 25/02/23,00:09:41,03,10,1, 11.9,1,1, 5.245, 10216.500, 518.034, 52879.406 25/02/23,00:09:41,04,10,1, 11.9,1,1, 5.245, 10216.498, 518.031, 52879.397 25/02/23,00:09:41,05,10,1, 11.9,1,1, 5.245, 10216.513, 518.036, 52879.415 25/02/23,00:09:41,06,10,1, 11.9,1,1, 5.245, 10216.487, 518.023, 52879.444 25/02/23,00:09:41,07,10,1, 11.9,1,1, 5.245, 10216.485, 518.027, 52879.415 25/02/23,00:09:41,08,10,1, 11.9,1,1, 5.245, 10216.468, 518.025, 52879.441 25/02/23,00:09:41,09,10,1, 11.9,1,1, 5.245, 10216.479, 518.005, 52879.395 25/02/23,00:09:41,10,10,1, 11.9,1,1, 5.245, 10216.478, 517.982, 52879.374 25/02/23,00:09:41,11,10,1, 11.9,1,1, 5.245, 10216.485, 517.993, 52879.334 25/02/23,00:09:41,12,10,1, 11.9,1,1, 5.245, 10216.472, 517.980, 52879.342 25/02/23,00:09:41,13,10,1, 11.9,1,1, 5.245, 10216.459, 517.966, 52879.348 25/02/23,00:09:41,14,10,1, 11.9,1,1, 5.245, 10216.437, 517.991, 52879.378 25/02/23,00:09:41,15,10,1, 11.9,1,1, 5.245, 10216.467, 517.979, 52879.367 25/02/23,00:09:41,16,10,1, 11.9,1,1, 5.245, 10216.440, 517.984, 52879.383 25/02/23,00:09:41,17,10,1, 11.9,1,1, 5.245, 10216.447, 517.977, 52879.373 25/02/23,00:09:41,18,10,1, 11.9,1,1, 5.245, 10216.435, 517.970, 52879.381 25/02/23,00:09:41,19,10,1, 11.9,1,1, 5.245, 10216.459, 517.988, 52879.331 25/02/23,00:09:42,00,10,1, 11.9,1,1, 5.249, 10216.455, 517.988, 52879.331 25/02/23,00:09:42,01,10,1, 11.9,1,1, 5.249, 10216.428, 517.990, 52879.425 25/02/23,00:09:42,02,10,1, 11.9,1,1, 5.249, 10216.432, 517.974, 52879.326 25/02/23,00:09:42,03,10,1, 11.9,1,1, 5.249, 10216.426, 517.963, 52879.368 25/02/23,00:09:42,04,10,1, 11.9,1,1, 5.249, 10216.429, 517.960, 52879.354 25/02/23,00:09:42,05,10,1, 11.9,1,1, 5.249, 10216.441, 517.948, 52879.286 25/02/23,00:09:42,06,10,1, 11.9,1,1, 5.249, 10216.400, 517.975, 52879.367 25/02/23,00:09:42,07,10,1, 11.9,1,1, 5.249, 10216.404, 517.925, 52879.311 25/02/23,00:09:42,08,10,1, 11.9,1,1, 5.249, 10216.432, 517.943, 52879.419 25/02/23,00:09:42,09,10,1, 11.9,1,1, 5.249, 10216.391, 517.931, 52879.280 25/02/23,00:09:42,10,10,1, 11.9,1,1, 5.249, 10216.391, 517.944, 52879.302 25/02/23,00:09:42,11,10,1, 11.9,1,1, 5.249, 10216.425, 517.912, 52879.303 25/02/23,00:09:42,12,10,1, 11.9,1,1, 5.249, 10216.407, 517.943, 52879.324 25/02/23,00:09:42,13,10,1, 11.9,1,1, 5.249, 10216.404, 517.966, 52879.338 25/02/23,00:09:42,14,10,1, 11.9,1,1, 5.249, 10216.388, 517.942, 52879.374 25/02/23,00:09:42,15,10,1, 11.9,1,1, 5.249, 10216.379, 517.941, 52879.244 25/02/23,00:09:42,16,10,1, 11.9,1,1, 5.249, 10216.408, 517.930, 52879.360 25/02/23,00:09:42,17,10,1, 11.9,1,1, 5.249, 10216.383, 517.918, 52879.244 25/02/23,00:09:42,18,10,1, 11.9,1,1, 5.249, 10216.395, 517.941, 52879.281 25/02/23,00:09:42,19,10,1, 11.9,1,1, 5.249, 10216.415, 517.936, 52879.246 25/02/23,00:09:43,00,10,1, 12.0,1,1, 5.248, 10216.414, 517.936, 52879.246 25/02/23,00:09:43,01,10,1, 12.0,1,1, 5.248, 10216.365, 517.933, 52879.224 25/02/23,00:09:43,02,10,1, 12.0,1,1, 5.248, 10216.357, 517.934, 52879.278 25/02/23,00:09:43,03,10,1, 12.0,1,1, 5.248, 10216.370, 517.920, 52879.244 25/02/23,00:09:43,04,10,1, 12.0,1,1, 5.248, 10216.369, 517.935, 52879.259 25/02/23,00:09:43,05,10,1, 12.0,1,1, 5.248, 10216.363, 517.923, 52879.242 25/02/23,00:09:43,06,10,1, 12.0,1,1, 5.248, 10216.354, 517.937, 52879.287 25/02/23,00:09:43,07,10,1, 12.0,1,1, 5.248, 10216.361, 517.936, 52879.308 25/02/23,00:09:43,08,10,1, 12.0,1,1, 5.248, 10216.365, 517.921, 52879.290 25/02/23,00:09:43,09,10,1, 12.0,1,1, 5.248, 10216.348, 517.937, 52879.259 25/02/23,00:09:43,10,10,1, 12.0,1,1, 5.248, 10216.363, 517.937, 52879.116 25/02/23,00:09:43,11,10,1, 12.0,1,1, 5.248, 10216.332, 517.964, 52879.203 25/02/23,00:09:43,12,10,1, 12.0,1,1, 5.248, 10216.324, 517.943, 52879.236 25/02/23,00:09:43,13,10,1, 12.0,1,1, 5.248, 10216.347, 517.956, 52879.224 25/02/23,00:09:43,14,10,1, 12.0,1,1, 5.248, 10216.328, 517.947, 52879.239 25/02/23,00:09:43,15,10,1, 12.0,1,1, 5.248, 10216.340, 517.952, 52879.210 25/02/23,00:09:43,16,10,1, 12.0,1,1, 5.248, 10216.350, 517.953, 52879.214 25/02/23,00:09:43,17,10,1, 12.0,1,1, 5.248, 10216.319, 517.963, 52879.223 25/02/23,00:09:43,18,10,1, 12.0,1,1, 5.248, 10216.345, 517.926, 52879.200 25/02/23,00:09:43,19,10,1, 12.0,1,1, 5.248, 10216.333, 517.966, 52879.223 25/02/23,00:09:44,00,10,1, 11.8,1,1, 5.239, 10216.330, 517.966, 52879.223 25/02/23,00:09:44,01,10,1, 11.8,1,1, 5.239, 10216.310, 517.989, 52879.259 25/02/23,00:09:44,02,10,1, 11.8,1,1, 5.239, 10216.316, 517.978, 52879.288 25/02/23,00:09:44,03,10,1, 11.8,1,1, 5.239, 10216.336, 518.001, 52879.272 25/02/23,00:09:44,04,10,1, 11.8,1,1, 5.239, 10216.338, 517.966, 52879.132 25/02/23,00:09:44,05,10,1, 11.8,1,1, 5.239, 10216.327, 518.006, 52879.194 25/02/23,00:09:44,06,10,1, 11.8,1,1, 5.239, 10216.301, 518.000, 52879.200 25/02/23,00:09:44,07,10,1, 11.8,1,1, 5.239, 10216.305, 518.008, 52879.160 25/02/23,00:09:44,08,10,1, 11.8,1,1, 5.239, 10216.316, 518.009, 52879.212 25/02/23,00:09:44,09,10,1, 11.8,1,1, 5.239, 10216.327, 518.009, 52879.224 25/02/23,00:09:44,10,10,1, 11.8,1,1, 5.239, 10216.316, 518.021, 52879.252 25/02/23,00:09:44,11,10,1, 11.8,1,1, 5.239, 10216.323, 518.020, 52879.190 25/02/23,00:09:44,12,10,1, 11.8,1,1, 5.239, 10216.297, 518.052, 52879.311 25/02/23,00:09:44,13,10,1, 11.8,1,1, 5.239, 10216.292, 518.038, 52879.214 25/02/23,00:09:44,14,10,1, 11.8,1,1, 5.239, 10216.300, 518.039, 52879.274 25/02/23,00:09:44,15,10,1, 11.8,1,1, 5.239, 10216.256, 518.052, 52879.285 25/02/23,00:09:44,16,10,1, 11.8,1,1, 5.239, 10216.274, 518.045, 52879.263 25/02/23,00:09:44,17,10,1, 11.8,1,1, 5.239, 10216.304, 518.066, 52879.223 25/02/23,00:09:44,18,10,1, 11.8,1,1, 5.239, 10216.281, 518.069, 52879.140 25/02/23,00:09:44,19,10,1, 11.8,1,1, 5.239, 10216.269, 518.103, 52879.188 25/02/23,00:09:45,00,10,1, 11.9,1,1, 5.241, 10216.264, 518.103, 52879.188 25/02/23,00:09:45,01,10,1, 11.9,1,1, 5.241, 10216.217, 518.081, 52879.287 25/02/23,00:09:45,02,10,1, 11.9,1,1, 5.241, 10216.241, 518.116, 52879.288 25/02/23,00:09:45,03,10,1, 11.9,1,1, 5.241, 10216.236, 518.114, 52879.247 25/02/23,00:09:45,04,10,1, 11.9,1,1, 5.241, 10216.224, 518.150, 52879.300 25/02/23,00:09:45,05,10,1, 11.9,1,1, 5.241, 10216.207, 518.123, 52879.224 25/02/23,00:09:45,06,10,1, 11.9,1,1, 5.241, 10216.213, 518.135, 52879.191 25/02/23,00:09:45,07,10,1, 11.9,1,1, 5.241, 10216.206, 518.147, 52879.284 25/02/23,00:09:45,08,10,1, 11.9,1,1, 5.241, 10216.209, 518.170, 52879.304 25/02/23,00:09:45,09,10,1, 11.9,1,1, 5.241, 10216.196, 518.174, 52879.305 25/02/23,00:09:45,10,10,1, 11.9,1,1, 5.241, 10216.175, 518.168, 52879.267 25/02/23,00:09:45,11,10,1, 11.9,1,1, 5.241, 10216.160, 518.175, 52879.234 25/02/23,00:09:45,12,10,1, 11.9,1,1, 5.241, 10216.165, 518.177, 52879.207 25/02/23,00:09:45,13,10,1, 11.9,1,1, 5.241, 10216.170, 518.194, 52879.255 25/02/23,00:09:45,14,10,1, 11.9,1,1, 5.241, 10216.168, 518.213, 52879.222 25/02/23,00:09:45,15,10,1, 11.9,1,1, 5.241, 10216.158, 518.225, 52879.244 25/02/23,00:09:45,16,10,1, 11.9,1,1, 5.241, 10216.136, 518.234, 52879.321 25/02/23,00:09:45,17,10,1, 11.9,1,1, 5.241, 10216.105, 518.247, 52879.230 25/02/23,00:09:45,18,10,1, 11.9,1,1, 5.241, 10216.113, 518.215, 52879.265 25/02/23,00:09:45,19,10,1, 11.9,1,1, 5.241, 10216.126, 518.233, 52879.292 25/02/23,00:09:46,00,09,1, 11.9,1,1, 5.251, 10216.122, 518.233, 52879.292 25/02/23,00:09:46,01,09,1, 11.9,1,1, 5.251, 10216.105, 518.271, 52879.317 25/02/23,00:09:46,02,09,1, 11.9,1,1, 5.251, 10216.105, 518.268, 52879.306 25/02/23,00:09:46,03,09,1, 11.9,1,1, 5.251, 10216.118, 518.302, 52879.278 25/02/23,00:09:46,04,09,1, 11.9,1,1, 5.251, 10216.092, 518.278, 52879.237 25/02/23,00:09:46,05,09,1, 11.9,1,1, 5.251, 10216.107, 518.290, 52879.208 25/02/23,00:09:46,06,09,1, 11.9,1,1, 5.251, 10216.043, 518.315, 52879.226 25/02/23,00:09:46,07,09,1, 11.9,1,1, 5.251, 10216.048, 518.301, 52879.241 25/02/23,00:09:46,08,09,1, 11.9,1,1, 5.251, 10216.047, 518.312, 52879.304 25/02/23,00:09:46,09,09,1, 11.9,1,1, 5.251, 10216.046, 518.324, 52879.355 25/02/23,00:09:46,10,09,1, 11.9,1,1, 5.251, 10216.034, 518.316, 52879.277 25/02/23,00:09:46,11,09,1, 11.9,1,1, 5.251, 10216.028, 518.338, 52879.340 25/02/23,00:09:46,12,09,1, 11.9,1,1, 5.251, 10215.994, 518.330, 52879.368 25/02/23,00:09:46,13,09,1, 11.9,1,1, 5.251, 10216.001, 518.350, 52879.336 25/02/23,00:09:46,14,09,1, 11.9,1,1, 5.251, 10216.035, 518.351, 52879.368 25/02/23,00:09:46,15,09,1, 11.9,1,1, 5.251, 10215.997, 518.360, 52879.385 25/02/23,00:09:46,16,09,1, 11.9,1,1, 5.251, 10215.984, 518.401, 52879.351 25/02/23,00:09:46,17,09,1, 11.9,1,1, 5.251, 10215.990, 518.397, 52879.350 25/02/23,00:09:46,18,09,1, 11.9,1,1, 5.251, 10215.980, 518.408, 52879.297 25/02/23,00:09:46,19,09,1, 11.9,1,1, 5.251, 10215.968, 518.407, 52879.322 25/02/23,00:09:47,00,09,1, 11.9,1,1, 5.244, 10215.963, 518.407, 52879.322 25/02/23,00:09:47,01,09,1, 11.9,1,1, 5.244, 10215.981, 518.425, 52879.309 25/02/23,00:09:47,02,09,1, 11.9,1,1, 5.244, 10215.962, 518.426, 52879.338 25/02/23,00:09:47,03,09,1, 11.9,1,1, 5.244, 10215.941, 518.420, 52879.310 25/02/23,00:09:47,04,09,1, 11.9,1,1, 5.244, 10215.950, 518.437, 52879.333 25/02/23,00:09:47,05,09,1, 11.9,1,1, 5.244, 10215.946, 518.425, 52879.411 25/02/23,00:09:47,06,09,1, 11.9,1,1, 5.244, 10215.934, 518.438, 52879.374 25/02/23,00:09:47,07,09,1, 11.9,1,1, 5.244, 10215.930, 518.447, 52879.381 25/02/23,00:09:47,08,09,1, 11.9,1,1, 5.244, 10215.927, 518.459, 52879.419 25/02/23,00:09:47,09,09,1, 11.9,1,1, 5.244, 10215.925, 518.461, 52879.378 25/02/23,00:09:47,10,09,1, 11.9,1,1, 5.244, 10215.906, 518.471, 52879.511 25/02/23,00:09:47,11,09,1, 11.9,1,1, 5.244, 10215.893, 518.476, 52879.298 25/02/23,00:09:47,12,09,1, 11.9,1,1, 5.244, 10215.886, 518.474, 52879.367 25/02/23,00:09:47,13,09,1, 11.9,1,1, 5.244, 10215.915, 518.478, 52879.414 25/02/23,00:09:47,14,09,1, 11.9,1,1, 5.244, 10215.892, 518.487, 52879.423 25/02/23,00:09:47,15,09,1, 11.9,1,1, 5.244, 10215.870, 518.493, 52879.373 25/02/23,00:09:47,16,09,1, 11.9,1,1, 5.244, 10215.889, 518.485, 52879.383 25/02/23,00:09:47,17,09,1, 11.9,1,1, 5.244, 10215.851, 518.475, 52879.378 25/02/23,00:09:47,18,09,1, 11.9,1,1, 5.244, 10215.872, 518.497, 52879.411 25/02/23,00:09:47,19,09,1, 11.9,1,1, 5.244, 10215.861, 518.489, 52879.403 25/02/23,00:09:48,00,09,1, 11.9,1,1, 5.246, 10215.855, 518.489, 52879.403 25/02/23,00:09:48,01,09,1, 11.9,1,1, 5.246, 10215.893, 518.499, 52879.437 25/02/23,00:09:48,02,09,1, 11.9,1,1, 5.246, 10215.838, 518.489, 52879.437 25/02/23,00:09:48,03,09,1, 11.9,1,1, 5.246, 10215.860, 518.520, 52879.451 25/02/23,00:09:48,04,09,1, 11.9,1,1, 5.246, 10215.841, 518.541, 52879.443 25/02/23,00:09:48,05,09,1, 11.9,1,1, 5.246, 10215.848, 518.506, 52879.385 25/02/23,00:09:48,06,09,1, 11.9,1,1, 5.246, 10215.837, 518.534, 52879.413 25/02/23,00:09:48,07,09,1, 11.9,1,1, 5.246, 10215.839, 518.546, 52879.365 25/02/23,00:09:48,08,09,1, 11.9,1,1, 5.246, 10215.856, 518.530, 52879.377 25/02/23,00:09:48,09,09,1, 11.9,1,1, 5.246, 10215.826, 518.529, 52879.397 25/02/23,00:09:48,10,09,1, 11.9,1,1, 5.246, 10215.811, 518.515, 52879.398 25/02/23,00:09:48,11,09,1, 11.9,1,1, 5.246, 10215.815, 518.525, 52879.335 25/02/23,00:09:48,12,09,1, 11.9,1,1, 5.246, 10215.840, 518.538, 52879.315 25/02/23,00:09:48,13,09,1, 11.9,1,1, 5.246, 10215.810, 518.516, 52879.319 25/02/23,00:09:48,14,09,1, 11.9,1,1, 5.246, 10215.814, 518.549, 52879.403 25/02/23,00:09:48,15,09,1, 11.9,1,1, 5.246, 10215.846, 518.545, 52879.418 25/02/23,00:09:48,16,09,1, 11.9,1,1, 5.246, 10215.814, 518.514, 52879.372 25/02/23,00:09:48,17,09,1, 11.9,1,1, 5.246, 10215.848, 518.561, 52879.411 25/02/23,00:09:48,18,09,1, 11.9,1,1, 5.246, 10215.830, 518.524, 52879.433 25/02/23,00:09:48,19,09,1, 11.9,1,1, 5.246, 10215.847, 518.507, 52879.395 25/02/23,00:09:49,00,10,1, 11.9,1,1, 5.250, 10215.846, 518.507, 52879.395 25/02/23,00:09:49,01,10,1, 11.9,1,1, 5.250, 10215.854, 518.551, 52879.358 25/02/23,00:09:49,02,10,1, 11.9,1,1, 5.250, 10215.852, 518.537, 52879.361 25/02/23,00:09:49,03,10,1, 11.9,1,1, 5.250, 10215.819, 518.562, 52879.354 25/02/23,00:09:49,04,10,1, 11.9,1,1, 5.250, 10215.826, 518.504, 52879.316 25/02/23,00:09:49,05,10,1, 11.9,1,1, 5.250, 10215.834, 518.518, 52879.298 25/02/23,00:09:49,06,10,1, 11.9,1,1, 5.250, 10215.823, 518.525, 52879.451 25/02/23,00:09:49,07,10,1, 11.9,1,1, 5.250, 10215.822, 518.508, 52879.386 25/02/23,00:09:49,08,10,1, 11.9,1,1, 5.250, 10215.859, 518.504, 52879.429 25/02/23,00:09:49,09,10,1, 11.9,1,1, 5.250, 10215.841, 518.513, 52879.417 25/02/23,00:09:49,10,10,1, 11.9,1,1, 5.250, 10215.841, 518.489, 52879.377 25/02/23,00:09:49,11,10,1, 11.9,1,1, 5.250, 10215.845, 518.523, 52879.407 25/02/23,00:09:49,12,10,1, 11.9,1,1, 5.250, 10215.860, 518.492, 52879.314 25/02/23,00:09:49,13,10,1, 11.9,1,1, 5.250, 10215.832, 518.485, 52879.267 25/02/23,00:09:49,14,10,1, 11.9,1,1, 5.250, 10215.847, 518.499, 52879.373 25/02/23,00:09:49,15,10,1, 11.9,1,1, 5.250, 10215.854, 518.509, 52879.322 25/02/23,00:09:49,16,10,1, 11.9,1,1, 5.250, 10215.861, 518.495, 52879.323 25/02/23,00:09:49,17,10,1, 11.9,1,1, 5.250, 10215.822, 518.513, 52879.381 25/02/23,00:09:49,18,10,1, 11.9,1,1, 5.250, 10215.816, 518.476, 52879.344 25/02/23,00:09:49,19,10,1, 11.9,1,1, 5.250, 10215.846, 518.507, 52879.297 25/02/23,00:09:50,00,08,1, 11.9,1,1, 5.249, 10215.846, 518.507, 52879.297 25/02/23,00:09:50,01,08,1, 11.9,1,1, 5.249, 10215.836, 518.481, 52879.310 25/02/23,00:09:50,02,08,1, 11.9,1,1, 5.249, 10215.834, 518.479, 52879.350 25/02/23,00:09:50,03,08,1, 11.9,1,1, 5.249, 10215.832, 518.484, 52879.372 25/02/23,00:09:50,04,08,1, 11.9,1,1, 5.249, 10215.845, 518.469, 52879.295 25/02/23,00:09:50,05,08,1, 11.9,1,1, 5.249, 10215.840, 518.490, 52879.339 25/02/23,00:09:50,06,08,1, 11.9,1,1, 5.249, 10215.828, 518.480, 52879.276 25/02/23,00:09:50,07,08,1, 11.9,1,1, 5.249, 10215.845, 518.471, 52879.283 25/02/23,00:09:50,08,08,1, 11.9,1,1, 5.249, 10215.848, 518.463, 52879.280 25/02/23,00:09:50,09,08,1, 11.9,1,1, 5.249, 10215.874, 518.459, 52879.270 25/02/23,00:09:50,10,08,1, 11.9,1,1, 5.249, 10215.856, 518.456, 52879.315 25/02/23,00:09:50,11,08,1, 11.9,1,1, 5.249, 10215.902, 518.457, 52879.302 25/02/23,00:09:50,12,08,1, 11.9,1,1, 5.249, 10215.852, 518.445, 52879.262 25/02/23,00:09:50,13,08,1, 11.9,1,1, 5.249, 10215.868, 518.447, 52879.210 25/02/23,00:09:50,14,08,1, 11.9,1,1, 5.249, 10215.880, 518.442, 52879.290 25/02/23,00:09:50,15,08,1, 11.9,1,1, 5.249, 10215.845, 518.470, 52879.338 25/02/23,00:09:50,16,08,1, 11.9,1,1, 5.249, 10215.879, 518.449, 52879.354 25/02/23,00:09:50,17,08,1, 11.9,1,1, 5.249, 10215.853, 518.455, 52879.362 25/02/23,00:09:50,18,08,1, 11.9,1,1, 5.249, 10215.867, 518.427, 52879.271 25/02/23,00:09:50,19,08,1, 11.9,1,1, 5.249, 10215.881, 518.426, 52879.318 25/02/23,00:09:51,00,10,1, 11.9,1,1, 5.250, 10215.880, 518.426, 52879.318 25/02/23,00:09:51,01,10,1, 11.9,1,1, 5.250, 10215.859, 518.411, 52879.274 25/02/23,00:09:51,02,10,1, 11.9,1,1, 5.250, 10215.884, 518.399, 52879.261 25/02/23,00:09:51,03,10,1, 11.9,1,1, 5.250, 10215.886, 518.424, 52879.281 25/02/23,00:09:51,04,10,1, 11.9,1,1, 5.250, 10215.869, 518.380, 52879.256 25/02/23,00:09:51,05,10,1, 11.9,1,1, 5.250, 10215.891, 518.395, 52879.286 25/02/23,00:09:51,06,10,1, 11.9,1,1, 5.250, 10215.888, 518.390, 52879.267 25/02/23,00:09:51,07,10,1, 11.9,1,1, 5.250, 10215.887, 518.388, 52879.279 25/02/23,00:09:51,08,10,1, 11.9,1,1, 5.250, 10215.882, 518.402, 52879.281 25/02/23,00:09:51,09,10,1, 11.9,1,1, 5.250, 10215.890, 518.405, 52879.328 25/02/23,00:09:51,10,10,1, 11.9,1,1, 5.250, 10215.881, 518.376, 52879.288 25/02/23,00:09:51,11,10,1, 11.9,1,1, 5.250, 10215.886, 518.396, 52879.298 25/02/23,00:09:51,12,10,1, 11.9,1,1, 5.250, 10215.875, 518.382, 52879.291 25/02/23,00:09:51,13,10,1, 11.9,1,1, 5.250, 10215.871, 518.377, 52879.197 25/02/23,00:09:51,14,10,1, 11.9,1,1, 5.250, 10215.890, 518.386, 52879.180 25/02/23,00:09:51,15,10,1, 11.9,1,1, 5.250, 10215.905, 518.369, 52879.279 25/02/23,00:09:51,16,10,1, 11.9,1,1, 5.250, 10215.867, 518.374, 52879.307 25/02/23,00:09:51,17,10,1, 11.9,1,1, 5.250, 10215.882, 518.371, 52879.206 25/02/23,00:09:51,18,10,1, 11.9,1,1, 5.250, 10215.877, 518.384, 52879.243 25/02/23,00:09:51,19,10,1, 11.9,1,1, 5.250, 10215.903, 518.375, 52879.215 25/02/23,00:09:52,00,09,1, 11.9,1,1, 5.245, 10215.896, 518.375, 52879.215 25/02/23,00:09:52,01,09,1, 11.9,1,1, 5.245, 10215.907, 518.360, 52879.213 25/02/23,00:09:52,02,09,1, 11.9,1,1, 5.245, 10215.888, 518.347, 52879.255 25/02/23,00:09:52,03,09,1, 11.9,1,1, 5.245, 10215.881, 518.350, 52879.211 25/02/23,00:09:52,04,09,1, 11.9,1,1, 5.245, 10215.906, 518.340, 52879.218 25/02/23,00:09:52,05,09,1, 11.9,1,1, 5.245, 10215.882, 518.334, 52879.178 25/02/23,00:09:52,06,09,1, 11.9,1,1, 5.245, 10215.881, 518.334, 52879.212 25/02/23,00:09:52,07,09,1, 11.9,1,1, 5.245, 10215.904, 518.331, 52879.156 25/02/23,00:09:52,08,09,1, 11.9,1,1, 5.245, 10215.904, 518.314, 52879.176 25/02/23,00:09:52,09,09,1, 11.9,1,1, 5.245, 10215.891, 518.314, 52879.227 25/02/23,00:09:52,10,09,1, 11.9,1,1, 5.245, 10215.900, 518.302, 52879.184 25/02/23,00:09:52,11,09,1, 11.9,1,1, 5.245, 10215.912, 518.287, 52879.233 25/02/23,00:09:52,12,09,1, 11.9,1,1, 5.245, 10215.912, 518.291, 52879.192 25/02/23,00:09:52,13,09,1, 11.9,1,1, 5.245, 10215.887, 518.289, 52879.251 25/02/23,00:09:52,14,09,1, 11.9,1,1, 5.245, 10215.897, 518.277, 52879.211 25/02/23,00:09:52,15,09,1, 11.9,1,1, 5.245, 10215.880, 518.251, 52879.246 25/02/23,00:09:52,16,09,1, 11.9,1,1, 5.245, 10215.903, 518.256, 52879.178 25/02/23,00:09:52,17,09,1, 11.9,1,1, 5.245, 10215.902, 518.257, 52879.210 25/02/23,00:09:52,18,09,1, 11.9,1,1, 5.245, 10215.873, 518.248, 52879.274 25/02/23,00:09:52,19,09,1, 11.9,1,1, 5.245, 10215.884, 518.213, 52879.119 25/02/23,00:09:53,00,10,1, 11.9,1,1, 5.248, 10215.880, 518.213, 52879.119 25/02/23,00:09:53,01,10,1, 11.9,1,1, 5.248, 10215.884, 518.240, 52879.194 25/02/23,00:09:53,02,10,1, 11.9,1,1, 5.248, 10215.887, 518.215, 52879.202 25/02/23,00:09:53,03,10,1, 11.9,1,1, 5.248, 10215.880, 518.207, 52879.206 25/02/23,00:09:53,04,10,1, 11.9,1,1, 5.248, 10215.867, 518.199, 52879.164 25/02/23,00:09:53,05,10,1, 11.9,1,1, 5.248, 10215.905, 518.196, 52879.148 25/02/23,00:09:53,06,10,1, 11.9,1,1, 5.248, 10215.884, 518.167, 52879.146 25/02/23,00:09:53,07,10,1, 11.9,1,1, 5.248, 10215.870, 518.177, 52879.110 25/02/23,00:09:53,08,10,1, 11.9,1,1, 5.248, 10215.872, 518.184, 52879.170 25/02/23,00:09:53,09,10,1, 11.9,1,1, 5.248, 10215.862, 518.163, 52879.172 25/02/23,00:09:53,10,10,1, 11.9,1,1, 5.248, 10215.851, 518.128, 52879.148 25/02/23,00:09:53,11,10,1, 11.9,1,1, 5.248, 10215.871, 518.153, 52879.194 25/02/23,00:09:53,12,10,1, 11.9,1,1, 5.248, 10215.862, 518.160, 52879.192 25/02/23,00:09:53,13,10,1, 11.9,1,1, 5.248, 10215.854, 518.124, 52879.083 25/02/23,00:09:53,14,10,1, 11.9,1,1, 5.248, 10215.877, 518.108, 52879.110 25/02/23,00:09:53,15,10,1, 11.9,1,1, 5.248, 10215.866, 518.093, 52879.091 25/02/23,00:09:53,16,10,1, 11.9,1,1, 5.248, 10215.873, 518.107, 52879.126 25/02/23,00:09:53,17,10,1, 11.9,1,1, 5.248, 10215.877, 518.099, 52879.141 25/02/23,00:09:53,18,10,1, 11.9,1,1, 5.248, 10215.880, 518.089, 52879.150 25/02/23,00:09:53,19,10,1, 11.9,1,1, 5.248, 10215.903, 518.060, 52879.078 25/02/23,00:09:54,00,10,1, 11.9,1,1, 5.248, 10215.896, 518.060, 52879.078 25/02/23,00:09:54,01,10,1, 11.9,1,1, 5.248, 10215.895, 518.042, 52879.105 25/02/23,00:09:54,02,10,1, 11.9,1,1, 5.248, 10215.894, 518.050, 52879.156 25/02/23,00:09:54,03,10,1, 11.9,1,1, 5.248, 10215.897, 518.040, 52879.152 25/02/23,00:09:54,04,10,1, 11.9,1,1, 5.248, 10215.911, 518.028, 52879.091 25/02/23,00:09:54,05,10,1, 11.9,1,1, 5.248, 10215.910, 518.025, 52879.104 25/02/23,00:09:54,06,10,1, 11.9,1,1, 5.248, 10215.927, 517.981, 52879.072 25/02/23,00:09:54,07,10,1, 11.9,1,1, 5.248, 10215.922, 517.966, 52879.078 25/02/23,00:09:54,08,10,1, 11.9,1,1, 5.248, 10215.917, 517.955, 52879.014 25/02/23,00:09:54,09,10,1, 11.9,1,1, 5.248, 10215.942, 517.952, 52879.076 25/02/23,00:09:54,10,10,1, 11.9,1,1, 5.248, 10215.925, 517.965, 52879.127 25/02/23,00:09:54,11,10,1, 11.9,1,1, 5.248, 10215.949, 517.961, 52879.060 25/02/23,00:09:54,12,10,1, 11.9,1,1, 5.248, 10215.925, 517.935, 52879.158 25/02/23,00:09:54,13,10,1, 11.9,1,1, 5.248, 10215.947, 517.927, 52879.149 25/02/23,00:09:54,14,10,1, 11.9,1,1, 5.248, 10215.955, 517.885, 52879.078 25/02/23,00:09:54,15,10,1, 11.9,1,1, 5.248, 10215.951, 517.900, 52879.131 25/02/23,00:09:54,16,10,1, 11.9,1,1, 5.248, 10215.966, 517.876, 52879.045 25/02/23,00:09:54,17,10,1, 11.9,1,1, 5.248, 10215.974, 517.864, 52879.065 25/02/23,00:09:54,18,10,1, 11.9,1,1, 5.248, 10215.974, 517.861, 52879.083 25/02/23,00:09:54,19,10,1, 11.9,1,1, 5.248, 10215.977, 517.832, 52879.095 25/02/23,00:09:55,00,10,1, 11.9,1,1, 5.247, 10215.971, 517.832, 52879.095 25/02/23,00:09:55,01,10,1, 11.9,1,1, 5.247, 10216.004, 517.806, 52879.027 25/02/23,00:09:55,02,10,1, 11.9,1,1, 5.247, 10216.023, 517.781, 52879.029 25/02/23,00:09:55,03,10,1, 11.9,1,1, 5.247, 10216.031, 517.774, 52879.074 25/02/23,00:09:55,04,10,1, 11.9,1,1, 5.247, 10216.016, 517.728, 52879.089 25/02/23,00:09:55,05,10,1, 11.9,1,1, 5.247, 10216.051, 517.741, 52879.065 25/02/23,00:09:55,06,10,1, 11.9,1,1, 5.247, 10216.058, 517.699, 52879.068 25/02/23,00:09:55,07,10,1, 11.9,1,1, 5.247, 10216.049, 517.689, 52879.008 25/02/23,00:09:55,08,10,1, 11.9,1,1, 5.247, 10216.052, 517.690, 52879.111 25/02/23,00:09:55,09,10,1, 11.9,1,1, 5.247, 10216.099, 517.649, 52879.050 25/02/23,00:09:55,10,10,1, 11.9,1,1, 5.247, 10216.083, 517.632, 52879.090 25/02/23,00:09:55,11,10,1, 11.9,1,1, 5.247, 10216.083, 517.601, 52879.073 25/02/23,00:09:55,12,10,1, 11.9,1,1, 5.247, 10216.114, 517.585, 52879.040 25/02/23,00:09:55,13,10,1, 11.9,1,1, 5.247, 10216.104, 517.583, 52879.016 25/02/23,00:09:55,14,10,1, 11.9,1,1, 5.247, 10216.132, 517.582, 52879.023 25/02/23,00:09:55,15,10,1, 11.9,1,1, 5.247, 10216.147, 517.540, 52878.923 25/02/23,00:09:55,16,10,1, 11.9,1,1, 5.247, 10216.155, 517.533, 52879.014 25/02/23,00:09:55,17,10,1, 11.9,1,1, 5.247, 10216.156, 517.531, 52879.046 25/02/23,00:09:55,18,10,1, 11.9,1,1, 5.247, 10216.176, 517.490, 52879.064 25/02/23,00:09:55,19,10,1, 11.9,1,1, 5.247, 10216.166, 517.490, 52879.051 25/02/23,00:09:56,00,10,1, 11.9,1,1, 5.247, 10216.163, 517.490, 52879.051 25/02/23,00:09:56,01,10,1, 11.9,1,1, 5.247, 10216.208, 517.452, 52878.970 25/02/23,00:09:56,02,10,1, 11.9,1,1, 5.247, 10216.228, 517.426, 52878.994 25/02/23,00:09:56,03,10,1, 11.9,1,1, 5.247, 10216.229, 517.398, 52878.968 25/02/23,00:09:56,04,10,1, 11.9,1,1, 5.247, 10216.240, 517.386, 52878.969 25/02/23,00:09:56,05,10,1, 11.9,1,1, 5.247, 10216.247, 517.355, 52879.009 25/02/23,00:09:56,06,10,1, 11.9,1,1, 5.247, 10216.246, 517.350, 52879.010 25/02/23,00:09:56,07,10,1, 11.9,1,1, 5.247, 10216.300, 517.329, 52878.868 25/02/23,00:09:56,08,10,1, 11.9,1,1, 5.247, 10216.337, 517.307, 52878.989 25/02/23,00:09:56,09,10,1, 11.9,1,1, 5.247, 10216.321, 517.281, 52878.926 25/02/23,00:09:56,10,10,1, 11.9,1,1, 5.247, 10216.343, 517.256, 52878.951 25/02/23,00:09:56,11,10,1, 11.9,1,1, 5.247, 10216.321, 517.245, 52878.968 25/02/23,00:09:56,12,10,1, 11.9,1,1, 5.247, 10216.342, 517.231, 52878.996 25/02/23,00:09:56,13,10,1, 11.9,1,1, 5.247, 10216.367, 517.189, 52878.970 25/02/23,00:09:56,14,10,1, 11.9,1,1, 5.247, 10216.373, 517.193, 52878.942 25/02/23,00:09:56,15,10,1, 11.9,1,1, 5.247, 10216.381, 517.170, 52878.951 25/02/23,00:09:56,16,10,1, 11.9,1,1, 5.247, 10216.414, 517.141, 52878.948 25/02/23,00:09:56,17,10,1, 11.9,1,1, 5.247, 10216.392, 517.151, 52878.988 25/02/23,00:09:56,18,10,1, 11.9,1,1, 5.247, 10216.412, 517.122, 52878.991 25/02/23,00:09:56,19,10,1, 11.9,1,1, 5.247, 10216.453, 517.130, 52878.995 25/02/23,00:09:57,00,10,1, 12.0,1,1, 5.248, 10216.447, 517.130, 52878.995 25/02/23,00:09:57,01,10,1, 12.0,1,1, 5.248, 10216.448, 517.066, 52878.897 25/02/23,00:09:57,02,10,1, 12.0,1,1, 5.248, 10216.491, 517.056, 52878.953 25/02/23,00:09:57,03,10,1, 12.0,1,1, 5.248, 10216.481, 517.044, 52878.977 25/02/23,00:09:57,04,10,1, 12.0,1,1, 5.248, 10216.490, 517.013, 52878.894 25/02/23,00:09:57,05,10,1, 12.0,1,1, 5.248, 10216.499, 517.009, 52878.903 25/02/23,00:09:57,06,10,1, 12.0,1,1, 5.248, 10216.514, 516.995, 52879.012 25/02/23,00:09:57,07,10,1, 12.0,1,1, 5.248, 10216.553, 516.984, 52879.019 25/02/23,00:09:57,08,10,1, 12.0,1,1, 5.248, 10216.549, 516.978, 52879.038 25/02/23,00:09:57,09,10,1, 12.0,1,1, 5.248, 10216.553, 516.960, 52879.053 25/02/23,00:09:57,10,10,1, 12.0,1,1, 5.248, 10216.575, 516.948, 52879.018 25/02/23,00:09:57,11,10,1, 12.0,1,1, 5.248, 10216.585, 516.929, 52878.982 25/02/23,00:09:57,12,10,1, 12.0,1,1, 5.248, 10216.617, 516.931, 52879.082 25/02/23,00:09:57,13,10,1, 12.0,1,1, 5.248, 10216.617, 516.910, 52879.004 25/02/23,00:09:57,14,10,1, 12.0,1,1, 5.248, 10216.638, 516.890, 52878.971 25/02/23,00:09:57,15,10,1, 12.0,1,1, 5.248, 10216.626, 516.885, 52878.933 25/02/23,00:09:57,16,10,1, 12.0,1,1, 5.248, 10216.657, 516.866, 52878.946 25/02/23,00:09:57,17,10,1, 12.0,1,1, 5.248, 10216.671, 516.883, 52878.915 25/02/23,00:09:57,18,10,1, 12.0,1,1, 5.248, 10216.691, 516.871, 52878.998 25/02/23,00:09:57,19,10,1, 12.0,1,1, 5.248, 10216.693, 516.845, 52878.985 25/02/23,00:09:58,00,10,1, 11.9,1,1, 5.240, 10216.689, 516.845, 52878.985 25/02/23,00:09:58,01,10,1, 11.9,1,1, 5.240, 10216.708, 516.837, 52878.965 25/02/23,00:09:58,02,10,1, 11.9,1,1, 5.240, 10216.704, 516.833, 52879.012 25/02/23,00:09:58,03,10,1, 11.9,1,1, 5.240, 10216.716, 516.847, 52878.939 25/02/23,00:09:58,04,10,1, 11.9,1,1, 5.240, 10216.740, 516.818, 52879.025 25/02/23,00:09:58,05,10,1, 11.9,1,1, 5.240, 10216.756, 516.809, 52879.049 25/02/23,00:09:58,06,10,1, 11.9,1,1, 5.240, 10216.755, 516.807, 52879.034 25/02/23,00:09:58,07,10,1, 11.9,1,1, 5.240, 10216.784, 516.803, 52879.041 25/02/23,00:09:58,08,10,1, 11.9,1,1, 5.240, 10216.781, 516.792, 52879.011 25/02/23,00:09:58,09,10,1, 11.9,1,1, 5.240, 10216.798, 516.783, 52878.942 25/02/23,00:09:58,10,10,1, 11.9,1,1, 5.240, 10216.825, 516.768, 52878.964 25/02/23,00:09:58,11,10,1, 11.9,1,1, 5.240, 10216.824, 516.768, 52878.982 25/02/23,00:09:58,12,10,1, 11.9,1,1, 5.240, 10216.831, 516.786, 52878.983 25/02/23,00:09:58,13,10,1, 11.9,1,1, 5.240, 10216.856, 516.755, 52879.115 25/02/23,00:09:58,14,10,1, 11.9,1,1, 5.240, 10216.851, 516.759, 52878.995 25/02/23,00:09:58,15,10,1, 11.9,1,1, 5.240, 10216.867, 516.733, 52879.055 25/02/23,00:09:58,16,10,1, 11.9,1,1, 5.240, 10216.846, 516.768, 52879.072 25/02/23,00:09:58,17,10,1, 11.9,1,1, 5.240, 10216.866, 516.772, 52879.084 25/02/23,00:09:58,18,10,1, 11.9,1,1, 5.240, 10216.894, 516.776, 52879.111 25/02/23,00:09:58,19,10,1, 11.9,1,1, 5.240, 10216.902, 516.784, 52879.115 25/02/23,00:09:59,00,09,1, 11.9,1,1, 5.248, 10216.898, 516.784, 52879.115 25/02/23,00:09:59,01,09,1, 11.9,1,1, 5.248, 10216.915, 516.757, 52879.092 25/02/23,00:09:59,02,09,1, 11.9,1,1, 5.248, 10216.942, 516.748, 52879.055 25/02/23,00:09:59,03,09,1, 11.9,1,1, 5.248, 10216.962, 516.749, 52879.082 25/02/23,00:09:59,04,09,1, 11.9,1,1, 5.248, 10216.953, 516.758, 52879.065 25/02/23,00:09:59,05,09,1, 11.9,1,1, 5.248, 10216.990, 516.749, 52879.105 25/02/23,00:09:59,06,09,1, 11.9,1,1, 5.248, 10217.011, 516.740, 52879.127 25/02/23,00:09:59,07,09,1, 11.9,1,1, 5.248, 10216.989, 516.746, 52879.054 25/02/23,00:09:59,08,09,1, 11.9,1,1, 5.248, 10217.015, 516.748, 52879.132 25/02/23,00:09:59,09,09,1, 11.9,1,1, 5.248, 10217.043, 516.743, 52879.088 25/02/23,00:09:59,10,09,1, 11.9,1,1, 5.248, 10217.036, 516.757, 52879.090 25/02/23,00:09:59,11,09,1, 11.9,1,1, 5.248, 10217.072, 516.789, 52879.156 25/02/23,00:09:59,12,09,1, 11.9,1,1, 5.248, 10217.079, 516.751, 52879.128 25/02/23,00:09:59,13,09,1, 11.9,1,1, 5.248, 10217.083, 516.749, 52879.182 25/02/23,00:09:59,14,09,1, 11.9,1,1, 5.248, 10217.110, 516.768, 52879.137 25/02/23,00:09:59,15,09,1, 11.9,1,1, 5.248, 10217.126, 516.779, 52879.148 25/02/23,00:09:59,16,09,1, 11.9,1,1, 5.248, 10217.136, 516.790, 52879.115 25/02/23,00:09:59,17,09,1, 11.9,1,1, 5.248, 10217.140, 516.780, 52879.092 25/02/23,00:09:59,18,09,1, 11.9,1,1, 5.248, 10217.158, 516.762, 52879.127 25/02/23,00:09:59,19,09,1, 11.9,1,1, 5.248, 10217.170, 516.787, 52879.218 25/02/23,00:10:00,00,09,1, 11.9,1,1, 5.245, 10217.165, 516.787, 52879.218 25/02/23,00:10:00,01,09,1, 11.9,1,1, 5.245, 10217.204, 516.776, 52879.159 25/02/23,00:10:00,02,09,1, 11.9,1,1, 5.245, 10217.199, 516.764, 52879.178 25/02/23,00:10:00,03,09,1, 11.9,1,1, 5.245, 10217.226, 516.786, 52879.101 25/02/23,00:10:00,04,09,1, 11.9,1,1, 5.245, 10217.243, 516.793, 52879.167 25/02/23,00:10:00,05,09,1, 11.9,1,1, 5.245, 10217.251, 516.822, 52879.243 25/02/23,00:10:00,06,09,1, 11.9,1,1, 5.245, 10217.264, 516.802, 52879.194 25/02/23,00:10:00,07,09,1, 11.9,1,1, 5.245, 10217.261, 516.801, 52879.249 25/02/23,00:10:00,08,09,1, 11.9,1,1, 5.245, 10217.284, 516.824, 52879.238 25/02/23,00:10:00,09,09,1, 11.9,1,1, 5.245, 10217.292, 516.824, 52879.094 25/02/23,00:10:00,10,09,1, 11.9,1,1, 5.245, 10217.315, 516.816, 52879.164 25/02/23,00:10:00,11,09,1, 11.9,1,1, 5.245, 10217.328, 516.812, 52879.174 25/02/23,00:10:00,12,09,1, 11.9,1,1, 5.245, 10217.348, 516.847, 52879.215 25/02/23,00:10:00,13,09,1, 11.9,1,1, 5.245, 10217.339, 516.831, 52879.247 25/02/23,00:10:00,14,09,1, 11.9,1,1, 5.245, 10217.375, 516.855, 52879.225 25/02/23,00:10:00,15,09,1, 11.9,1,1, 5.245, 10217.389, 516.832, 52879.202 25/02/23,00:10:00,16,09,1, 11.9,1,1, 5.245, 10217.377, 516.846, 52879.256 25/02/23,00:10:00,17,09,1, 11.9,1,1, 5.245, 10217.427, 516.826, 52879.258 25/02/23,00:10:00,18,09,1, 11.9,1,1, 5.245, 10217.420, 516.828, 52879.289 25/02/23,00:10:00,19,09,1, 11.9,1,1, 5.245, 10217.437, 516.845, 52879.232 25/02/23,00:10:01,00,09,1, 11.9,1,1, 5.244, 10217.432, 516.845, 52879.232 25/02/23,00:10:01,01,09,1, 11.9,1,1, 5.244, 10217.459, 516.828, 52879.245 25/02/23,00:10:01,02,09,1, 11.9,1,1, 5.244, 10217.470, 516.838, 52879.173 25/02/23,00:10:01,03,09,1, 11.9,1,1, 5.244, 10217.474, 516.841, 52879.174 25/02/23,00:10:01,04,09,1, 11.9,1,1, 5.244, 10217.504, 516.852, 52879.229 25/02/23,00:10:01,05,09,1, 11.9,1,1, 5.244, 10217.513, 516.880, 52879.234 25/02/23,00:10:01,06,09,1, 11.9,1,1, 5.244, 10217.500, 516.845, 52879.274 25/02/23,00:10:01,07,09,1, 11.9,1,1, 5.244, 10217.540, 516.836, 52879.239 25/02/23,00:10:01,08,09,1, 11.9,1,1, 5.244, 10217.514, 516.843, 52879.029 25/02/23,00:10:01,09,09,1, 11.9,1,1, 5.244, 10217.567, 516.855, 52879.374 25/02/23,00:10:01,10,09,1, 11.9,1,1, 5.244, 10217.577, 516.845, 52879.214 25/02/23,00:10:01,11,09,1, 11.9,1,1, 5.244, 10217.597, 516.859, 52879.286 25/02/23,00:10:01,12,09,1, 11.9,1,1, 5.244, 10217.584, 516.865, 52879.395 25/02/23,00:10:01,13,09,1, 11.9,1,1, 5.244, 10217.601, 516.848, 52879.364 25/02/23,00:10:01,14,09,1, 11.9,1,1, 5.244, 10217.606, 516.865, 52879.311 25/02/23,00:10:01,15,09,1, 11.9,1,1, 5.244, 10217.654, 516.852, 52879.267 25/02/23,00:10:01,16,09,1, 11.9,1,1, 5.244, 10217.623, 516.848, 52879.314 25/02/23,00:10:01,17,09,1, 11.9,1,1, 5.244, 10217.658, 516.846, 52879.256 25/02/23,00:10:01,18,09,1, 11.9,1,1, 5.244, 10217.674, 516.838, 52879.280 25/02/23,00:10:01,19,09,1, 11.9,1,1, 5.244, 10217.677, 516.843, 52879.366 25/02/23,00:10:02,00,09,1, 11.9,1,1, 5.245, 10217.674, 516.843, 52879.366 25/02/23,00:10:02,01,09,1, 11.9,1,1, 5.245, 10217.744, 516.789, 52879.339 25/02/23,00:10:02,02,09,1, 11.9,1,1, 5.245, 10217.708, 516.837, 52879.285 25/02/23,00:10:02,03,09,1, 11.9,1,1, 5.245, 10217.747, 516.839, 52879.366 25/02/23,00:10:02,04,09,1, 11.9,1,1, 5.245, 10217.764, 516.813, 52879.359 25/02/23,00:10:02,05,09,1, 11.9,1,1, 5.245, 10217.775, 516.790, 52879.367 25/02/23,00:10:02,06,09,1, 11.9,1,1, 5.245, 10217.790, 516.818, 52879.317 25/02/23,00:10:02,07,09,1, 11.9,1,1, 5.245, 10217.776, 516.810, 52879.278 25/02/23,00:10:02,08,09,1, 11.9,1,1, 5.245, 10217.795, 516.793, 52879.310 25/02/23,00:10:02,09,09,1, 11.9,1,1, 5.245, 10217.830, 516.787, 52879.295 25/02/23,00:10:02,10,09,1, 11.9,1,1, 5.245, 10217.835, 516.785, 52879.244 25/02/23,00:10:02,11,09,1, 11.9,1,1, 5.245, 10217.844, 516.760, 52879.280 25/02/23,00:10:02,12,09,1, 11.9,1,1, 5.245, 10217.854, 516.778, 52879.265 25/02/23,00:10:02,13,09,1, 11.9,1,1, 5.245, 10217.859, 516.797, 52879.369 25/02/23,00:10:02,14,09,1, 11.9,1,1, 5.245, 10217.878, 516.782, 52879.396 25/02/23,00:10:02,15,09,1, 11.9,1,1, 5.245, 10217.887, 516.804, 52879.346 25/02/23,00:10:02,16,09,1, 11.9,1,1, 5.245, 10217.929, 516.764, 52879.397 25/02/23,00:10:02,17,09,1, 11.9,1,1, 5.245, 10217.915, 516.790, 52879.381 25/02/23,00:10:02,18,09,1, 11.9,1,1, 5.245, 10217.914, 516.765, 52879.347 25/02/23,00:10:02,19,09,1, 11.9,1,1, 5.245, 10217.925, 516.775, 52879.379 25/02/23,00:10:03,00,09,1, 11.9,1,1, 5.250, 10217.924, 516.775, 52879.379 25/02/23,00:10:03,01,09,1, 11.9,1,1, 5.250, 10217.964, 516.744, 52879.354 25/02/23,00:10:03,02,09,1, 11.9,1,1, 5.250, 10217.974, 516.740, 52879.343 25/02/23,00:10:03,03,09,1, 11.9,1,1, 5.250, 10217.976, 516.761, 52879.346 25/02/23,00:10:03,04,09,1, 11.9,1,1, 5.250, 10217.995, 516.734, 52879.350 25/02/23,00:10:03,05,09,1, 11.9,1,1, 5.250, 10218.018, 516.733, 52879.387 25/02/23,00:10:03,06,09,1, 11.9,1,1, 5.250, 10217.995, 516.736, 52879.381 25/02/23,00:10:03,07,09,1, 11.9,1,1, 5.250, 10218.017, 516.727, 52879.390 25/02/23,00:10:03,08,09,1, 11.9,1,1, 5.250, 10218.048, 516.730, 52879.368 25/02/23,00:10:03,09,09,1, 11.9,1,1, 5.250, 10218.048, 516.704, 52879.328 25/02/23,00:10:03,10,09,1, 11.9,1,1, 5.250, 10218.041, 516.704, 52879.367 25/02/23,00:10:03,11,09,1, 11.9,1,1, 5.250, 10218.081, 516.711, 52879.406 25/02/23,00:10:03,12,09,1, 11.9,1,1, 5.250, 10218.078, 516.700, 52879.396 25/02/23,00:10:03,13,09,1, 11.9,1,1, 5.250, 10218.080, 516.680, 52879.409 25/02/23,00:10:03,14,09,1, 11.9,1,1, 5.250, 10218.119, 516.665, 52879.386 25/02/23,00:10:03,15,09,1, 11.9,1,1, 5.250, 10218.121, 516.677, 52879.393 25/02/23,00:10:03,16,09,1, 11.9,1,1, 5.250, 10218.137, 516.686, 52879.304 25/02/23,00:10:03,17,09,1, 11.9,1,1, 5.250, 10218.135, 516.673, 52879.376 25/02/23,00:10:03,18,09,1, 11.9,1,1, 5.250, 10218.164, 516.656, 52879.347 25/02/23,00:10:03,19,09,1, 11.9,1,1, 5.250, 10218.181, 516.646, 52879.357 25/02/23,00:10:04,00,09,1, 11.9,1,1, 5.246, 10218.174, 516.646, 52879.357 25/02/23,00:10:04,01,09,1, 11.9,1,1, 5.246, 10218.207, 516.672, 52879.411 25/02/23,00:10:04,02,09,1, 11.9,1,1, 5.246, 10218.213, 516.655, 52879.357 25/02/23,00:10:04,03,09,1, 11.9,1,1, 5.246, 10218.223, 516.641, 52879.402 25/02/23,00:10:04,04,09,1, 11.9,1,1, 5.246, 10218.252, 516.641, 52879.380 25/02/23,00:10:04,05,09,1, 11.9,1,1, 5.246, 10218.261, 516.609, 52879.395 25/02/23,00:10:04,06,09,1, 11.9,1,1, 5.246, 10218.291, 516.631, 52879.496 25/02/23,00:10:04,07,09,1, 11.9,1,1, 5.246, 10218.296, 516.633, 52879.370 25/02/23,00:10:04,08,09,1, 11.9,1,1, 5.246, 10218.315, 516.630, 52879.389 25/02/23,00:10:04,09,09,1, 11.9,1,1, 5.246, 10218.338, 516.605, 52879.444 25/02/23,00:10:04,10,09,1, 11.9,1,1, 5.246, 10218.374, 516.612, 52879.304 25/02/23,00:10:04,11,09,1, 11.9,1,1, 5.246, 10218.354, 516.600, 52879.386 25/02/23,00:10:04,12,09,1, 11.9,1,1, 5.246, 10218.399, 516.616, 52879.370 25/02/23,00:10:04,13,09,1, 11.9,1,1, 5.246, 10218.391, 516.603, 52879.397 25/02/23,00:10:04,14,09,1, 11.9,1,1, 5.246, 10218.434, 516.600, 52879.361 25/02/23,00:10:04,15,09,1, 11.9,1,1, 5.246, 10218.444, 516.581, 52879.364 25/02/23,00:10:04,16,09,1, 11.9,1,1, 5.246, 10218.460, 516.593, 52879.420 25/02/23,00:10:04,17,09,1, 11.9,1,1, 5.246, 10218.464, 516.576, 52879.444 25/02/23,00:10:04,18,09,1, 11.9,1,1, 5.246, 10218.481, 516.600, 52879.447 25/02/23,00:10:04,19,09,1, 11.9,1,1, 5.246, 10218.519, 516.614, 52879.614 25/02/23,00:10:05,00,09,1, 11.9,1,1, 5.246, 10218.517, 516.614, 52879.614 25/02/23,00:10:05,01,09,1, 11.9,1,1, 5.246, 10218.528, 516.597, 52879.403 25/02/23,00:10:05,02,09,1, 11.9,1,1, 5.246, 10218.556, 516.606, 52879.390 25/02/23,00:10:05,03,09,1, 11.9,1,1, 5.246, 10218.611, 516.584, 52879.356 25/02/23,00:10:05,04,09,1, 11.9,1,1, 5.246, 10218.619, 516.596, 52879.392 25/02/23,00:10:05,05,09,1, 11.9,1,1, 5.246, 10218.633, 516.588, 52879.390 25/02/23,00:10:05,06,09,1, 11.9,1,1, 5.246, 10218.644, 516.585, 52879.397 25/02/23,00:10:05,07,09,1, 11.9,1,1, 5.246, 10218.682, 516.601, 52879.382 25/02/23,00:10:05,08,09,1, 11.9,1,1, 5.246, 10218.689, 516.590, 52879.403 25/02/23,00:10:05,09,09,1, 11.9,1,1, 5.246, 10218.701, 516.603, 52879.435 25/02/23,00:10:05,10,09,1, 11.9,1,1, 5.246, 10218.720, 516.608, 52879.417 25/02/23,00:10:05,11,09,1, 11.9,1,1, 5.246, 10218.742, 516.599, 52879.405 25/02/23,00:10:05,12,09,1, 11.9,1,1, 5.246, 10218.771, 516.618, 52879.459 25/02/23,00:10:05,13,09,1, 11.9,1,1, 5.246, 10218.773, 516.634, 52879.457 25/02/23,00:10:05,14,09,1, 11.9,1,1, 5.246, 10218.818, 516.634, 52879.563 25/02/23,00:10:05,15,09,1, 11.9,1,1, 5.246, 10218.840, 516.583, 52879.066 25/02/23,00:10:05,16,09,1, 11.9,1,1, 5.246, 10218.823, 516.603, 52879.382 25/02/23,00:10:05,17,09,1, 11.9,1,1, 5.246, 10218.839, 516.588, 52879.324 25/02/23,00:10:05,18,09,1, 11.9,1,1, 5.246, 10218.875, 516.605, 52879.350 25/02/23,00:10:05,19,09,1, 11.9,1,1, 5.246, 10218.876, 516.615, 52879.463 25/02/23,00:10:06,00,09,1, 11.9,1,1, 5.249, 10218.875, 516.615, 52879.463 25/02/23,00:10:06,01,09,1, 11.9,1,1, 5.249, 10218.971, 516.629, 52879.484 25/02/23,00:10:06,02,09,1, 11.9,1,1, 5.249, 10218.952, 516.627, 52879.445 25/02/23,00:10:06,03,09,1, 11.9,1,1, 5.249, 10218.995, 516.640, 52879.406 25/02/23,00:10:06,04,09,1, 11.9,1,1, 5.249, 10218.993, 516.645, 52879.448 25/02/23,00:10:06,05,09,1, 11.9,1,1, 5.249, 10219.012, 516.660, 52879.454 25/02/23,00:10:06,06,09,1, 11.9,1,1, 5.249, 10219.058, 516.662, 52879.500 25/02/23,00:10:06,07,09,1, 11.9,1,1, 5.249, 10219.057, 516.687, 52879.518 25/02/23,00:10:06,08,09,1, 11.9,1,1, 5.249, 10219.069, 516.692, 52879.464 25/02/23,00:10:06,09,09,1, 11.9,1,1, 5.249, 10219.102, 516.683, 52879.461 25/02/23,00:10:06,10,09,1, 11.9,1,1, 5.249, 10219.102, 516.670, 52879.416 25/02/23,00:10:06,11,09,1, 11.9,1,1, 5.249, 10219.133, 516.705, 52879.436 25/02/23,00:10:06,12,09,1, 11.9,1,1, 5.249, 10219.135, 516.706, 52879.498 25/02/23,00:10:06,13,09,1, 11.9,1,1, 5.249, 10219.152, 516.709, 52879.489 25/02/23,00:10:06,14,09,1, 11.9,1,1, 5.249, 10219.198, 516.734, 52879.483 25/02/23,00:10:06,15,09,1, 11.9,1,1, 5.249, 10219.195, 516.713, 52879.526 25/02/23,00:10:06,16,09,1, 11.9,1,1, 5.249, 10219.224, 516.731, 52879.521 25/02/23,00:10:06,17,09,1, 11.9,1,1, 5.249, 10219.241, 516.756, 52879.492 25/02/23,00:10:06,18,09,1, 11.9,1,1, 5.249, 10219.247, 516.747, 52879.569 25/02/23,00:10:06,19,09,1, 11.9,1,1, 5.249, 10219.278, 516.778, 52879.572 25/02/23,00:10:07,00,08,1, 11.9,1,1, 5.247, 10219.276, 516.778, 52879.572 25/02/23,00:10:07,01,08,1, 11.9,1,1, 5.247, 10219.321, 516.787, 52879.536 25/02/23,00:10:07,02,08,1, 11.9,1,1, 5.247, 10219.330, 516.790, 52879.529 25/02/23,00:10:07,03,08,1, 11.9,1,1, 5.247, 10219.349, 516.817, 52879.537 25/02/23,00:10:07,04,08,1, 11.9,1,1, 5.247, 10219.358, 516.815, 52879.520 25/02/23,00:10:07,05,08,1, 11.9,1,1, 5.247, 10219.379, 516.811, 52879.490 25/02/23,00:10:07,06,08,1, 11.9,1,1, 5.247, 10219.401, 516.845, 52879.565 25/02/23,00:10:07,07,08,1, 11.9,1,1, 5.247, 10219.390, 516.840, 52879.556 25/02/23,00:10:07,08,08,1, 11.9,1,1, 5.247, 10219.408, 516.870, 52879.565 25/02/23,00:10:07,09,08,1, 11.9,1,1, 5.247, 10219.430, 516.876, 52879.609 25/02/23,00:10:07,10,08,1, 11.9,1,1, 5.247, 10219.435, 516.893, 52879.525 25/02/23,00:10:07,11,08,1, 11.9,1,1, 5.247, 10219.449, 516.902, 52879.621 25/02/23,00:10:07,12,08,1, 11.9,1,1, 5.247, 10219.476, 516.907, 52879.617 25/02/23,00:10:07,13,08,1, 11.9,1,1, 5.247, 10219.459, 516.918, 52879.601 25/02/23,00:10:07,14,08,1, 11.9,1,1, 5.247, 10219.497, 516.931, 52879.647 25/02/23,00:10:07,15,08,1, 11.9,1,1, 5.247, 10219.511, 516.934, 52879.621 25/02/23,00:10:07,16,08,1, 11.9,1,1, 5.247, 10219.506, 516.953, 52879.559 25/02/23,00:10:07,17,08,1, 11.9,1,1, 5.247, 10219.514, 516.963, 52879.598 25/02/23,00:10:07,18,08,1, 11.9,1,1, 5.247, 10219.540, 516.986, 52879.640 25/02/23,00:10:07,19,08,1, 11.9,1,1, 5.247, 10219.535, 517.011, 52879.632 25/02/23,00:10:08,00,09,1, 12.0,1,1, 5.250, 10219.535, 517.011, 52879.632 25/02/23,00:10:08,01,09,1, 12.0,1,1, 5.250, 10219.571, 517.011, 52879.649 25/02/23,00:10:08,02,09,1, 12.0,1,1, 5.250, 10219.548, 517.063, 52879.654 25/02/23,00:10:08,03,09,1, 12.0,1,1, 5.250, 10219.586, 517.035, 52879.644 25/02/23,00:10:08,04,09,1, 12.0,1,1, 5.250, 10219.607, 517.057, 52879.676 25/02/23,00:10:08,05,09,1, 12.0,1,1, 5.250, 10219.599, 517.065, 52879.653 25/02/23,00:10:08,06,09,1, 12.0,1,1, 5.250, 10219.625, 517.068, 52879.710 25/02/23,00:10:08,07,09,1, 12.0,1,1, 5.250, 10219.612, 517.075, 52879.716 25/02/23,00:10:08,08,09,1, 12.0,1,1, 5.250, 10219.640, 517.116, 52879.670 25/02/23,00:10:08,09,09,1, 12.0,1,1, 5.250, 10219.630, 517.116, 52879.699 25/02/23,00:10:08,10,09,1, 12.0,1,1, 5.250, 10219.635, 517.148, 52879.663 25/02/23,00:10:08,11,09,1, 12.0,1,1, 5.250, 10219.641, 517.151, 52879.689 25/02/23,00:10:08,12,09,1, 12.0,1,1, 5.250, 10219.642, 517.174, 52879.684 25/02/23,00:10:08,13,09,1, 12.0,1,1, 5.250, 10219.664, 517.161, 52879.734 25/02/23,00:10:08,14,09,1, 12.0,1,1, 5.250, 10219.654, 517.168, 52879.683 25/02/23,00:10:08,15,09,1, 12.0,1,1, 5.250, 10219.676, 517.199, 52879.709 25/02/23,00:10:08,16,09,1, 12.0,1,1, 5.250, 10219.710, 517.188, 52879.757 25/02/23,00:10:08,17,09,1, 12.0,1,1, 5.250, 10219.693, 517.208, 52879.733 25/02/23,00:10:08,18,09,1, 12.0,1,1, 5.250, 10219.694, 517.225, 52879.801 25/02/23,00:10:08,19,09,1, 12.0,1,1, 5.250, 10219.691, 517.234, 52879.735 25/02/23,00:10:09,00,09,1, 11.9,1,1, 5.239, 10219.685, 517.234, 52879.735 25/02/23,00:10:09,01,09,1, 11.9,1,1, 5.239, 10219.698, 517.268, 52879.758 25/02/23,00:10:09,02,09,1, 11.9,1,1, 5.239, 10219.691, 517.273, 52879.798 25/02/23,00:10:09,03,09,1, 11.9,1,1, 5.239, 10219.738, 517.308, 52879.739 25/02/23,00:10:09,04,09,1, 11.9,1,1, 5.239, 10219.719, 517.303, 52879.736 25/02/23,00:10:09,05,09,1, 11.9,1,1, 5.239, 10219.731, 517.305, 52879.733 25/02/23,00:10:09,06,09,1, 11.9,1,1, 5.239, 10219.749, 517.350, 52879.819 25/02/23,00:10:09,07,09,1, 11.9,1,1, 5.239, 10219.732, 517.344, 52879.747 25/02/23,00:10:09,08,09,1, 11.9,1,1, 5.239, 10219.758, 517.381, 52879.818 25/02/23,00:10:09,09,09,1, 11.9,1,1, 5.239, 10219.759, 517.393, 52879.790 25/02/23,00:10:09,10,09,1, 11.9,1,1, 5.239, 10219.761, 517.426, 52879.828 25/02/23,00:10:09,11,09,1, 11.9,1,1, 5.239, 10219.776, 517.414, 52879.818 25/02/23,00:10:09,12,09,1, 11.9,1,1, 5.239, 10219.786, 517.456, 52879.840 25/02/23,00:10:09,13,09,1, 11.9,1,1, 5.239, 10219.776, 517.461, 52879.875 25/02/23,00:10:09,14,09,1, 11.9,1,1, 5.239, 10219.800, 517.479, 52879.854 25/02/23,00:10:09,15,09,1, 11.9,1,1, 5.239, 10219.801, 517.480, 52879.866 25/02/23,00:10:09,16,09,1, 11.9,1,1, 5.239, 10219.834, 517.502, 52879.842 25/02/23,00:10:09,17,09,1, 11.9,1,1, 5.239, 10219.823, 517.531, 52879.828 25/02/23,00:10:09,18,09,1, 11.9,1,1, 5.239, 10219.834, 517.523, 52879.829 25/02/23,00:10:09,19,09,1, 11.9,1,1, 5.239, 10219.837, 517.563, 52879.847 25/02/23,00:10:10,00,09,1, 11.9,1,1, 5.245, 10219.835, 517.563, 52879.847 25/02/23,00:10:10,01,09,1, 11.9,1,1, 5.245, 10219.884, 517.590, 52879.880 25/02/23,00:10:10,02,09,1, 11.9,1,1, 5.245, 10219.859, 517.594, 52879.879 25/02/23,00:10:10,03,09,1, 11.9,1,1, 5.245, 10219.892, 517.633, 52879.912 25/02/23,00:10:10,04,09,1, 11.9,1,1, 5.245, 10219.905, 517.642, 52879.903 25/02/23,00:10:10,05,09,1, 11.9,1,1, 5.245, 10219.924, 517.642, 52879.926 25/02/23,00:10:10,06,09,1, 11.9,1,1, 5.245, 10219.913, 517.673, 52879.944 25/02/23,00:10:10,07,09,1, 11.9,1,1, 5.245, 10219.931, 517.686, 52879.966 25/02/23,00:10:10,08,09,1, 11.9,1,1, 5.245, 10219.942, 517.705, 52879.923 25/02/23,00:10:10,09,09,1, 11.9,1,1, 5.245, 10219.952, 517.708, 52879.934 25/02/23,00:10:10,10,09,1, 11.9,1,1, 5.245, 10219.985, 517.746, 52879.935 25/02/23,00:10:10,11,09,1, 11.9,1,1, 5.245, 10219.972, 517.752, 52879.914 25/02/23,00:10:10,12,09,1, 11.9,1,1, 5.245, 10219.988, 517.778, 52879.943 25/02/23,00:10:10,13,09,1, 11.9,1,1, 5.245, 10220.011, 517.799, 52879.950 25/02/23,00:10:10,14,09,1, 11.9,1,1, 5.245, 10220.033, 517.788, 52879.985 25/02/23,00:10:10,15,09,1, 11.9,1,1, 5.245, 10220.023, 517.825, 52879.928 25/02/23,00:10:10,16,09,1, 11.9,1,1, 5.245, 10220.052, 517.855, 52880.027 25/02/23,00:10:10,17,09,1, 11.9,1,1, 5.245, 10220.049, 517.862, 52880.008 25/02/23,00:10:10,18,09,1, 11.9,1,1, 5.245, 10220.080, 517.860, 52879.998 25/02/23,00:10:10,19,09,1, 11.9,1,1, 5.245, 10220.099, 517.880, 52880.026 25/02/23,00:10:11,00,09,1, 11.9,1,1, 5.248, 10220.094, 517.880, 52880.026 25/02/23,00:10:11,01,09,1, 11.9,1,1, 5.248, 10220.107, 517.926, 52880.019 25/02/23,00:10:11,02,09,1, 11.9,1,1, 5.248, 10220.153, 517.933, 52879.974 25/02/23,00:10:11,03,09,1, 11.9,1,1, 5.248, 10220.157, 517.953, 52880.007 25/02/23,00:10:11,04,09,1, 11.9,1,1, 5.248, 10220.184, 517.991, 52880.000 25/02/23,00:10:11,05,09,1, 11.9,1,1, 5.248, 10220.181, 517.993, 52880.019 25/02/23,00:10:11,06,09,1, 11.9,1,1, 5.248, 10220.226, 518.016, 52880.041 25/02/23,00:10:11,07,09,1, 11.9,1,1, 5.248, 10220.210, 518.022, 52880.040 25/02/23,00:10:11,08,09,1, 11.9,1,1, 5.248, 10220.257, 518.049, 52880.018 25/02/23,00:10:11,09,09,1, 11.9,1,1, 5.248, 10220.248, 518.066, 52880.043 25/02/23,00:10:11,10,09,1, 11.9,1,1, 5.248, 10220.285, 518.073, 52880.018 25/02/23,00:10:11,11,09,1, 11.9,1,1, 5.248, 10220.281, 518.118, 52880.018 25/02/23,00:10:11,12,09,1, 11.9,1,1, 5.248, 10220.304, 518.118, 52880.055 25/02/23,00:10:11,13,09,1, 11.9,1,1, 5.248, 10220.340, 518.123, 52880.070 25/02/23,00:10:11,14,09,1, 11.9,1,1, 5.248, 10220.353, 518.108, 52880.054 25/02/23,00:10:11,15,09,1, 11.9,1,1, 5.248, 10220.362, 518.122, 52880.060 25/02/23,00:10:11,16,09,1, 11.9,1,1, 5.248, 10220.382, 518.152, 52880.032 25/02/23,00:10:11,17,09,1, 11.9,1,1, 5.248, 10220.406, 518.186, 52880.038 25/02/23,00:10:11,18,09,1, 11.9,1,1, 5.248, 10220.418, 518.198, 52880.003 25/02/23,00:10:11,19,09,1, 11.9,1,1, 5.248, 10220.443, 518.216, 52880.055 25/02/23,00:10:12,00,09,1, 12.0,1,1, 5.247, 10220.436, 518.216, 52880.055 25/02/23,00:10:12,01,09,1, 12.0,1,1, 5.247, 10220.513, 518.239, 52880.081 25/02/23,00:10:12,02,09,1, 12.0,1,1, 5.247, 10220.485, 518.270, 52880.056 25/02/23,00:10:12,03,09,1, 12.0,1,1, 5.247, 10220.514, 518.278, 52880.102 25/02/23,00:10:12,04,09,1, 12.0,1,1, 5.247, 10220.543, 518.280, 52880.091 25/02/23,00:10:12,05,09,1, 12.0,1,1, 5.247, 10220.546, 518.297, 52880.059 25/02/23,00:10:12,06,09,1, 12.0,1,1, 5.247, 10220.602, 518.309, 52880.085 25/02/23,00:10:12,07,09,1, 12.0,1,1, 5.247, 10220.584, 518.371, 52880.119 25/02/23,00:10:12,08,09,1, 12.0,1,1, 5.247, 10220.619, 518.382, 52880.090 25/02/23,00:10:12,09,09,1, 12.0,1,1, 5.247, 10220.647, 518.374, 52880.020 25/02/23,00:10:12,10,09,1, 12.0,1,1, 5.247, 10220.638, 518.385, 52880.054 25/02/23,00:10:12,11,09,1, 12.0,1,1, 5.247, 10220.662, 518.373, 52880.055 25/02/23,00:10:12,12,09,1, 12.0,1,1, 5.247, 10220.707, 518.430, 52880.059 25/02/23,00:10:12,13,09,1, 12.0,1,1, 5.247, 10220.746, 518.457, 52880.050 25/02/23,00:10:12,14,09,1, 12.0,1,1, 5.247, 10220.726, 518.448, 52880.107 25/02/23,00:10:12,15,09,1, 12.0,1,1, 5.247, 10220.745, 518.487, 52880.134 25/02/23,00:10:12,16,09,1, 12.0,1,1, 5.247, 10220.760, 518.498, 52880.069 25/02/23,00:10:12,17,09,1, 12.0,1,1, 5.247, 10220.791, 518.476, 52880.039 25/02/23,00:10:12,18,09,1, 12.0,1,1, 5.247, 10220.826, 518.542, 52880.083 25/02/23,00:10:12,19,09,1, 12.0,1,1, 5.247, 10220.821, 518.543, 52880.069 25/02/23,00:10:13,00,10,1, 11.9,1,1, 5.239, 10220.820, 518.543, 52880.069 25/02/23,00:10:13,01,10,1, 11.9,1,1, 5.239, 10220.869, 518.568, 52880.077 25/02/23,00:10:13,02,10,1, 11.9,1,1, 5.239, 10220.870, 518.585, 52880.235 25/02/23,00:10:13,03,10,1, 11.9,1,1, 5.239, 10220.945, 518.588, 52880.102 25/02/23,00:10:13,04,10,1, 11.9,1,1, 5.239, 10220.917, 518.644, 52880.170 25/02/23,00:10:13,05,10,1, 11.9,1,1, 5.239, 10220.982, 518.640, 52880.242 25/02/23,00:10:13,06,10,1, 11.9,1,1, 5.239, 10220.994, 518.650, 52880.075 25/02/23,00:10:13,07,10,1, 11.9,1,1, 5.239, 10221.018, 518.645, 52880.103 25/02/23,00:10:13,08,10,1, 11.9,1,1, 5.239, 10221.053, 518.687, 52880.148 25/02/23,00:10:13,09,10,1, 11.9,1,1, 5.239, 10221.081, 518.675, 52880.140 25/02/23,00:10:13,10,10,1, 11.9,1,1, 5.239, 10221.114, 518.722, 52880.132 25/02/23,00:10:13,11,10,1, 11.9,1,1, 5.239, 10221.089, 518.733, 52880.125 25/02/23,00:10:13,12,10,1, 11.9,1,1, 5.239, 10221.118, 518.751, 52880.169 25/02/23,00:10:13,13,10,1, 11.9,1,1, 5.239, 10221.152, 518.768, 52880.198 25/02/23,00:10:13,14,10,1, 11.9,1,1, 5.239, 10221.181, 518.792, 52880.153 25/02/23,00:10:13,15,10,1, 11.9,1,1, 5.239, 10221.203, 518.806, 52880.178 25/02/23,00:10:13,16,10,1, 11.9,1,1, 5.239, 10221.223, 518.821, 52880.139 25/02/23,00:10:13,17,10,1, 11.9,1,1, 5.239, 10221.250, 518.849, 52880.162 25/02/23,00:10:13,18,10,1, 11.9,1,1, 5.239, 10221.288, 518.836, 52880.125 25/02/23,00:10:13,19,10,1, 11.9,1,1, 5.239, 10221.319, 518.854, 52880.120 25/02/23,00:10:14,00,10,1, 12.0,1,1, 5.250, 10221.312, 518.854, 52880.120 25/02/23,00:10:14,01,10,1, 12.0,1,1, 5.250, 10221.360, 518.898, 52880.221 25/02/23,00:10:14,02,10,1, 12.0,1,1, 5.250, 10221.361, 518.907, 52880.165 25/02/23,00:10:14,03,10,1, 12.0,1,1, 5.250, 10221.380, 518.934, 52880.175 25/02/23,00:10:14,04,10,1, 12.0,1,1, 5.250, 10221.401, 518.958, 52880.183 25/02/23,00:10:14,05,10,1, 12.0,1,1, 5.250, 10221.409, 518.961, 52880.109 25/02/23,00:10:14,06,10,1, 12.0,1,1, 5.250, 10221.473, 518.970, 52880.232 25/02/23,00:10:14,07,10,1, 12.0,1,1, 5.250, 10221.476, 518.996, 52880.210 25/02/23,00:10:14,08,10,1, 12.0,1,1, 5.250, 10221.504, 518.999, 52880.239 25/02/23,00:10:14,09,10,1, 12.0,1,1, 5.250, 10221.524, 519.014, 52880.157 25/02/23,00:10:14,10,10,1, 12.0,1,1, 5.250, 10221.537, 519.018, 52880.177 25/02/23,00:10:14,11,10,1, 12.0,1,1, 5.250, 10221.571, 519.038, 52880.094 25/02/23,00:10:14,12,10,1, 12.0,1,1, 5.250, 10221.596, 519.057, 52880.106 25/02/23,00:10:14,13,10,1, 12.0,1,1, 5.250, 10221.640, 519.062, 52880.114 25/02/23,00:10:14,14,10,1, 12.0,1,1, 5.250, 10221.643, 519.088, 52880.225 25/02/23,00:10:14,15,10,1, 12.0,1,1, 5.250, 10221.664, 519.097, 52880.280 25/02/23,00:10:14,16,10,1, 12.0,1,1, 5.250, 10221.674, 519.096, 52880.175 25/02/23,00:10:14,17,10,1, 12.0,1,1, 5.250, 10221.692, 519.140, 52880.116 25/02/23,00:10:14,18,10,1, 12.0,1,1, 5.250, 10221.711, 519.126, 52880.180 25/02/23,00:10:14,19,10,1, 12.0,1,1, 5.250, 10221.737, 519.139, 52880.149 25/02/23,00:10:15,00,10,1, 11.9,1,1, 5.239, 10221.729, 519.139, 52880.149 25/02/23,00:10:15,01,10,1, 11.9,1,1, 5.239, 10221.757, 519.160, 52880.173 25/02/23,00:10:15,02,10,1, 11.9,1,1, 5.239, 10221.770, 519.170, 52880.211 25/02/23,00:10:15,03,10,1, 11.9,1,1, 5.239, 10221.785, 519.189, 52880.258 25/02/23,00:10:15,04,10,1, 11.9,1,1, 5.239, 10221.820, 519.197, 52880.204 25/02/23,00:10:15,05,10,1, 11.9,1,1, 5.239, 10221.843, 519.187, 52880.103 25/02/23,00:10:15,06,10,1, 11.9,1,1, 5.239, 10221.842, 519.218, 52880.198 25/02/23,00:10:15,07,10,1, 11.9,1,1, 5.239, 10221.849, 519.219, 52880.122 25/02/23,00:10:15,08,10,1, 11.9,1,1, 5.239, 10221.882, 519.226, 52880.209 25/02/23,00:10:15,09,10,1, 11.9,1,1, 5.239, 10221.944, 519.239, 52880.306 25/02/23,00:10:15,10,10,1, 11.9,1,1, 5.239, 10221.958, 519.237, 52880.234 25/02/23,00:10:15,11,10,1, 11.9,1,1, 5.239, 10221.985, 519.278, 52880.246 25/02/23,00:10:15,12,10,1, 11.9,1,1, 5.239, 10221.979, 519.268, 52880.153 25/02/23,00:10:15,13,10,1, 11.9,1,1, 5.239, 10222.008, 519.288, 52880.142 25/02/23,00:10:15,14,10,1, 11.9,1,1, 5.239, 10222.045, 519.284, 52880.215 25/02/23,00:10:15,15,10,1, 11.9,1,1, 5.239, 10222.045, 519.303, 52880.170 25/02/23,00:10:15,16,10,1, 11.9,1,1, 5.239, 10222.061, 519.281, 52880.183 25/02/23,00:10:15,17,10,1, 11.9,1,1, 5.239, 10222.094, 519.305, 52880.166 25/02/23,00:10:15,18,10,1, 11.9,1,1, 5.239, 10222.105, 519.309, 52880.164 25/02/23,00:10:15,19,10,1, 11.9,1,1, 5.239, 10222.111, 519.336, 52880.206 25/02/23,00:10:16,00,10,1, 11.9,1,1, 5.243, 10222.105, 519.336, 52880.206 25/02/23,00:10:16,01,10,1, 11.9,1,1, 5.243, 10222.159, 519.353, 52880.180 25/02/23,00:10:16,02,10,1, 11.9,1,1, 5.243, 10222.168, 519.370, 52880.210 25/02/23,00:10:16,03,10,1, 11.9,1,1, 5.243, 10222.178, 519.380, 52880.202 25/02/23,00:10:16,04,10,1, 11.9,1,1, 5.243, 10222.212, 519.356, 52880.172 25/02/23,00:10:16,05,10,1, 11.9,1,1, 5.243, 10222.215, 519.389, 52880.207 25/02/23,00:10:16,06,10,1, 11.9,1,1, 5.243, 10222.245, 519.397, 52880.196 25/02/23,00:10:16,07,10,1, 11.9,1,1, 5.243, 10222.239, 519.402, 52880.194 25/02/23,00:10:16,08,10,1, 11.9,1,1, 5.243, 10222.252, 519.405, 52880.185 25/02/23,00:10:16,09,10,1, 11.9,1,1, 5.243, 10222.267, 519.418, 52880.200 25/02/23,00:10:16,10,10,1, 11.9,1,1, 5.243, 10222.303, 519.418, 52880.203 25/02/23,00:10:16,11,10,1, 11.9,1,1, 5.243, 10222.292, 519.438, 52880.178 25/02/23,00:10:16,12,10,1, 11.9,1,1, 5.243, 10222.335, 519.473, 52880.187 25/02/23,00:10:16,13,10,1, 11.9,1,1, 5.243, 10222.324, 519.476, 52880.237 25/02/23,00:10:16,14,10,1, 11.9,1,1, 5.243, 10222.379, 519.485, 52880.233 25/02/23,00:10:16,15,10,1, 11.9,1,1, 5.243, 10222.382, 519.466, 52880.224 25/02/23,00:10:16,16,10,1, 11.9,1,1, 5.243, 10222.411, 519.484, 52880.222 25/02/23,00:10:16,17,10,1, 11.9,1,1, 5.243, 10222.412, 519.496, 52880.218 25/02/23,00:10:16,18,10,1, 11.9,1,1, 5.243, 10222.417, 519.503, 52880.188 25/02/23,00:10:16,19,10,1, 11.9,1,1, 5.243, 10222.467, 519.521, 52880.258 25/02/23,00:10:17,00,10,1, 11.9,1,1, 5.248, 10222.464, 519.521, 52880.258 25/02/23,00:10:17,01,10,1, 11.9,1,1, 5.248, 10222.491, 519.527, 52880.215 25/02/23,00:10:17,02,10,1, 11.9,1,1, 5.248, 10222.516, 519.541, 52880.224 25/02/23,00:10:17,03,10,1, 11.9,1,1, 5.248, 10222.494, 519.533, 52880.184 25/02/23,00:10:17,04,10,1, 11.9,1,1, 5.248, 10222.546, 519.582, 52880.169 25/02/23,00:10:17,05,10,1, 11.9,1,1, 5.248, 10222.533, 519.545, 52880.170 25/02/23,00:10:17,06,10,1, 11.9,1,1, 5.248, 10222.561, 519.571, 52880.156 25/02/23,00:10:17,07,10,1, 11.9,1,1, 5.248, 10222.590, 519.562, 52880.188 25/02/23,00:10:17,08,10,1, 11.9,1,1, 5.248, 10222.576, 519.603, 52880.216 25/02/23,00:10:17,09,10,1, 11.9,1,1, 5.248, 10222.611, 519.625, 52880.204 25/02/23,00:10:17,10,10,1, 11.9,1,1, 5.248, 10222.626, 519.628, 52880.203 25/02/23,00:10:17,11,10,1, 11.9,1,1, 5.248, 10222.636, 519.619, 52880.178 25/02/23,00:10:17,12,10,1, 11.9,1,1, 5.248, 10222.662, 519.645, 52880.176 25/02/23,00:10:17,13,10,1, 11.9,1,1, 5.248, 10222.674, 519.658, 52880.187 25/02/23,00:10:17,14,10,1, 11.9,1,1, 5.248, 10222.694, 519.650, 52880.214 25/02/23,00:10:17,15,10,1, 11.9,1,1, 5.248, 10222.700, 519.685, 52880.182 25/02/23,00:10:17,16,10,1, 11.9,1,1, 5.248, 10222.729, 519.679, 52880.177 25/02/23,00:10:17,17,10,1, 11.9,1,1, 5.248, 10222.720, 519.668, 52880.127 25/02/23,00:10:17,18,10,1, 11.9,1,1, 5.248, 10222.737, 519.697, 52880.128 25/02/23,00:10:17,19,10,1, 11.9,1,1, 5.248, 10222.756, 519.700, 52880.129 25/02/23,00:10:18,00,10,1, 11.9,1,1, 5.248, 10222.756, 519.700, 52880.129 25/02/23,00:10:18,01,10,1, 11.9,1,1, 5.248, 10222.774, 519.737, 52880.132 25/02/23,00:10:18,02,10,1, 11.9,1,1, 5.248, 10222.807, 519.735, 52880.194 25/02/23,00:10:18,03,10,1, 11.9,1,1, 5.248, 10222.840, 519.739, 52880.162 25/02/23,00:10:18,04,10,1, 11.9,1,1, 5.248, 10222.830, 519.758, 52880.165 25/02/23,00:10:18,05,10,1, 11.9,1,1, 5.248, 10222.818, 519.759, 52880.181 25/02/23,00:10:18,06,10,1, 11.9,1,1, 5.248, 10222.866, 519.767, 52880.154 25/02/23,00:10:18,07,10,1, 11.9,1,1, 5.248, 10222.866, 519.779, 52880.136 25/02/23,00:10:18,08,10,1, 11.9,1,1, 5.248, 10222.887, 519.796, 52880.156 25/02/23,00:10:18,09,10,1, 11.9,1,1, 5.248, 10222.879, 519.783, 52880.133 25/02/23,00:10:18,10,10,1, 11.9,1,1, 5.248, 10222.919, 519.807, 52880.119 25/02/23,00:10:18,11,10,1, 11.9,1,1, 5.248, 10222.914, 519.821, 52880.087 25/02/23,00:10:18,12,10,1, 11.9,1,1, 5.248, 10222.944, 519.829, 52880.072 25/02/23,00:10:18,13,10,1, 11.9,1,1, 5.248, 10222.966, 519.832, 52880.070 25/02/23,00:10:18,14,10,1, 11.9,1,1, 5.248, 10222.964, 519.816, 52880.065 25/02/23,00:10:18,15,10,1, 11.9,1,1, 5.248, 10222.991, 519.819, 52880.106 25/02/23,00:10:18,16,10,1, 11.9,1,1, 5.248, 10222.999, 519.802, 52880.151 25/02/23,00:10:18,17,10,1, 11.9,1,1, 5.248, 10223.016, 519.832, 52880.138 25/02/23,00:10:18,18,10,1, 11.9,1,1, 5.248, 10223.001, 519.855, 52880.119 25/02/23,00:10:18,19,10,1, 11.9,1,1, 5.248, 10223.010, 519.855, 52880.068 25/02/23,00:10:19,00,10,1, 12.0,1,1, 5.242, 10223.006, 519.855, 52880.068 25/02/23,00:10:19,01,10,1, 12.0,1,1, 5.242, 10223.060, 519.886, 52880.105 25/02/23,00:10:19,02,10,1, 12.0,1,1, 5.242, 10223.066, 519.862, 52880.121 25/02/23,00:10:19,03,10,1, 12.0,1,1, 5.242, 10223.078, 519.867, 52880.121 25/02/23,00:10:19,04,10,1, 12.0,1,1, 5.242, 10223.084, 519.873, 52880.104 25/02/23,00:10:19,05,10,1, 12.0,1,1, 5.242, 10223.103, 519.889, 52880.076 25/02/23,00:10:19,06,10,1, 12.0,1,1, 5.242, 10223.097, 519.879, 52880.054 25/02/23,00:10:19,07,10,1, 12.0,1,1, 5.242, 10223.106, 519.885, 52880.045 25/02/23,00:10:19,08,10,1, 12.0,1,1, 5.242, 10223.134, 519.904, 52880.106 25/02/23,00:10:19,09,10,1, 12.0,1,1, 5.242, 10223.105, 519.904, 52879.903 25/02/23,00:10:19,10,10,1, 12.0,1,1, 5.242, 10223.150, 519.929, 52880.131 25/02/23,00:10:19,11,10,1, 12.0,1,1, 5.242, 10223.193, 519.898, 52880.129 25/02/23,00:10:19,12,10,1, 12.0,1,1, 5.242, 10223.189, 519.908, 52880.072 25/02/23,00:10:19,13,10,1, 12.0,1,1, 5.242, 10223.196, 519.921, 52880.115 25/02/23,00:10:19,14,10,1, 12.0,1,1, 5.242, 10223.235, 519.928, 52880.038 25/02/23,00:10:19,15,10,1, 12.0,1,1, 5.242, 10223.217, 519.924, 52880.049 25/02/23,00:10:19,16,10,1, 12.0,1,1, 5.242, 10223.221, 519.952, 52880.048 25/02/23,00:10:19,17,10,1, 12.0,1,1, 5.242, 10223.255, 519.937, 52880.057 25/02/23,00:10:19,18,10,1, 12.0,1,1, 5.242, 10223.258, 519.917, 52880.004 25/02/23,00:10:19,19,10,1, 12.0,1,1, 5.242, 10223.290, 519.941, 52880.031 25/02/23,00:10:20,00,10,1, 11.9,1,1, 5.236, 10223.290, 519.941, 52880.031 25/02/23,00:10:20,01,10,1, 11.9,1,1, 5.236, 10223.290, 519.937, 52879.954 25/02/23,00:10:20,02,10,1, 11.9,1,1, 5.236, 10223.299, 519.944, 52880.003 25/02/23,00:10:20,03,10,1, 11.9,1,1, 5.236, 10223.301, 519.953, 52880.016 25/02/23,00:10:20,04,10,1, 11.9,1,1, 5.236, 10223.315, 519.954, 52880.064 25/02/23,00:10:20,05,10,1, 11.9,1,1, 5.236, 10223.324, 519.933, 52879.999 25/02/23,00:10:20,06,10,1, 11.9,1,1, 5.236, 10223.338, 519.950, 52879.978 25/02/23,00:10:20,07,10,1, 11.9,1,1, 5.236, 10223.340, 519.960, 52880.025 25/02/23,00:10:20,08,10,1, 11.9,1,1, 5.236, 10223.366, 519.968, 52880.028 25/02/23,00:10:20,09,10,1, 11.9,1,1, 5.236, 10223.370, 519.974, 52879.975 25/02/23,00:10:20,10,10,1, 11.9,1,1, 5.236, 10223.386, 519.975, 52879.992 25/02/23,00:10:20,11,10,1, 11.9,1,1, 5.236, 10223.395, 519.997, 52879.943 25/02/23,00:10:20,12,10,1, 11.9,1,1, 5.236, 10223.400, 519.991, 52879.985 25/02/23,00:10:20,13,10,1, 11.9,1,1, 5.236, 10223.422, 519.990, 52879.924 25/02/23,00:10:20,14,10,1, 11.9,1,1, 5.236, 10223.400, 519.983, 52879.920 25/02/23,00:10:20,15,10,1, 11.9,1,1, 5.236, 10223.417, 519.999, 52879.967 25/02/23,00:10:20,16,10,1, 11.9,1,1, 5.236, 10223.437, 520.017, 52880.039 25/02/23,00:10:20,17,10,1, 11.9,1,1, 5.236, 10223.465, 520.004, 52879.946 25/02/23,00:10:20,18,10,1, 11.9,1,1, 5.236, 10223.466, 520.015, 52879.938 25/02/23,00:10:20,19,10,1, 11.9,1,1, 5.236, 10223.459, 520.023, 52880.030 25/02/23,00:10:21,00,10,1, 11.9,1,1, 5.247, 10223.457, 520.023, 52880.030 25/02/23,00:10:21,01,10,1, 11.9,1,1, 5.247, 10223.494, 520.039, 52879.970 25/02/23,00:10:21,02,10,1, 11.9,1,1, 5.247, 10223.516, 520.031, 52879.967 25/02/23,00:10:21,03,10,1, 11.9,1,1, 5.247, 10223.501, 520.052, 52879.953 25/02/23,00:10:21,04,10,1, 11.9,1,1, 5.247, 10223.506, 520.051, 52879.969 25/02/23,00:10:21,05,10,1, 11.9,1,1, 5.247, 10223.498, 520.062, 52879.946 25/02/23,00:10:21,06,10,1, 11.9,1,1, 5.247, 10223.519, 520.063, 52879.954 25/02/23,00:10:21,07,10,1, 11.9,1,1, 5.247, 10223.556, 520.054, 52879.875 25/02/23,00:10:21,08,10,1, 11.9,1,1, 5.247, 10223.571, 520.066, 52879.886 25/02/23,00:10:21,09,10,1, 11.9,1,1, 5.247, 10223.582, 520.066, 52879.884 25/02/23,00:10:21,10,10,1, 11.9,1,1, 5.247, 10223.598, 520.072, 52879.948 25/02/23,00:10:21,11,10,1, 11.9,1,1, 5.247, 10223.598, 520.083, 52879.957 25/02/23,00:10:21,12,10,1, 11.9,1,1, 5.247, 10223.608, 520.072, 52879.876 25/02/23,00:10:21,13,10,1, 11.9,1,1, 5.247, 10223.599, 520.086, 52879.963 25/02/23,00:10:21,14,10,1, 11.9,1,1, 5.247, 10223.573, 520.111, 52879.905 25/02/23,00:10:21,15,10,1, 11.9,1,1, 5.247, 10223.631, 520.110, 52879.890 25/02/23,00:10:21,16,10,1, 11.9,1,1, 5.247, 10223.641, 520.106, 52879.893 25/02/23,00:10:21,17,10,1, 11.9,1,1, 5.247, 10223.646, 520.107, 52879.922 25/02/23,00:10:21,18,10,1, 11.9,1,1, 5.247, 10223.639, 520.119, 52879.886 25/02/23,00:10:21,19,10,1, 11.9,1,1, 5.247, 10223.656, 520.121, 52879.871 25/02/23,00:10:22,00,10,1, 12.0,1,1, 5.244, 10223.649, 520.121, 52879.871 25/02/23,00:10:22,01,10,1, 12.0,1,1, 5.244, 10223.692, 520.112, 52879.837 25/02/23,00:10:22,02,10,1, 12.0,1,1, 5.244, 10223.685, 520.124, 52879.937 25/02/23,00:10:22,03,10,1, 12.0,1,1, 5.244, 10223.720, 520.136, 52879.861 25/02/23,00:10:22,04,10,1, 12.0,1,1, 5.244, 10223.715, 520.135, 52879.879 25/02/23,00:10:22,05,10,1, 12.0,1,1, 5.244, 10223.713, 520.137, 52879.907 25/02/23,00:10:22,06,10,1, 12.0,1,1, 5.244, 10223.733, 520.122, 52879.863 25/02/23,00:10:22,07,10,1, 12.0,1,1, 5.244, 10223.725, 520.150, 52879.871 25/02/23,00:10:22,08,10,1, 12.0,1,1, 5.244, 10223.761, 520.168, 52879.879 25/02/23,00:10:22,09,10,1, 12.0,1,1, 5.244, 10223.761, 520.179, 52879.912 25/02/23,00:10:22,10,10,1, 12.0,1,1, 5.244, 10223.791, 520.156, 52879.913 25/02/23,00:10:22,11,10,1, 12.0,1,1, 5.244, 10223.785, 520.172, 52879.850 25/02/23,00:10:22,12,10,1, 12.0,1,1, 5.244, 10223.813, 520.178, 52879.814 25/02/23,00:10:22,13,10,1, 12.0,1,1, 5.244, 10223.810, 520.183, 52879.834 25/02/23,00:10:22,14,10,1, 12.0,1,1, 5.244, 10223.806, 520.181, 52879.821 25/02/23,00:10:22,15,10,1, 12.0,1,1, 5.244, 10223.833, 520.204, 52879.892 25/02/23,00:10:22,16,10,1, 12.0,1,1, 5.244, 10223.839, 520.214, 52879.893 25/02/23,00:10:22,17,10,1, 12.0,1,1, 5.244, 10223.856, 520.165, 52879.829 25/02/23,00:10:22,18,10,1, 12.0,1,1, 5.244, 10223.845, 520.176, 52879.872 25/02/23,00:10:22,19,10,1, 12.0,1,1, 5.244, 10223.886, 520.202, 52879.784 25/02/23,00:10:23,00,10,1, 12.0,1,1, 5.241, 10223.882, 520.202, 52879.784 25/02/23,00:10:23,01,10,1, 12.0,1,1, 5.241, 10223.911, 520.200, 52879.793 25/02/23,00:10:23,02,10,1, 12.0,1,1, 5.241, 10223.914, 520.209, 52879.803 25/02/23,00:10:23,03,10,1, 12.0,1,1, 5.241, 10223.923, 520.190, 52879.821 25/02/23,00:10:23,04,10,1, 12.0,1,1, 5.241, 10223.939, 520.202, 52879.814 25/02/23,00:10:23,05,10,1, 12.0,1,1, 5.241, 10223.943, 520.214, 52879.830 25/02/23,00:10:23,06,10,1, 12.0,1,1, 5.241, 10223.964, 520.209, 52879.711 25/02/23,00:10:23,07,10,1, 12.0,1,1, 5.241, 10223.959, 520.185, 52879.697 25/02/23,00:10:23,08,10,1, 12.0,1,1, 5.241, 10224.010, 520.212, 52879.765 25/02/23,00:10:23,09,10,1, 12.0,1,1, 5.241, 10224.003, 520.223, 52879.736 25/02/23,00:10:23,10,10,1, 12.0,1,1, 5.241, 10224.032, 520.236, 52879.765 25/02/23,00:10:23,11,10,1, 12.0,1,1, 5.241, 10224.006, 520.198, 52879.821 25/02/23,00:10:23,12,10,1, 12.0,1,1, 5.241, 10224.043, 520.214, 52879.762 25/02/23,00:10:23,13,10,1, 12.0,1,1, 5.241, 10224.058, 520.225, 52879.822 25/02/23,00:10:23,14,10,1, 12.0,1,1, 5.241, 10224.061, 520.224, 52879.726 25/02/23,00:10:23,15,10,1, 12.0,1,1, 5.241, 10224.075, 520.235, 52879.685 25/02/23,00:10:23,16,10,1, 12.0,1,1, 5.241, 10224.113, 520.228, 52879.799 25/02/23,00:10:23,17,10,1, 12.0,1,1, 5.241, 10224.104, 520.227, 52879.754 25/02/23,00:10:23,18,10,1, 12.0,1,1, 5.241, 10224.132, 520.235, 52879.758 25/02/23,00:10:23,19,10,1, 12.0,1,1, 5.241, 10224.140, 520.218, 52879.703 25/02/23,00:10:24,00,10,1, 11.9,1,1, 5.237, 10224.133, 520.218, 52879.703 25/02/23,00:10:24,01,10,1, 11.9,1,1, 5.237, 10224.192, 520.217, 52879.702 25/02/23,00:10:24,02,10,1, 11.9,1,1, 5.237, 10224.201, 520.237, 52879.665 25/02/23,00:10:24,03,10,1, 11.9,1,1, 5.237, 10224.222, 520.219, 52879.685 25/02/23,00:10:24,04,10,1, 11.9,1,1, 5.237, 10224.219, 520.245, 52879.674 25/02/23,00:10:24,05,10,1, 11.9,1,1, 5.237, 10224.250, 520.274, 52879.734 25/02/23,00:10:24,06,10,1, 11.9,1,1, 5.237, 10224.258, 520.257, 52879.704 25/02/23,00:10:24,07,10,1, 11.9,1,1, 5.237, 10224.286, 520.247, 52879.633 25/02/23,00:10:24,08,10,1, 11.9,1,1, 5.237, 10224.282, 520.250, 52879.660 25/02/23,00:10:24,09,10,1, 11.9,1,1, 5.237, 10224.317, 520.241, 52879.736 25/02/23,00:10:24,10,10,1, 11.9,1,1, 5.237, 10224.339, 520.277, 52879.729 25/02/23,00:10:24,11,10,1, 11.9,1,1, 5.237, 10224.342, 520.265, 52879.685 25/02/23,00:10:24,12,10,1, 11.9,1,1, 5.237, 10224.369, 520.248, 52879.640 25/02/23,00:10:24,13,10,1, 11.9,1,1, 5.237, 10224.379, 520.249, 52879.696 25/02/23,00:10:24,14,10,1, 11.9,1,1, 5.237, 10224.393, 520.245, 52879.602 25/02/23,00:10:24,15,10,1, 11.9,1,1, 5.237, 10224.427, 520.267, 52879.626 25/02/23,00:10:24,16,10,1, 11.9,1,1, 5.237, 10224.437, 520.281, 52879.649 25/02/23,00:10:24,17,10,1, 11.9,1,1, 5.237, 10224.462, 520.284, 52879.715 25/02/23,00:10:24,18,10,1, 11.9,1,1, 5.237, 10224.478, 520.282, 52879.698 25/02/23,00:10:24,19,10,1, 11.9,1,1, 5.237, 10224.482, 520.281, 52879.697 25/02/23,00:10:25,00,10,1, 11.9,1,1, 5.245, 10224.475, 520.281, 52879.697 25/02/23,00:10:25,01,10,1, 11.9,1,1, 5.245, 10224.567, 520.294, 52879.592 25/02/23,00:10:25,02,10,1, 11.9,1,1, 5.245, 10224.545, 520.292, 52879.654 25/02/23,00:10:25,03,10,1, 11.9,1,1, 5.245, 10224.578, 520.298, 52879.631 25/02/23,00:10:25,04,10,1, 11.9,1,1, 5.245, 10224.591, 520.305, 52879.596 25/02/23,00:10:25,05,10,1, 11.9,1,1, 5.245, 10224.610, 520.299, 52879.577 25/02/23,00:10:25,06,10,1, 11.9,1,1, 5.245, 10224.638, 520.330, 52879.665 25/02/23,00:10:25,07,10,1, 11.9,1,1, 5.245, 10224.651, 520.302, 52879.520 25/02/23,00:10:25,08,10,1, 11.9,1,1, 5.245, 10224.680, 520.299, 52879.564 25/02/23,00:10:25,09,10,1, 11.9,1,1, 5.245, 10224.708, 520.292, 52879.514 25/02/23,00:10:25,10,10,1, 11.9,1,1, 5.245, 10224.701, 520.315, 52879.526 25/02/23,00:10:25,11,10,1, 11.9,1,1, 5.245, 10224.734, 520.312, 52879.549 25/02/23,00:10:25,12,10,1, 11.9,1,1, 5.245, 10224.744, 520.325, 52879.690 25/02/23,00:10:25,13,10,1, 11.9,1,1, 5.245, 10224.754, 520.350, 52879.579 25/02/23,00:10:25,14,10,1, 11.9,1,1, 5.245, 10224.785, 520.319, 52879.491 25/02/23,00:10:25,15,10,1, 11.9,1,1, 5.245, 10224.829, 520.315, 52879.609 25/02/23,00:10:25,16,10,1, 11.9,1,1, 5.245, 10224.818, 520.332, 52879.527 25/02/23,00:10:25,17,10,1, 11.9,1,1, 5.245, 10224.871, 520.346, 52879.574 25/02/23,00:10:25,18,10,1, 11.9,1,1, 5.245, 10224.870, 520.307, 52879.483 25/02/23,00:10:25,19,10,1, 11.9,1,1, 5.245, 10224.878, 520.334, 52879.500 25/02/23,00:10:26,00,10,1, 11.9,1,1, 5.241, 10224.875, 520.334, 52879.500 25/02/23,00:10:26,01,10,1, 11.9,1,1, 5.241, 10224.895, 520.363, 52879.519 25/02/23,00:10:26,02,10,1, 11.9,1,1, 5.241, 10224.959, 520.358, 52879.454 25/02/23,00:10:26,03,10,1, 11.9,1,1, 5.241, 10224.973, 520.362, 52879.484 25/02/23,00:10:26,04,10,1, 11.9,1,1, 5.241, 10224.948, 520.361, 52879.575 25/02/23,00:10:26,05,10,1, 11.9,1,1, 5.241, 10225.005, 520.338, 52879.501 25/02/23,00:10:26,06,10,1, 11.9,1,1, 5.241, 10225.023, 520.355, 52879.584 25/02/23,00:10:26,07,10,1, 11.9,1,1, 5.241, 10225.023, 520.343, 52879.532 25/02/23,00:10:26,08,10,1, 11.9,1,1, 5.241, 10225.061, 520.345, 52879.554 25/02/23,00:10:26,09,10,1, 11.9,1,1, 5.241, 10225.070, 520.357, 52879.486 25/02/23,00:10:26,10,10,1, 11.9,1,1, 5.241, 10225.107, 520.345, 52879.496 25/02/23,00:10:26,11,10,1, 11.9,1,1, 5.241, 10225.104, 520.351, 52879.476 25/02/23,00:10:26,12,10,1, 11.9,1,1, 5.241, 10225.149, 520.358, 52879.518 25/02/23,00:10:26,13,10,1, 11.9,1,1, 5.241, 10225.170, 520.333, 52879.215 25/02/23,00:10:26,14,10,1, 11.9,1,1, 5.241, 10225.188, 520.348, 52879.422 25/02/23,00:10:26,15,10,1, 11.9,1,1, 5.241, 10225.190, 520.338, 52879.448 25/02/23,00:10:26,16,10,1, 11.9,1,1, 5.241, 10225.222, 520.325, 52879.446 25/02/23,00:10:26,17,10,1, 11.9,1,1, 5.241, 10225.214, 520.356, 52879.508 25/02/23,00:10:26,18,10,1, 11.9,1,1, 5.241, 10225.242, 520.338, 52879.518 25/02/23,00:10:26,19,10,1, 11.9,1,1, 5.241, 10225.256, 520.326, 52879.453 25/02/23,00:10:27,00,10,1, 11.9,1,1, 5.245, 10225.251, 520.326, 52879.453 25/02/23,00:10:27,01,10,1, 11.9,1,1, 5.245, 10225.293, 520.343, 52879.524 25/02/23,00:10:27,02,10,1, 11.9,1,1, 5.245, 10225.310, 520.344, 52879.400 25/02/23,00:10:27,03,10,1, 11.9,1,1, 5.245, 10225.331, 520.364, 52879.458 25/02/23,00:10:27,04,10,1, 11.9,1,1, 5.245, 10225.349, 520.368, 52879.420 25/02/23,00:10:27,05,10,1, 11.9,1,1, 5.245, 10225.368, 520.360, 52879.475 25/02/23,00:10:27,06,10,1, 11.9,1,1, 5.245, 10225.381, 520.358, 52879.364 25/02/23,00:10:27,07,10,1, 11.9,1,1, 5.245, 10225.412, 520.332, 52879.347 25/02/23,00:10:27,08,10,1, 11.9,1,1, 5.245, 10225.398, 520.322, 52879.336 25/02/23,00:10:27,09,10,1, 11.9,1,1, 5.245, 10225.435, 520.360, 52879.420 25/02/23,00:10:27,10,10,1, 11.9,1,1, 5.245, 10225.456, 520.367, 52879.369 25/02/23,00:10:27,11,10,1, 11.9,1,1, 5.245, 10225.449, 520.342, 52879.447 25/02/23,00:10:27,12,10,1, 11.9,1,1, 5.245, 10225.488, 520.341, 52879.433 25/02/23,00:10:27,13,10,1, 11.9,1,1, 5.245, 10225.487, 520.330, 52879.333 25/02/23,00:10:27,14,10,1, 11.9,1,1, 5.245, 10225.507, 520.324, 52879.376 25/02/23,00:10:27,15,10,1, 11.9,1,1, 5.245, 10225.516, 520.346, 52879.430 25/02/23,00:10:27,16,10,1, 11.9,1,1, 5.245, 10225.542, 520.341, 52879.387 25/02/23,00:10:27,17,10,1, 11.9,1,1, 5.245, 10225.553, 520.322, 52879.250 25/02/23,00:10:27,18,10,1, 11.9,1,1, 5.245, 10225.570, 520.325, 52879.331 25/02/23,00:10:27,19,10,1, 11.9,1,1, 5.245, 10225.569, 520.322, 52879.359 25/02/23,00:10:28,00,10,1, 11.9,1,1, 5.246, 10225.568, 520.322, 52879.359 25/02/23,00:10:28,01,10,1, 11.9,1,1, 5.246, 10225.592, 520.312, 52879.267 25/02/23,00:10:28,02,10,1, 11.9,1,1, 5.246, 10225.628, 520.304, 52879.255 25/02/23,00:10:28,03,10,1, 11.9,1,1, 5.246, 10225.647, 520.312, 52879.273 25/02/23,00:10:28,04,10,1, 11.9,1,1, 5.246, 10225.621, 520.302, 52879.298 25/02/23,00:10:28,05,10,1, 11.9,1,1, 5.246, 10225.649, 520.291, 52879.291 25/02/23,00:10:28,06,10,1, 11.9,1,1, 5.246, 10225.652, 520.315, 52879.318 25/02/23,00:10:28,07,10,1, 11.9,1,1, 5.246, 10225.644, 520.304, 52879.325 25/02/23,00:10:28,08,10,1, 11.9,1,1, 5.246, 10225.671, 520.294, 52879.259 25/02/23,00:10:28,09,10,1, 11.9,1,1, 5.246, 10225.688, 520.326, 52879.244 25/02/23,00:10:28,10,10,1, 11.9,1,1, 5.246, 10225.702, 520.278, 52879.282 25/02/23,00:10:28,11,10,1, 11.9,1,1, 5.246, 10225.715, 520.304, 52879.257 25/02/23,00:10:28,12,10,1, 11.9,1,1, 5.246, 10225.741, 520.278, 52879.192 25/02/23,00:10:28,13,10,1, 11.9,1,1, 5.246, 10225.748, 520.300, 52879.209 25/02/23,00:10:28,14,10,1, 11.9,1,1, 5.246, 10225.754, 520.283, 52879.181 25/02/23,00:10:28,15,10,1, 11.9,1,1, 5.246, 10225.737, 520.293, 52879.179 25/02/23,00:10:28,16,10,1, 11.9,1,1, 5.246, 10225.745, 520.285, 52879.164 25/02/23,00:10:28,17,10,1, 11.9,1,1, 5.246, 10225.793, 520.282, 52879.229 25/02/23,00:10:28,18,10,1, 11.9,1,1, 5.246, 10225.777, 520.305, 52879.222 25/02/23,00:10:28,19,10,1, 11.9,1,1, 5.246, 10225.807, 520.291, 52879.223 25/02/23,00:10:29,00,10,1, 11.9,1,1, 5.247, 10225.801, 520.291, 52879.223 25/02/23,00:10:29,01,10,1, 11.9,1,1, 5.247, 10225.836, 520.265, 52879.204 25/02/23,00:10:29,02,10,1, 11.9,1,1, 5.247, 10225.848, 520.268, 52879.132 25/02/23,00:10:29,03,10,1, 11.9,1,1, 5.247, 10225.837, 520.273, 52879.140 25/02/23,00:10:29,04,10,1, 11.9,1,1, 5.247, 10225.842, 520.276, 52879.157 25/02/23,00:10:29,05,10,1, 11.9,1,1, 5.247, 10225.867, 520.274, 52879.170 25/02/23,00:10:29,06,10,1, 11.9,1,1, 5.247, 10225.868, 520.269, 52879.144 25/02/23,00:10:29,07,10,1, 11.9,1,1, 5.247, 10225.866, 520.256, 52879.122 25/02/23,00:10:29,08,10,1, 11.9,1,1, 5.247, 10225.891, 520.258, 52879.093 25/02/23,00:10:29,09,10,1, 11.9,1,1, 5.247, 10225.886, 520.239, 52879.115 25/02/23,00:10:29,10,10,1, 11.9,1,1, 5.247, 10225.890, 520.265, 52879.109 25/02/23,00:10:29,11,10,1, 11.9,1,1, 5.247, 10225.922, 520.252, 52879.084 25/02/23,00:10:29,12,10,1, 11.9,1,1, 5.247, 10225.933, 520.253, 52879.201 25/02/23,00:10:29,13,10,1, 11.9,1,1, 5.247, 10225.929, 520.240, 52879.158 25/02/23,00:10:29,14,10,1, 11.9,1,1, 5.247, 10225.926, 520.247, 52879.177 25/02/23,00:10:29,15,10,1, 11.9,1,1, 5.247, 10225.947, 520.228, 52879.086 25/02/23,00:10:29,16,10,1, 11.9,1,1, 5.247, 10225.949, 520.247, 52879.111 25/02/23,00:10:29,17,10,1, 11.9,1,1, 5.247, 10225.955, 520.237, 52879.055 25/02/23,00:10:29,18,10,1, 11.9,1,1, 5.247, 10225.997, 520.212, 52878.992 25/02/23,00:10:29,19,10,1, 11.9,1,1, 5.247, 10225.966, 520.209, 52879.067 25/02/23,00:10:30,00,10,1, 11.9,1,1, 5.248, 10225.960, 520.209, 52879.067 25/02/23,00:10:30,01,10,1, 11.9,1,1, 5.248, 10225.985, 520.209, 52879.108 25/02/23,00:10:30,02,10,1, 11.9,1,1, 5.248, 10226.003, 520.198, 52879.065 25/02/23,00:10:30,03,10,1, 11.9,1,1, 5.248, 10226.002, 520.214, 52879.088 25/02/23,00:10:30,04,10,1, 11.9,1,1, 5.248, 10226.038, 520.170, 52879.001 25/02/23,00:10:30,05,10,1, 11.9,1,1, 5.248, 10226.017, 520.176, 52879.070 25/02/23,00:10:30,06,10,1, 11.9,1,1, 5.248, 10226.043, 520.172, 52879.044 25/02/23,00:10:30,07,10,1, 11.9,1,1, 5.248, 10226.027, 520.175, 52879.089 25/02/23,00:10:30,08,10,1, 11.9,1,1, 5.248, 10226.053, 520.172, 52879.030 25/02/23,00:10:30,09,10,1, 11.9,1,1, 5.248, 10226.044, 520.166, 52879.060 25/02/23,00:10:30,10,10,1, 11.9,1,1, 5.248, 10226.061, 520.168, 52878.990 25/02/23,00:10:30,11,10,1, 11.9,1,1, 5.248, 10226.033, 520.139, 52879.063 25/02/23,00:10:30,12,10,1, 11.9,1,1, 5.248, 10226.063, 520.137, 52879.038 25/02/23,00:10:30,13,10,1, 11.9,1,1, 5.248, 10226.055, 520.129, 52879.050 25/02/23,00:10:30,14,10,1, 11.9,1,1, 5.248, 10226.076, 520.144, 52879.049 25/02/23,00:10:30,15,10,1, 11.9,1,1, 5.248, 10226.098, 520.129, 52879.045 25/02/23,00:10:30,16,10,1, 11.9,1,1, 5.248, 10226.068, 520.117, 52878.993 25/02/23,00:10:30,17,10,1, 11.9,1,1, 5.248, 10226.089, 520.105, 52878.954 25/02/23,00:10:30,18,10,1, 11.9,1,1, 5.248, 10226.078, 520.119, 52879.082 25/02/23,00:10:30,19,10,1, 11.9,1,1, 5.248, 10226.091, 520.114, 52879.019 25/02/23,00:10:31,00,10,1, 11.9,1,1, 5.242, 10226.085, 520.114, 52879.019 25/02/23,00:10:31,01,10,1, 11.9,1,1, 5.242, 10226.082, 520.091, 52879.031 25/02/23,00:10:31,02,10,1, 11.9,1,1, 5.242, 10226.101, 520.088, 52879.011 25/02/23,00:10:31,03,10,1, 11.9,1,1, 5.242, 10226.102, 520.099, 52878.961 25/02/23,00:10:31,04,10,1, 11.9,1,1, 5.242, 10226.105, 520.100, 52878.966 25/02/23,00:10:31,05,10,1, 11.9,1,1, 5.242, 10226.109, 520.088, 52879.052 25/02/23,00:10:31,06,10,1, 11.9,1,1, 5.242, 10226.107, 520.069, 52878.982 25/02/23,00:10:31,07,10,1, 11.9,1,1, 5.242, 10226.127, 520.069, 52878.957 25/02/23,00:10:31,08,10,1, 11.9,1,1, 5.242, 10226.114, 520.064, 52878.950 25/02/23,00:10:31,09,10,1, 11.9,1,1, 5.242, 10226.114, 520.055, 52878.770 25/02/23,00:10:31,10,10,1, 11.9,1,1, 5.242, 10226.106, 520.049, 52878.940 25/02/23,00:10:31,11,10,1, 11.9,1,1, 5.242, 10226.133, 520.060, 52878.969 25/02/23,00:10:31,12,10,1, 11.9,1,1, 5.242, 10226.153, 520.036, 52878.939 25/02/23,00:10:31,13,10,1, 11.9,1,1, 5.242, 10226.152, 520.068, 52878.997 25/02/23,00:10:31,14,10,1, 11.9,1,1, 5.242, 10226.156, 520.029, 52878.952 25/02/23,00:10:31,15,10,1, 11.9,1,1, 5.242, 10226.160, 520.041, 52878.952 25/02/23,00:10:31,16,10,1, 11.9,1,1, 5.242, 10226.140, 520.035, 52878.930 25/02/23,00:10:31,17,10,1, 11.9,1,1, 5.242, 10226.130, 520.047, 52878.981 25/02/23,00:10:31,18,10,1, 11.9,1,1, 5.242, 10226.155, 520.038, 52878.895 25/02/23,00:10:31,19,10,1, 11.9,1,1, 5.242, 10226.164, 520.040, 52878.988 25/02/23,00:10:32,00,10,1, 12.0,1,1, 5.243, 10226.160, 520.040, 52878.988 25/02/23,00:10:32,01,10,1, 12.0,1,1, 5.243, 10226.125, 520.043, 52878.868 25/02/23,00:10:32,02,10,1, 12.0,1,1, 5.243, 10226.148, 520.036, 52878.941 25/02/23,00:10:32,03,10,1, 12.0,1,1, 5.243, 10226.171, 520.030, 52878.940 25/02/23,00:10:32,04,10,1, 12.0,1,1, 5.243, 10226.164, 520.046, 52878.891 25/02/23,00:10:32,05,10,1, 12.0,1,1, 5.243, 10226.158, 520.040, 52878.905 25/02/23,00:10:32,06,10,1, 12.0,1,1, 5.243, 10226.151, 520.038, 52878.929 25/02/23,00:10:32,07,10,1, 12.0,1,1, 5.243, 10226.169, 520.024, 52878.956 25/02/23,00:10:32,08,10,1, 12.0,1,1, 5.243, 10226.164, 520.024, 52878.856 25/02/23,00:10:32,09,10,1, 12.0,1,1, 5.243, 10226.143, 520.014, 52878.913 25/02/23,00:10:32,10,10,1, 12.0,1,1, 5.243, 10226.188, 520.017, 52878.907 25/02/23,00:10:32,11,10,1, 12.0,1,1, 5.243, 10226.158, 520.016, 52878.913 25/02/23,00:10:32,12,10,1, 12.0,1,1, 5.243, 10226.208, 520.018, 52878.905 25/02/23,00:10:32,13,10,1, 12.0,1,1, 5.243, 10226.181, 520.027, 52878.951 25/02/23,00:10:32,14,10,1, 12.0,1,1, 5.243, 10226.183, 520.000, 52878.936 25/02/23,00:10:32,15,10,1, 12.0,1,1, 5.243, 10226.163, 520.023, 52878.816 25/02/23,00:10:32,16,10,1, 12.0,1,1, 5.243, 10226.138, 520.007, 52878.823 25/02/23,00:10:32,17,10,1, 12.0,1,1, 5.243, 10226.138, 520.023, 52878.948 25/02/23,00:10:32,18,10,1, 12.0,1,1, 5.243, 10226.161, 520.002, 52878.916 25/02/23,00:10:32,19,10,1, 12.0,1,1, 5.243, 10226.157, 520.020, 52879.012 25/02/23,00:10:33,00,10,1, 11.9,1,1, 5.238, 10226.152, 520.020, 52879.012 25/02/23,00:10:33,01,10,1, 11.9,1,1, 5.238, 10226.208, 520.020, 52879.005 25/02/23,00:10:33,02,10,1, 11.9,1,1, 5.238, 10226.187, 520.008, 52878.877 25/02/23,00:10:33,03,10,1, 11.9,1,1, 5.238, 10226.174, 520.008, 52878.857 25/02/23,00:10:33,04,10,1, 11.9,1,1, 5.238, 10226.162, 520.042, 52878.933 25/02/23,00:10:33,05,10,1, 11.9,1,1, 5.238, 10226.193, 520.021, 52878.927 25/02/23,00:10:33,06,10,1, 11.9,1,1, 5.238, 10226.184, 520.016, 52878.879 25/02/23,00:10:33,07,10,1, 11.9,1,1, 5.238, 10226.199, 520.008, 52878.887 25/02/23,00:10:33,08,10,1, 11.9,1,1, 5.238, 10226.202, 519.994, 52878.893 25/02/23,00:10:33,09,10,1, 11.9,1,1, 5.238, 10226.189, 520.038, 52878.824 25/02/23,00:10:33,10,10,1, 11.9,1,1, 5.238, 10226.182, 520.031, 52878.823 25/02/23,00:10:33,11,10,1, 11.9,1,1, 5.238, 10226.195, 520.034, 52878.882 25/02/23,00:10:33,12,10,1, 11.9,1,1, 5.238, 10226.189, 520.014, 52878.866 25/02/23,00:10:33,13,10,1, 11.9,1,1, 5.238, 10226.187, 520.021, 52878.881 25/02/23,00:10:33,14,10,1, 11.9,1,1, 5.238, 10226.195, 520.023, 52878.860 25/02/23,00:10:33,15,10,1, 11.9,1,1, 5.238, 10226.187, 520.038, 52878.910 25/02/23,00:10:33,16,10,1, 11.9,1,1, 5.238, 10226.168, 520.025, 52878.940 25/02/23,00:10:33,17,10,1, 11.9,1,1, 5.238, 10226.180, 520.013, 52878.838 25/02/23,00:10:33,18,10,1, 11.9,1,1, 5.238, 10226.188, 520.000, 52878.825 25/02/23,00:10:33,19,10,1, 11.9,1,1, 5.238, 10226.186, 520.011, 52878.848 25/02/23,00:10:34,00,10,1, 11.9,1,1, 5.244, 10226.185, 520.011, 52878.848 25/02/23,00:10:34,01,10,1, 11.9,1,1, 5.244, 10226.206, 520.029, 52878.841 25/02/23,00:10:34,02,10,1, 11.9,1,1, 5.244, 10226.205, 520.037, 52878.862 25/02/23,00:10:34,03,10,1, 11.9,1,1, 5.244, 10226.200, 520.026, 52878.826 25/02/23,00:10:34,04,10,1, 11.9,1,1, 5.244, 10226.194, 520.017, 52878.816 25/02/23,00:10:34,05,10,1, 11.9,1,1, 5.244, 10226.178, 520.015, 52878.914 25/02/23,00:10:34,06,10,1, 11.9,1,1, 5.244, 10226.208, 520.048, 52878.921 25/02/23,00:10:34,07,10,1, 11.9,1,1, 5.244, 10226.188, 520.036, 52878.906 25/02/23,00:10:34,08,10,1, 11.9,1,1, 5.244, 10226.202, 520.016, 52878.786 25/02/23,00:10:34,09,10,1, 11.9,1,1, 5.244, 10226.207, 520.020, 52878.880 25/02/23,00:10:34,10,10,1, 11.9,1,1, 5.244, 10226.182, 520.025, 52878.902 25/02/23,00:10:34,11,10,1, 11.9,1,1, 5.244, 10226.213, 520.023, 52878.796 25/02/23,00:10:34,12,10,1, 11.9,1,1, 5.244, 10226.219, 520.034, 52878.860 25/02/23,00:10:34,13,10,1, 11.9,1,1, 5.244, 10226.198, 520.034, 52878.807 25/02/23,00:10:34,14,10,1, 11.9,1,1, 5.244, 10226.209, 520.036, 52878.822 25/02/23,00:10:34,15,10,1, 11.9,1,1, 5.244, 10226.196, 520.016, 52878.838 25/02/23,00:10:34,16,10,1, 11.9,1,1, 5.244, 10226.213, 519.991, 52878.822 25/02/23,00:10:34,17,10,1, 11.9,1,1, 5.244, 10226.201, 520.018, 52878.778 25/02/23,00:10:34,18,10,1, 11.9,1,1, 5.244, 10226.219, 520.021, 52878.772 25/02/23,00:10:34,19,10,1, 11.9,1,1, 5.244, 10226.185, 520.002, 52878.833 25/02/23,00:10:35,00,10,1, 11.8,1,1, 5.243, 10226.185, 520.002, 52878.833 25/02/23,00:10:35,01,10,1, 11.8,1,1, 5.243, 10226.220, 519.963, 52878.763 25/02/23,00:10:35,02,10,1, 11.8,1,1, 5.243, 10226.229, 519.969, 52878.834 25/02/23,00:10:35,03,10,1, 11.8,1,1, 5.243, 10226.224, 519.988, 52878.804 25/02/23,00:10:35,04,10,1, 11.8,1,1, 5.243, 10226.216, 519.994, 52878.775 25/02/23,00:10:35,05,10,1, 11.8,1,1, 5.243, 10226.233, 519.955, 52878.728 25/02/23,00:10:35,06,10,1, 11.8,1,1, 5.243, 10226.236, 519.959, 52878.697 25/02/23,00:10:35,07,10,1, 11.8,1,1, 5.243, 10226.248, 519.969, 52878.765 25/02/23,00:10:35,08,10,1, 11.8,1,1, 5.243, 10226.237, 519.958, 52878.778 25/02/23,00:10:35,09,10,1, 11.8,1,1, 5.243, 10226.256, 519.949, 52878.730 25/02/23,00:10:35,10,10,1, 11.8,1,1, 5.243, 10226.265, 519.943, 52878.758 25/02/23,00:10:35,11,10,1, 11.8,1,1, 5.243, 10226.244, 519.913, 52878.672 25/02/23,00:10:35,12,10,1, 11.8,1,1, 5.243, 10226.261, 519.889, 52878.661 25/02/23,00:10:35,13,10,1, 11.8,1,1, 5.243, 10226.289, 519.896, 52878.644 25/02/23,00:10:35,14,10,1, 11.8,1,1, 5.243, 10226.283, 519.907, 52878.715 25/02/23,00:10:35,15,10,1, 11.8,1,1, 5.243, 10226.264, 519.882, 52878.689 25/02/23,00:10:35,16,10,1, 11.8,1,1, 5.243, 10226.307, 519.880, 52878.657 25/02/23,00:10:35,17,10,1, 11.8,1,1, 5.243, 10226.290, 519.880, 52878.648 25/02/23,00:10:35,18,10,1, 11.8,1,1, 5.243, 10226.312, 519.861, 52878.650 25/02/23,00:10:35,19,10,1, 11.8,1,1, 5.243, 10226.314, 519.850, 52878.676 25/02/23,00:10:36,00,10,1, 11.9,1,1, 5.237, 10226.310, 519.850, 52878.676 25/02/23,00:10:36,01,10,1, 11.9,1,1, 5.237, 10226.339, 519.819, 52878.570 25/02/23,00:10:36,02,10,1, 11.9,1,1, 5.237, 10226.330, 519.828, 52878.621 25/02/23,00:10:36,03,10,1, 11.9,1,1, 5.237, 10226.325, 519.797, 52878.592 25/02/23,00:10:36,04,10,1, 11.9,1,1, 5.237, 10226.337, 519.819, 52878.558 25/02/23,00:10:36,05,10,1, 11.9,1,1, 5.237, 10226.335, 519.799, 52878.505 25/02/23,00:10:36,06,10,1, 11.9,1,1, 5.237, 10226.327, 519.769, 52878.630 25/02/23,00:10:36,07,10,1, 11.9,1,1, 5.237, 10226.339, 519.772, 52878.558 25/02/23,00:10:36,08,10,1, 11.9,1,1, 5.237, 10226.354, 519.775, 52878.643 25/02/23,00:10:36,09,10,1, 11.9,1,1, 5.237, 10226.366, 519.747, 52878.549 25/02/23,00:10:36,10,10,1, 11.9,1,1, 5.237, 10226.369, 519.751, 52878.600 25/02/23,00:10:36,11,10,1, 11.9,1,1, 5.237, 10226.362, 519.734, 52878.569 25/02/23,00:10:36,12,10,1, 11.9,1,1, 5.237, 10226.357, 519.736, 52878.511 25/02/23,00:10:36,13,10,1, 11.9,1,1, 5.237, 10226.363, 519.731, 52878.524 25/02/23,00:10:36,14,10,1, 11.9,1,1, 5.237, 10226.346, 519.708, 52878.446 25/02/23,00:10:36,15,10,1, 11.9,1,1, 5.237, 10226.355, 519.718, 52878.442 25/02/23,00:10:36,16,10,1, 11.9,1,1, 5.237, 10226.381, 519.701, 52878.442 25/02/23,00:10:36,17,10,1, 11.9,1,1, 5.237, 10226.363, 519.691, 52878.398 25/02/23,00:10:36,18,10,1, 11.9,1,1, 5.237, 10226.394, 519.707, 52878.475 25/02/23,00:10:36,19,10,1, 11.9,1,1, 5.237, 10226.377, 519.696, 52878.522 25/02/23,00:10:37,00,09,1, 12.0,1,1, 5.245, 10226.369, 519.696, 52878.522 25/02/23,00:10:37,01,09,1, 12.0,1,1, 5.245, 10226.383, 519.673, 52878.472 25/02/23,00:10:37,02,09,1, 12.0,1,1, 5.245, 10226.399, 519.677, 52878.509 25/02/23,00:10:37,03,09,1, 12.0,1,1, 5.245, 10226.398, 519.656, 52878.443 25/02/23,00:10:37,04,09,1, 12.0,1,1, 5.245, 10226.391, 519.657, 52878.422 25/02/23,00:10:37,05,09,1, 12.0,1,1, 5.245, 10226.399, 519.650, 52878.461 25/02/23,00:10:37,06,09,1, 12.0,1,1, 5.245, 10226.383, 519.628, 52878.445 25/02/23,00:10:37,07,09,1, 12.0,1,1, 5.245, 10226.423, 519.637, 52878.435 25/02/23,00:10:37,08,09,1, 12.0,1,1, 5.245, 10226.407, 519.653, 52878.389 25/02/23,00:10:37,09,09,1, 12.0,1,1, 5.245, 10226.419, 519.630, 52878.353 25/02/23,00:10:37,10,09,1, 12.0,1,1, 5.245, 10226.423, 519.607, 52878.395 25/02/23,00:10:37,11,09,1, 12.0,1,1, 5.245, 10226.448, 519.625, 52878.383 25/02/23,00:10:37,12,09,1, 12.0,1,1, 5.245, 10226.415, 519.623, 52878.409 25/02/23,00:10:37,13,09,1, 12.0,1,1, 5.245, 10226.445, 519.617, 52878.455 25/02/23,00:10:37,14,09,1, 12.0,1,1, 5.245, 10226.448, 519.620, 52878.442 25/02/23,00:10:37,15,09,1, 12.0,1,1, 5.245, 10226.425, 519.609, 52878.389 25/02/23,00:10:37,16,09,1, 12.0,1,1, 5.245, 10226.447, 519.619, 52878.326 25/02/23,00:10:37,17,09,1, 12.0,1,1, 5.245, 10226.477, 519.602, 52878.338 25/02/23,00:10:37,18,09,1, 12.0,1,1, 5.245, 10226.446, 519.603, 52878.356 25/02/23,00:10:37,19,09,1, 12.0,1,1, 5.245, 10226.464, 519.619, 52878.384 25/02/23,00:10:38,00,10,1, 11.9,1,1, 5.236, 10226.461, 519.619, 52878.384 25/02/23,00:10:38,01,10,1, 11.9,1,1, 5.236, 10226.456, 519.616, 52878.344 25/02/23,00:10:38,02,10,1, 11.9,1,1, 5.236, 10226.474, 519.606, 52878.328 25/02/23,00:10:38,03,10,1, 11.9,1,1, 5.236, 10226.474, 519.618, 52878.373 25/02/23,00:10:38,04,10,1, 11.9,1,1, 5.236, 10226.451, 519.616, 52878.458 25/02/23,00:10:38,05,10,1, 11.9,1,1, 5.236, 10226.466, 519.615, 52878.329 25/02/23,00:10:38,06,10,1, 11.9,1,1, 5.236, 10226.477, 519.622, 52878.368 25/02/23,00:10:38,07,10,1, 11.9,1,1, 5.236, 10226.463, 519.650, 52878.380 25/02/23,00:10:38,08,10,1, 11.9,1,1, 5.236, 10226.473, 519.636, 52878.395 25/02/23,00:10:38,09,10,1, 11.9,1,1, 5.236, 10226.459, 519.622, 52878.319 25/02/23,00:10:38,10,10,1, 11.9,1,1, 5.236, 10226.440, 519.631, 52878.315 25/02/23,00:10:38,11,10,1, 11.9,1,1, 5.236, 10226.494, 519.639, 52878.400 25/02/23,00:10:38,12,10,1, 11.9,1,1, 5.236, 10226.485, 519.639, 52878.366 25/02/23,00:10:38,13,10,1, 11.9,1,1, 5.236, 10226.483, 519.637, 52878.241 25/02/23,00:10:38,14,10,1, 11.9,1,1, 5.236, 10226.483, 519.645, 52878.401 25/02/23,00:10:38,15,10,1, 11.9,1,1, 5.236, 10226.494, 519.653, 52878.342 25/02/23,00:10:38,16,10,1, 11.9,1,1, 5.236, 10226.479, 519.663, 52878.313 25/02/23,00:10:38,17,10,1, 11.9,1,1, 5.236, 10226.464, 519.636, 52878.317 25/02/23,00:10:38,18,10,1, 11.9,1,1, 5.236, 10226.486, 519.644, 52878.338 25/02/23,00:10:38,19,10,1, 11.9,1,1, 5.236, 10226.506, 519.653, 52878.347 25/02/23,00:10:39,00,10,1, 11.9,1,1, 5.245, 10226.502, 519.653, 52878.347 25/02/23,00:10:39,01,10,1, 11.9,1,1, 5.245, 10226.488, 519.664, 52878.357 25/02/23,00:10:39,02,10,1, 11.9,1,1, 5.245, 10226.485, 519.668, 52878.393 25/02/23,00:10:39,03,10,1, 11.9,1,1, 5.245, 10226.511, 519.645, 52878.340 25/02/23,00:10:39,04,10,1, 11.9,1,1, 5.245, 10226.520, 519.659, 52878.344 25/02/23,00:10:39,05,10,1, 11.9,1,1, 5.245, 10226.505, 519.664, 52878.364 25/02/23,00:10:39,06,10,1, 11.9,1,1, 5.245, 10226.522, 519.657, 52878.359 25/02/23,00:10:39,07,10,1, 11.9,1,1, 5.245, 10226.505, 519.678, 52878.338 25/02/23,00:10:39,08,10,1, 11.9,1,1, 5.245, 10226.488, 519.680, 52878.361 25/02/23,00:10:39,09,10,1, 11.9,1,1, 5.245, 10226.516, 519.685, 52878.304 25/02/23,00:10:39,10,10,1, 11.9,1,1, 5.245, 10226.540, 519.683, 52878.346 25/02/23,00:10:39,11,10,1, 11.9,1,1, 5.245, 10226.513, 519.697, 52878.385 25/02/23,00:10:39,12,10,1, 11.9,1,1, 5.245, 10226.532, 519.683, 52878.321 25/02/23,00:10:39,13,10,1, 11.9,1,1, 5.245, 10226.534, 519.699, 52878.392 25/02/23,00:10:39,14,10,1, 11.9,1,1, 5.245, 10226.527, 519.715, 52878.433 25/02/23,00:10:39,15,10,1, 11.9,1,1, 5.245, 10226.548, 519.713, 52878.408 25/02/23,00:10:39,16,10,1, 11.9,1,1, 5.245, 10226.504, 519.704, 52878.377 25/02/23,00:10:39,17,10,1, 11.9,1,1, 5.245, 10226.531, 519.727, 52878.400 25/02/23,00:10:39,18,10,1, 11.9,1,1, 5.245, 10226.538, 519.722, 52878.365 25/02/23,00:10:39,19,10,1, 11.9,1,1, 5.245, 10226.536, 519.731, 52878.307 25/02/23,00:10:40,00,10,1, 11.9,1,1, 5.243, 10226.527, 519.731, 52878.307 25/02/23,00:10:40,01,10,1, 11.9,1,1, 5.243, 10226.511, 519.736, 52878.419 25/02/23,00:10:40,02,10,1, 11.9,1,1, 5.243, 10226.523, 519.775, 52878.417 25/02/23,00:10:40,03,10,1, 11.9,1,1, 5.243, 10226.526, 519.759, 52878.372 25/02/23,00:10:40,04,10,1, 11.9,1,1, 5.243, 10226.520, 519.758, 52878.401 25/02/23,00:10:40,05,10,1, 11.9,1,1, 5.243, 10226.522, 519.780, 52878.439 25/02/23,00:10:40,06,10,1, 11.9,1,1, 5.243, 10226.507, 519.794, 52878.413 25/02/23,00:10:40,07,10,1, 11.9,1,1, 5.243, 10226.527, 519.799, 52878.379 25/02/23,00:10:40,08,10,1, 11.9,1,1, 5.243, 10226.525, 519.782, 52878.389 25/02/23,00:10:40,09,10,1, 11.9,1,1, 5.243, 10226.513, 519.797, 52878.358 25/02/23,00:10:40,10,10,1, 11.9,1,1, 5.243, 10226.515, 519.790, 52878.414 25/02/23,00:10:40,11,10,1, 11.9,1,1, 5.243, 10226.523, 519.789, 52878.370 25/02/23,00:10:40,12,10,1, 11.9,1,1, 5.243, 10226.515, 519.796, 52878.413 25/02/23,00:10:40,13,10,1, 11.9,1,1, 5.243, 10226.509, 519.803, 52878.476 25/02/23,00:10:40,14,10,1, 11.9,1,1, 5.243, 10226.524, 519.823, 52878.502 25/02/23,00:10:40,15,10,1, 11.9,1,1, 5.243, 10226.508, 519.780, 52878.329 25/02/23,00:10:40,16,10,1, 11.9,1,1, 5.243, 10226.490, 519.814, 52878.368 25/02/23,00:10:40,17,10,1, 11.9,1,1, 5.243, 10226.506, 519.819, 52878.400 25/02/23,00:10:40,18,10,1, 11.9,1,1, 5.243, 10226.512, 519.818, 52878.332 25/02/23,00:10:40,19,10,1, 11.9,1,1, 5.243, 10226.515, 519.829, 52878.451 25/02/23,00:10:41,00,09,1, 11.9,1,1, 5.247, 10226.511, 519.829, 52878.451 25/02/23,00:10:41,01,09,1, 11.9,1,1, 5.247, 10226.503, 519.837, 52878.465 25/02/23,00:10:41,02,09,1, 11.9,1,1, 5.247, 10226.497, 519.863, 52878.435 25/02/23,00:10:41,03,09,1, 11.9,1,1, 5.247, 10226.482, 519.851, 52878.374 25/02/23,00:10:41,04,09,1, 11.9,1,1, 5.247, 10226.469, 519.872, 52878.434 25/02/23,00:10:41,05,09,1, 11.9,1,1, 5.247, 10226.468, 519.843, 52878.467 25/02/23,00:10:41,06,09,1, 11.9,1,1, 5.247, 10226.471, 519.847, 52878.422 25/02/23,00:10:41,07,09,1, 11.9,1,1, 5.247, 10226.480, 519.859, 52878.414 25/02/23,00:10:41,08,09,1, 11.9,1,1, 5.247, 10226.470, 519.887, 52878.463 25/02/23,00:10:41,09,09,1, 11.9,1,1, 5.247, 10226.445, 519.900, 52878.429 25/02/23,00:10:41,10,09,1, 11.9,1,1, 5.247, 10226.462, 519.918, 52878.442 25/02/23,00:10:41,11,09,1, 11.9,1,1, 5.247, 10226.447, 519.913, 52878.458 25/02/23,00:10:41,12,09,1, 11.9,1,1, 5.247, 10226.458, 519.917, 52878.468 25/02/23,00:10:41,13,09,1, 11.9,1,1, 5.247, 10226.435, 519.938, 52878.449 25/02/23,00:10:41,14,09,1, 11.9,1,1, 5.247, 10226.470, 519.926, 52878.486 25/02/23,00:10:41,15,09,1, 11.9,1,1, 5.247, 10226.447, 519.938, 52878.470 25/02/23,00:10:41,16,09,1, 11.9,1,1, 5.247, 10226.445, 519.944, 52878.431 25/02/23,00:10:41,17,09,1, 11.9,1,1, 5.247, 10226.428, 519.963, 52878.452 25/02/23,00:10:41,18,09,1, 11.9,1,1, 5.247, 10226.421, 519.950, 52878.471 25/02/23,00:10:41,19,09,1, 11.9,1,1, 5.247, 10226.412, 519.976, 52878.452 25/02/23,00:10:42,00,09,1, 11.9,1,1, 5.244, 10226.411, 519.976, 52878.452 25/02/23,00:10:42,01,09,1, 11.9,1,1, 5.244, 10226.413, 519.981, 52878.444 25/02/23,00:10:42,02,09,1, 11.9,1,1, 5.244, 10226.433, 520.001, 52878.429 25/02/23,00:10:42,03,09,1, 11.9,1,1, 5.244, 10226.414, 520.009, 52878.481 25/02/23,00:10:42,04,09,1, 11.9,1,1, 5.244, 10226.422, 520.012, 52878.437 25/02/23,00:10:42,05,09,1, 11.9,1,1, 5.244, 10226.409, 520.029, 52878.440 25/02/23,00:10:42,06,09,1, 11.9,1,1, 5.244, 10226.418, 520.038, 52878.467 25/02/23,00:10:42,07,09,1, 11.9,1,1, 5.244, 10226.395, 520.039, 52878.469 25/02/23,00:10:42,08,09,1, 11.9,1,1, 5.244, 10226.437, 520.044, 52878.559 25/02/23,00:10:42,09,09,1, 11.9,1,1, 5.244, 10226.407, 520.047, 52878.463 25/02/23,00:10:42,10,09,1, 11.9,1,1, 5.244, 10226.384, 520.056, 52878.510 25/02/23,00:10:42,11,09,1, 11.9,1,1, 5.244, 10226.394, 520.040, 52878.515 25/02/23,00:10:42,12,09,1, 11.9,1,1, 5.244, 10226.413, 520.060, 52878.488 25/02/23,00:10:42,13,09,1, 11.9,1,1, 5.244, 10226.420, 520.077, 52878.470 25/02/23,00:10:42,14,09,1, 11.9,1,1, 5.244, 10226.416, 520.073, 52878.498 25/02/23,00:10:42,15,09,1, 11.9,1,1, 5.244, 10226.391, 520.082, 52878.550 25/02/23,00:10:42,16,09,1, 11.9,1,1, 5.244, 10226.379, 520.111, 52878.524 25/02/23,00:10:42,17,09,1, 11.9,1,1, 5.244, 10226.423, 520.120, 52878.478 25/02/23,00:10:42,18,09,1, 11.9,1,1, 5.244, 10226.418, 520.111, 52878.454 25/02/23,00:10:42,19,09,1, 11.9,1,1, 5.244, 10226.413, 520.113, 52878.488 25/02/23,00:10:43,00,09,1, 12.0,1,1, 5.246, 10226.411, 520.113, 52878.488 25/02/23,00:10:43,01,09,1, 12.0,1,1, 5.246, 10226.413, 520.118, 52878.612 25/02/23,00:10:43,02,09,1, 12.0,1,1, 5.246, 10226.423, 520.123, 52878.599 25/02/23,00:10:43,03,09,1, 12.0,1,1, 5.246, 10226.374, 520.162, 52878.594 25/02/23,00:10:43,04,09,1, 12.0,1,1, 5.246, 10226.416, 520.150, 52878.550 25/02/23,00:10:43,05,09,1, 12.0,1,1, 5.246, 10226.412, 520.157, 52878.585 25/02/23,00:10:43,06,09,1, 12.0,1,1, 5.246, 10226.391, 520.156, 52878.567 25/02/23,00:10:43,07,09,1, 12.0,1,1, 5.246, 10226.414, 520.182, 52878.542 25/02/23,00:10:43,08,09,1, 12.0,1,1, 5.246, 10226.405, 520.196, 52878.506 25/02/23,00:10:43,09,09,1, 12.0,1,1, 5.246, 10226.405, 520.196, 52878.496 25/02/23,00:10:43,10,09,1, 12.0,1,1, 5.246, 10226.409, 520.191, 52878.541 25/02/23,00:10:43,11,09,1, 12.0,1,1, 5.246, 10226.397, 520.178, 52878.523 25/02/23,00:10:43,12,09,1, 12.0,1,1, 5.246, 10226.395, 520.191, 52878.424 25/02/23,00:10:43,13,09,1, 12.0,1,1, 5.246, 10226.403, 520.208, 52878.479 25/02/23,00:10:43,14,09,1, 12.0,1,1, 5.246, 10226.421, 520.229, 52878.619 25/02/23,00:10:43,15,09,1, 12.0,1,1, 5.246, 10226.413, 520.232, 52878.525 25/02/23,00:10:43,16,09,1, 12.0,1,1, 5.246, 10226.413, 520.255, 52878.536 25/02/23,00:10:43,17,09,1, 12.0,1,1, 5.246, 10226.412, 520.235, 52878.574 25/02/23,00:10:43,18,09,1, 12.0,1,1, 5.246, 10226.435, 520.256, 52878.507 25/02/23,00:10:43,19,09,1, 12.0,1,1, 5.246, 10226.452, 520.262, 52878.518 25/02/23,00:10:44,00,09,1, 11.9,1,1, 5.235, 10226.444, 520.262, 52878.518 25/02/23,00:10:44,01,09,1, 11.9,1,1, 5.235, 10226.448, 520.264, 52878.543 25/02/23,00:10:44,02,09,1, 11.9,1,1, 5.235, 10226.432, 520.292, 52878.552 25/02/23,00:10:44,03,09,1, 11.9,1,1, 5.235, 10226.436, 520.277, 52878.466 25/02/23,00:10:44,04,09,1, 11.9,1,1, 5.235, 10226.453, 520.290, 52878.531 25/02/23,00:10:44,05,09,1, 11.9,1,1, 5.235, 10226.435, 520.303, 52878.576 25/02/23,00:10:44,06,09,1, 11.9,1,1, 5.235, 10226.455, 520.282, 52878.469 25/02/23,00:10:44,07,09,1, 11.9,1,1, 5.235, 10226.457, 520.295, 52878.585 25/02/23,00:10:44,08,09,1, 11.9,1,1, 5.235, 10226.452, 520.287, 52878.512 25/02/23,00:10:44,09,09,1, 11.9,1,1, 5.235, 10226.441, 520.296, 52878.518 25/02/23,00:10:44,10,09,1, 11.9,1,1, 5.235, 10226.429, 520.316, 52878.566 25/02/23,00:10:44,11,09,1, 11.9,1,1, 5.235, 10226.426, 520.331, 52878.479 25/02/23,00:10:44,12,09,1, 11.9,1,1, 5.235, 10226.440, 520.326, 52878.530 25/02/23,00:10:44,13,09,1, 11.9,1,1, 5.235, 10226.439, 520.317, 52878.553 25/02/23,00:10:44,14,09,1, 11.9,1,1, 5.235, 10226.427, 520.324, 52878.524 25/02/23,00:10:44,15,09,1, 11.9,1,1, 5.235, 10226.424, 520.344, 52878.507 25/02/23,00:10:44,16,09,1, 11.9,1,1, 5.235, 10226.461, 520.313, 52878.491 25/02/23,00:10:44,17,09,1, 11.9,1,1, 5.235, 10226.443, 520.310, 52878.430 25/02/23,00:10:44,18,09,1, 11.9,1,1, 5.235, 10226.439, 520.326, 52878.516 25/02/23,00:10:44,19,09,1, 11.9,1,1, 5.235, 10226.454, 520.330, 52878.495 25/02/23,00:10:45,00,09,1, 12.0,1,1, 5.244, 10226.452, 520.330, 52878.495 25/02/23,00:10:45,01,09,1, 12.0,1,1, 5.244, 10226.446, 520.308, 52878.536 25/02/23,00:10:45,02,09,1, 12.0,1,1, 5.244, 10226.475, 520.327, 52878.487 25/02/23,00:10:45,03,09,1, 12.0,1,1, 5.244, 10226.435, 520.331, 52878.580 25/02/23,00:10:45,04,09,1, 12.0,1,1, 5.244, 10226.436, 520.323, 52878.538 25/02/23,00:10:45,05,09,1, 12.0,1,1, 5.244, 10226.426, 520.313, 52878.416 25/02/23,00:10:45,06,09,1, 12.0,1,1, 5.244, 10226.415, 520.316, 52878.467 25/02/23,00:10:45,07,09,1, 12.0,1,1, 5.244, 10226.442, 520.322, 52878.456 25/02/23,00:10:45,08,09,1, 12.0,1,1, 5.244, 10226.440, 520.309, 52878.474 25/02/23,00:10:45,09,09,1, 12.0,1,1, 5.244, 10226.439, 520.317, 52878.681 25/02/23,00:10:45,10,09,1, 12.0,1,1, 5.244, 10226.421, 520.322, 52878.510 25/02/23,00:10:45,11,09,1, 12.0,1,1, 5.244, 10226.416, 520.331, 52878.692 25/02/23,00:10:45,12,09,1, 12.0,1,1, 5.244, 10226.446, 520.295, 52878.254 25/02/23,00:10:45,13,09,1, 12.0,1,1, 5.244, 10226.381, 520.321, 52878.496 25/02/23,00:10:45,14,09,1, 12.0,1,1, 5.244, 10226.410, 520.317, 52878.518 25/02/23,00:10:45,15,09,1, 12.0,1,1, 5.244, 10226.402, 520.315, 52878.463 25/02/23,00:10:45,16,09,1, 12.0,1,1, 5.244, 10226.421, 520.317, 52878.582 25/02/23,00:10:45,17,09,1, 12.0,1,1, 5.244, 10226.402, 520.314, 52878.440 25/02/23,00:10:45,18,09,1, 12.0,1,1, 5.244, 10226.399, 520.284, 52878.438 25/02/23,00:10:45,19,09,1, 12.0,1,1, 5.244, 10226.414, 520.314, 52878.418 25/02/23,00:10:46,00,09,1, 11.9,1,1, 5.236, 10226.411, 520.314, 52878.418 25/02/23,00:10:46,01,09,1, 11.9,1,1, 5.236, 10226.423, 520.284, 52878.430 25/02/23,00:10:46,02,09,1, 11.9,1,1, 5.236, 10226.378, 520.266, 52878.418 25/02/23,00:10:46,03,09,1, 11.9,1,1, 5.236, 10226.385, 520.273, 52878.412 25/02/23,00:10:46,04,09,1, 11.9,1,1, 5.236, 10226.380, 520.270, 52878.344 25/02/23,00:10:46,05,09,1, 11.9,1,1, 5.236, 10226.378, 520.268, 52878.405 25/02/23,00:10:46,06,09,1, 11.9,1,1, 5.236, 10226.379, 520.302, 52878.396 25/02/23,00:10:46,07,09,1, 11.9,1,1, 5.236, 10226.358, 520.260, 52878.355 25/02/23,00:10:46,08,09,1, 11.9,1,1, 5.236, 10226.372, 520.276, 52878.484 25/02/23,00:10:46,09,09,1, 11.9,1,1, 5.236, 10226.380, 520.263, 52878.422 25/02/23,00:10:46,10,09,1, 11.9,1,1, 5.236, 10226.353, 520.236, 52878.331 25/02/23,00:10:46,11,09,1, 11.9,1,1, 5.236, 10226.362, 520.250, 52878.364 25/02/23,00:10:46,12,09,1, 11.9,1,1, 5.236, 10226.354, 520.251, 52878.378 25/02/23,00:10:46,13,09,1, 11.9,1,1, 5.236, 10226.325, 520.258, 52878.323 25/02/23,00:10:46,14,09,1, 11.9,1,1, 5.236, 10226.357, 520.263, 52878.445 25/02/23,00:10:46,15,09,1, 11.9,1,1, 5.236, 10226.347, 520.267, 52878.431 25/02/23,00:10:46,16,09,1, 11.9,1,1, 5.236, 10226.330, 520.248, 52878.402 25/02/23,00:10:46,17,09,1, 11.9,1,1, 5.236, 10226.328, 520.245, 52878.459 25/02/23,00:10:46,18,09,1, 11.9,1,1, 5.236, 10226.320, 520.262, 52878.432 25/02/23,00:10:46,19,09,1, 11.9,1,1, 5.236, 10226.335, 520.245, 52878.396 25/02/23,00:10:47,00,09,1, 11.9,1,1, 5.244, 10226.327, 520.245, 52878.396 25/02/23,00:10:47,01,09,1, 11.9,1,1, 5.244, 10226.320, 520.231, 52878.371 25/02/23,00:10:47,02,09,1, 11.9,1,1, 5.244, 10226.315, 520.246, 52878.450 25/02/23,00:10:47,03,09,1, 11.9,1,1, 5.244, 10226.300, 520.226, 52878.429 25/02/23,00:10:47,04,09,1, 11.9,1,1, 5.244, 10226.290, 520.216, 52878.439 25/02/23,00:10:47,05,09,1, 11.9,1,1, 5.244, 10226.292, 520.226, 52878.324 25/02/23,00:10:47,06,09,1, 11.9,1,1, 5.244, 10226.300, 520.235, 52878.306 25/02/23,00:10:47,07,09,1, 11.9,1,1, 5.244, 10226.313, 520.213, 52878.312 25/02/23,00:10:47,08,09,1, 11.9,1,1, 5.244, 10226.270, 520.192, 52878.373 25/02/23,00:10:47,09,09,1, 11.9,1,1, 5.244, 10226.271, 520.183, 52878.324 25/02/23,00:10:47,10,09,1, 11.9,1,1, 5.244, 10226.270, 520.211, 52878.288 25/02/23,00:10:47,11,09,1, 11.9,1,1, 5.244, 10226.285, 520.210, 52878.269 25/02/23,00:10:47,12,09,1, 11.9,1,1, 5.244, 10226.260, 520.206, 52878.321 25/02/23,00:10:47,13,09,1, 11.9,1,1, 5.244, 10226.262, 520.229, 52878.298 25/02/23,00:10:47,14,09,1, 11.9,1,1, 5.244, 10226.277, 520.207, 52878.359 25/02/23,00:10:47,15,09,1, 11.9,1,1, 5.244, 10226.246, 520.227, 52878.432 25/02/23,00:10:47,16,09,1, 11.9,1,1, 5.244, 10226.253, 520.212, 52878.423 25/02/23,00:10:47,17,09,1, 11.9,1,1, 5.244, 10226.244, 520.228, 52878.375 25/02/23,00:10:47,18,09,1, 11.9,1,1, 5.244, 10226.255, 520.235, 52878.394 25/02/23,00:10:47,19,09,1, 11.9,1,1, 5.244, 10226.256, 520.218, 52878.304 25/02/23,00:10:48,00,09,1, 12.0,1,1, 5.244, 10226.252, 520.218, 52878.304 25/02/23,00:10:48,01,09,1, 12.0,1,1, 5.244, 10226.231, 520.224, 52878.321 25/02/23,00:10:48,02,09,1, 12.0,1,1, 5.244, 10226.256, 520.238, 52878.348 25/02/23,00:10:48,03,09,1, 12.0,1,1, 5.244, 10226.239, 520.248, 52878.324 25/02/23,00:10:48,04,09,1, 12.0,1,1, 5.244, 10226.239, 520.250, 52878.359 25/02/23,00:10:48,05,09,1, 12.0,1,1, 5.244, 10226.259, 520.229, 52878.318 25/02/23,00:10:48,06,09,1, 12.0,1,1, 5.244, 10226.263, 520.233, 52878.364 25/02/23,00:10:48,07,09,1, 12.0,1,1, 5.244, 10226.284, 520.253, 52878.297 25/02/23,00:10:48,08,09,1, 12.0,1,1, 5.244, 10226.248, 520.242, 52878.312 25/02/23,00:10:48,09,09,1, 12.0,1,1, 5.244, 10226.253, 520.226, 52878.395 25/02/23,00:10:48,10,09,1, 12.0,1,1, 5.244, 10226.261, 520.249, 52878.402 25/02/23,00:10:48,11,09,1, 12.0,1,1, 5.244, 10226.273, 520.262, 52878.303 25/02/23,00:10:48,12,09,1, 12.0,1,1, 5.244, 10226.258, 520.243, 52878.316 25/02/23,00:10:48,13,09,1, 12.0,1,1, 5.244, 10226.254, 520.251, 52878.213 25/02/23,00:10:48,14,09,1, 12.0,1,1, 5.244, 10226.261, 520.251, 52878.330 25/02/23,00:10:48,15,09,1, 12.0,1,1, 5.244, 10226.242, 520.264, 52878.315 25/02/23,00:10:48,16,09,1, 12.0,1,1, 5.244, 10226.246, 520.263, 52878.324 25/02/23,00:10:48,17,09,1, 12.0,1,1, 5.244, 10226.244, 520.263, 52878.327 25/02/23,00:10:48,18,09,1, 12.0,1,1, 5.244, 10226.289, 520.269, 52878.251 25/02/23,00:10:48,19,09,1, 12.0,1,1, 5.244, 10226.251, 520.268, 52878.223 25/02/23,00:10:49,00,09,1, 11.9,1,1, 5.235, 10226.244, 520.268, 52878.223 25/02/23,00:10:49,01,09,1, 11.9,1,1, 5.235, 10226.276, 520.284, 52878.294 25/02/23,00:10:49,02,09,1, 11.9,1,1, 5.235, 10226.281, 520.301, 52878.387 25/02/23,00:10:49,03,09,1, 11.9,1,1, 5.235, 10226.292, 520.270, 52878.338 25/02/23,00:10:49,04,09,1, 11.9,1,1, 5.235, 10226.285, 520.291, 52878.372 25/02/23,00:10:49,05,09,1, 11.9,1,1, 5.235, 10226.273, 520.312, 52878.468 25/02/23,00:10:49,06,09,1, 11.9,1,1, 5.235, 10226.297, 520.296, 52878.321 25/02/23,00:10:49,07,09,1, 11.9,1,1, 5.235, 10226.274, 520.296, 52878.384 25/02/23,00:10:49,08,09,1, 11.9,1,1, 5.235, 10226.283, 520.325, 52878.309 25/02/23,00:10:49,09,09,1, 11.9,1,1, 5.235, 10226.298, 520.324, 52878.271 25/02/23,00:10:49,10,09,1, 11.9,1,1, 5.235, 10226.296, 520.291, 52878.256 25/02/23,00:10:49,11,09,1, 11.9,1,1, 5.235, 10226.318, 520.314, 52878.279 25/02/23,00:10:49,12,09,1, 11.9,1,1, 5.235, 10226.290, 520.324, 52878.282 25/02/23,00:10:49,13,09,1, 11.9,1,1, 5.235, 10226.329, 520.327, 52878.282 25/02/23,00:10:49,14,09,1, 11.9,1,1, 5.235, 10226.330, 520.314, 52878.349 25/02/23,00:10:49,15,09,1, 11.9,1,1, 5.235, 10226.338, 520.344, 52878.275 25/02/23,00:10:49,16,09,1, 11.9,1,1, 5.235, 10226.345, 520.344, 52878.368 25/02/23,00:10:49,17,09,1, 11.9,1,1, 5.235, 10226.361, 520.368, 52878.364 25/02/23,00:10:49,18,09,1, 11.9,1,1, 5.235, 10226.360, 520.344, 52878.269 25/02/23,00:10:49,19,09,1, 11.9,1,1, 5.235, 10226.385, 520.344, 52878.299 25/02/23,00:10:50,00,09,1, 11.9,1,1, 5.243, 10226.377, 520.344, 52878.299 25/02/23,00:10:50,01,09,1, 11.9,1,1, 5.243, 10226.379, 520.360, 52878.209 25/02/23,00:10:50,02,09,1, 11.9,1,1, 5.243, 10226.364, 520.377, 52878.305 25/02/23,00:10:50,03,09,1, 11.9,1,1, 5.243, 10226.386, 520.358, 52878.258 25/02/23,00:10:50,04,09,1, 11.9,1,1, 5.243, 10226.351, 520.369, 52878.235 25/02/23,00:10:50,05,09,1, 11.9,1,1, 5.243, 10226.399, 520.378, 52878.302 25/02/23,00:10:50,06,09,1, 11.9,1,1, 5.243, 10226.403, 520.376, 52878.199 25/02/23,00:10:50,07,09,1, 11.9,1,1, 5.243, 10226.424, 520.374, 52878.231 25/02/23,00:10:50,08,09,1, 11.9,1,1, 5.243, 10226.434, 520.368, 52878.236 25/02/23,00:10:50,09,09,1, 11.9,1,1, 5.243, 10226.411, 520.369, 52878.240 25/02/23,00:10:50,10,09,1, 11.9,1,1, 5.243, 10226.439, 520.365, 52878.225 25/02/23,00:10:50,11,09,1, 11.9,1,1, 5.243, 10226.449, 520.385, 52878.242 25/02/23,00:10:50,12,09,1, 11.9,1,1, 5.243, 10226.475, 520.387, 52878.282 25/02/23,00:10:50,13,09,1, 11.9,1,1, 5.243, 10226.461, 520.405, 52878.235 25/02/23,00:10:50,14,09,1, 11.9,1,1, 5.243, 10226.485, 520.397, 52878.224 25/02/23,00:10:50,15,09,1, 11.9,1,1, 5.243, 10226.475, 520.398, 52878.204 25/02/23,00:10:50,16,09,1, 11.9,1,1, 5.243, 10226.513, 520.381, 52878.156 25/02/23,00:10:50,17,09,1, 11.9,1,1, 5.243, 10226.511, 520.391, 52878.175 25/02/23,00:10:50,18,09,1, 11.9,1,1, 5.243, 10226.541, 520.407, 52878.152 25/02/23,00:10:50,19,09,1, 11.9,1,1, 5.243, 10226.548, 520.413, 52878.188 25/02/23,00:10:51,00,10,1, 11.9,1,1, 5.240, 10226.544, 520.413, 52878.188 25/02/23,00:10:51,01,10,1, 11.9,1,1, 5.240, 10226.533, 520.415, 52878.144 25/02/23,00:10:51,02,10,1, 11.9,1,1, 5.240, 10226.574, 520.430, 52878.249 25/02/23,00:10:51,03,10,1, 11.9,1,1, 5.240, 10226.568, 520.414, 52878.225 25/02/23,00:10:51,04,10,1, 11.9,1,1, 5.240, 10226.564, 520.426, 52878.238 25/02/23,00:10:51,05,10,1, 11.9,1,1, 5.240, 10226.589, 520.427, 52878.170 25/02/23,00:10:51,06,10,1, 11.9,1,1, 5.240, 10226.604, 520.398, 52878.104 25/02/23,00:10:51,07,10,1, 11.9,1,1, 5.240, 10226.587, 520.409, 52878.059 25/02/23,00:10:51,08,10,1, 11.9,1,1, 5.240, 10226.607, 520.404, 52878.144 25/02/23,00:10:51,09,10,1, 11.9,1,1, 5.240, 10226.626, 520.410, 52878.146 25/02/23,00:10:51,10,10,1, 11.9,1,1, 5.240, 10226.633, 520.401, 52878.140 25/02/23,00:10:51,11,10,1, 11.9,1,1, 5.240, 10226.659, 520.415, 52878.088 25/02/23,00:10:51,12,10,1, 11.9,1,1, 5.240, 10226.670, 520.414, 52878.143 25/02/23,00:10:51,13,10,1, 11.9,1,1, 5.240, 10226.687, 520.392, 52878.079 25/02/23,00:10:51,14,10,1, 11.9,1,1, 5.240, 10226.696, 520.407, 52878.150 25/02/23,00:10:51,15,10,1, 11.9,1,1, 5.240, 10226.701, 520.387, 52878.086 25/02/23,00:10:51,16,10,1, 11.9,1,1, 5.240, 10226.706, 520.398, 52878.117 25/02/23,00:10:51,17,10,1, 11.9,1,1, 5.240, 10226.703, 520.396, 52878.078 25/02/23,00:10:51,18,10,1, 11.9,1,1, 5.240, 10226.744, 520.401, 52878.122 25/02/23,00:10:51,19,10,1, 11.9,1,1, 5.240, 10226.749, 520.400, 52878.066 25/02/23,00:10:52,00,10,1, 11.9,1,1, 5.247, 10226.744, 520.400, 52878.066 25/02/23,00:10:52,01,10,1, 11.9,1,1, 5.247, 10226.776, 520.376, 52878.024 25/02/23,00:10:52,02,10,1, 11.9,1,1, 5.247, 10226.803, 520.365, 52878.039 25/02/23,00:10:52,03,10,1, 11.9,1,1, 5.247, 10226.776, 520.368, 52878.090 25/02/23,00:10:52,04,10,1, 11.9,1,1, 5.247, 10226.786, 520.353, 52878.017 25/02/23,00:10:52,05,10,1, 11.9,1,1, 5.247, 10226.809, 520.348, 52877.959 25/02/23,00:10:52,06,10,1, 11.9,1,1, 5.247, 10226.837, 520.359, 52877.982 25/02/23,00:10:52,07,10,1, 11.9,1,1, 5.247, 10226.832, 520.320, 52877.974 25/02/23,00:10:52,08,10,1, 11.9,1,1, 5.247, 10226.866, 520.322, 52877.925 25/02/23,00:10:52,09,10,1, 11.9,1,1, 5.247, 10226.862, 520.329, 52877.997 25/02/23,00:10:52,10,10,1, 11.9,1,1, 5.247, 10226.834, 520.326, 52877.999 25/02/23,00:10:52,11,10,1, 11.9,1,1, 5.247, 10226.890, 520.317, 52877.918 25/02/23,00:10:52,12,10,1, 11.9,1,1, 5.247, 10226.896, 520.290, 52877.916 25/02/23,00:10:52,13,10,1, 11.9,1,1, 5.247, 10226.910, 520.300, 52877.914 25/02/23,00:10:52,14,10,1, 11.9,1,1, 5.247, 10226.922, 520.263, 52877.691 25/02/23,00:10:52,15,10,1, 11.9,1,1, 5.247, 10226.895, 520.298, 52877.900 25/02/23,00:10:52,16,10,1, 11.9,1,1, 5.247, 10226.916, 520.269, 52877.882 25/02/23,00:10:52,17,10,1, 11.9,1,1, 5.247, 10226.919, 520.283, 52877.936 25/02/23,00:10:52,18,10,1, 11.9,1,1, 5.247, 10226.954, 520.268, 52877.861 25/02/23,00:10:52,19,10,1, 11.9,1,1, 5.247, 10226.985, 520.268, 52877.934 25/02/23,00:10:53,00,09,1, 11.9,1,1, 5.243, 10226.978, 520.268, 52877.934 25/02/23,00:10:53,01,09,1, 11.9,1,1, 5.243, 10227.000, 520.235, 52877.843 25/02/23,00:10:53,02,09,1, 11.9,1,1, 5.243, 10227.005, 520.223, 52877.853 25/02/23,00:10:53,03,09,1, 11.9,1,1, 5.243, 10227.029, 520.221, 52877.887 25/02/23,00:10:53,04,09,1, 11.9,1,1, 5.243, 10227.043, 520.216, 52877.874 25/02/23,00:10:53,05,09,1, 11.9,1,1, 5.243, 10227.048, 520.187, 52877.828 25/02/23,00:10:53,06,09,1, 11.9,1,1, 5.243, 10227.081, 520.179, 52877.769 25/02/23,00:10:53,07,09,1, 11.9,1,1, 5.243, 10227.049, 520.178, 52877.770 25/02/23,00:10:53,08,09,1, 11.9,1,1, 5.243, 10227.102, 520.182, 52877.790 25/02/23,00:10:53,09,09,1, 11.9,1,1, 5.243, 10227.080, 520.178, 52877.758 25/02/23,00:10:53,10,09,1, 11.9,1,1, 5.243, 10227.095, 520.160, 52877.822 25/02/23,00:10:53,11,09,1, 11.9,1,1, 5.243, 10227.125, 520.147, 52877.744 25/02/23,00:10:53,12,09,1, 11.9,1,1, 5.243, 10227.119, 520.135, 52877.700 25/02/23,00:10:53,13,09,1, 11.9,1,1, 5.243, 10227.162, 520.142, 52877.761 25/02/23,00:10:53,14,09,1, 11.9,1,1, 5.243, 10227.147, 520.131, 52877.758 25/02/23,00:10:53,15,09,1, 11.9,1,1, 5.243, 10227.154, 520.074, 52877.707 25/02/23,00:10:53,16,09,1, 11.9,1,1, 5.243, 10227.183, 520.090, 52877.632 25/02/23,00:10:53,17,09,1, 11.9,1,1, 5.243, 10227.191, 520.095, 52877.703 25/02/23,00:10:53,18,09,1, 11.9,1,1, 5.243, 10227.181, 520.081, 52877.682 25/02/23,00:10:53,19,09,1, 11.9,1,1, 5.243, 10227.206, 520.073, 52877.676 25/02/23,00:10:54,00,09,1, 11.9,1,1, 5.241, 10227.203, 520.073, 52877.676 25/02/23,00:10:54,01,09,1, 11.9,1,1, 5.241, 10227.235, 520.064, 52877.635 25/02/23,00:10:54,02,09,1, 11.9,1,1, 5.241, 10227.241, 520.020, 52877.580 25/02/23,00:10:54,03,09,1, 11.9,1,1, 5.241, 10227.273, 520.025, 52877.618 25/02/23,00:10:54,04,09,1, 11.9,1,1, 5.241, 10227.272, 520.014, 52877.568 25/02/23,00:10:54,05,09,1, 11.9,1,1, 5.241, 10227.293, 519.999, 52877.594 25/02/23,00:10:54,06,09,1, 11.9,1,1, 5.241, 10227.289, 519.999, 52877.563 25/02/23,00:10:54,07,09,1, 11.9,1,1, 5.241, 10227.306, 519.975, 52877.551 25/02/23,00:10:54,08,09,1, 11.9,1,1, 5.241, 10227.318, 519.984, 52877.518 25/02/23,00:10:54,09,09,1, 11.9,1,1, 5.241, 10227.349, 519.967, 52877.504 25/02/23,00:10:54,10,09,1, 11.9,1,1, 5.241, 10227.331, 519.984, 52877.586 25/02/23,00:10:54,11,09,1, 11.9,1,1, 5.241, 10227.359, 519.960, 52877.579 25/02/23,00:10:54,12,09,1, 11.9,1,1, 5.241, 10227.351, 519.928, 52877.544 25/02/23,00:10:54,13,09,1, 11.9,1,1, 5.241, 10227.397, 519.905, 52877.342 25/02/23,00:10:54,14,09,1, 11.9,1,1, 5.241, 10227.383, 519.906, 52877.420 25/02/23,00:10:54,15,09,1, 11.9,1,1, 5.241, 10227.397, 519.905, 52877.422 25/02/23,00:10:54,16,09,1, 11.9,1,1, 5.241, 10227.410, 519.898, 52877.367 25/02/23,00:10:54,17,09,1, 11.9,1,1, 5.241, 10227.437, 519.885, 52877.437 25/02/23,00:10:54,18,09,1, 11.9,1,1, 5.241, 10227.469, 519.902, 52877.389 25/02/23,00:10:54,19,09,1, 11.9,1,1, 5.241, 10227.446, 519.852, 52877.422 25/02/23,00:10:55,00,09,1, 11.9,1,1, 5.239, 10227.445, 519.852, 52877.422 25/02/23,00:10:55,01,09,1, 11.9,1,1, 5.239, 10227.453, 519.873, 52877.509 25/02/23,00:10:55,02,09,1, 11.9,1,1, 5.239, 10227.478, 519.831, 52877.415 25/02/23,00:10:55,03,09,1, 11.9,1,1, 5.239, 10227.487, 519.829, 52877.376 25/02/23,00:10:55,04,09,1, 11.9,1,1, 5.239, 10227.501, 519.821, 52877.404 25/02/23,00:10:55,05,09,1, 11.9,1,1, 5.239, 10227.542, 519.802, 52877.340 25/02/23,00:10:55,06,09,1, 11.9,1,1, 5.239, 10227.530, 519.803, 52877.402 25/02/23,00:10:55,07,09,1, 11.9,1,1, 5.239, 10227.558, 519.791, 52877.356 25/02/23,00:10:55,08,09,1, 11.9,1,1, 5.239, 10227.559, 519.793, 52877.256 25/02/23,00:10:55,09,09,1, 11.9,1,1, 5.239, 10227.571, 519.787, 52877.244 25/02/23,00:10:55,10,09,1, 11.9,1,1, 5.239, 10227.618, 519.769, 52877.261 25/02/23,00:10:55,11,09,1, 11.9,1,1, 5.239, 10227.597, 519.758, 52877.340 25/02/23,00:10:55,12,09,1, 11.9,1,1, 5.239, 10227.617, 519.749, 52877.270 25/02/23,00:10:55,13,09,1, 11.9,1,1, 5.239, 10227.650, 519.733, 52877.241 25/02/23,00:10:55,14,09,1, 11.9,1,1, 5.239, 10227.673, 519.730, 52877.319 25/02/23,00:10:55,15,09,1, 11.9,1,1, 5.239, 10227.678, 519.719, 52877.235 25/02/23,00:10:55,16,09,1, 11.9,1,1, 5.239, 10227.679, 519.717, 52877.257 25/02/23,00:10:55,17,09,1, 11.9,1,1, 5.239, 10227.693, 519.710, 52877.181 25/02/23,00:10:55,18,09,1, 11.9,1,1, 5.239, 10227.674, 519.682, 52877.220 25/02/23,00:10:55,19,09,1, 11.9,1,1, 5.239, 10227.744, 519.668, 52877.265 25/02/23,00:10:56,00,09,1, 11.9,1,1, 5.242, 10227.737, 519.668, 52877.265 25/02/23,00:10:56,01,09,1, 11.9,1,1, 5.242, 10227.759, 519.663, 52877.197 25/02/23,00:10:56,02,09,1, 11.9,1,1, 5.242, 10227.792, 519.650, 52877.169 25/02/23,00:10:56,03,09,1, 11.9,1,1, 5.242, 10227.781, 519.644, 52877.231 25/02/23,00:10:56,04,09,1, 11.9,1,1, 5.242, 10227.797, 519.636, 52877.192 25/02/23,00:10:56,05,09,1, 11.9,1,1, 5.242, 10227.819, 519.623, 52877.184 25/02/23,00:10:56,06,09,1, 11.9,1,1, 5.242, 10227.843, 519.612, 52877.197 25/02/23,00:10:56,07,09,1, 11.9,1,1, 5.242, 10227.867, 519.598, 52877.192 25/02/23,00:10:56,08,09,1, 11.9,1,1, 5.242, 10227.867, 519.575, 52877.106 25/02/23,00:10:56,09,09,1, 11.9,1,1, 5.242, 10227.911, 519.572, 52877.090 25/02/23,00:10:56,10,09,1, 11.9,1,1, 5.242, 10227.931, 519.583, 52877.167 25/02/23,00:10:56,11,09,1, 11.9,1,1, 5.242, 10227.929, 519.582, 52877.104 25/02/23,00:10:56,12,09,1, 11.9,1,1, 5.242, 10227.948, 519.580, 52877.094 25/02/23,00:10:56,13,09,1, 11.9,1,1, 5.242, 10227.977, 519.564, 52877.118 25/02/23,00:10:56,14,09,1, 11.9,1,1, 5.242, 10228.012, 519.540, 52877.084 25/02/23,00:10:56,15,09,1, 11.9,1,1, 5.242, 10227.997, 519.550, 52877.007 25/02/23,00:10:56,16,09,1, 11.9,1,1, 5.242, 10228.029, 519.543, 52876.994 25/02/23,00:10:56,17,09,1, 11.9,1,1, 5.242, 10228.044, 519.532, 52877.067 25/02/23,00:10:56,18,09,1, 11.9,1,1, 5.242, 10228.055, 519.534, 52877.076 25/02/23,00:10:56,19,09,1, 11.9,1,1, 5.242, 10228.090, 519.518, 52877.038 25/02/23,00:10:57,00,09,1, 11.9,1,1, 5.243, 10228.088, 519.518, 52877.038 25/02/23,00:10:57,01,09,1, 11.9,1,1, 5.243, 10228.141, 519.503, 52877.045 25/02/23,00:10:57,02,09,1, 11.9,1,1, 5.243, 10228.106, 519.493, 52877.063 25/02/23,00:10:57,03,09,1, 11.9,1,1, 5.243, 10228.167, 519.469, 52877.067 25/02/23,00:10:57,04,09,1, 11.9,1,1, 5.243, 10228.173, 519.472, 52877.071 25/02/23,00:10:57,05,09,1, 11.9,1,1, 5.243, 10228.200, 519.446, 52877.089 25/02/23,00:10:57,06,09,1, 11.9,1,1, 5.243, 10228.235, 519.444, 52877.051 25/02/23,00:10:57,07,09,1, 11.9,1,1, 5.243, 10228.244, 519.429, 52876.991 25/02/23,00:10:57,08,09,1, 11.9,1,1, 5.243, 10228.275, 519.402, 52876.969 25/02/23,00:10:57,09,09,1, 11.9,1,1, 5.243, 10228.299, 519.410, 52876.932 25/02/23,00:10:57,10,09,1, 11.9,1,1, 5.243, 10228.299, 519.372, 52876.925 25/02/23,00:10:57,11,09,1, 11.9,1,1, 5.243, 10228.342, 519.385, 52877.009 25/02/23,00:10:57,12,09,1, 11.9,1,1, 5.243, 10228.350, 519.374, 52876.902 25/02/23,00:10:57,13,09,1, 11.9,1,1, 5.243, 10228.366, 519.351, 52876.924 25/02/23,00:10:57,14,09,1, 11.9,1,1, 5.243, 10228.404, 519.352, 52876.993 25/02/23,00:10:57,15,09,1, 11.9,1,1, 5.243, 10228.388, 519.333, 52877.008 25/02/23,00:10:57,16,09,1, 11.9,1,1, 5.243, 10228.428, 519.317, 52876.996 25/02/23,00:10:57,17,09,1, 11.9,1,1, 5.243, 10228.432, 519.305, 52876.941 25/02/23,00:10:57,18,09,1, 11.9,1,1, 5.243, 10228.456, 519.268, 52876.962 25/02/23,00:10:57,19,09,1, 11.9,1,1, 5.243, 10228.496, 519.264, 52876.940 25/02/23,00:10:58,00,09,1, 12.0,1,1, 5.240, 10228.488, 519.264, 52876.940 25/02/23,00:10:58,01,09,1, 12.0,1,1, 5.240, 10228.517, 519.249, 52876.847 25/02/23,00:10:58,02,09,1, 12.0,1,1, 5.240, 10228.529, 519.235, 52876.826 25/02/23,00:10:58,03,09,1, 12.0,1,1, 5.240, 10228.567, 519.206, 52876.814 25/02/23,00:10:58,04,09,1, 12.0,1,1, 5.240, 10228.561, 519.178, 52876.852 25/02/23,00:10:58,05,09,1, 12.0,1,1, 5.240, 10228.597, 519.165, 52876.782 25/02/23,00:10:58,06,09,1, 12.0,1,1, 5.240, 10228.632, 519.156, 52876.875 25/02/23,00:10:58,07,09,1, 12.0,1,1, 5.240, 10228.622, 519.093, 52876.782 25/02/23,00:10:58,08,09,1, 12.0,1,1, 5.240, 10228.623, 519.110, 52876.868 25/02/23,00:10:58,09,09,1, 12.0,1,1, 5.240, 10228.665, 519.114, 52876.812 25/02/23,00:10:58,10,09,1, 12.0,1,1, 5.240, 10228.667, 519.089, 52876.845 25/02/23,00:10:58,11,09,1, 12.0,1,1, 5.240, 10228.683, 519.055, 52876.772 25/02/23,00:10:58,12,09,1, 12.0,1,1, 5.240, 10228.724, 519.060, 52876.818 25/02/23,00:10:58,13,09,1, 12.0,1,1, 5.240, 10228.698, 519.003, 52876.736 25/02/23,00:10:58,14,09,1, 12.0,1,1, 5.240, 10228.749, 518.975, 52876.672 25/02/23,00:10:58,15,09,1, 12.0,1,1, 5.240, 10228.743, 518.970, 52876.739 25/02/23,00:10:58,16,09,1, 12.0,1,1, 5.240, 10228.755, 518.944, 52876.697 25/02/23,00:10:58,17,09,1, 12.0,1,1, 5.240, 10228.796, 518.938, 52876.722 25/02/23,00:10:58,18,09,1, 12.0,1,1, 5.240, 10228.804, 518.893, 52876.706 25/02/23,00:10:58,19,09,1, 12.0,1,1, 5.240, 10228.817, 518.851, 52876.697 25/02/23,00:10:59,00,09,1, 12.0,1,1, 5.236, 10228.814, 518.851, 52876.697 25/02/23,00:10:59,01,09,1, 12.0,1,1, 5.236, 10228.834, 518.833, 52876.679 25/02/23,00:10:59,02,09,1, 12.0,1,1, 5.236, 10228.859, 518.782, 52876.682 25/02/23,00:10:59,03,09,1, 12.0,1,1, 5.236, 10228.870, 518.784, 52876.671 25/02/23,00:10:59,04,09,1, 12.0,1,1, 5.236, 10228.891, 518.728, 52876.722 25/02/23,00:10:59,05,09,1, 12.0,1,1, 5.236, 10228.910, 518.729, 52876.721 25/02/23,00:10:59,06,09,1, 12.0,1,1, 5.236, 10228.925, 518.693, 52876.684 25/02/23,00:10:59,07,09,1, 12.0,1,1, 5.236, 10228.940, 518.680, 52876.648 25/02/23,00:10:59,08,09,1, 12.0,1,1, 5.236, 10228.919, 518.603, 52876.618 25/02/23,00:10:59,09,09,1, 12.0,1,1, 5.236, 10228.962, 518.607, 52876.550 25/02/23,00:10:59,10,09,1, 12.0,1,1, 5.236, 10228.985, 518.581, 52876.557 25/02/23,00:10:59,11,09,1, 12.0,1,1, 5.236, 10228.958, 518.540, 52876.569 25/02/23,00:10:59,12,09,1, 12.0,1,1, 5.236, 10229.003, 518.515, 52876.591 25/02/23,00:10:59,13,09,1, 12.0,1,1, 5.236, 10229.006, 518.471, 52876.612 25/02/23,00:10:59,14,09,1, 12.0,1,1, 5.236, 10229.009, 518.440, 52876.594 25/02/23,00:10:59,15,09,1, 12.0,1,1, 5.236, 10229.027, 518.405, 52876.570 25/02/23,00:10:59,16,09,1, 12.0,1,1, 5.236, 10229.042, 518.375, 52876.549 25/02/23,00:10:59,17,09,1, 12.0,1,1, 5.236, 10229.029, 518.343, 52876.551 25/02/23,00:10:59,18,09,1, 12.0,1,1, 5.236, 10229.064, 518.338, 52876.559 25/02/23,00:10:59,19,09,1, 12.0,1,1, 5.236, 10229.059, 518.280, 52876.550 25/02/23,00:11:00,00,09,1, 12.0,1,1, 5.237, 10229.056, 518.280, 52876.550 25/02/23,00:11:00,01,09,1, 12.0,1,1, 5.237, 10229.083, 518.244, 52876.484 25/02/23,00:11:00,02,09,1, 12.0,1,1, 5.237, 10229.131, 518.203, 52876.473 25/02/23,00:11:00,03,09,1, 12.0,1,1, 5.237, 10229.126, 518.165, 52876.474 25/02/23,00:11:00,04,09,1, 12.0,1,1, 5.237, 10229.150, 518.154, 52876.453 25/02/23,00:11:00,05,09,1, 12.0,1,1, 5.237, 10229.123, 518.094, 52876.508 25/02/23,00:11:00,06,09,1, 12.0,1,1, 5.237, 10229.150, 518.047, 52876.467 25/02/23,00:11:00,07,09,1, 12.0,1,1, 5.237, 10229.151, 518.029, 52876.417 25/02/23,00:11:00,08,09,1, 12.0,1,1, 5.237, 10229.208, 518.007, 52876.435 25/02/23,00:11:00,09,09,1, 12.0,1,1, 5.237, 10229.204, 517.977, 52876.402 25/02/23,00:11:00,10,09,1, 12.0,1,1, 5.237, 10229.225, 517.941, 52876.441 25/02/23,00:11:00,11,09,1, 12.0,1,1, 5.237, 10229.241, 517.900, 52876.364 25/02/23,00:11:00,12,09,1, 12.0,1,1, 5.237, 10229.262, 517.874, 52876.414 25/02/23,00:11:00,13,09,1, 12.0,1,1, 5.237, 10229.269, 517.848, 52876.421 25/02/23,00:11:00,14,09,1, 12.0,1,1, 5.237, 10229.280, 517.813, 52876.200 25/02/23,00:11:00,15,09,1, 12.0,1,1, 5.237, 10229.295, 517.792, 52876.375 25/02/23,00:11:00,16,09,1, 12.0,1,1, 5.237, 10229.281, 517.774, 52876.362 25/02/23,00:11:00,17,09,1, 12.0,1,1, 5.237, 10229.301, 517.724, 52876.309 25/02/23,00:11:00,18,09,1, 12.0,1,1, 5.237, 10229.338, 517.696, 52876.321 25/02/23,00:11:00,19,09,1, 12.0,1,1, 5.237, 10229.344, 517.679, 52876.316 25/02/23,00:11:01,00,09,1, 11.9,1,1, 5.239, 10229.340, 517.679, 52876.316 25/02/23,00:11:01,01,09,1, 11.9,1,1, 5.239, 10229.408, 517.601, 52876.352 25/02/23,00:11:01,02,09,1, 11.9,1,1, 5.239, 10229.407, 517.584, 52876.354 25/02/23,00:11:01,03,09,1, 11.9,1,1, 5.239, 10229.418, 517.548, 52876.310 25/02/23,00:11:01,04,09,1, 11.9,1,1, 5.239, 10229.440, 517.522, 52876.300 25/02/23,00:11:01,05,09,1, 11.9,1,1, 5.239, 10229.447, 517.510, 52876.303 25/02/23,00:11:01,06,09,1, 11.9,1,1, 5.239, 10229.465, 517.481, 52876.320 25/02/23,00:11:01,07,09,1, 11.9,1,1, 5.239, 10229.482, 517.436, 52876.296 25/02/23,00:11:01,08,09,1, 11.9,1,1, 5.239, 10229.515, 517.411, 52876.287 25/02/23,00:11:01,09,09,1, 11.9,1,1, 5.239, 10229.520, 517.392, 52876.273 25/02/23,00:11:01,10,09,1, 11.9,1,1, 5.239, 10229.517, 517.345, 52876.211 25/02/23,00:11:01,11,09,1, 11.9,1,1, 5.239, 10229.559, 517.309, 52876.207 25/02/23,00:11:01,12,09,1, 11.9,1,1, 5.239, 10229.565, 517.294, 52876.221 25/02/23,00:11:01,13,09,1, 11.9,1,1, 5.239, 10229.586, 517.251, 52876.202 25/02/23,00:11:01,14,09,1, 11.9,1,1, 5.239, 10229.627, 517.249, 52876.222 25/02/23,00:11:01,15,09,1, 11.9,1,1, 5.239, 10229.610, 517.203, 52876.235 25/02/23,00:11:01,16,09,1, 11.9,1,1, 5.239, 10229.640, 517.190, 52876.228 25/02/23,00:11:01,17,09,1, 11.9,1,1, 5.239, 10229.638, 517.151, 52876.188 25/02/23,00:11:01,18,09,1, 11.9,1,1, 5.239, 10229.657, 517.108, 52876.216 25/02/23,00:11:01,19,09,1, 11.9,1,1, 5.239, 10229.650, 517.102, 52876.192 25/02/23,00:11:02,00,09,1, 11.9,1,1, 5.244, 10229.648, 517.102, 52876.192 25/02/23,00:11:02,01,09,1, 11.9,1,1, 5.244, 10229.689, 517.017, 52876.200 25/02/23,00:11:02,02,09,1, 11.9,1,1, 5.244, 10229.692, 517.021, 52876.158 25/02/23,00:11:02,03,09,1, 11.9,1,1, 5.244, 10229.733, 516.993, 52876.137 25/02/23,00:11:02,04,09,1, 11.9,1,1, 5.244, 10229.702, 516.965, 52876.146 25/02/23,00:11:02,05,09,1, 11.9,1,1, 5.244, 10229.718, 516.957, 52876.155 25/02/23,00:11:02,06,09,1, 11.9,1,1, 5.244, 10229.745, 516.908, 52876.173 25/02/23,00:11:02,07,09,1, 11.9,1,1, 5.244, 10229.789, 516.901, 52876.171 25/02/23,00:11:02,08,09,1, 11.9,1,1, 5.244, 10229.824, 516.882, 52876.170 25/02/23,00:11:02,09,09,1, 11.9,1,1, 5.244, 10229.808, 516.839, 52876.138 25/02/23,00:11:02,10,09,1, 11.9,1,1, 5.244, 10229.828, 516.833, 52876.164 25/02/23,00:11:02,11,09,1, 11.9,1,1, 5.244, 10229.829, 516.818, 52876.165 25/02/23,00:11:02,12,09,1, 11.9,1,1, 5.244, 10229.845, 516.779, 52876.151 25/02/23,00:11:02,13,09,1, 11.9,1,1, 5.244, 10229.852, 516.759, 52876.143 25/02/23,00:11:02,14,09,1, 11.9,1,1, 5.244, 10229.877, 516.753, 52876.167 25/02/23,00:11:02,15,09,1, 11.9,1,1, 5.244, 10229.892, 516.720, 52876.095 25/02/23,00:11:02,16,09,1, 11.9,1,1, 5.244, 10229.899, 516.696, 52876.127 25/02/23,00:11:02,17,09,1, 11.9,1,1, 5.244, 10229.901, 516.665, 52876.077 25/02/23,00:11:02,18,09,1, 11.9,1,1, 5.244, 10229.932, 516.672, 52876.070 25/02/23,00:11:02,19,09,1, 11.9,1,1, 5.244, 10229.908, 516.642, 52876.071 25/02/23,00:11:03,00,09,1, 11.9,1,1, 5.244, 10229.907, 516.642, 52876.071 25/02/23,00:11:03,01,09,1, 11.9,1,1, 5.244, 10229.942, 516.607, 52876.126 25/02/23,00:11:03,02,09,1, 11.9,1,1, 5.244, 10229.979, 516.591, 52876.096 25/02/23,00:11:03,03,09,1, 11.9,1,1, 5.244, 10229.979, 516.574, 52876.128 25/02/23,00:11:03,04,09,1, 11.9,1,1, 5.244, 10229.998, 516.551, 52876.095 25/02/23,00:11:03,05,09,1, 11.9,1,1, 5.244, 10230.013, 516.534, 52876.149 25/02/23,00:11:03,06,09,1, 11.9,1,1, 5.244, 10230.002, 516.526, 52876.102 25/02/23,00:11:03,07,09,1, 11.9,1,1, 5.244, 10230.026, 516.484, 52876.057 25/02/23,00:11:03,08,09,1, 11.9,1,1, 5.244, 10230.006, 516.472, 52876.118 25/02/23,00:11:03,09,09,1, 11.9,1,1, 5.244, 10230.016, 516.469, 52876.159 25/02/23,00:11:03,10,09,1, 11.9,1,1, 5.244, 10230.050, 516.452, 52876.028 25/02/23,00:11:03,11,09,1, 11.9,1,1, 5.244, 10230.075, 516.425, 52876.146 25/02/23,00:11:03,12,09,1, 11.9,1,1, 5.244, 10230.061, 516.441, 52876.157 25/02/23,00:11:03,13,09,1, 11.9,1,1, 5.244, 10230.046, 516.416, 52876.124 25/02/23,00:11:03,14,09,1, 11.9,1,1, 5.244, 10230.063, 516.391, 52876.150 25/02/23,00:11:03,15,09,1, 11.9,1,1, 5.244, 10230.105, 516.377, 52876.102 25/02/23,00:11:03,16,09,1, 11.9,1,1, 5.244, 10230.092, 516.369, 52876.144 25/02/23,00:11:03,17,09,1, 11.9,1,1, 5.244, 10230.114, 516.358, 52876.106 25/02/23,00:11:03,18,09,1, 11.9,1,1, 5.244, 10230.095, 516.329, 52876.132 25/02/23,00:11:03,19,09,1, 11.9,1,1, 5.244, 10230.122, 516.324, 52876.163 25/02/23,00:11:04,00,10,1, 11.9,1,1, 5.241, 10230.116, 516.324, 52876.163 25/02/23,00:11:04,01,10,1, 11.9,1,1, 5.241, 10230.110, 516.303, 52876.160 25/02/23,00:11:04,02,10,1, 11.9,1,1, 5.241, 10230.140, 516.263, 52876.114 25/02/23,00:11:04,03,10,1, 11.9,1,1, 5.241, 10230.122, 516.295, 52876.090 25/02/23,00:11:04,04,10,1, 11.9,1,1, 5.241, 10230.140, 516.255, 52876.085 25/02/23,00:11:04,05,10,1, 11.9,1,1, 5.241, 10230.159, 516.252, 52876.110 25/02/23,00:11:04,06,10,1, 11.9,1,1, 5.241, 10230.168, 516.241, 52876.093 25/02/23,00:11:04,07,10,1, 11.9,1,1, 5.241, 10230.200, 516.218, 52876.137 25/02/23,00:11:04,08,10,1, 11.9,1,1, 5.241, 10230.183, 516.233, 52876.122 25/02/23,00:11:04,09,10,1, 11.9,1,1, 5.241, 10230.192, 516.203, 52876.122 25/02/23,00:11:04,10,10,1, 11.9,1,1, 5.241, 10230.159, 516.217, 52876.152 25/02/23,00:11:04,11,10,1, 11.9,1,1, 5.241, 10230.185, 516.180, 52876.116 25/02/23,00:11:04,12,10,1, 11.9,1,1, 5.241, 10230.202, 516.182, 52876.137 25/02/23,00:11:04,13,10,1, 11.9,1,1, 5.241, 10230.231, 516.165, 52876.113 25/02/23,00:11:04,14,10,1, 11.9,1,1, 5.241, 10230.213, 516.168, 52876.127 25/02/23,00:11:04,15,10,1, 11.9,1,1, 5.241, 10230.208, 516.156, 52876.118 25/02/23,00:11:04,16,10,1, 11.9,1,1, 5.241, 10230.232, 516.129, 52876.095 25/02/23,00:11:04,17,10,1, 11.9,1,1, 5.241, 10230.228, 516.132, 52876.115 25/02/23,00:11:04,18,10,1, 11.9,1,1, 5.241, 10230.221, 516.111, 52876.065 25/02/23,00:11:04,19,10,1, 11.9,1,1, 5.241, 10230.228, 516.111, 52876.079 25/02/23,00:11:05,00,09,1, 12.0,1,1, 5.241, 10230.224, 516.111, 52876.079 25/02/23,00:11:05,01,09,1, 12.0,1,1, 5.241, 10230.261, 516.082, 52876.108 25/02/23,00:11:05,02,09,1, 12.0,1,1, 5.241, 10230.263, 516.077, 52876.115 25/02/23,00:11:05,03,09,1, 12.0,1,1, 5.241, 10230.274, 516.084, 52876.103 25/02/23,00:11:05,04,09,1, 12.0,1,1, 5.241, 10230.270, 516.064, 52876.080 25/02/23,00:11:05,05,09,1, 12.0,1,1, 5.241, 10230.290, 516.065, 52876.114 25/02/23,00:11:05,06,09,1, 12.0,1,1, 5.241, 10230.282, 516.039, 52876.105 25/02/23,00:11:05,07,09,1, 12.0,1,1, 5.241, 10230.292, 516.030, 52876.114 25/02/23,00:11:05,08,09,1, 12.0,1,1, 5.241, 10230.302, 516.028, 52876.107 25/02/23,00:11:05,09,09,1, 12.0,1,1, 5.241, 10230.309, 516.023, 52876.056 25/02/23,00:11:05,10,09,1, 12.0,1,1, 5.241, 10230.312, 516.002, 52876.085 25/02/23,00:11:05,11,09,1, 12.0,1,1, 5.241, 10230.318, 515.986, 52876.058 25/02/23,00:11:05,12,09,1, 12.0,1,1, 5.241, 10230.351, 515.978, 52875.994 25/02/23,00:11:05,13,09,1, 12.0,1,1, 5.241, 10230.337, 515.977, 52876.102 25/02/23,00:11:05,14,09,1, 12.0,1,1, 5.241, 10230.360, 515.958, 52876.122 25/02/23,00:11:05,15,09,1, 12.0,1,1, 5.241, 10230.373, 515.938, 52876.125 25/02/23,00:11:05,16,09,1, 12.0,1,1, 5.241, 10230.364, 515.931, 52876.091 25/02/23,00:11:05,17,09,1, 12.0,1,1, 5.241, 10230.368, 515.940, 52876.158 25/02/23,00:11:05,18,09,1, 12.0,1,1, 5.241, 10230.395, 515.945, 52876.155 25/02/23,00:11:05,19,09,1, 12.0,1,1, 5.241, 10230.404, 515.923, 52876.146 25/02/23,00:11:06,00,09,1, 11.9,1,1, 5.237, 10230.399, 515.923, 52876.146 25/02/23,00:11:06,01,09,1, 11.9,1,1, 5.237, 10230.431, 515.917, 52876.149 25/02/23,00:11:06,02,09,1, 11.9,1,1, 5.237, 10230.447, 515.884, 52876.078 25/02/23,00:11:06,03,09,1, 11.9,1,1, 5.237, 10230.446, 515.887, 52876.021 25/02/23,00:11:06,04,09,1, 11.9,1,1, 5.237, 10230.469, 515.884, 52876.070 25/02/23,00:11:06,05,09,1, 11.9,1,1, 5.237, 10230.450, 515.896, 52876.083 25/02/23,00:11:06,06,09,1, 11.9,1,1, 5.237, 10230.488, 515.889, 52876.070 25/02/23,00:11:06,07,09,1, 11.9,1,1, 5.237, 10230.453, 515.904, 52876.117 25/02/23,00:11:06,08,09,1, 11.9,1,1, 5.237, 10230.465, 515.884, 52875.989 25/02/23,00:11:06,09,09,1, 11.9,1,1, 5.237, 10230.498, 515.889, 52876.034 25/02/23,00:11:06,10,09,1, 11.9,1,1, 5.237, 10230.473, 515.876, 52876.100 25/02/23,00:11:06,11,09,1, 11.9,1,1, 5.237, 10230.512, 515.894, 52876.110 25/02/23,00:11:06,12,09,1, 11.9,1,1, 5.237, 10230.495, 515.877, 52876.022 25/02/23,00:11:06,13,09,1, 11.9,1,1, 5.237, 10230.498, 515.886, 52876.089 25/02/23,00:11:06,14,09,1, 11.9,1,1, 5.237, 10230.519, 515.893, 52876.104 25/02/23,00:11:06,15,09,1, 11.9,1,1, 5.237, 10230.517, 515.880, 52876.094 25/02/23,00:11:06,16,09,1, 11.9,1,1, 5.237, 10230.519, 515.893, 52876.097 25/02/23,00:11:06,17,09,1, 11.9,1,1, 5.237, 10230.535, 515.888, 52876.028 25/02/23,00:11:06,18,09,1, 11.9,1,1, 5.237, 10230.540, 515.898, 52876.076 25/02/23,00:11:06,19,09,1, 11.9,1,1, 5.237, 10230.549, 515.882, 52876.037 25/02/23,00:11:07,00,08,1, 12.0,1,1, 5.243, 10230.541, 515.882, 52876.037 25/02/23,00:11:07,01,08,1, 12.0,1,1, 5.243, 10230.555, 515.924, 52876.115 25/02/23,00:11:07,02,08,1, 12.0,1,1, 5.243, 10230.566, 515.913, 52876.102 25/02/23,00:11:07,03,08,1, 12.0,1,1, 5.243, 10230.576, 515.915, 52876.076 25/02/23,00:11:07,04,08,1, 12.0,1,1, 5.243, 10230.582, 515.926, 52876.062 25/02/23,00:11:07,05,08,1, 12.0,1,1, 5.243, 10230.574, 515.913, 52876.091 25/02/23,00:11:07,06,08,1, 12.0,1,1, 5.243, 10230.586, 515.887, 52876.084 25/02/23,00:11:07,07,08,1, 12.0,1,1, 5.243, 10230.601, 515.919, 52876.092 25/02/23,00:11:07,08,08,1, 12.0,1,1, 5.243, 10230.628, 515.939, 52876.112 25/02/23,00:11:07,09,08,1, 12.0,1,1, 5.243, 10230.610, 515.934, 52876.102 25/02/23,00:11:07,10,08,1, 12.0,1,1, 5.243, 10230.619, 515.940, 52876.091 25/02/23,00:11:07,11,08,1, 12.0,1,1, 5.243, 10230.619, 515.937, 52876.073 25/02/23,00:11:07,12,08,1, 12.0,1,1, 5.243, 10230.634, 515.962, 52876.069 25/02/23,00:11:07,13,08,1, 12.0,1,1, 5.243, 10230.618, 515.969, 52876.073 25/02/23,00:11:07,14,08,1, 12.0,1,1, 5.243, 10230.646, 515.958, 52876.083 25/02/23,00:11:07,15,08,1, 12.0,1,1, 5.243, 10230.654, 515.983, 52876.097 25/02/23,00:11:07,16,08,1, 12.0,1,1, 5.243, 10230.675, 515.968, 52876.083 25/02/23,00:11:07,17,08,1, 12.0,1,1, 5.243, 10230.648, 515.983, 52876.084 25/02/23,00:11:07,18,08,1, 12.0,1,1, 5.243, 10230.676, 516.009, 52876.067 25/02/23,00:11:07,19,08,1, 12.0,1,1, 5.243, 10230.681, 516.015, 52876.066 25/02/23,00:11:08,00,09,1, 11.8,1,1, 5.237, 10230.675, 516.015, 52876.066 25/02/23,00:11:08,01,09,1, 11.8,1,1, 5.237, 10230.701, 516.024, 52876.091 25/02/23,00:11:08,02,09,1, 11.8,1,1, 5.237, 10230.701, 516.055, 52876.094 25/02/23,00:11:08,03,09,1, 11.8,1,1, 5.237, 10230.706, 516.051, 52876.087 25/02/23,00:11:08,04,09,1, 11.8,1,1, 5.237, 10230.696, 516.089, 52876.098 25/02/23,00:11:08,05,09,1, 11.8,1,1, 5.237, 10230.722, 516.096, 52876.087 25/02/23,00:11:08,06,09,1, 11.8,1,1, 5.237, 10230.720, 516.095, 52876.054 25/02/23,00:11:08,07,09,1, 11.8,1,1, 5.237, 10230.722, 516.103, 52876.102 25/02/23,00:11:08,08,09,1, 11.8,1,1, 5.237, 10230.720, 516.153, 52876.074 25/02/23,00:11:08,09,09,1, 11.8,1,1, 5.237, 10230.743, 516.152, 52876.128 25/02/23,00:11:08,10,09,1, 11.8,1,1, 5.237, 10230.748, 516.169, 52876.039 25/02/23,00:11:08,11,09,1, 11.8,1,1, 5.237, 10230.747, 516.172, 52876.097 25/02/23,00:11:08,12,09,1, 11.8,1,1, 5.237, 10230.784, 516.189, 52876.081 25/02/23,00:11:08,13,09,1, 11.8,1,1, 5.237, 10230.771, 516.205, 52876.094 25/02/23,00:11:08,14,09,1, 11.8,1,1, 5.237, 10230.797, 516.194, 52876.081 25/02/23,00:11:08,15,09,1, 11.8,1,1, 5.237, 10230.779, 516.250, 52876.134 25/02/23,00:11:08,16,09,1, 11.8,1,1, 5.237, 10230.790, 516.254, 52876.057 25/02/23,00:11:08,17,09,1, 11.8,1,1, 5.237, 10230.824, 516.254, 52876.051 25/02/23,00:11:08,18,09,1, 11.8,1,1, 5.237, 10230.822, 516.263, 52876.001 25/02/23,00:11:08,19,09,1, 11.8,1,1, 5.237, 10230.833, 516.284, 52876.059 25/02/23,00:11:09,00,08,1, 11.9,1,1, 5.236, 10230.825, 516.284, 52876.059 25/02/23,00:11:09,01,08,1, 11.9,1,1, 5.236, 10230.840, 516.312, 52876.057 25/02/23,00:11:09,02,08,1, 11.9,1,1, 5.236, 10230.844, 516.328, 52876.111 25/02/23,00:11:09,03,08,1, 11.9,1,1, 5.236, 10230.863, 516.364, 52876.075 25/02/23,00:11:09,04,08,1, 11.9,1,1, 5.236, 10230.872, 516.379, 52876.098 25/02/23,00:11:09,05,08,1, 11.9,1,1, 5.236, 10230.884, 516.347, 52876.079 25/02/23,00:11:09,06,08,1, 11.9,1,1, 5.236, 10230.889, 516.407, 52876.062 25/02/23,00:11:09,07,08,1, 11.9,1,1, 5.236, 10230.893, 516.392, 52876.059 25/02/23,00:11:09,08,08,1, 11.9,1,1, 5.236, 10230.880, 516.394, 52876.095 25/02/23,00:11:09,09,08,1, 11.9,1,1, 5.236, 10230.925, 516.409, 52876.082 25/02/23,00:11:09,10,08,1, 11.9,1,1, 5.236, 10230.930, 516.429, 52876.021 25/02/23,00:11:09,11,08,1, 11.9,1,1, 5.236, 10230.914, 516.468, 52876.000 25/02/23,00:11:09,12,08,1, 11.9,1,1, 5.236, 10230.952, 516.460, 52876.014 25/02/23,00:11:09,13,08,1, 11.9,1,1, 5.236, 10230.984, 516.480, 52876.027 25/02/23,00:11:09,14,08,1, 11.9,1,1, 5.236, 10230.967, 516.502, 52876.076 25/02/23,00:11:09,15,08,1, 11.9,1,1, 5.236, 10230.977, 516.527, 52876.074 25/02/23,00:11:09,16,08,1, 11.9,1,1, 5.236, 10230.987, 516.534, 52876.060 25/02/23,00:11:09,17,08,1, 11.9,1,1, 5.236, 10231.003, 516.536, 52876.097 25/02/23,00:11:09,18,08,1, 11.9,1,1, 5.236, 10231.001, 516.573, 52876.060 25/02/23,00:11:09,19,08,1, 11.9,1,1, 5.236, 10231.024, 516.585, 52876.045 25/02/23,00:11:10,00,09,1, 11.9,1,1, 5.244, 10231.017, 516.585, 52876.045 25/02/23,00:11:10,01,09,1, 11.9,1,1, 5.244, 10231.035, 516.613, 52876.045 25/02/23,00:11:10,02,09,1, 11.9,1,1, 5.244, 10231.051, 516.619, 52876.067 25/02/23,00:11:10,03,09,1, 11.9,1,1, 5.244, 10231.066, 516.636, 52876.086 25/02/23,00:11:10,04,09,1, 11.9,1,1, 5.244, 10231.091, 516.680, 52876.072 25/02/23,00:11:10,05,09,1, 11.9,1,1, 5.244, 10231.086, 516.668, 52876.033 25/02/23,00:11:10,06,09,1, 11.9,1,1, 5.244, 10231.092, 516.713, 52876.045 25/02/23,00:11:10,07,09,1, 11.9,1,1, 5.244, 10231.122, 516.735, 52876.021 25/02/23,00:11:10,08,09,1, 11.9,1,1, 5.244, 10231.142, 516.739, 52876.016 25/02/23,00:11:10,09,09,1, 11.9,1,1, 5.244, 10231.151, 516.743, 52876.011 25/02/23,00:11:10,10,09,1, 11.9,1,1, 5.244, 10231.154, 516.783, 52876.052 25/02/23,00:11:10,11,09,1, 11.9,1,1, 5.244, 10231.179, 516.799, 52876.054 25/02/23,00:11:10,12,09,1, 11.9,1,1, 5.244, 10231.168, 516.800, 52876.043 25/02/23,00:11:10,13,09,1, 11.9,1,1, 5.244, 10231.182, 516.813, 52876.004 25/02/23,00:11:10,14,09,1, 11.9,1,1, 5.244, 10231.189, 516.819, 52875.985 25/02/23,00:11:10,15,09,1, 11.9,1,1, 5.244, 10231.215, 516.855, 52876.019 25/02/23,00:11:10,16,09,1, 11.9,1,1, 5.244, 10231.251, 516.865, 52876.021 25/02/23,00:11:10,17,09,1, 11.9,1,1, 5.244, 10231.252, 516.882, 52875.974 25/02/23,00:11:10,18,09,1, 11.9,1,1, 5.244, 10231.264, 516.899, 52875.967 25/02/23,00:11:10,19,09,1, 11.9,1,1, 5.244, 10231.273, 516.938, 52875.956 25/02/23,00:11:11,00,09,1, 12.0,1,1, 5.242, 10231.267, 516.938, 52875.956 25/02/23,00:11:11,01,09,1, 12.0,1,1, 5.242, 10231.295, 516.982, 52875.988 25/02/23,00:11:11,02,09,1, 12.0,1,1, 5.242, 10231.281, 516.990, 52876.000 25/02/23,00:11:11,03,09,1, 12.0,1,1, 5.242, 10231.291, 517.032, 52876.026 25/02/23,00:11:11,04,09,1, 12.0,1,1, 5.242, 10231.314, 517.025, 52876.054 25/02/23,00:11:11,05,09,1, 12.0,1,1, 5.242, 10231.322, 517.071, 52876.048 25/02/23,00:11:11,06,09,1, 12.0,1,1, 5.242, 10231.352, 517.064, 52875.990 25/02/23,00:11:11,07,09,1, 12.0,1,1, 5.242, 10231.329, 517.091, 52876.024 25/02/23,00:11:11,08,09,1, 12.0,1,1, 5.242, 10231.383, 517.111, 52876.022 25/02/23,00:11:11,09,09,1, 12.0,1,1, 5.242, 10231.344, 517.125, 52876.170 25/02/23,00:11:11,10,09,1, 12.0,1,1, 5.242, 10231.409, 517.124, 52875.897 25/02/23,00:11:11,11,09,1, 12.0,1,1, 5.242, 10231.384, 517.166, 52875.964 25/02/23,00:11:11,12,09,1, 12.0,1,1, 5.242, 10231.395, 517.170, 52875.960 25/02/23,00:11:11,13,09,1, 12.0,1,1, 5.242, 10231.418, 517.221, 52875.954 25/02/23,00:11:11,14,09,1, 12.0,1,1, 5.242, 10231.414, 517.232, 52875.930 25/02/23,00:11:11,15,09,1, 12.0,1,1, 5.242, 10231.433, 517.238, 52875.980 25/02/23,00:11:11,16,09,1, 12.0,1,1, 5.242, 10231.431, 517.289, 52875.943 25/02/23,00:11:11,17,09,1, 12.0,1,1, 5.242, 10231.448, 517.295, 52875.953 25/02/23,00:11:11,18,09,1, 12.0,1,1, 5.242, 10231.472, 517.289, 52875.965 25/02/23,00:11:11,19,09,1, 12.0,1,1, 5.242, 10231.488, 517.332, 52875.951 25/02/23,00:11:12,00,09,1, 11.9,1,1, 5.233, 10231.484, 517.332, 52875.951 25/02/23,00:11:12,01,09,1, 11.9,1,1, 5.233, 10231.500, 517.376, 52876.011 25/02/23,00:11:12,02,09,1, 11.9,1,1, 5.233, 10231.515, 517.398, 52875.998 25/02/23,00:11:12,03,09,1, 11.9,1,1, 5.233, 10231.529, 517.416, 52875.926 25/02/23,00:11:12,04,09,1, 11.9,1,1, 5.233, 10231.527, 517.429, 52875.945 25/02/23,00:11:12,05,09,1, 11.9,1,1, 5.233, 10231.540, 517.457, 52875.939 25/02/23,00:11:12,06,09,1, 11.9,1,1, 5.233, 10231.559, 517.486, 52875.905 25/02/23,00:11:12,07,09,1, 11.9,1,1, 5.233, 10231.571, 517.506, 52875.942 25/02/23,00:11:12,08,09,1, 11.9,1,1, 5.233, 10231.578, 517.522, 52875.938 25/02/23,00:11:12,09,09,1, 11.9,1,1, 5.233, 10231.570, 517.527, 52876.003 25/02/23,00:11:12,10,09,1, 11.9,1,1, 5.233, 10231.594, 517.563, 52875.976 25/02/23,00:11:12,11,09,1, 11.9,1,1, 5.233, 10231.573, 517.601, 52875.966 25/02/23,00:11:12,12,09,1, 11.9,1,1, 5.233, 10231.573, 517.621, 52875.950 25/02/23,00:11:12,13,09,1, 11.9,1,1, 5.233, 10231.617, 517.627, 52875.975 25/02/23,00:11:12,14,09,1, 11.9,1,1, 5.233, 10231.601, 517.653, 52875.997 25/02/23,00:11:12,15,09,1, 11.9,1,1, 5.233, 10231.607, 517.687, 52875.975 25/02/23,00:11:12,16,09,1, 11.9,1,1, 5.233, 10231.596, 517.715, 52875.974 25/02/23,00:11:12,17,09,1, 11.9,1,1, 5.233, 10231.615, 517.716, 52875.924 25/02/23,00:11:12,18,09,1, 11.9,1,1, 5.233, 10231.646, 517.728, 52875.916 25/02/23,00:11:12,19,09,1, 11.9,1,1, 5.233, 10231.626, 517.753, 52875.917 25/02/23,00:11:13,00,08,1, 11.9,1,1, 5.240, 10231.626, 517.753, 52875.917 25/02/23,00:11:13,01,08,1, 11.9,1,1, 5.240, 10231.651, 517.795, 52875.952 25/02/23,00:11:13,02,08,1, 11.9,1,1, 5.240, 10231.666, 517.838, 52875.943 25/02/23,00:11:13,03,08,1, 11.9,1,1, 5.240, 10231.657, 517.855, 52875.957 25/02/23,00:11:13,04,08,1, 11.9,1,1, 5.240, 10231.667, 517.859, 52875.971 25/02/23,00:11:13,05,08,1, 11.9,1,1, 5.240, 10231.672, 517.902, 52875.971 25/02/23,00:11:13,06,08,1, 11.9,1,1, 5.240, 10231.671, 517.928, 52875.963 25/02/23,00:11:13,07,08,1, 11.9,1,1, 5.240, 10231.698, 517.941, 52875.928 25/02/23,00:11:13,08,08,1, 11.9,1,1, 5.240, 10231.707, 517.966, 52875.977 25/02/23,00:11:13,09,08,1, 11.9,1,1, 5.240, 10231.709, 517.970, 52875.986 25/02/23,00:11:13,10,08,1, 11.9,1,1, 5.240, 10231.695, 517.973, 52875.944 25/02/23,00:11:13,11,08,1, 11.9,1,1, 5.240, 10231.719, 518.001, 52875.929 25/02/23,00:11:13,12,08,1, 11.9,1,1, 5.240, 10231.694, 518.022, 52875.631 25/02/23,00:11:13,13,08,1, 11.9,1,1, 5.240, 10231.712, 518.060, 52875.983 25/02/23,00:11:13,14,08,1, 11.9,1,1, 5.240, 10231.727, 518.045, 52875.977 25/02/23,00:11:13,15,08,1, 11.9,1,1, 5.240, 10231.713, 518.064, 52875.953 25/02/23,00:11:13,16,08,1, 11.9,1,1, 5.240, 10231.722, 518.113, 52875.945 25/02/23,00:11:13,17,08,1, 11.9,1,1, 5.240, 10231.750, 518.117, 52875.943 25/02/23,00:11:13,18,08,1, 11.9,1,1, 5.240, 10231.738, 518.170, 52875.930 25/02/23,00:11:13,19,08,1, 11.9,1,1, 5.240, 10231.763, 518.148, 52875.930 25/02/23,00:11:14,00,08,1, 12.0,1,1, 5.243, 10231.760, 518.148, 52875.930 25/02/23,00:11:14,01,08,1, 12.0,1,1, 5.243, 10231.761, 518.189, 52875.922 25/02/23,00:11:14,02,08,1, 12.0,1,1, 5.243, 10231.778, 518.213, 52875.948 25/02/23,00:11:14,03,08,1, 12.0,1,1, 5.243, 10231.774, 518.234, 52875.908 25/02/23,00:11:14,04,08,1, 12.0,1,1, 5.243, 10231.766, 518.257, 52875.884 25/02/23,00:11:14,05,08,1, 12.0,1,1, 5.243, 10231.777, 518.268, 52875.814 25/02/23,00:11:14,06,08,1, 12.0,1,1, 5.243, 10231.776, 518.274, 52875.860 25/02/23,00:11:14,07,08,1, 12.0,1,1, 5.243, 10231.797, 518.288, 52875.843 25/02/23,00:11:14,08,08,1, 12.0,1,1, 5.243, 10231.785, 518.307, 52875.888 25/02/23,00:11:14,09,08,1, 12.0,1,1, 5.243, 10231.797, 518.342, 52875.878 25/02/23,00:11:14,10,08,1, 12.0,1,1, 5.243, 10231.802, 518.329, 52875.867 25/02/23,00:11:14,11,08,1, 12.0,1,1, 5.243, 10231.809, 518.325, 52875.869 25/02/23,00:11:14,12,08,1, 12.0,1,1, 5.243, 10231.839, 518.373, 52875.823 25/02/23,00:11:14,13,08,1, 12.0,1,1, 5.243, 10231.833, 518.357, 52875.837 25/02/23,00:11:14,14,08,1, 12.0,1,1, 5.243, 10231.827, 518.367, 52875.855 25/02/23,00:11:14,15,08,1, 12.0,1,1, 5.243, 10231.827, 518.399, 52875.826 25/02/23,00:11:14,16,08,1, 12.0,1,1, 5.243, 10231.863, 518.423, 52875.818 25/02/23,00:11:14,17,08,1, 12.0,1,1, 5.243, 10231.828, 518.422, 52875.842 25/02/23,00:11:14,18,08,1, 12.0,1,1, 5.243, 10231.822, 518.434, 52875.774 25/02/23,00:11:14,19,08,1, 12.0,1,1, 5.243, 10231.835, 518.449, 52875.795 25/02/23,00:11:15,00,08,1, 11.9,1,1, 5.233, 10231.835, 518.449, 52875.795 25/02/23,00:11:15,01,08,1, 11.9,1,1, 5.233, 10231.856, 518.435, 52875.767 25/02/23,00:11:15,02,08,1, 11.9,1,1, 5.233, 10231.861, 518.448, 52875.761 25/02/23,00:11:15,03,08,1, 11.9,1,1, 5.233, 10231.879, 518.489, 52875.846 25/02/23,00:11:15,04,08,1, 11.9,1,1, 5.233, 10231.865, 518.495, 52875.764 25/02/23,00:11:15,05,08,1, 11.9,1,1, 5.233, 10231.876, 518.486, 52875.804 25/02/23,00:11:15,06,08,1, 11.9,1,1, 5.233, 10231.875, 518.519, 52875.779 25/02/23,00:11:15,07,08,1, 11.9,1,1, 5.233, 10231.891, 518.525, 52875.800 25/02/23,00:11:15,08,08,1, 11.9,1,1, 5.233, 10231.894, 518.525, 52875.796 25/02/23,00:11:15,09,08,1, 11.9,1,1, 5.233, 10231.895, 518.543, 52875.770 25/02/23,00:11:15,10,08,1, 11.9,1,1, 5.233, 10231.912, 518.546, 52875.833 25/02/23,00:11:15,11,08,1, 11.9,1,1, 5.233, 10231.909, 518.523, 52875.739 25/02/23,00:11:15,12,08,1, 11.9,1,1, 5.233, 10231.913, 518.525, 52875.738 25/02/23,00:11:15,13,08,1, 11.9,1,1, 5.233, 10231.932, 518.520, 52875.724 25/02/23,00:11:15,14,08,1, 11.9,1,1, 5.233, 10231.945, 518.561, 52875.727 25/02/23,00:11:15,15,08,1, 11.9,1,1, 5.233, 10231.929, 518.553, 52875.729 25/02/23,00:11:15,16,08,1, 11.9,1,1, 5.233, 10231.946, 518.554, 52875.700 25/02/23,00:11:15,17,08,1, 11.9,1,1, 5.233, 10231.966, 518.572, 52875.687 25/02/23,00:11:15,18,08,1, 11.9,1,1, 5.233, 10231.970, 518.566, 52875.664 25/02/23,00:11:15,19,08,1, 11.9,1,1, 5.233, 10231.967, 518.572, 52875.713 25/02/23,00:11:16,00,08,1, 12.0,1,1, 5.240, 10231.960, 518.572, 52875.713 25/02/23,00:11:16,01,08,1, 12.0,1,1, 5.240, 10231.984, 518.588, 52875.705 25/02/23,00:11:16,02,08,1, 12.0,1,1, 5.240, 10232.020, 518.590, 52875.770 25/02/23,00:11:16,03,08,1, 12.0,1,1, 5.240, 10231.994, 518.595, 52875.751 25/02/23,00:11:16,04,08,1, 12.0,1,1, 5.240, 10232.010, 518.585, 52875.644 25/02/23,00:11:16,05,08,1, 12.0,1,1, 5.240, 10232.008, 518.603, 52875.682 25/02/23,00:11:16,06,08,1, 12.0,1,1, 5.240, 10232.016, 518.616, 52875.589 25/02/23,00:11:16,07,08,1, 12.0,1,1, 5.240, 10232.009, 518.589, 52875.605 25/02/23,00:11:16,08,08,1, 12.0,1,1, 5.240, 10232.013, 518.612, 52875.654 25/02/23,00:11:16,09,08,1, 12.0,1,1, 5.240, 10232.008, 518.597, 52875.624 25/02/23,00:11:16,10,08,1, 12.0,1,1, 5.240, 10232.033, 518.624, 52875.692 25/02/23,00:11:16,11,08,1, 12.0,1,1, 5.240, 10232.033, 518.625, 52875.609 25/02/23,00:11:16,12,08,1, 12.0,1,1, 5.240, 10232.046, 518.628, 52875.567 25/02/23,00:11:16,13,08,1, 12.0,1,1, 5.240, 10232.066, 518.629, 52875.577 25/02/23,00:11:16,14,08,1, 12.0,1,1, 5.240, 10232.059, 518.631, 52875.588 25/02/23,00:11:16,15,08,1, 12.0,1,1, 5.240, 10232.050, 518.654, 52875.598 25/02/23,00:11:16,16,08,1, 12.0,1,1, 5.240, 10232.065, 518.646, 52875.626 25/02/23,00:11:16,17,08,1, 12.0,1,1, 5.240, 10232.060, 518.663, 52875.605 25/02/23,00:11:16,18,08,1, 12.0,1,1, 5.240, 10232.054, 518.663, 52875.577 25/02/23,00:11:16,19,08,1, 12.0,1,1, 5.240, 10232.106, 518.659, 52875.602 25/02/23,00:11:17,00,08,1, 11.9,1,1, 5.233, 10232.102, 518.659, 52875.602 25/02/23,00:11:17,01,08,1, 11.9,1,1, 5.233, 10232.104, 518.650, 52875.546 25/02/23,00:11:17,02,08,1, 11.9,1,1, 5.233, 10232.100, 518.680, 52875.543 25/02/23,00:11:17,03,08,1, 11.9,1,1, 5.233, 10232.082, 518.688, 52875.641 25/02/23,00:11:17,04,08,1, 11.9,1,1, 5.233, 10232.090, 518.687, 52875.623 25/02/23,00:11:17,05,08,1, 11.9,1,1, 5.233, 10232.109, 518.714, 52875.585 25/02/23,00:11:17,06,08,1, 11.9,1,1, 5.233, 10232.111, 518.698, 52875.576 25/02/23,00:11:17,07,08,1, 11.9,1,1, 5.233, 10232.099, 518.715, 52875.546 25/02/23,00:11:17,08,08,1, 11.9,1,1, 5.233, 10232.114, 518.714, 52875.564 25/02/23,00:11:17,09,08,1, 11.9,1,1, 5.233, 10232.128, 518.723, 52875.533 25/02/23,00:11:17,10,08,1, 11.9,1,1, 5.233, 10232.119, 518.733, 52875.613 25/02/23,00:11:17,11,08,1, 11.9,1,1, 5.233, 10232.118, 518.720, 52875.602 25/02/23,00:11:17,12,08,1, 11.9,1,1, 5.233, 10232.150, 518.734, 52875.440 25/02/23,00:11:17,13,08,1, 11.9,1,1, 5.233, 10232.123, 518.736, 52875.488 25/02/23,00:11:17,14,08,1, 11.9,1,1, 5.233, 10232.158, 518.727, 52875.463 25/02/23,00:11:17,15,08,1, 11.9,1,1, 5.233, 10232.155, 518.729, 52875.527 25/02/23,00:11:17,16,08,1, 11.9,1,1, 5.233, 10232.150, 518.732, 52875.433 25/02/23,00:11:17,17,08,1, 11.9,1,1, 5.233, 10232.161, 518.761, 52875.468 25/02/23,00:11:17,18,08,1, 11.9,1,1, 5.233, 10232.164, 518.760, 52875.430 25/02/23,00:11:17,19,08,1, 11.9,1,1, 5.233, 10232.172, 518.794, 52875.540 25/02/23,00:11:18,00,08,1, 11.9,1,1, 5.239, 10232.168, 518.794, 52875.540 25/02/23,00:11:18,01,08,1, 11.9,1,1, 5.239, 10232.166, 518.816, 52875.505 25/02/23,00:11:18,02,08,1, 11.9,1,1, 5.239, 10232.219, 518.789, 52875.493 25/02/23,00:11:18,03,08,1, 11.9,1,1, 5.239, 10232.175, 518.785, 52875.531 25/02/23,00:11:18,04,08,1, 11.9,1,1, 5.239, 10232.181, 518.804, 52875.515 25/02/23,00:11:18,05,08,1, 11.9,1,1, 5.239, 10232.183, 518.816, 52875.541 25/02/23,00:11:18,06,08,1, 11.9,1,1, 5.239, 10232.193, 518.829, 52875.439 25/02/23,00:11:18,07,08,1, 11.9,1,1, 5.239, 10232.192, 518.804, 52875.407 25/02/23,00:11:18,08,08,1, 11.9,1,1, 5.239, 10232.203, 518.848, 52875.381 25/02/23,00:11:18,09,08,1, 11.9,1,1, 5.239, 10232.208, 518.825, 52875.470 25/02/23,00:11:18,10,08,1, 11.9,1,1, 5.239, 10232.200, 518.831, 52875.419 25/02/23,00:11:18,11,08,1, 11.9,1,1, 5.239, 10232.218, 518.849, 52875.479 25/02/23,00:11:18,12,08,1, 11.9,1,1, 5.239, 10232.214, 518.817, 52875.461 25/02/23,00:11:18,13,08,1, 11.9,1,1, 5.239, 10232.224, 518.869, 52875.478 25/02/23,00:11:18,14,08,1, 11.9,1,1, 5.239, 10232.205, 518.894, 52875.384 25/02/23,00:11:18,15,08,1, 11.9,1,1, 5.239, 10232.219, 518.838, 52875.456 25/02/23,00:11:18,16,08,1, 11.9,1,1, 5.239, 10232.217, 518.860, 52875.452 25/02/23,00:11:18,17,08,1, 11.9,1,1, 5.239, 10232.211, 518.874, 52875.445 25/02/23,00:11:18,18,08,1, 11.9,1,1, 5.239, 10232.218, 518.880, 52875.411 25/02/23,00:11:18,19,08,1, 11.9,1,1, 5.239, 10232.224, 518.869, 52875.407 25/02/23,00:11:19,00,08,1, 11.9,1,1, 5.241, 10232.219, 518.869, 52875.407 25/02/23,00:11:19,01,08,1, 11.9,1,1, 5.241, 10232.230, 518.877, 52875.366 25/02/23,00:11:19,02,08,1, 11.9,1,1, 5.241, 10232.239, 518.907, 52875.398 25/02/23,00:11:19,03,08,1, 11.9,1,1, 5.241, 10232.260, 518.902, 52875.427 25/02/23,00:11:19,04,08,1, 11.9,1,1, 5.241, 10232.234, 518.914, 52875.351 25/02/23,00:11:19,05,08,1, 11.9,1,1, 5.241, 10232.244, 518.923, 52875.474 25/02/23,00:11:19,06,08,1, 11.9,1,1, 5.241, 10232.252, 518.940, 52875.432 25/02/23,00:11:19,07,08,1, 11.9,1,1, 5.241, 10232.280, 518.899, 52875.328 25/02/23,00:11:19,08,08,1, 11.9,1,1, 5.241, 10232.261, 518.914, 52875.352 25/02/23,00:11:19,09,08,1, 11.9,1,1, 5.241, 10232.285, 518.922, 52875.422 25/02/23,00:11:19,10,08,1, 11.9,1,1, 5.241, 10232.257, 518.926, 52875.369 25/02/23,00:11:19,11,08,1, 11.9,1,1, 5.241, 10232.289, 518.915, 52875.359 25/02/23,00:11:19,12,08,1, 11.9,1,1, 5.241, 10232.291, 518.926, 52875.342 25/02/23,00:11:19,13,08,1, 11.9,1,1, 5.241, 10232.262, 518.942, 52875.369 25/02/23,00:11:19,14,08,1, 11.9,1,1, 5.241, 10232.266, 518.919, 52875.250 25/02/23,00:11:19,15,08,1, 11.9,1,1, 5.241, 10232.276, 518.937, 52875.279 25/02/23,00:11:19,16,08,1, 11.9,1,1, 5.241, 10232.287, 518.953, 52875.297 25/02/23,00:11:19,17,08,1, 11.9,1,1, 5.241, 10232.293, 518.912, 52875.239 25/02/23,00:11:19,18,08,1, 11.9,1,1, 5.241, 10232.299, 518.918, 52875.313 25/02/23,00:11:19,19,08,1, 11.9,1,1, 5.241, 10232.264, 518.930, 52875.293 25/02/23,00:11:20,00,08,1, 11.9,1,1, 5.242, 10232.260, 518.930, 52875.293 25/02/23,00:11:20,01,08,1, 11.9,1,1, 5.242, 10232.268, 518.926, 52875.278 25/02/23,00:11:20,02,08,1, 11.9,1,1, 5.242, 10232.285, 518.940, 52875.305 25/02/23,00:11:20,03,08,1, 11.9,1,1, 5.242, 10232.296, 518.925, 52875.254 25/02/23,00:11:20,04,08,1, 11.9,1,1, 5.242, 10232.280, 518.915, 52875.290 25/02/23,00:11:20,05,08,1, 11.9,1,1, 5.242, 10232.296, 518.904, 52875.209 25/02/23,00:11:20,06,08,1, 11.9,1,1, 5.242, 10232.303, 518.899, 52875.248 25/02/23,00:11:20,07,08,1, 11.9,1,1, 5.242, 10232.305, 518.932, 52875.236 25/02/23,00:11:20,08,08,1, 11.9,1,1, 5.242, 10232.323, 518.901, 52875.200 25/02/23,00:11:20,09,08,1, 11.9,1,1, 5.242, 10232.314, 518.903, 52875.162 25/02/23,00:11:20,10,08,1, 11.9,1,1, 5.242, 10232.313, 518.905, 52875.160 25/02/23,00:11:20,11,08,1, 11.9,1,1, 5.242, 10232.302, 518.909, 52875.217 25/02/23,00:11:20,12,08,1, 11.9,1,1, 5.242, 10232.309, 518.892, 52875.162 25/02/23,00:11:20,13,08,1, 11.9,1,1, 5.242, 10232.327, 518.920, 52875.122 25/02/23,00:11:20,14,08,1, 11.9,1,1, 5.242, 10232.312, 518.915, 52875.191 25/02/23,00:11:20,15,08,1, 11.9,1,1, 5.242, 10232.324, 518.913, 52875.162 25/02/23,00:11:20,16,08,1, 11.9,1,1, 5.242, 10232.329, 518.918, 52875.207 25/02/23,00:11:20,17,08,1, 11.9,1,1, 5.242, 10232.328, 518.901, 52875.134 25/02/23,00:11:20,18,08,1, 11.9,1,1, 5.242, 10232.330, 518.900, 52875.096 25/02/23,00:11:20,19,08,1, 11.9,1,1, 5.242, 10232.335, 518.908, 52875.141 25/02/23,00:11:21,00,08,1, 11.9,1,1, 5.241, 10232.327, 518.908, 52875.141 25/02/23,00:11:21,01,08,1, 11.9,1,1, 5.241, 10232.346, 518.889, 52875.093 25/02/23,00:11:21,02,08,1, 11.9,1,1, 5.241, 10232.351, 518.880, 52875.063 25/02/23,00:11:21,03,08,1, 11.9,1,1, 5.241, 10232.347, 518.861, 52875.154 25/02/23,00:11:21,04,08,1, 11.9,1,1, 5.241, 10232.338, 518.882, 52875.069 25/02/23,00:11:21,05,08,1, 11.9,1,1, 5.241, 10232.341, 518.884, 52875.171 25/02/23,00:11:21,06,08,1, 11.9,1,1, 5.241, 10232.351, 518.870, 52875.163 25/02/23,00:11:21,07,08,1, 11.9,1,1, 5.241, 10232.335, 518.862, 52875.059 25/02/23,00:11:21,08,08,1, 11.9,1,1, 5.241, 10232.346, 518.868, 52875.123 25/02/23,00:11:21,09,08,1, 11.9,1,1, 5.241, 10232.362, 518.852, 52875.120 25/02/23,00:11:21,10,08,1, 11.9,1,1, 5.241, 10232.368, 518.866, 52875.153 25/02/23,00:11:21,11,08,1, 11.9,1,1, 5.241, 10232.371, 518.855, 52875.081 25/02/23,00:11:21,12,08,1, 11.9,1,1, 5.241, 10232.357, 518.857, 52875.127 25/02/23,00:11:21,13,08,1, 11.9,1,1, 5.241, 10232.375, 518.847, 52875.047 25/02/23,00:11:21,14,08,1, 11.9,1,1, 5.241, 10232.364, 518.839, 52874.944 25/02/23,00:11:21,15,08,1, 11.9,1,1, 5.241, 10232.369, 518.840, 52875.000 25/02/23,00:11:21,16,08,1, 11.9,1,1, 5.241, 10232.381, 518.826, 52874.998 25/02/23,00:11:21,17,08,1, 11.9,1,1, 5.241, 10232.362, 518.833, 52875.034 25/02/23,00:11:21,18,08,1, 11.9,1,1, 5.241, 10232.366, 518.822, 52875.011 25/02/23,00:11:21,19,08,1, 11.9,1,1, 5.241, 10232.377, 518.830, 52874.952 25/02/23,00:11:22,00,08,1, 11.9,1,1, 5.241, 10232.377, 518.830, 52874.952 25/02/23,00:11:22,01,08,1, 11.9,1,1, 5.241, 10232.342, 518.820, 52874.998 25/02/23,00:11:22,02,08,1, 11.9,1,1, 5.241, 10232.360, 518.806, 52874.954 25/02/23,00:11:22,03,08,1, 11.9,1,1, 5.241, 10232.385, 518.831, 52874.945 25/02/23,00:11:22,04,08,1, 11.9,1,1, 5.241, 10232.357, 518.845, 52874.986 25/02/23,00:11:22,05,08,1, 11.9,1,1, 5.241, 10232.366, 518.841, 52874.976 25/02/23,00:11:22,06,08,1, 11.9,1,1, 5.241, 10232.375, 518.835, 52874.861 25/02/23,00:11:22,07,08,1, 11.9,1,1, 5.241, 10232.377, 518.824, 52874.858 25/02/23,00:11:22,08,08,1, 11.9,1,1, 5.241, 10232.351, 518.846, 52874.962 25/02/23,00:11:22,09,08,1, 11.9,1,1, 5.241, 10232.354, 518.824, 52874.921 25/02/23,00:11:22,10,08,1, 11.9,1,1, 5.241, 10232.377, 518.829, 52874.930 25/02/23,00:11:22,11,08,1, 11.9,1,1, 5.241, 10232.359, 518.849, 52874.832 25/02/23,00:11:22,12,08,1, 11.9,1,1, 5.241, 10232.355, 518.843, 52874.923 25/02/23,00:11:22,13,08,1, 11.9,1,1, 5.241, 10232.359, 518.857, 52874.855 25/02/23,00:11:22,14,08,1, 11.9,1,1, 5.241, 10232.355, 518.861, 52874.831 25/02/23,00:11:22,15,08,1, 11.9,1,1, 5.241, 10232.350, 518.888, 52874.911 25/02/23,00:11:22,16,08,1, 11.9,1,1, 5.241, 10232.382, 518.898, 52874.898 25/02/23,00:11:22,17,08,1, 11.9,1,1, 5.241, 10232.370, 518.887, 52874.928 25/02/23,00:11:22,18,08,1, 11.9,1,1, 5.241, 10232.354, 518.891, 52874.842 25/02/23,00:11:22,19,08,1, 11.9,1,1, 5.241, 10232.385, 518.872, 52874.837 25/02/23,00:11:23,00,08,1, 11.9,1,1, 5.242, 10232.377, 518.872, 52874.837 25/02/23,00:11:23,01,08,1, 11.9,1,1, 5.242, 10232.393, 518.883, 52874.796 25/02/23,00:11:23,02,08,1, 11.9,1,1, 5.242, 10232.370, 518.910, 52874.776 25/02/23,00:11:23,03,08,1, 11.9,1,1, 5.242, 10232.386, 518.901, 52874.851 25/02/23,00:11:23,04,08,1, 11.9,1,1, 5.242, 10232.381, 518.936, 52874.787 25/02/23,00:11:23,05,08,1, 11.9,1,1, 5.242, 10232.385, 518.921, 52874.886 25/02/23,00:11:23,06,08,1, 11.9,1,1, 5.242, 10232.406, 518.962, 52874.869 25/02/23,00:11:23,07,08,1, 11.9,1,1, 5.242, 10232.374, 518.942, 52874.797 25/02/23,00:11:23,08,08,1, 11.9,1,1, 5.242, 10232.374, 518.971, 52874.801 25/02/23,00:11:23,09,08,1, 11.9,1,1, 5.242, 10232.381, 518.974, 52874.834 25/02/23,00:11:23,10,08,1, 11.9,1,1, 5.242, 10232.370, 518.995, 52874.863 25/02/23,00:11:23,11,08,1, 11.9,1,1, 5.242, 10232.373, 518.984, 52874.852 25/02/23,00:11:23,12,08,1, 11.9,1,1, 5.242, 10232.351, 518.981, 52874.849 25/02/23,00:11:23,13,08,1, 11.9,1,1, 5.242, 10232.413, 519.012, 52874.792 25/02/23,00:11:23,14,08,1, 11.9,1,1, 5.242, 10232.353, 518.998, 52874.758 25/02/23,00:11:23,15,08,1, 11.9,1,1, 5.242, 10232.392, 519.013, 52874.728 25/02/23,00:11:23,16,08,1, 11.9,1,1, 5.242, 10232.373, 519.029, 52874.768 25/02/23,00:11:23,17,08,1, 11.9,1,1, 5.242, 10232.369, 519.012, 52874.779 25/02/23,00:11:23,18,08,1, 11.9,1,1, 5.242, 10232.345, 519.044, 52874.783 25/02/23,00:11:23,19,08,1, 11.9,1,1, 5.242, 10232.374, 519.072, 52874.760 25/02/23,00:11:24,00,08,1, 11.9,1,1, 5.241, 10232.369, 519.072, 52874.760 25/02/23,00:11:24,01,08,1, 11.9,1,1, 5.241, 10232.374, 519.061, 52874.726 25/02/23,00:11:24,02,08,1, 11.9,1,1, 5.241, 10232.362, 519.075, 52874.746 25/02/23,00:11:24,03,08,1, 11.9,1,1, 5.241, 10232.361, 519.072, 52874.750 25/02/23,00:11:24,04,08,1, 11.9,1,1, 5.241, 10232.372, 519.096, 52874.742 25/02/23,00:11:24,05,08,1, 11.9,1,1, 5.241, 10232.368, 519.126, 52874.748 25/02/23,00:11:24,06,08,1, 11.9,1,1, 5.241, 10232.330, 519.155, 52874.753 25/02/23,00:11:24,07,08,1, 11.9,1,1, 5.241, 10232.370, 519.148, 52874.769 25/02/23,00:11:24,08,08,1, 11.9,1,1, 5.241, 10232.345, 519.154, 52874.692 25/02/23,00:11:24,09,08,1, 11.9,1,1, 5.241, 10232.339, 519.176, 52874.769 25/02/23,00:11:24,10,08,1, 11.9,1,1, 5.241, 10232.360, 519.173, 52874.689 25/02/23,00:11:24,11,08,1, 11.9,1,1, 5.241, 10232.350, 519.210, 52874.707 25/02/23,00:11:24,12,08,1, 11.9,1,1, 5.241, 10232.343, 519.194, 52874.712 25/02/23,00:11:24,13,08,1, 11.9,1,1, 5.241, 10232.353, 519.227, 52874.698 25/02/23,00:11:24,14,08,1, 11.9,1,1, 5.241, 10232.346, 519.240, 52874.703 25/02/23,00:11:24,15,08,1, 11.9,1,1, 5.241, 10232.329, 519.234, 52874.688 25/02/23,00:11:24,16,08,1, 11.9,1,1, 5.241, 10232.346, 519.247, 52874.747 25/02/23,00:11:24,17,08,1, 11.9,1,1, 5.241, 10232.336, 519.274, 52874.755 25/02/23,00:11:24,18,08,1, 11.9,1,1, 5.241, 10232.337, 519.298, 52874.702 25/02/23,00:11:24,19,08,1, 11.9,1,1, 5.241, 10232.323, 519.325, 52874.790 25/02/23,00:11:25,00,08,1, 11.9,1,1, 5.242, 10232.319, 519.325, 52874.790 25/02/23,00:11:25,01,08,1, 11.9,1,1, 5.242, 10232.315, 519.330, 52874.688 25/02/23,00:11:25,02,08,1, 11.9,1,1, 5.242, 10232.303, 519.349, 52874.715 25/02/23,00:11:25,03,08,1, 11.9,1,1, 5.242, 10232.295, 519.356, 52874.703 25/02/23,00:11:25,04,08,1, 11.9,1,1, 5.242, 10232.290, 519.386, 52874.634 25/02/23,00:11:25,05,08,1, 11.9,1,1, 5.242, 10232.314, 519.406, 52874.665 25/02/23,00:11:25,06,08,1, 11.9,1,1, 5.242, 10232.281, 519.396, 52874.709 25/02/23,00:11:25,07,08,1, 11.9,1,1, 5.242, 10232.289, 519.409, 52874.682 25/02/23,00:11:25,08,08,1, 11.9,1,1, 5.242, 10232.283, 519.435, 52874.681 25/02/23,00:11:25,09,08,1, 11.9,1,1, 5.242, 10232.271, 519.443, 52874.769 25/02/23,00:11:25,10,08,1, 11.9,1,1, 5.242, 10232.280, 519.455, 52874.706 25/02/23,00:11:25,11,08,1, 11.9,1,1, 5.242, 10232.263, 519.475, 52874.690 25/02/23,00:11:25,12,08,1, 11.9,1,1, 5.242, 10232.242, 519.488, 52874.729 25/02/23,00:11:25,13,08,1, 11.9,1,1, 5.242, 10232.251, 519.468, 52874.654 25/02/23,00:11:25,14,08,1, 11.9,1,1, 5.242, 10232.216, 519.495, 52874.604 25/02/23,00:11:25,15,08,1, 11.9,1,1, 5.242, 10232.216, 519.521, 52874.656 25/02/23,00:11:25,16,08,1, 11.9,1,1, 5.242, 10232.215, 519.529, 52874.595 25/02/23,00:11:25,17,08,1, 11.9,1,1, 5.242, 10232.216, 519.525, 52874.595 25/02/23,00:11:25,18,08,1, 11.9,1,1, 5.242, 10232.239, 519.527, 52874.376 25/02/23,00:11:25,19,08,1, 11.9,1,1, 5.242, 10232.237, 519.533, 52874.595 25/02/23,00:11:26,00,08,1, 11.9,1,1, 5.242, 10232.235, 519.533, 52874.595 25/02/23,00:11:26,01,08,1, 11.9,1,1, 5.242, 10232.189, 519.549, 52874.663 25/02/23,00:11:26,02,08,1, 11.9,1,1, 5.242, 10232.195, 519.573, 52874.610 25/02/23,00:11:26,03,08,1, 11.9,1,1, 5.242, 10232.190, 519.578, 52874.717 25/02/23,00:11:26,04,08,1, 11.9,1,1, 5.242, 10232.177, 519.581, 52874.654 25/02/23,00:11:26,05,08,1, 11.9,1,1, 5.242, 10232.163, 519.601, 52874.628 25/02/23,00:11:26,06,08,1, 11.9,1,1, 5.242, 10232.144, 519.622, 52874.631 25/02/23,00:11:26,07,08,1, 11.9,1,1, 5.242, 10232.128, 519.595, 52874.632 25/02/23,00:11:26,08,08,1, 11.9,1,1, 5.242, 10232.149, 519.585, 52874.599 25/02/23,00:11:26,09,08,1, 11.9,1,1, 5.242, 10232.145, 519.587, 52874.545 25/02/23,00:11:26,10,08,1, 11.9,1,1, 5.242, 10232.130, 519.626, 52874.596 25/02/23,00:11:26,11,08,1, 11.9,1,1, 5.242, 10232.133, 519.610, 52874.629 25/02/23,00:11:26,12,08,1, 11.9,1,1, 5.242, 10232.120, 519.631, 52874.575 25/02/23,00:11:26,13,08,1, 11.9,1,1, 5.242, 10232.125, 519.653, 52874.610 25/02/23,00:11:26,14,08,1, 11.9,1,1, 5.242, 10232.130, 519.656, 52874.604 25/02/23,00:11:26,15,08,1, 11.9,1,1, 5.242, 10232.091, 519.630, 52874.593 25/02/23,00:11:26,16,08,1, 11.9,1,1, 5.242, 10232.106, 519.652, 52874.608 25/02/23,00:11:26,17,08,1, 11.9,1,1, 5.242, 10232.084, 519.637, 52874.546 25/02/23,00:11:26,18,08,1, 11.9,1,1, 5.242, 10232.099, 519.668, 52874.587 25/02/23,00:11:26,19,08,1, 11.9,1,1, 5.242, 10232.086, 519.656, 52874.524 25/02/23,00:11:27,00,08,1, 11.9,1,1, 5.239, 10232.085, 519.656, 52874.524 25/02/23,00:11:27,01,08,1, 11.9,1,1, 5.239, 10232.079, 519.673, 52874.496 25/02/23,00:11:27,02,08,1, 11.9,1,1, 5.239, 10232.100, 519.645, 52874.520 25/02/23,00:11:27,03,08,1, 11.9,1,1, 5.239, 10232.074, 519.641, 52874.484 25/02/23,00:11:27,04,08,1, 11.9,1,1, 5.239, 10232.083, 519.658, 52874.497 25/02/23,00:11:27,05,08,1, 11.9,1,1, 5.239, 10232.073, 519.670, 52874.505 25/02/23,00:11:27,06,08,1, 11.9,1,1, 5.239, 10232.056, 519.649, 52874.507 25/02/23,00:11:27,07,08,1, 11.9,1,1, 5.239, 10232.046, 519.629, 52874.503 25/02/23,00:11:27,08,08,1, 11.9,1,1, 5.239, 10232.048, 519.650, 52874.438 25/02/23,00:11:27,09,08,1, 11.9,1,1, 5.239, 10232.065, 519.626, 52874.429 25/02/23,00:11:27,10,08,1, 11.9,1,1, 5.239, 10232.054, 519.641, 52874.468 25/02/23,00:11:27,11,08,1, 11.9,1,1, 5.239, 10232.033, 519.647, 52874.536 25/02/23,00:11:27,12,08,1, 11.9,1,1, 5.239, 10232.063, 519.641, 52874.476 25/02/23,00:11:27,13,08,1, 11.9,1,1, 5.239, 10232.046, 519.619, 52874.424 25/02/23,00:11:27,14,08,1, 11.9,1,1, 5.239, 10232.025, 519.598, 52874.513 25/02/23,00:11:27,15,08,1, 11.9,1,1, 5.239, 10232.029, 519.629, 52874.416 25/02/23,00:11:27,16,08,1, 11.9,1,1, 5.239, 10232.060, 519.594, 52874.360 25/02/23,00:11:27,17,08,1, 11.9,1,1, 5.239, 10232.052, 519.582, 52874.334 25/02/23,00:11:27,18,08,1, 11.9,1,1, 5.239, 10232.053, 519.608, 52874.385 25/02/23,00:11:27,19,08,1, 11.9,1,1, 5.239, 10232.034, 519.582, 52874.386 25/02/23,00:11:28,00,08,1, 11.9,1,1, 5.242, 10232.027, 519.582, 52874.386 25/02/23,00:11:28,01,08,1, 11.9,1,1, 5.242, 10232.031, 519.563, 52874.436 25/02/23,00:11:28,02,08,1, 11.9,1,1, 5.242, 10232.052, 519.538, 52874.380 25/02/23,00:11:28,03,08,1, 11.9,1,1, 5.242, 10232.027, 519.531, 52874.365 25/02/23,00:11:28,04,08,1, 11.9,1,1, 5.242, 10232.035, 519.521, 52874.351 25/02/23,00:11:28,05,08,1, 11.9,1,1, 5.242, 10232.034, 519.506, 52874.371 25/02/23,00:11:28,06,08,1, 11.9,1,1, 5.242, 10232.024, 519.518, 52874.425 25/02/23,00:11:28,07,08,1, 11.9,1,1, 5.242, 10232.020, 519.501, 52874.388 25/02/23,00:11:28,08,08,1, 11.9,1,1, 5.242, 10232.030, 519.466, 52874.368 25/02/23,00:11:28,09,08,1, 11.9,1,1, 5.242, 10232.011, 519.458, 52874.352 25/02/23,00:11:28,10,08,1, 11.9,1,1, 5.242, 10232.020, 519.436, 52874.325 25/02/23,00:11:28,11,08,1, 11.9,1,1, 5.242, 10232.004, 519.431, 52874.300 25/02/23,00:11:28,12,08,1, 11.9,1,1, 5.242, 10232.009, 519.421, 52874.302 25/02/23,00:11:28,13,08,1, 11.9,1,1, 5.242, 10232.037, 519.416, 52874.273 25/02/23,00:11:28,14,08,1, 11.9,1,1, 5.242, 10232.025, 519.417, 52874.350 25/02/23,00:11:28,15,08,1, 11.9,1,1, 5.242, 10232.002, 519.400, 52874.270 25/02/23,00:11:28,16,08,1, 11.9,1,1, 5.242, 10232.024, 519.381, 52874.286 25/02/23,00:11:28,17,08,1, 11.9,1,1, 5.242, 10232.012, 519.381, 52874.326 25/02/23,00:11:28,18,08,1, 11.9,1,1, 5.242, 10232.005, 519.364, 52874.302 25/02/23,00:11:28,19,08,1, 11.9,1,1, 5.242, 10232.020, 519.366, 52874.257 25/02/23,00:11:29,00,07,1, 11.9,1,1, 5.244, 10232.018, 519.366, 52874.257 25/02/23,00:11:29,01,07,1, 11.9,1,1, 5.244, 10232.012, 519.323, 52874.228 25/02/23,00:11:29,02,07,1, 11.9,1,1, 5.244, 10232.025, 519.318, 52874.206 25/02/23,00:11:29,03,07,1, 11.9,1,1, 5.244, 10232.023, 519.331, 52874.185 25/02/23,00:11:29,04,07,1, 11.9,1,1, 5.244, 10232.027, 519.306, 52874.170 25/02/23,00:11:29,05,07,1, 11.9,1,1, 5.244, 10232.001, 519.290, 52874.200 25/02/23,00:11:29,06,07,1, 11.9,1,1, 5.244, 10232.021, 519.277, 52874.185 25/02/23,00:11:29,07,07,1, 11.9,1,1, 5.244, 10232.011, 519.264, 52874.238 25/02/23,00:11:29,08,07,1, 11.9,1,1, 5.244, 10232.016, 519.232, 52874.231 25/02/23,00:11:29,09,07,1, 11.9,1,1, 5.244, 10232.007, 519.249, 52874.162 25/02/23,00:11:29,10,07,1, 11.9,1,1, 5.244, 10232.019, 519.218, 52874.194 25/02/23,00:11:29,11,07,1, 11.9,1,1, 5.244, 10232.001, 519.226, 52874.136 25/02/23,00:11:29,12,07,1, 11.9,1,1, 5.244, 10232.012, 519.216, 52874.153 25/02/23,00:11:29,13,07,1, 11.9,1,1, 5.244, 10232.041, 519.212, 52874.181 25/02/23,00:11:29,14,07,1, 11.9,1,1, 5.244, 10231.998, 519.171, 52874.194 25/02/23,00:11:29,15,07,1, 11.9,1,1, 5.244, 10231.998, 519.181, 52874.133 25/02/23,00:11:29,16,07,1, 11.9,1,1, 5.244, 10232.004, 519.180, 52874.121 25/02/23,00:11:29,17,07,1, 11.9,1,1, 5.244, 10232.022, 519.177, 52874.122 25/02/23,00:11:29,18,07,1, 11.9,1,1, 5.244, 10232.011, 519.154, 52874.091 25/02/23,00:11:29,19,07,1, 11.9,1,1, 5.244, 10231.999, 519.149, 52874.094 25/02/23,00:11:30,00,08,1, 11.9,1,1, 5.239, 10231.993, 519.149, 52874.094 25/02/23,00:11:30,01,08,1, 11.9,1,1, 5.239, 10232.012, 519.145, 52874.161 25/02/23,00:11:30,02,08,1, 11.9,1,1, 5.239, 10231.976, 519.144, 52874.136 25/02/23,00:11:30,03,08,1, 11.9,1,1, 5.239, 10232.013, 519.114, 52874.155 25/02/23,00:11:30,04,08,1, 11.9,1,1, 5.239, 10232.011, 519.129, 52874.145 25/02/23,00:11:30,05,08,1, 11.9,1,1, 5.239, 10231.978, 519.104, 52874.150 25/02/23,00:11:30,06,08,1, 11.9,1,1, 5.239, 10231.992, 519.101, 52874.062 25/02/23,00:11:30,07,08,1, 11.9,1,1, 5.239, 10231.994, 519.088, 52874.083 25/02/23,00:11:30,08,08,1, 11.9,1,1, 5.239, 10231.980, 519.091, 52874.147 25/02/23,00:11:30,09,08,1, 11.9,1,1, 5.239, 10231.978, 519.075, 52874.052 25/02/23,00:11:30,10,08,1, 11.9,1,1, 5.239, 10231.991, 519.061, 52874.119 25/02/23,00:11:30,11,08,1, 11.9,1,1, 5.239, 10232.006, 519.047, 52874.142 25/02/23,00:11:30,12,08,1, 11.9,1,1, 5.239, 10232.005, 519.056, 52874.036 25/02/23,00:11:30,13,08,1, 11.9,1,1, 5.239, 10231.976, 519.064, 52874.129 25/02/23,00:11:30,14,08,1, 11.9,1,1, 5.239, 10231.974, 519.060, 52874.035 25/02/23,00:11:30,15,08,1, 11.9,1,1, 5.239, 10231.961, 519.050, 52874.126 25/02/23,00:11:30,16,08,1, 11.9,1,1, 5.239, 10231.976, 519.063, 52874.004 25/02/23,00:11:30,17,08,1, 11.9,1,1, 5.239, 10231.951, 519.063, 52874.049 25/02/23,00:11:30,18,08,1, 11.9,1,1, 5.239, 10231.964, 519.039, 52874.000 25/02/23,00:11:30,19,08,1, 11.9,1,1, 5.239, 10231.938, 519.043, 52874.042 25/02/23,00:11:31,00,09,1, 12.0,1,1, 5.241, 10231.935, 519.043, 52874.042 25/02/23,00:11:31,01,09,1, 12.0,1,1, 5.241, 10231.948, 519.038, 52873.989 25/02/23,00:11:31,02,09,1, 12.0,1,1, 5.241, 10231.928, 519.068, 52874.061 25/02/23,00:11:31,03,09,1, 12.0,1,1, 5.241, 10231.943, 519.047, 52874.024 25/02/23,00:11:31,04,09,1, 12.0,1,1, 5.241, 10231.927, 519.054, 52873.992 25/02/23,00:11:31,05,09,1, 12.0,1,1, 5.241, 10231.902, 519.040, 52873.951 25/02/23,00:11:31,06,09,1, 12.0,1,1, 5.241, 10231.933, 519.042, 52873.957 25/02/23,00:11:31,07,09,1, 12.0,1,1, 5.241, 10231.912, 519.078, 52874.003 25/02/23,00:11:31,08,09,1, 12.0,1,1, 5.241, 10231.934, 519.055, 52874.032 25/02/23,00:11:31,09,09,1, 12.0,1,1, 5.241, 10231.940, 519.053, 52874.108 25/02/23,00:11:31,10,09,1, 12.0,1,1, 5.241, 10231.909, 519.056, 52874.008 25/02/23,00:11:31,11,09,1, 12.0,1,1, 5.241, 10231.922, 519.062, 52874.048 25/02/23,00:11:31,12,09,1, 12.0,1,1, 5.241, 10231.900, 519.034, 52873.994 25/02/23,00:11:31,13,09,1, 12.0,1,1, 5.241, 10231.915, 519.073, 52874.036 25/02/23,00:11:31,14,09,1, 12.0,1,1, 5.241, 10231.889, 519.073, 52874.018 25/02/23,00:11:31,15,09,1, 12.0,1,1, 5.241, 10231.875, 519.079, 52874.020 25/02/23,00:11:31,16,09,1, 12.0,1,1, 5.241, 10231.867, 519.079, 52873.895 25/02/23,00:11:31,17,09,1, 12.0,1,1, 5.241, 10231.848, 519.100, 52873.957 25/02/23,00:11:31,18,09,1, 12.0,1,1, 5.241, 10231.863, 519.089, 52873.963 25/02/23,00:11:31,19,09,1, 12.0,1,1, 5.241, 10231.842, 519.090, 52873.976 25/02/23,00:11:32,00,09,1, 12.0,1,1, 5.232, 10231.835, 519.090, 52873.976 25/02/23,00:11:32,01,09,1, 12.0,1,1, 5.232, 10231.831, 519.090, 52873.974 25/02/23,00:11:32,02,09,1, 12.0,1,1, 5.232, 10231.814, 519.103, 52873.992 25/02/23,00:11:32,03,09,1, 12.0,1,1, 5.232, 10231.824, 519.121, 52874.023 25/02/23,00:11:32,04,09,1, 12.0,1,1, 5.232, 10231.821, 519.135, 52873.967 25/02/23,00:11:32,05,09,1, 12.0,1,1, 5.232, 10231.790, 519.135, 52873.933 25/02/23,00:11:32,06,09,1, 12.0,1,1, 5.232, 10231.786, 519.137, 52874.014 25/02/23,00:11:32,07,09,1, 12.0,1,1, 5.232, 10231.788, 519.157, 52873.992 25/02/23,00:11:32,08,09,1, 12.0,1,1, 5.232, 10231.783, 519.160, 52874.047 25/02/23,00:11:32,09,09,1, 12.0,1,1, 5.232, 10231.750, 519.171, 52874.006 25/02/23,00:11:32,10,09,1, 12.0,1,1, 5.232, 10231.776, 519.171, 52874.025 25/02/23,00:11:32,11,09,1, 12.0,1,1, 5.232, 10231.750, 519.165, 52873.951 25/02/23,00:11:32,12,09,1, 12.0,1,1, 5.232, 10231.741, 519.197, 52873.961 25/02/23,00:11:32,13,09,1, 12.0,1,1, 5.232, 10231.762, 519.223, 52873.984 25/02/23,00:11:32,14,09,1, 12.0,1,1, 5.232, 10231.710, 519.210, 52873.939 25/02/23,00:11:32,15,09,1, 12.0,1,1, 5.232, 10231.683, 519.217, 52873.938 25/02/23,00:11:32,16,09,1, 12.0,1,1, 5.232, 10231.703, 519.216, 52874.031 25/02/23,00:11:32,17,09,1, 12.0,1,1, 5.232, 10231.707, 519.250, 52874.049 25/02/23,00:11:32,18,09,1, 12.0,1,1, 5.232, 10231.679, 519.226, 52873.968 25/02/23,00:11:32,19,09,1, 12.0,1,1, 5.232, 10231.694, 519.258, 52874.016 25/02/23,00:11:33,00,09,1, 11.9,1,1, 5.233, 10231.693, 519.258, 52874.016 25/02/23,00:11:33,01,09,1, 11.9,1,1, 5.233, 10231.660, 519.270, 52874.022 25/02/23,00:11:33,02,09,1, 11.9,1,1, 5.233, 10231.668, 519.290, 52874.054 25/02/23,00:11:33,03,09,1, 11.9,1,1, 5.233, 10231.633, 519.265, 52873.983 25/02/23,00:11:33,04,09,1, 11.9,1,1, 5.233, 10231.630, 519.305, 52874.027 25/02/23,00:11:33,05,09,1, 11.9,1,1, 5.233, 10231.631, 519.296, 52873.986 25/02/23,00:11:33,06,09,1, 11.9,1,1, 5.233, 10231.633, 519.292, 52874.006 25/02/23,00:11:33,07,09,1, 11.9,1,1, 5.233, 10231.606, 519.294, 52874.068 25/02/23,00:11:33,08,09,1, 11.9,1,1, 5.233, 10231.597, 519.317, 52874.058 25/02/23,00:11:33,09,09,1, 11.9,1,1, 5.233, 10231.591, 519.336, 52874.110 25/02/23,00:11:33,10,09,1, 11.9,1,1, 5.233, 10231.561, 519.337, 52874.096 25/02/23,00:11:33,11,09,1, 11.9,1,1, 5.233, 10231.559, 519.350, 52874.016 25/02/23,00:11:33,12,09,1, 11.9,1,1, 5.233, 10231.580, 519.346, 52873.931 25/02/23,00:11:33,13,09,1, 11.9,1,1, 5.233, 10231.485, 519.366, 52874.049 25/02/23,00:11:33,14,09,1, 11.9,1,1, 5.233, 10231.516, 519.388, 52874.043 25/02/23,00:11:33,15,09,1, 11.9,1,1, 5.233, 10231.488, 519.396, 52874.090 25/02/23,00:11:33,16,09,1, 11.9,1,1, 5.233, 10231.494, 519.378, 52874.051 25/02/23,00:11:33,17,09,1, 11.9,1,1, 5.233, 10231.460, 519.401, 52874.003 25/02/23,00:11:33,18,09,1, 11.9,1,1, 5.233, 10231.472, 519.395, 52873.984 25/02/23,00:11:33,19,09,1, 11.9,1,1, 5.233, 10231.412, 519.410, 52873.963 25/02/23,00:11:34,00,09,1, 11.9,1,1, 5.243, 10231.409, 519.410, 52873.963 25/02/23,00:11:34,01,09,1, 11.9,1,1, 5.243, 10231.430, 519.419, 52874.106 25/02/23,00:11:34,02,09,1, 11.9,1,1, 5.243, 10231.403, 519.438, 52874.070 25/02/23,00:11:34,03,09,1, 11.9,1,1, 5.243, 10231.385, 519.432, 52874.096 25/02/23,00:11:34,04,09,1, 11.9,1,1, 5.243, 10231.376, 519.437, 52874.035 25/02/23,00:11:34,05,09,1, 11.9,1,1, 5.243, 10231.354, 519.440, 52874.023 25/02/23,00:11:34,06,09,1, 11.9,1,1, 5.243, 10231.345, 519.449, 52874.082 25/02/23,00:11:34,07,09,1, 11.9,1,1, 5.243, 10231.342, 519.447, 52874.065 25/02/23,00:11:34,08,09,1, 11.9,1,1, 5.243, 10231.322, 519.471, 52874.084 25/02/23,00:11:34,09,09,1, 11.9,1,1, 5.243, 10231.291, 519.500, 52874.067 25/02/23,00:11:34,10,09,1, 11.9,1,1, 5.243, 10231.308, 519.463, 52874.126 25/02/23,00:11:34,11,09,1, 11.9,1,1, 5.243, 10231.262, 519.472, 52874.071 25/02/23,00:11:34,12,09,1, 11.9,1,1, 5.243, 10231.273, 519.450, 52874.005 25/02/23,00:11:34,13,09,1, 11.9,1,1, 5.243, 10231.256, 519.490, 52874.089 25/02/23,00:11:34,14,09,1, 11.9,1,1, 5.243, 10231.223, 519.507, 52873.970 25/02/23,00:11:34,15,09,1, 11.9,1,1, 5.243, 10231.201, 519.491, 52874.140 25/02/23,00:11:34,16,09,1, 11.9,1,1, 5.243, 10231.177, 519.497, 52874.089 25/02/23,00:11:34,17,09,1, 11.9,1,1, 5.243, 10231.183, 519.496, 52874.090 25/02/23,00:11:34,18,09,1, 11.9,1,1, 5.243, 10231.201, 519.528, 52874.179 25/02/23,00:11:34,19,09,1, 11.9,1,1, 5.243, 10231.169, 519.521, 52874.046 25/02/23,00:11:35,00,09,1, 12.0,1,1, 5.242, 10231.167, 519.521, 52874.046 25/02/23,00:11:35,01,09,1, 12.0,1,1, 5.242, 10231.147, 519.512, 52874.097 25/02/23,00:11:35,02,09,1, 12.0,1,1, 5.242, 10231.143, 519.527, 52874.130 25/02/23,00:11:35,03,09,1, 12.0,1,1, 5.242, 10231.125, 519.506, 52874.091 25/02/23,00:11:35,04,09,1, 12.0,1,1, 5.242, 10231.093, 519.513, 52874.067 25/02/23,00:11:35,05,09,1, 12.0,1,1, 5.242, 10231.094, 519.526, 52873.991 25/02/23,00:11:35,06,09,1, 12.0,1,1, 5.242, 10231.089, 519.513, 52874.065 25/02/23,00:11:35,07,09,1, 12.0,1,1, 5.242, 10231.076, 519.543, 52874.073 25/02/23,00:11:35,08,09,1, 12.0,1,1, 5.242, 10231.057, 519.516, 52874.069 25/02/23,00:11:35,09,09,1, 12.0,1,1, 5.242, 10231.040, 519.515, 52874.108 25/02/23,00:11:35,10,09,1, 12.0,1,1, 5.242, 10231.044, 519.515, 52874.083 25/02/23,00:11:35,11,09,1, 12.0,1,1, 5.242, 10230.997, 519.499, 52874.131 25/02/23,00:11:35,12,09,1, 12.0,1,1, 5.242, 10231.000, 519.516, 52874.083 25/02/23,00:11:35,13,09,1, 12.0,1,1, 5.242, 10230.986, 519.521, 52874.107 25/02/23,00:11:35,14,09,1, 12.0,1,1, 5.242, 10230.994, 519.558, 52874.111 25/02/23,00:11:35,15,09,1, 12.0,1,1, 5.242, 10230.979, 519.525, 52874.089 25/02/23,00:11:35,16,09,1, 12.0,1,1, 5.242, 10230.951, 519.520, 52874.134 25/02/23,00:11:35,17,09,1, 12.0,1,1, 5.242, 10230.930, 519.523, 52874.135 25/02/23,00:11:35,18,09,1, 12.0,1,1, 5.242, 10230.935, 519.521, 52874.111 25/02/23,00:11:35,19,09,1, 12.0,1,1, 5.242, 10230.899, 519.528, 52874.079 25/02/23,00:11:36,00,09,1, 11.9,1,1, 5.235, 10230.892, 519.528, 52874.079 25/02/23,00:11:36,01,09,1, 11.9,1,1, 5.235, 10230.898, 519.482, 52874.090 25/02/23,00:11:36,02,09,1, 11.9,1,1, 5.235, 10230.887, 519.509, 52874.112 25/02/23,00:11:36,03,09,1, 11.9,1,1, 5.235, 10230.879, 519.466, 52874.112 25/02/23,00:11:36,04,09,1, 11.9,1,1, 5.235, 10230.858, 519.488, 52874.146 25/02/23,00:11:36,05,09,1, 11.9,1,1, 5.235, 10230.859, 519.483, 52874.101 25/02/23,00:11:36,06,09,1, 11.9,1,1, 5.235, 10230.843, 519.491, 52874.109 25/02/23,00:11:36,07,09,1, 11.9,1,1, 5.235, 10230.830, 519.496, 52874.047 25/02/23,00:11:36,08,09,1, 11.9,1,1, 5.235, 10230.860, 519.480, 52873.911 25/02/23,00:11:36,09,09,1, 11.9,1,1, 5.235, 10230.786, 519.482, 52874.026 25/02/23,00:11:36,10,09,1, 11.9,1,1, 5.235, 10230.804, 519.478, 52874.127 25/02/23,00:11:36,11,09,1, 11.9,1,1, 5.235, 10230.811, 519.485, 52874.148 25/02/23,00:11:36,12,09,1, 11.9,1,1, 5.235, 10230.814, 519.467, 52873.967 25/02/23,00:11:36,13,09,1, 11.9,1,1, 5.235, 10230.799, 519.456, 52874.028 25/02/23,00:11:36,14,09,1, 11.9,1,1, 5.235, 10230.760, 519.456, 52874.143 25/02/23,00:11:36,15,09,1, 11.9,1,1, 5.235, 10230.754, 519.425, 52874.139 25/02/23,00:11:36,16,09,1, 11.9,1,1, 5.235, 10230.769, 519.464, 52874.052 25/02/23,00:11:36,17,09,1, 11.9,1,1, 5.235, 10230.765, 519.436, 52874.085 25/02/23,00:11:36,18,09,1, 11.9,1,1, 5.235, 10230.754, 519.452, 52874.097 25/02/23,00:11:36,19,09,1, 11.9,1,1, 5.235, 10230.729, 519.445, 52874.037 25/02/23,00:11:37,00,09,1, 11.9,1,1, 5.239, 10230.725, 519.445, 52874.037 25/02/23,00:11:37,01,09,1, 11.9,1,1, 5.239, 10230.729, 519.415, 52874.081 25/02/23,00:11:37,02,09,1, 11.9,1,1, 5.239, 10230.717, 519.424, 52874.063 25/02/23,00:11:37,03,09,1, 11.9,1,1, 5.239, 10230.714, 519.439, 52874.198 25/02/23,00:11:37,04,09,1, 11.9,1,1, 5.239, 10230.726, 519.435, 52874.154 25/02/23,00:11:37,05,09,1, 11.9,1,1, 5.239, 10230.705, 519.421, 52874.062 25/02/23,00:11:37,06,09,1, 11.9,1,1, 5.239, 10230.695, 519.408, 52874.121 25/02/23,00:11:37,07,09,1, 11.9,1,1, 5.239, 10230.695, 519.396, 52874.013 25/02/23,00:11:37,08,09,1, 11.9,1,1, 5.239, 10230.681, 519.391, 52874.140 25/02/23,00:11:37,09,09,1, 11.9,1,1, 5.239, 10230.667, 519.375, 52874.037 25/02/23,00:11:37,10,09,1, 11.9,1,1, 5.239, 10230.676, 519.391, 52874.090 25/02/23,00:11:37,11,09,1, 11.9,1,1, 5.239, 10230.683, 519.354, 52874.074 25/02/23,00:11:37,12,09,1, 11.9,1,1, 5.239, 10230.666, 519.383, 52874.132 25/02/23,00:11:37,13,09,1, 11.9,1,1, 5.239, 10230.650, 519.344, 52874.118 25/02/23,00:11:37,14,09,1, 11.9,1,1, 5.239, 10230.670, 519.353, 52874.124 25/02/23,00:11:37,15,09,1, 11.9,1,1, 5.239, 10230.668, 519.311, 52874.022 25/02/23,00:11:37,16,09,1, 11.9,1,1, 5.239, 10230.654, 519.322, 52874.028 25/02/23,00:11:37,17,09,1, 11.9,1,1, 5.239, 10230.668, 519.302, 52874.046 25/02/23,00:11:37,18,09,1, 11.9,1,1, 5.239, 10230.668, 519.299, 52874.078 25/02/23,00:11:37,19,09,1, 11.9,1,1, 5.239, 10230.684, 519.269, 52873.980 25/02/23,00:11:38,00,09,1, 11.9,1,1, 5.239, 10230.683, 519.269, 52873.980 25/02/23,00:11:38,01,09,1, 11.9,1,1, 5.239, 10230.670, 519.264, 52873.969 25/02/23,00:11:38,02,09,1, 11.9,1,1, 5.239, 10230.664, 519.272, 52874.072 25/02/23,00:11:38,03,09,1, 11.9,1,1, 5.239, 10230.672, 519.248, 52874.120 25/02/23,00:11:38,04,09,1, 11.9,1,1, 5.239, 10230.663, 519.254, 52874.109 25/02/23,00:11:38,05,09,1, 11.9,1,1, 5.239, 10230.658, 519.209, 52874.056 25/02/23,00:11:38,06,09,1, 11.9,1,1, 5.239, 10230.636, 519.214, 52874.046 25/02/23,00:11:38,07,09,1, 11.9,1,1, 5.239, 10230.657, 519.210, 52874.077 25/02/23,00:11:38,08,09,1, 11.9,1,1, 5.239, 10230.644, 519.188, 52873.847 25/02/23,00:11:38,09,09,1, 11.9,1,1, 5.239, 10230.652, 519.182, 52873.989 25/02/23,00:11:38,10,09,1, 11.9,1,1, 5.239, 10230.660, 519.177, 52874.057 25/02/23,00:11:38,11,09,1, 11.9,1,1, 5.239, 10230.662, 519.165, 52874.009 25/02/23,00:11:38,12,09,1, 11.9,1,1, 5.239, 10230.663, 519.128, 52874.009 25/02/23,00:11:38,13,09,1, 11.9,1,1, 5.239, 10230.671, 519.120, 52873.911 25/02/23,00:11:38,14,09,1, 11.9,1,1, 5.239, 10230.641, 519.105, 52874.008 25/02/23,00:11:38,15,09,1, 11.9,1,1, 5.239, 10230.661, 519.099, 52873.944 25/02/23,00:11:38,16,09,1, 11.9,1,1, 5.239, 10230.661, 519.088, 52874.039 25/02/23,00:11:38,17,09,1, 11.9,1,1, 5.239, 10230.653, 519.066, 52874.058 25/02/23,00:11:38,18,09,1, 11.9,1,1, 5.239, 10230.639, 519.074, 52874.084 25/02/23,00:11:38,19,09,1, 11.9,1,1, 5.239, 10230.695, 519.085, 52874.050 25/02/23,00:11:39,00,09,1, 11.9,1,1, 5.239, 10230.691, 519.085, 52874.050 25/02/23,00:11:39,01,09,1, 11.9,1,1, 5.239, 10230.660, 519.040, 52873.911 25/02/23,00:11:39,02,09,1, 11.9,1,1, 5.239, 10230.709, 518.993, 52873.934 25/02/23,00:11:39,03,09,1, 11.9,1,1, 5.239, 10230.669, 519.003, 52874.005 25/02/23,00:11:39,04,09,1, 11.9,1,1, 5.239, 10230.677, 518.977, 52874.013 25/02/23,00:11:39,05,09,1, 11.9,1,1, 5.239, 10230.675, 518.942, 52874.020 25/02/23,00:11:39,06,09,1, 11.9,1,1, 5.239, 10230.696, 518.949, 52873.943 25/02/23,00:11:39,07,09,1, 11.9,1,1, 5.239, 10230.680, 518.900, 52873.940 25/02/23,00:11:39,08,09,1, 11.9,1,1, 5.239, 10230.689, 518.911, 52873.939 25/02/23,00:11:39,09,09,1, 11.9,1,1, 5.239, 10230.723, 518.910, 52873.967 25/02/23,00:11:39,10,09,1, 11.9,1,1, 5.239, 10230.695, 518.859, 52873.962 25/02/23,00:11:39,11,09,1, 11.9,1,1, 5.239, 10230.690, 518.878, 52874.000 25/02/23,00:11:39,12,09,1, 11.9,1,1, 5.239, 10230.677, 518.852, 52873.935 25/02/23,00:11:39,13,09,1, 11.9,1,1, 5.239, 10230.700, 518.827, 52873.908 25/02/23,00:11:39,14,09,1, 11.9,1,1, 5.239, 10230.709, 518.837, 52873.963 25/02/23,00:11:39,15,09,1, 11.9,1,1, 5.239, 10230.704, 518.816, 52873.944 25/02/23,00:11:39,16,09,1, 11.9,1,1, 5.239, 10230.720, 518.782, 52873.933 25/02/23,00:11:39,17,09,1, 11.9,1,1, 5.239, 10230.704, 518.780, 52873.842 25/02/23,00:11:39,18,09,1, 11.9,1,1, 5.239, 10230.706, 518.765, 52873.924 25/02/23,00:11:39,19,09,1, 11.9,1,1, 5.239, 10230.717, 518.742, 52873.860 25/02/23,00:11:40,00,09,1, 11.9,1,1, 5.241, 10230.716, 518.742, 52873.860 25/02/23,00:11:40,01,09,1, 11.9,1,1, 5.241, 10230.712, 518.670, 52873.789 25/02/23,00:11:40,02,09,1, 11.9,1,1, 5.241, 10230.705, 518.703, 52873.881 25/02/23,00:11:40,03,09,1, 11.9,1,1, 5.241, 10230.697, 518.678, 52873.813 25/02/23,00:11:40,04,09,1, 11.9,1,1, 5.241, 10230.723, 518.671, 52873.911 25/02/23,00:11:40,05,09,1, 11.9,1,1, 5.241, 10230.692, 518.661, 52873.851 25/02/23,00:11:40,06,09,1, 11.9,1,1, 5.241, 10230.703, 518.625, 52873.897 25/02/23,00:11:40,07,09,1, 11.9,1,1, 5.241, 10230.704, 518.637, 52873.799 25/02/23,00:11:40,08,09,1, 11.9,1,1, 5.241, 10230.695, 518.617, 52873.850 25/02/23,00:11:40,09,09,1, 11.9,1,1, 5.241, 10230.706, 518.611, 52873.792 25/02/23,00:11:40,10,09,1, 11.9,1,1, 5.241, 10230.712, 518.597, 52873.797 25/02/23,00:11:40,11,09,1, 11.9,1,1, 5.241, 10230.717, 518.602, 52873.824 25/02/23,00:11:40,12,09,1, 11.9,1,1, 5.241, 10230.706, 518.566, 52873.839 25/02/23,00:11:40,13,09,1, 11.9,1,1, 5.241, 10230.713, 518.554, 52873.787 25/02/23,00:11:40,14,09,1, 11.9,1,1, 5.241, 10230.716, 518.533, 52873.807 25/02/23,00:11:40,15,09,1, 11.9,1,1, 5.241, 10230.680, 518.526, 52873.741 25/02/23,00:11:40,16,09,1, 11.9,1,1, 5.241, 10230.693, 518.494, 52873.803 25/02/23,00:11:40,17,09,1, 11.9,1,1, 5.241, 10230.707, 518.499, 52873.792 25/02/23,00:11:40,18,09,1, 11.9,1,1, 5.241, 10230.705, 518.488, 52873.815 25/02/23,00:11:40,19,09,1, 11.9,1,1, 5.241, 10230.705, 518.466, 52873.889 25/02/23,00:11:41,00,09,1, 11.9,1,1, 5.240, 10230.700, 518.466, 52873.889 25/02/23,00:11:41,01,09,1, 11.9,1,1, 5.240, 10230.698, 518.428, 52873.792 25/02/23,00:11:41,02,09,1, 11.9,1,1, 5.240, 10230.737, 518.443, 52873.777 25/02/23,00:11:41,03,09,1, 11.9,1,1, 5.240, 10230.716, 518.410, 52873.853 25/02/23,00:11:41,04,09,1, 11.9,1,1, 5.240, 10230.708, 518.429, 52873.836 25/02/23,00:11:41,05,09,1, 11.9,1,1, 5.240, 10230.733, 518.395, 52873.781 25/02/23,00:11:41,06,09,1, 11.9,1,1, 5.240, 10230.718, 518.374, 52873.664 25/02/23,00:11:41,07,09,1, 11.9,1,1, 5.240, 10230.701, 518.382, 52873.756 25/02/23,00:11:41,08,09,1, 11.9,1,1, 5.240, 10230.731, 518.364, 52873.708 25/02/23,00:11:41,09,09,1, 11.9,1,1, 5.240, 10230.712, 518.337, 52873.782 25/02/23,00:11:41,10,09,1, 11.9,1,1, 5.240, 10230.739, 518.338, 52873.690 25/02/23,00:11:41,11,09,1, 11.9,1,1, 5.240, 10230.717, 518.308, 52873.771 25/02/23,00:11:41,12,09,1, 11.9,1,1, 5.240, 10230.740, 518.304, 52873.714 25/02/23,00:11:41,13,09,1, 11.9,1,1, 5.240, 10230.723, 518.303, 52873.747 25/02/23,00:11:41,14,09,1, 11.9,1,1, 5.240, 10230.744, 518.268, 52873.738 25/02/23,00:11:41,15,09,1, 11.9,1,1, 5.240, 10230.706, 518.259, 52873.716 25/02/23,00:11:41,16,09,1, 11.9,1,1, 5.240, 10230.748, 518.253, 52873.655 25/02/23,00:11:41,17,09,1, 11.9,1,1, 5.240, 10230.744, 518.234, 52873.748 25/02/23,00:11:41,18,09,1, 11.9,1,1, 5.240, 10230.732, 518.224, 52873.742 25/02/23,00:11:41,19,09,1, 11.9,1,1, 5.240, 10230.729, 518.195, 52873.672 25/02/23,00:11:42,00,09,1, 11.9,1,1, 5.241, 10230.725, 518.195, 52873.672 25/02/23,00:11:42,01,09,1, 11.9,1,1, 5.241, 10230.770, 518.188, 52873.674 25/02/23,00:11:42,02,09,1, 11.9,1,1, 5.241, 10230.779, 518.169, 52873.686 25/02/23,00:11:42,03,09,1, 11.9,1,1, 5.241, 10230.738, 518.176, 52873.638 25/02/23,00:11:42,04,09,1, 11.9,1,1, 5.241, 10230.772, 518.170, 52873.607 25/02/23,00:11:42,05,09,1, 11.9,1,1, 5.241, 10230.756, 518.185, 52873.767 25/02/23,00:11:42,06,09,1, 11.9,1,1, 5.241, 10230.811, 518.146, 52873.668 25/02/23,00:11:42,07,09,1, 11.9,1,1, 5.241, 10230.786, 518.103, 52873.588 25/02/23,00:11:42,08,09,1, 11.9,1,1, 5.241, 10230.767, 518.087, 52873.559 25/02/23,00:11:42,09,09,1, 11.9,1,1, 5.241, 10230.794, 518.073, 52873.660 25/02/23,00:11:42,10,09,1, 11.9,1,1, 5.241, 10230.752, 518.069, 52873.713 25/02/23,00:11:42,11,09,1, 11.9,1,1, 5.241, 10230.783, 518.052, 52873.656 25/02/23,00:11:42,12,09,1, 11.9,1,1, 5.241, 10230.798, 518.036, 52873.672 25/02/23,00:11:42,13,09,1, 11.9,1,1, 5.241, 10230.818, 518.002, 52873.599 25/02/23,00:11:42,14,09,1, 11.9,1,1, 5.241, 10230.799, 518.003, 52873.631 25/02/23,00:11:42,15,09,1, 11.9,1,1, 5.241, 10230.816, 517.988, 52873.525 25/02/23,00:11:42,16,09,1, 11.9,1,1, 5.241, 10230.833, 517.960, 52873.558 25/02/23,00:11:42,17,09,1, 11.9,1,1, 5.241, 10230.826, 517.946, 52873.571 25/02/23,00:11:42,18,09,1, 11.9,1,1, 5.241, 10230.807, 517.935, 52873.588 25/02/23,00:11:42,19,09,1, 11.9,1,1, 5.241, 10230.844, 517.893, 52873.480 25/02/23,00:11:43,00,09,1, 12.0,1,1, 5.240, 10230.842, 517.893, 52873.480 25/02/23,00:11:43,01,09,1, 12.0,1,1, 5.240, 10230.838, 517.888, 52873.594 25/02/23,00:11:43,02,09,1, 12.0,1,1, 5.240, 10230.827, 517.902, 52873.635 25/02/23,00:11:43,03,09,1, 12.0,1,1, 5.240, 10230.820, 517.843, 52873.498 25/02/23,00:11:43,04,09,1, 12.0,1,1, 5.240, 10230.851, 517.821, 52873.549 25/02/23,00:11:43,05,09,1, 12.0,1,1, 5.240, 10230.889, 517.821, 52873.595 25/02/23,00:11:43,06,09,1, 12.0,1,1, 5.240, 10230.876, 517.797, 52873.522 25/02/23,00:11:43,07,09,1, 12.0,1,1, 5.240, 10230.898, 517.770, 52873.461 25/02/23,00:11:43,08,09,1, 12.0,1,1, 5.240, 10230.902, 517.741, 52873.500 25/02/23,00:11:43,09,09,1, 12.0,1,1, 5.240, 10230.915, 517.740, 52873.536 25/02/23,00:11:43,10,09,1, 12.0,1,1, 5.240, 10230.893, 517.714, 52873.458 25/02/23,00:11:43,11,09,1, 12.0,1,1, 5.240, 10230.929, 517.705, 52873.525 25/02/23,00:11:43,12,09,1, 12.0,1,1, 5.240, 10230.908, 517.676, 52873.533 25/02/23,00:11:43,13,09,1, 12.0,1,1, 5.240, 10230.936, 517.654, 52873.483 25/02/23,00:11:43,14,09,1, 12.0,1,1, 5.240, 10230.947, 517.629, 52873.498 25/02/23,00:11:43,15,09,1, 12.0,1,1, 5.240, 10230.953, 517.614, 52873.420 25/02/23,00:11:43,16,09,1, 12.0,1,1, 5.240, 10230.953, 517.601, 52873.459 25/02/23,00:11:43,17,09,1, 12.0,1,1, 5.240, 10230.978, 517.556, 52873.423 25/02/23,00:11:43,18,09,1, 12.0,1,1, 5.240, 10230.980, 517.525, 52873.495 25/02/23,00:11:43,19,09,1, 12.0,1,1, 5.240, 10230.973, 517.521, 52873.476 25/02/23,00:11:44,00,09,1, 11.8,1,1, 5.233, 10230.967, 517.521, 52873.476 25/02/23,00:11:44,01,09,1, 11.8,1,1, 5.233, 10231.009, 517.489, 52873.479 25/02/23,00:11:44,02,09,1, 11.8,1,1, 5.233, 10231.038, 517.469, 52873.448 25/02/23,00:11:44,03,09,1, 11.8,1,1, 5.233, 10231.042, 517.458, 52873.412 25/02/23,00:11:44,04,09,1, 11.8,1,1, 5.233, 10231.046, 517.416, 52873.406 25/02/23,00:11:44,05,09,1, 11.8,1,1, 5.233, 10231.064, 517.388, 52873.354 25/02/23,00:11:44,06,09,1, 11.8,1,1, 5.233, 10231.086, 517.413, 52873.389 25/02/23,00:11:44,07,09,1, 11.8,1,1, 5.233, 10231.074, 517.363, 52873.369 25/02/23,00:11:44,08,09,1, 11.8,1,1, 5.233, 10231.082, 517.353, 52873.376 25/02/23,00:11:44,09,09,1, 11.8,1,1, 5.233, 10231.102, 517.310, 52873.400 25/02/23,00:11:44,10,09,1, 11.8,1,1, 5.233, 10231.114, 517.303, 52873.358 25/02/23,00:11:44,11,09,1, 11.8,1,1, 5.233, 10231.126, 517.281, 52873.339 25/02/23,00:11:44,12,09,1, 11.8,1,1, 5.233, 10231.124, 517.257, 52873.303 25/02/23,00:11:44,13,09,1, 11.8,1,1, 5.233, 10231.174, 517.247, 52873.412 25/02/23,00:11:44,14,09,1, 11.8,1,1, 5.233, 10231.139, 517.215, 52873.382 25/02/23,00:11:44,15,09,1, 11.8,1,1, 5.233, 10231.204, 517.225, 52873.508 25/02/23,00:11:44,16,09,1, 11.8,1,1, 5.233, 10231.206, 517.173, 52873.407 25/02/23,00:11:44,17,09,1, 11.8,1,1, 5.233, 10231.233, 517.154, 52873.295 25/02/23,00:11:44,18,09,1, 11.8,1,1, 5.233, 10231.242, 517.164, 52873.352 25/02/23,00:11:44,19,09,1, 11.8,1,1, 5.233, 10231.187, 517.124, 52873.302 25/02/23,00:11:45,00,09,1, 11.9,1,1, 5.231, 10231.184, 517.124, 52873.302 25/02/23,00:11:45,01,09,1, 11.9,1,1, 5.231, 10231.246, 517.073, 52873.301 25/02/23,00:11:45,02,09,1, 11.9,1,1, 5.231, 10231.268, 517.055, 52873.301 25/02/23,00:11:45,03,09,1, 11.9,1,1, 5.231, 10231.250, 517.030, 52873.265 25/02/23,00:11:45,04,09,1, 11.9,1,1, 5.231, 10231.274, 517.044, 52873.213 25/02/23,00:11:45,05,09,1, 11.9,1,1, 5.231, 10231.290, 517.026, 52873.301 25/02/23,00:11:45,06,09,1, 11.9,1,1, 5.231, 10231.300, 516.991, 52873.218 25/02/23,00:11:45,07,09,1, 11.9,1,1, 5.231, 10231.328, 516.981, 52873.246 25/02/23,00:11:45,08,09,1, 11.9,1,1, 5.231, 10231.346, 516.965, 52873.251 25/02/23,00:11:45,09,09,1, 11.9,1,1, 5.231, 10231.338, 516.918, 52873.235 25/02/23,00:11:45,10,09,1, 11.9,1,1, 5.231, 10231.320, 516.903, 52873.233 25/02/23,00:11:45,11,09,1, 11.9,1,1, 5.231, 10231.359, 516.878, 52873.258 25/02/23,00:11:45,12,09,1, 11.9,1,1, 5.231, 10231.375, 516.868, 52873.273 25/02/23,00:11:45,13,09,1, 11.9,1,1, 5.231, 10231.393, 516.864, 52873.303 25/02/23,00:11:45,14,09,1, 11.9,1,1, 5.231, 10231.408, 516.827, 52873.268 25/02/23,00:11:45,15,09,1, 11.9,1,1, 5.231, 10231.412, 516.814, 52873.291 25/02/23,00:11:45,16,09,1, 11.9,1,1, 5.231, 10231.422, 516.804, 52873.186 25/02/23,00:11:45,17,09,1, 11.9,1,1, 5.231, 10231.440, 516.783, 52873.246 25/02/23,00:11:45,18,09,1, 11.9,1,1, 5.231, 10231.441, 516.756, 52873.207 25/02/23,00:11:45,19,09,1, 11.9,1,1, 5.231, 10231.486, 516.751, 52873.170 25/02/23,00:11:46,00,09,1, 11.9,1,1, 5.242, 10231.484, 516.751, 52873.170 25/02/23,00:11:46,01,09,1, 11.9,1,1, 5.242, 10231.473, 516.709, 52873.166 25/02/23,00:11:46,02,09,1, 11.9,1,1, 5.242, 10231.493, 516.668, 52873.157 25/02/23,00:11:46,03,09,1, 11.9,1,1, 5.242, 10231.490, 516.656, 52873.174 25/02/23,00:11:46,04,09,1, 11.9,1,1, 5.242, 10231.505, 516.659, 52873.223 25/02/23,00:11:46,05,09,1, 11.9,1,1, 5.242, 10231.514, 516.631, 52873.233 25/02/23,00:11:46,06,09,1, 11.9,1,1, 5.242, 10231.509, 516.584, 52873.198 25/02/23,00:11:46,07,09,1, 11.9,1,1, 5.242, 10231.527, 516.590, 52873.197 25/02/23,00:11:46,08,09,1, 11.9,1,1, 5.242, 10231.532, 516.576, 52873.168 25/02/23,00:11:46,09,09,1, 11.9,1,1, 5.242, 10231.520, 516.542, 52873.162 25/02/23,00:11:46,10,09,1, 11.9,1,1, 5.242, 10231.522, 516.523, 52873.157 25/02/23,00:11:46,11,09,1, 11.9,1,1, 5.242, 10231.539, 516.512, 52873.163 25/02/23,00:11:46,12,09,1, 11.9,1,1, 5.242, 10231.531, 516.487, 52873.167 25/02/23,00:11:46,13,09,1, 11.9,1,1, 5.242, 10231.542, 516.451, 52873.186 25/02/23,00:11:46,14,09,1, 11.9,1,1, 5.242, 10231.548, 516.418, 52873.125 25/02/23,00:11:46,15,09,1, 11.9,1,1, 5.242, 10231.576, 516.416, 52873.163 25/02/23,00:11:46,16,09,1, 11.9,1,1, 5.242, 10231.575, 516.399, 52873.178 25/02/23,00:11:46,17,09,1, 11.9,1,1, 5.242, 10231.563, 516.391, 52873.185 25/02/23,00:11:46,18,09,1, 11.9,1,1, 5.242, 10231.558, 516.367, 52873.209 25/02/23,00:11:46,19,09,1, 11.9,1,1, 5.242, 10231.578, 516.341, 52873.192 25/02/23,00:11:47,00,08,1, 12.0,1,1, 5.239, 10231.576, 516.341, 52873.192 25/02/23,00:11:47,01,08,1, 12.0,1,1, 5.239, 10231.590, 516.332, 52873.168 25/02/23,00:11:47,02,08,1, 12.0,1,1, 5.239, 10231.589, 516.294, 52873.153 25/02/23,00:11:47,03,08,1, 12.0,1,1, 5.239, 10231.581, 516.271, 52873.146 25/02/23,00:11:47,04,08,1, 12.0,1,1, 5.239, 10231.566, 516.279, 52873.164 25/02/23,00:11:47,05,08,1, 12.0,1,1, 5.239, 10231.571, 516.252, 52873.170 25/02/23,00:11:47,06,08,1, 12.0,1,1, 5.239, 10231.556, 516.232, 52873.154 25/02/23,00:11:47,07,08,1, 12.0,1,1, 5.239, 10231.581, 516.221, 52873.159 25/02/23,00:11:47,08,08,1, 12.0,1,1, 5.239, 10231.571, 516.201, 52873.120 25/02/23,00:11:47,09,08,1, 12.0,1,1, 5.239, 10231.579, 516.176, 52873.113 25/02/23,00:11:47,10,08,1, 12.0,1,1, 5.239, 10231.581, 516.148, 52873.143 25/02/23,00:11:47,11,08,1, 12.0,1,1, 5.239, 10231.574, 516.129, 52873.108 25/02/23,00:11:47,12,08,1, 12.0,1,1, 5.239, 10231.560, 516.151, 52873.160 25/02/23,00:11:47,13,08,1, 12.0,1,1, 5.239, 10231.549, 516.138, 52873.301 25/02/23,00:11:47,14,08,1, 12.0,1,1, 5.239, 10231.577, 516.094, 52873.143 25/02/23,00:11:47,15,08,1, 12.0,1,1, 5.239, 10231.561, 516.081, 52873.154 25/02/23,00:11:47,16,08,1, 12.0,1,1, 5.239, 10231.523, 516.036, 52873.148 25/02/23,00:11:47,17,08,1, 12.0,1,1, 5.239, 10231.575, 516.029, 52873.137 25/02/23,00:11:47,18,08,1, 12.0,1,1, 5.239, 10231.559, 516.023, 52873.151 25/02/23,00:11:47,19,08,1, 12.0,1,1, 5.239, 10231.541, 515.999, 52873.117 25/02/23,00:11:48,00,09,1, 12.0,1,1, 5.234, 10231.534, 515.999, 52873.117 25/02/23,00:11:48,01,09,1, 12.0,1,1, 5.234, 10231.521, 515.978, 52873.123 25/02/23,00:11:48,02,09,1, 12.0,1,1, 5.234, 10231.530, 515.982, 52873.122 25/02/23,00:11:48,03,09,1, 12.0,1,1, 5.234, 10231.528, 515.967, 52873.075 25/02/23,00:11:48,04,09,1, 12.0,1,1, 5.234, 10231.525, 515.955, 52873.141 25/02/23,00:11:48,05,09,1, 12.0,1,1, 5.234, 10231.503, 515.933, 52873.155 25/02/23,00:11:48,06,09,1, 12.0,1,1, 5.234, 10231.499, 515.913, 52873.149 25/02/23,00:11:48,07,09,1, 12.0,1,1, 5.234, 10231.492, 515.915, 52873.167 25/02/23,00:11:48,08,09,1, 12.0,1,1, 5.234, 10231.495, 515.899, 52873.128 25/02/23,00:11:48,09,09,1, 12.0,1,1, 5.234, 10231.488, 515.866, 52873.107 25/02/23,00:11:48,10,09,1, 12.0,1,1, 5.234, 10231.491, 515.859, 52873.081 25/02/23,00:11:48,11,09,1, 12.0,1,1, 5.234, 10231.495, 515.838, 52873.103 25/02/23,00:11:48,12,09,1, 12.0,1,1, 5.234, 10231.475, 515.840, 52873.127 25/02/23,00:11:48,13,09,1, 12.0,1,1, 5.234, 10231.469, 515.832, 52873.146 25/02/23,00:11:48,14,09,1, 12.0,1,1, 5.234, 10231.489, 515.818, 52873.184 25/02/23,00:11:48,15,09,1, 12.0,1,1, 5.234, 10231.470, 515.798, 52873.142 25/02/23,00:11:48,16,09,1, 12.0,1,1, 5.234, 10231.463, 515.804, 52873.183 25/02/23,00:11:48,17,09,1, 12.0,1,1, 5.234, 10231.435, 515.764, 52873.142 25/02/23,00:11:48,18,09,1, 12.0,1,1, 5.234, 10231.441, 515.748, 52873.161 25/02/23,00:11:48,19,09,1, 12.0,1,1, 5.234, 10231.446, 515.742, 52873.223 25/02/23,00:11:49,00,09,1, 11.9,1,1, 5.229, 10231.442, 515.742, 52873.223 25/02/23,00:11:49,01,09,1, 11.9,1,1, 5.229, 10231.439, 515.705, 52873.097 25/02/23,00:11:49,02,09,1, 11.9,1,1, 5.229, 10231.431, 515.712, 52873.204 25/02/23,00:11:49,03,09,1, 11.9,1,1, 5.229, 10231.434, 515.673, 52873.189 25/02/23,00:11:49,04,09,1, 11.9,1,1, 5.229, 10231.434, 515.677, 52873.102 25/02/23,00:11:49,05,09,1, 11.9,1,1, 5.229, 10231.443, 515.668, 52873.126 25/02/23,00:11:49,06,09,1, 11.9,1,1, 5.229, 10231.433, 515.658, 52873.130 25/02/23,00:11:49,07,09,1, 11.9,1,1, 5.229, 10231.446, 515.648, 52873.100 25/02/23,00:11:49,08,09,1, 11.9,1,1, 5.229, 10231.421, 515.664, 52873.098 25/02/23,00:11:49,09,09,1, 11.9,1,1, 5.229, 10231.430, 515.623, 52873.081 25/02/23,00:11:49,10,09,1, 11.9,1,1, 5.229, 10231.409, 515.609, 52873.082 25/02/23,00:11:49,11,09,1, 11.9,1,1, 5.229, 10231.418, 515.605, 52873.121 25/02/23,00:11:49,12,09,1, 11.9,1,1, 5.229, 10231.446, 515.594, 52873.142 25/02/23,00:11:49,13,09,1, 11.9,1,1, 5.229, 10231.403, 515.571, 52873.153 25/02/23,00:11:49,14,09,1, 11.9,1,1, 5.229, 10231.426, 515.572, 52873.100 25/02/23,00:11:49,15,09,1, 11.9,1,1, 5.229, 10231.409, 515.542, 52873.119 25/02/23,00:11:49,16,09,1, 11.9,1,1, 5.229, 10231.398, 515.535, 52873.095 25/02/23,00:11:49,17,09,1, 11.9,1,1, 5.229, 10231.394, 515.522, 52873.102 25/02/23,00:11:49,18,09,1, 11.9,1,1, 5.229, 10231.419, 515.504, 52873.132 25/02/23,00:11:49,19,09,1, 11.9,1,1, 5.229, 10231.406, 515.497, 52873.122 25/02/23,00:11:50,00,09,1, 11.9,1,1, 5.239, 10231.401, 515.497, 52873.122 25/02/23,00:11:50,01,09,1, 11.9,1,1, 5.239, 10231.405, 515.483, 52873.110 25/02/23,00:11:50,02,09,1, 11.9,1,1, 5.239, 10231.408, 515.438, 52873.095 25/02/23,00:11:50,03,09,1, 11.9,1,1, 5.239, 10231.409, 515.452, 52873.051 25/02/23,00:11:50,04,09,1, 11.9,1,1, 5.239, 10231.405, 515.445, 52873.087 25/02/23,00:11:50,05,09,1, 11.9,1,1, 5.239, 10231.374, 515.431, 52873.072 25/02/23,00:11:50,06,09,1, 11.9,1,1, 5.239, 10231.424, 515.411, 52873.126 25/02/23,00:11:50,07,09,1, 11.9,1,1, 5.239, 10231.406, 515.428, 52873.159 25/02/23,00:11:50,08,09,1, 11.9,1,1, 5.239, 10231.387, 515.411, 52873.098 25/02/23,00:11:50,09,09,1, 11.9,1,1, 5.239, 10231.381, 515.368, 52873.121 25/02/23,00:11:50,10,09,1, 11.9,1,1, 5.239, 10231.370, 515.383, 52873.097 25/02/23,00:11:50,11,09,1, 11.9,1,1, 5.239, 10231.398, 515.387, 52873.089 25/02/23,00:11:50,12,09,1, 11.9,1,1, 5.239, 10231.376, 515.357, 52873.103 25/02/23,00:11:50,13,09,1, 11.9,1,1, 5.239, 10231.376, 515.365, 52873.125 25/02/23,00:11:50,14,09,1, 11.9,1,1, 5.239, 10231.368, 515.360, 52873.102 25/02/23,00:11:50,15,09,1, 11.9,1,1, 5.239, 10231.387, 515.309, 52873.106 25/02/23,00:11:50,16,09,1, 11.9,1,1, 5.239, 10231.422, 515.312, 52873.088 25/02/23,00:11:50,17,09,1, 11.9,1,1, 5.239, 10231.380, 515.294, 52873.041 25/02/23,00:11:50,18,09,1, 11.9,1,1, 5.239, 10231.376, 515.303, 52873.088 25/02/23,00:11:50,19,09,1, 11.9,1,1, 5.239, 10231.360, 515.286, 52873.189 25/02/23,00:11:51,00,09,1, 11.9,1,1, 5.243, 10231.359, 515.286, 52873.189 25/02/23,00:11:51,01,09,1, 11.9,1,1, 5.243, 10231.355, 515.273, 52873.123 25/02/23,00:11:51,02,09,1, 11.9,1,1, 5.243, 10231.340, 515.269, 52873.166 25/02/23,00:11:51,03,09,1, 11.9,1,1, 5.243, 10231.352, 515.242, 52873.056 25/02/23,00:11:51,04,09,1, 11.9,1,1, 5.243, 10231.330, 515.217, 52873.108 25/02/23,00:11:51,05,09,1, 11.9,1,1, 5.243, 10231.369, 515.223, 52873.112 25/02/23,00:11:51,06,09,1, 11.9,1,1, 5.243, 10231.337, 515.212, 52873.092 25/02/23,00:11:51,07,09,1, 11.9,1,1, 5.243, 10231.320, 515.213, 52873.047 25/02/23,00:11:51,08,09,1, 11.9,1,1, 5.243, 10231.328, 515.178, 52873.149 25/02/23,00:11:51,09,09,1, 11.9,1,1, 5.243, 10231.327, 515.164, 52873.055 25/02/23,00:11:51,10,09,1, 11.9,1,1, 5.243, 10231.346, 515.161, 52873.094 25/02/23,00:11:51,11,09,1, 11.9,1,1, 5.243, 10231.308, 515.152, 52873.082 25/02/23,00:11:51,12,09,1, 11.9,1,1, 5.243, 10231.305, 515.152, 52873.111 25/02/23,00:11:51,13,09,1, 11.9,1,1, 5.243, 10231.319, 515.156, 52873.188 25/02/23,00:11:51,14,09,1, 11.9,1,1, 5.243, 10231.290, 515.123, 52873.128 25/02/23,00:11:51,15,09,1, 11.9,1,1, 5.243, 10231.282, 515.142, 52873.196 25/02/23,00:11:51,16,09,1, 11.9,1,1, 5.243, 10231.299, 515.108, 52873.133 25/02/23,00:11:51,17,09,1, 11.9,1,1, 5.243, 10231.280, 515.092, 52873.167 25/02/23,00:11:51,18,09,1, 11.9,1,1, 5.243, 10231.258, 515.077, 52873.055 25/02/23,00:11:51,19,09,1, 11.9,1,1, 5.243, 10231.256, 515.071, 52873.109 25/02/23,00:11:52,00,09,1, 11.9,1,1, 5.241, 10231.251, 515.071, 52873.109 25/02/23,00:11:52,01,09,1, 11.9,1,1, 5.241, 10231.233, 515.050, 52873.059 25/02/23,00:11:52,02,09,1, 11.9,1,1, 5.241, 10231.216, 515.028, 52873.124 25/02/23,00:11:52,03,09,1, 11.9,1,1, 5.241, 10231.225, 515.011, 52873.103 25/02/23,00:11:52,04,09,1, 11.9,1,1, 5.241, 10231.229, 514.995, 52873.027 25/02/23,00:11:52,05,09,1, 11.9,1,1, 5.241, 10231.235, 514.977, 52873.083 25/02/23,00:11:52,06,09,1, 11.9,1,1, 5.241, 10231.208, 514.974, 52873.073 25/02/23,00:11:52,07,09,1, 11.9,1,1, 5.241, 10231.210, 514.955, 52873.163 25/02/23,00:11:52,08,09,1, 11.9,1,1, 5.241, 10231.184, 514.931, 52873.152 25/02/23,00:11:52,09,09,1, 11.9,1,1, 5.241, 10231.205, 514.942, 52873.162 25/02/23,00:11:52,10,09,1, 11.9,1,1, 5.241, 10231.212, 514.953, 52873.144 25/02/23,00:11:52,11,09,1, 11.9,1,1, 5.241, 10231.179, 514.940, 52873.128 25/02/23,00:11:52,12,09,1, 11.9,1,1, 5.241, 10231.165, 514.907, 52873.119 25/02/23,00:11:52,13,09,1, 11.9,1,1, 5.241, 10231.189, 514.929, 52873.279 25/02/23,00:11:52,14,09,1, 11.9,1,1, 5.241, 10231.183, 514.882, 52873.188 25/02/23,00:11:52,15,09,1, 11.9,1,1, 5.241, 10231.138, 514.902, 52873.141 25/02/23,00:11:52,16,09,1, 11.9,1,1, 5.241, 10231.127, 514.873, 52873.131 25/02/23,00:11:52,17,09,1, 11.9,1,1, 5.241, 10231.114, 514.873, 52873.152 25/02/23,00:11:52,18,09,1, 11.9,1,1, 5.241, 10231.136, 514.880, 52873.198 25/02/23,00:11:52,19,09,1, 11.9,1,1, 5.241, 10231.100, 514.853, 52873.172 25/02/23,00:11:53,00,09,1, 11.9,1,1, 5.242, 10231.092, 514.853, 52873.172 25/02/23,00:11:53,01,09,1, 11.9,1,1, 5.242, 10231.094, 514.828, 52873.150 25/02/23,00:11:53,02,09,1, 11.9,1,1, 5.242, 10231.080, 514.826, 52873.147 25/02/23,00:11:53,03,09,1, 11.9,1,1, 5.242, 10231.076, 514.816, 52873.174 25/02/23,00:11:53,04,09,1, 11.9,1,1, 5.242, 10231.083, 514.817, 52873.139 25/02/23,00:11:53,05,09,1, 11.9,1,1, 5.242, 10231.066, 514.780, 52873.164 25/02/23,00:11:53,06,09,1, 11.9,1,1, 5.242, 10231.063, 514.786, 52873.191 25/02/23,00:11:53,07,09,1, 11.9,1,1, 5.242, 10231.055, 514.773, 52873.195 25/02/23,00:11:53,08,09,1, 11.9,1,1, 5.242, 10231.029, 514.762, 52873.160 25/02/23,00:11:53,09,09,1, 11.9,1,1, 5.242, 10231.048, 514.762, 52873.138 25/02/23,00:11:53,10,09,1, 11.9,1,1, 5.242, 10231.037, 514.755, 52873.170 25/02/23,00:11:53,11,09,1, 11.9,1,1, 5.242, 10231.040, 514.738, 52873.161 25/02/23,00:11:53,12,09,1, 11.9,1,1, 5.242, 10231.045, 514.730, 52873.170 25/02/23,00:11:53,13,09,1, 11.9,1,1, 5.242, 10231.011, 514.734, 52873.170 25/02/23,00:11:53,14,09,1, 11.9,1,1, 5.242, 10231.020, 514.722, 52873.196 25/02/23,00:11:53,15,09,1, 11.9,1,1, 5.242, 10231.012, 514.726, 52873.195 25/02/23,00:11:53,16,09,1, 11.9,1,1, 5.242, 10231.011, 514.717, 52873.210 25/02/23,00:11:53,17,09,1, 11.9,1,1, 5.242, 10231.010, 514.715, 52873.193 25/02/23,00:11:53,18,09,1, 11.9,1,1, 5.242, 10230.996, 514.671, 52873.195 25/02/23,00:11:53,19,09,1, 11.9,1,1, 5.242, 10230.983, 514.673, 52873.218 25/02/23,00:11:54,00,09,1, 11.9,1,1, 5.238, 10230.975, 514.673, 52873.218 25/02/23,00:11:54,01,09,1, 11.9,1,1, 5.238, 10230.983, 514.670, 52873.212 25/02/23,00:11:54,02,09,1, 11.9,1,1, 5.238, 10230.990, 514.669, 52873.241 25/02/23,00:11:54,03,09,1, 11.9,1,1, 5.238, 10230.969, 514.665, 52873.178 25/02/23,00:11:54,04,09,1, 11.9,1,1, 5.238, 10230.970, 514.651, 52873.129 25/02/23,00:11:54,05,09,1, 11.9,1,1, 5.238, 10230.954, 514.647, 52873.106 25/02/23,00:11:54,06,09,1, 11.9,1,1, 5.238, 10230.952, 514.682, 52873.298 25/02/23,00:11:54,07,09,1, 11.9,1,1, 5.238, 10230.954, 514.670, 52873.222 25/02/23,00:11:54,08,09,1, 11.9,1,1, 5.238, 10230.940, 514.673, 52873.231 25/02/23,00:11:54,09,09,1, 11.9,1,1, 5.238, 10230.949, 514.671, 52873.246 25/02/23,00:11:54,10,09,1, 11.9,1,1, 5.238, 10230.940, 514.645, 52873.233 25/02/23,00:11:54,11,09,1, 11.9,1,1, 5.238, 10230.935, 514.658, 52873.207 25/02/23,00:11:54,12,09,1, 11.9,1,1, 5.238, 10230.922, 514.656, 52873.231 25/02/23,00:11:54,13,09,1, 11.9,1,1, 5.238, 10230.933, 514.668, 52873.258 25/02/23,00:11:54,14,09,1, 11.9,1,1, 5.238, 10230.905, 514.633, 52873.243 25/02/23,00:11:54,15,09,1, 11.9,1,1, 5.238, 10230.910, 514.652, 52873.250 25/02/23,00:11:54,16,09,1, 11.9,1,1, 5.238, 10230.896, 514.656, 52873.242 25/02/23,00:11:54,17,09,1, 11.9,1,1, 5.238, 10230.918, 514.647, 52873.245 25/02/23,00:11:54,18,09,1, 11.9,1,1, 5.238, 10230.892, 514.621, 52873.247 25/02/23,00:11:54,19,09,1, 11.9,1,1, 5.238, 10230.888, 514.633, 52873.296 25/02/23,00:11:55,00,09,1, 11.9,1,1, 5.239, 10230.883, 514.633, 52873.296 25/02/23,00:11:55,01,09,1, 11.9,1,1, 5.239, 10230.903, 514.648, 52873.313 25/02/23,00:11:55,02,09,1, 11.9,1,1, 5.239, 10230.881, 514.648, 52873.343 25/02/23,00:11:55,03,09,1, 11.9,1,1, 5.239, 10230.891, 514.639, 52873.326 25/02/23,00:11:55,04,09,1, 11.9,1,1, 5.239, 10230.898, 514.644, 52873.344 25/02/23,00:11:55,05,09,1, 11.9,1,1, 5.239, 10230.891, 514.632, 52873.352 25/02/23,00:11:55,06,09,1, 11.9,1,1, 5.239, 10230.891, 514.615, 52873.386 25/02/23,00:11:55,07,09,1, 11.9,1,1, 5.239, 10230.896, 514.599, 52873.317 25/02/23,00:11:55,08,09,1, 11.9,1,1, 5.239, 10230.862, 514.614, 52873.324 25/02/23,00:11:55,09,09,1, 11.9,1,1, 5.239, 10230.847, 514.598, 52873.358 25/02/23,00:11:55,10,09,1, 11.9,1,1, 5.239, 10230.855, 514.627, 52873.328 25/02/23,00:11:55,11,09,1, 11.9,1,1, 5.239, 10230.857, 514.634, 52873.306 25/02/23,00:11:55,12,09,1, 11.9,1,1, 5.239, 10230.855, 514.607, 52873.342 25/02/23,00:11:55,13,09,1, 11.9,1,1, 5.239, 10230.853, 514.638, 52873.374 25/02/23,00:11:55,14,09,1, 11.9,1,1, 5.239, 10230.866, 514.639, 52873.393 25/02/23,00:11:55,15,09,1, 11.9,1,1, 5.239, 10230.851, 514.642, 52873.412 25/02/23,00:11:55,16,09,1, 11.9,1,1, 5.239, 10230.839, 514.640, 52873.387 25/02/23,00:11:55,17,09,1, 11.9,1,1, 5.239, 10230.859, 514.637, 52873.399 25/02/23,00:11:55,18,09,1, 11.9,1,1, 5.239, 10230.852, 514.641, 52873.399 25/02/23,00:11:55,19,09,1, 11.9,1,1, 5.239, 10230.853, 514.645, 52873.328 25/02/23,00:11:56,00,09,1, 12.0,1,1, 5.239, 10230.850, 514.645, 52873.328 25/02/23,00:11:56,01,09,1, 12.0,1,1, 5.239, 10230.856, 514.646, 52873.389 25/02/23,00:11:56,02,09,1, 12.0,1,1, 5.239, 10230.864, 514.628, 52873.371 25/02/23,00:11:56,03,09,1, 12.0,1,1, 5.239, 10230.854, 514.640, 52873.401 25/02/23,00:11:56,04,09,1, 12.0,1,1, 5.239, 10230.820, 514.628, 52873.374 25/02/23,00:11:56,05,09,1, 12.0,1,1, 5.239, 10230.841, 514.631, 52873.394 25/02/23,00:11:56,06,09,1, 12.0,1,1, 5.239, 10230.828, 514.630, 52873.391 25/02/23,00:11:56,07,09,1, 12.0,1,1, 5.239, 10230.827, 514.631, 52873.400 25/02/23,00:11:56,08,09,1, 12.0,1,1, 5.239, 10230.850, 514.640, 52873.455 25/02/23,00:11:56,09,09,1, 12.0,1,1, 5.239, 10230.833, 514.631, 52873.431 25/02/23,00:11:56,10,09,1, 12.0,1,1, 5.239, 10230.847, 514.649, 52873.454 25/02/23,00:11:56,11,09,1, 12.0,1,1, 5.239, 10230.820, 514.647, 52873.463 25/02/23,00:11:56,12,09,1, 12.0,1,1, 5.239, 10230.864, 514.662, 52873.487 25/02/23,00:11:56,13,09,1, 12.0,1,1, 5.239, 10230.850, 514.686, 52873.494 25/02/23,00:11:56,14,09,1, 12.0,1,1, 5.239, 10230.835, 514.684, 52873.513 25/02/23,00:11:56,15,09,1, 12.0,1,1, 5.239, 10230.843, 514.643, 52873.498 25/02/23,00:11:56,16,09,1, 12.0,1,1, 5.239, 10230.866, 514.686, 52873.471 25/02/23,00:11:56,17,09,1, 12.0,1,1, 5.239, 10230.845, 514.691, 52873.483 25/02/23,00:11:56,18,09,1, 12.0,1,1, 5.239, 10230.826, 514.694, 52873.468 25/02/23,00:11:56,19,09,1, 12.0,1,1, 5.239, 10230.840, 514.692, 52873.503 25/02/23,00:11:57,00,09,1, 11.9,1,1, 5.231, 10230.833, 514.692, 52873.503 25/02/23,00:11:57,01,09,1, 11.9,1,1, 5.231, 10230.826, 514.713, 52873.550 25/02/23,00:11:57,02,09,1, 11.9,1,1, 5.231, 10230.834, 514.727, 52873.571 25/02/23,00:11:57,03,09,1, 11.9,1,1, 5.231, 10230.841, 514.719, 52873.549 25/02/23,00:11:57,04,09,1, 11.9,1,1, 5.231, 10230.818, 514.711, 52873.526 25/02/23,00:11:57,05,09,1, 11.9,1,1, 5.231, 10230.833, 514.719, 52873.567 25/02/23,00:11:57,06,09,1, 11.9,1,1, 5.231, 10230.830, 514.751, 52873.510 25/02/23,00:11:57,07,09,1, 11.9,1,1, 5.231, 10230.852, 514.757, 52873.552 25/02/23,00:11:57,08,09,1, 11.9,1,1, 5.231, 10230.852, 514.794, 52873.537 25/02/23,00:11:57,09,09,1, 11.9,1,1, 5.231, 10230.820, 514.782, 52873.548 25/02/23,00:11:57,10,09,1, 11.9,1,1, 5.231, 10230.832, 514.787, 52873.510 25/02/23,00:11:57,11,09,1, 11.9,1,1, 5.231, 10230.825, 514.817, 52873.537 25/02/23,00:11:57,12,09,1, 11.9,1,1, 5.231, 10230.851, 514.810, 52873.645 25/02/23,00:11:57,13,09,1, 11.9,1,1, 5.231, 10230.828, 514.816, 52873.613 25/02/23,00:11:57,14,09,1, 11.9,1,1, 5.231, 10230.847, 514.840, 52873.654 25/02/23,00:11:57,15,09,1, 11.9,1,1, 5.231, 10230.817, 514.859, 52873.641 25/02/23,00:11:57,16,09,1, 11.9,1,1, 5.231, 10230.810, 514.865, 52873.635 25/02/23,00:11:57,17,09,1, 11.9,1,1, 5.231, 10230.825, 514.874, 52873.582 25/02/23,00:11:57,18,09,1, 11.9,1,1, 5.231, 10230.807, 514.884, 52873.619 25/02/23,00:11:57,19,09,1, 11.9,1,1, 5.231, 10230.787, 514.897, 52873.591 25/02/23,00:11:58,00,09,1, 12.0,1,1, 5.241, 10230.783, 514.897, 52873.591 25/02/23,00:11:58,01,09,1, 12.0,1,1, 5.241, 10230.782, 514.938, 52873.637 25/02/23,00:11:58,02,09,1, 12.0,1,1, 5.241, 10230.793, 514.930, 52873.602 25/02/23,00:11:58,03,09,1, 12.0,1,1, 5.241, 10230.773, 514.935, 52873.629 25/02/23,00:11:58,04,09,1, 12.0,1,1, 5.241, 10230.778, 514.970, 52873.649 25/02/23,00:11:58,05,09,1, 12.0,1,1, 5.241, 10230.751, 514.962, 52873.560 25/02/23,00:11:58,06,09,1, 12.0,1,1, 5.241, 10230.780, 514.993, 52873.674 25/02/23,00:11:58,07,09,1, 12.0,1,1, 5.241, 10230.758, 515.022, 52873.606 25/02/23,00:11:58,08,09,1, 12.0,1,1, 5.241, 10230.756, 515.008, 52873.644 25/02/23,00:11:58,09,09,1, 12.0,1,1, 5.241, 10230.761, 515.040, 52873.658 25/02/23,00:11:58,10,09,1, 12.0,1,1, 5.241, 10230.742, 515.068, 52873.638 25/02/23,00:11:58,11,09,1, 12.0,1,1, 5.241, 10230.735, 515.071, 52873.658 25/02/23,00:11:58,12,09,1, 12.0,1,1, 5.241, 10230.725, 515.107, 52873.656 25/02/23,00:11:58,13,09,1, 12.0,1,1, 5.241, 10230.726, 515.091, 52873.616 25/02/23,00:11:58,14,09,1, 12.0,1,1, 5.241, 10230.699, 515.084, 52873.715 25/02/23,00:11:58,15,09,1, 12.0,1,1, 5.241, 10230.689, 515.127, 52873.704 25/02/23,00:11:58,16,09,1, 12.0,1,1, 5.241, 10230.710, 515.158, 52873.722 25/02/23,00:11:58,17,09,1, 12.0,1,1, 5.241, 10230.680, 515.141, 52873.702 25/02/23,00:11:58,18,09,1, 12.0,1,1, 5.241, 10230.706, 515.170, 52873.702 25/02/23,00:11:58,19,09,1, 12.0,1,1, 5.241, 10230.693, 515.176, 52873.698 25/02/23,00:11:59,00,08,1, 12.0,1,1, 5.234, 10230.691, 515.176, 52873.698 25/02/23,00:11:59,01,08,1, 12.0,1,1, 5.234, 10230.673, 515.219, 52873.743 25/02/23,00:11:59,02,08,1, 12.0,1,1, 5.234, 10230.642, 515.248, 52873.758 25/02/23,00:11:59,03,08,1, 12.0,1,1, 5.234, 10230.622, 515.249, 52873.747 25/02/23,00:11:59,04,08,1, 12.0,1,1, 5.234, 10230.671, 515.240, 52873.491 25/02/23,00:11:59,05,08,1, 12.0,1,1, 5.234, 10230.646, 515.269, 52873.684 25/02/23,00:11:59,06,08,1, 12.0,1,1, 5.234, 10230.589, 515.305, 52873.755 25/02/23,00:11:59,07,08,1, 12.0,1,1, 5.234, 10230.598, 515.308, 52873.746 25/02/23,00:11:59,08,08,1, 12.0,1,1, 5.234, 10230.609, 515.292, 52873.768 25/02/23,00:11:59,09,08,1, 12.0,1,1, 5.234, 10230.556, 515.342, 52873.774 25/02/23,00:11:59,10,08,1, 12.0,1,1, 5.234, 10230.557, 515.358, 52873.747 25/02/23,00:11:59,11,08,1, 12.0,1,1, 5.234, 10230.571, 515.366, 52873.762 25/02/23,00:11:59,12,08,1, 12.0,1,1, 5.234, 10230.569, 515.349, 52873.762 25/02/23,00:11:59,13,08,1, 12.0,1,1, 5.234, 10230.569, 515.399, 52873.749 25/02/23,00:11:59,14,08,1, 12.0,1,1, 5.234, 10230.532, 515.405, 52873.764 25/02/23,00:11:59,15,08,1, 12.0,1,1, 5.234, 10230.542, 515.391, 52873.793 25/02/23,00:11:59,16,08,1, 12.0,1,1, 5.234, 10230.520, 515.447, 52873.800 25/02/23,00:11:59,17,08,1, 12.0,1,1, 5.234, 10230.550, 515.430, 52873.782 25/02/23,00:11:59,18,08,1, 12.0,1,1, 5.234, 10230.520, 515.462, 52873.817 25/02/23,00:11:59,19,08,1, 12.0,1,1, 5.234, 10230.508, 515.461, 52873.814 25/02/23,00:12:00,00,08,1, 11.9,1,1, 5.230, 10230.500, 515.461, 52873.814 25/02/23,00:12:00,01,08,1, 11.9,1,1, 5.230, 10230.486, 515.482, 52873.853 25/02/23,00:12:00,02,08,1, 11.9,1,1, 5.230, 10230.457, 515.498, 52873.795 25/02/23,00:12:00,03,08,1, 11.9,1,1, 5.230, 10230.449, 515.521, 52873.728 25/02/23,00:12:00,04,08,1, 11.9,1,1, 5.230, 10230.459, 515.537, 52873.753 25/02/23,00:12:00,05,08,1, 11.9,1,1, 5.230, 10230.439, 515.538, 52873.802 25/02/23,00:12:00,06,08,1, 11.9,1,1, 5.230, 10230.433, 515.536, 52873.786 25/02/23,00:12:00,07,08,1, 11.9,1,1, 5.230, 10230.446, 515.568, 52873.786 25/02/23,00:12:00,08,08,1, 11.9,1,1, 5.230, 10230.409, 515.576, 52873.823 25/02/23,00:12:00,09,08,1, 11.9,1,1, 5.230, 10230.440, 515.582, 52873.823 25/02/23,00:12:00,10,08,1, 11.9,1,1, 5.230, 10230.425, 515.605, 52873.796 25/02/23,00:12:00,11,08,1, 11.9,1,1, 5.230, 10230.412, 515.625, 52873.829 25/02/23,00:12:00,12,08,1, 11.9,1,1, 5.230, 10230.390, 515.646, 52873.819 25/02/23,00:12:00,13,08,1, 11.9,1,1, 5.230, 10230.413, 515.630, 52873.792 25/02/23,00:12:00,14,08,1, 11.9,1,1, 5.230, 10230.369, 515.649, 52873.788 25/02/23,00:12:00,15,08,1, 11.9,1,1, 5.230, 10230.377, 515.676, 52873.779 25/02/23,00:12:00,16,08,1, 11.9,1,1, 5.230, 10230.386, 515.667, 52873.775 25/02/23,00:12:00,17,08,1, 11.9,1,1, 5.230, 10230.363, 515.677, 52873.776 25/02/23,00:12:00,18,08,1, 11.9,1,1, 5.230, 10230.358, 515.693, 52873.767 25/02/23,00:12:00,19,08,1, 11.9,1,1, 5.230, 10230.356, 515.716, 52873.771 25/02/23,00:12:01,00,08,1, 11.9,1,1, 5.241, 10230.349, 515.716, 52873.771 25/02/23,00:12:01,01,08,1, 11.9,1,1, 5.241, 10230.330, 515.707, 52873.498 25/02/23,00:12:01,02,08,1, 11.9,1,1, 5.241, 10230.301, 515.762, 52873.858 25/02/23,00:12:01,03,08,1, 11.9,1,1, 5.241, 10230.291, 515.762, 52873.891 25/02/23,00:12:01,04,08,1, 11.9,1,1, 5.241, 10230.324, 515.745, 52873.854 25/02/23,00:12:01,05,08,1, 11.9,1,1, 5.241, 10230.311, 515.746, 52873.830 25/02/23,00:12:01,06,08,1, 11.9,1,1, 5.241, 10230.318, 515.778, 52873.859 25/02/23,00:12:01,07,08,1, 11.9,1,1, 5.241, 10230.332, 515.757, 52873.841 25/02/23,00:12:01,08,08,1, 11.9,1,1, 5.241, 10230.315, 515.776, 52873.874 25/02/23,00:12:01,09,08,1, 11.9,1,1, 5.241, 10230.296, 515.807, 52873.921 25/02/23,00:12:01,10,08,1, 11.9,1,1, 5.241, 10230.280, 515.784, 52873.884 25/02/23,00:12:01,11,08,1, 11.9,1,1, 5.241, 10230.273, 515.799, 52873.774 25/02/23,00:12:01,12,08,1, 11.9,1,1, 5.241, 10230.247, 515.798, 52873.760 25/02/23,00:12:01,13,08,1, 11.9,1,1, 5.241, 10230.268, 515.809, 52873.793 25/02/23,00:12:01,14,08,1, 11.9,1,1, 5.241, 10230.246, 515.828, 52873.844 25/02/23,00:12:01,15,08,1, 11.9,1,1, 5.241, 10230.276, 515.841, 52873.862 25/02/23,00:12:01,16,08,1, 11.9,1,1, 5.241, 10230.216, 515.829, 52873.906 25/02/23,00:12:01,17,08,1, 11.9,1,1, 5.241, 10230.242, 515.849, 52873.913 25/02/23,00:12:01,18,08,1, 11.9,1,1, 5.241, 10230.221, 515.833, 52873.824 25/02/23,00:12:01,19,08,1, 11.9,1,1, 5.241, 10230.224, 515.849, 52873.794 25/02/23,00:12:02,00,08,1, 11.9,1,1, 5.237, 10230.224, 515.849, 52873.794 25/02/23,00:12:02,01,08,1, 11.9,1,1, 5.237, 10230.220, 515.880, 52873.874 25/02/23,00:12:02,02,08,1, 11.9,1,1, 5.237, 10230.208, 515.886, 52873.854 25/02/23,00:12:02,03,08,1, 11.9,1,1, 5.237, 10230.214, 515.871, 52873.815 25/02/23,00:12:02,04,08,1, 11.9,1,1, 5.237, 10230.180, 515.882, 52873.790 25/02/23,00:12:02,05,08,1, 11.9,1,1, 5.237, 10230.211, 515.868, 52873.893 25/02/23,00:12:02,06,08,1, 11.9,1,1, 5.237, 10230.196, 515.879, 52873.773 25/02/23,00:12:02,07,08,1, 11.9,1,1, 5.237, 10230.156, 515.903, 52873.850 25/02/23,00:12:02,08,08,1, 11.9,1,1, 5.237, 10230.163, 515.915, 52873.943 25/02/23,00:12:02,09,08,1, 11.9,1,1, 5.237, 10230.147, 515.924, 52873.910 25/02/23,00:12:02,10,08,1, 11.9,1,1, 5.237, 10230.161, 515.938, 52873.946 25/02/23,00:12:02,11,08,1, 11.9,1,1, 5.237, 10230.138, 515.919, 52873.899 25/02/23,00:12:02,12,08,1, 11.9,1,1, 5.237, 10230.148, 515.930, 52873.915 25/02/23,00:12:02,13,08,1, 11.9,1,1, 5.237, 10230.134, 515.938, 52873.827 25/02/23,00:12:02,14,08,1, 11.9,1,1, 5.237, 10230.120, 515.950, 52873.903 25/02/23,00:12:02,15,08,1, 11.9,1,1, 5.237, 10230.125, 515.932, 52873.834 25/02/23,00:12:02,16,08,1, 11.9,1,1, 5.237, 10230.096, 515.938, 52873.925 25/02/23,00:12:02,17,08,1, 11.9,1,1, 5.237, 10230.125, 515.946, 52873.922 25/02/23,00:12:02,18,08,1, 11.9,1,1, 5.237, 10230.098, 515.953, 52873.880 25/02/23,00:12:02,19,08,1, 11.9,1,1, 5.237, 10230.114, 515.971, 52873.877 25/02/23,00:12:03,00,08,1, 11.9,1,1, 5.243, 10230.107, 515.971, 52873.877 25/02/23,00:12:03,01,08,1, 11.9,1,1, 5.243, 10230.074, 515.970, 52873.813 25/02/23,00:12:03,02,08,1, 11.9,1,1, 5.243, 10230.082, 515.972, 52873.837 25/02/23,00:12:03,03,08,1, 11.9,1,1, 5.243, 10230.060, 515.993, 52873.907 25/02/23,00:12:03,04,08,1, 11.9,1,1, 5.243, 10230.039, 515.958, 52873.877 25/02/23,00:12:03,05,08,1, 11.9,1,1, 5.243, 10230.043, 515.981, 52873.907 25/02/23,00:12:03,06,08,1, 11.9,1,1, 5.243, 10230.001, 515.974, 52873.878 25/02/23,00:12:03,07,08,1, 11.9,1,1, 5.243, 10230.012, 515.970, 52873.763 25/02/23,00:12:03,08,08,1, 11.9,1,1, 5.243, 10230.009, 515.947, 52873.857 25/02/23,00:12:03,09,08,1, 11.9,1,1, 5.243, 10230.008, 515.951, 52873.885 25/02/23,00:12:03,10,08,1, 11.9,1,1, 5.243, 10229.990, 515.919, 52873.789 25/02/23,00:12:03,11,08,1, 11.9,1,1, 5.243, 10229.960, 515.957, 52873.763 25/02/23,00:12:03,12,08,1, 11.9,1,1, 5.243, 10229.966, 515.933, 52873.831 25/02/23,00:12:03,13,08,1, 11.9,1,1, 5.243, 10229.946, 515.939, 52873.815 25/02/23,00:12:03,14,08,1, 11.9,1,1, 5.243, 10229.956, 515.919, 52873.858 25/02/23,00:12:03,15,08,1, 11.9,1,1, 5.243, 10229.958, 515.912, 52873.889 25/02/23,00:12:03,16,08,1, 11.9,1,1, 5.243, 10229.955, 515.904, 52873.923 25/02/23,00:12:03,17,08,1, 11.9,1,1, 5.243, 10229.939, 515.897, 52873.832 25/02/23,00:12:03,18,08,1, 11.9,1,1, 5.243, 10229.929, 515.892, 52873.835 25/02/23,00:12:03,19,08,1, 11.9,1,1, 5.243, 10229.913, 515.893, 52873.774 25/02/23,00:12:04,00,09,1, 11.8,1,1, 5.239, 10229.907, 515.893, 52873.774 25/02/23,00:12:04,01,09,1, 11.8,1,1, 5.239, 10229.880, 515.899, 52873.783 25/02/23,00:12:04,02,09,1, 11.8,1,1, 5.239, 10229.889, 515.876, 52873.818 25/02/23,00:12:04,03,09,1, 11.8,1,1, 5.239, 10229.881, 515.906, 52873.819 25/02/23,00:12:04,04,09,1, 11.8,1,1, 5.239, 10229.872, 515.846, 52873.841 25/02/23,00:12:04,05,09,1, 11.8,1,1, 5.239, 10229.854, 515.842, 52873.780 25/02/23,00:12:04,06,09,1, 11.8,1,1, 5.239, 10229.833, 515.837, 52873.831 25/02/23,00:12:04,07,09,1, 11.8,1,1, 5.239, 10229.838, 515.844, 52873.837 25/02/23,00:12:04,08,09,1, 11.8,1,1, 5.239, 10229.839, 515.833, 52873.835 25/02/23,00:12:04,09,09,1, 11.8,1,1, 5.239, 10229.809, 515.827, 52873.824 25/02/23,00:12:04,10,09,1, 11.8,1,1, 5.239, 10229.794, 515.831, 52873.784 25/02/23,00:12:04,11,09,1, 11.8,1,1, 5.239, 10229.800, 515.816, 52873.798 25/02/23,00:12:04,12,09,1, 11.8,1,1, 5.239, 10229.785, 515.805, 52873.823 25/02/23,00:12:04,13,09,1, 11.8,1,1, 5.239, 10229.772, 515.797, 52873.753 25/02/23,00:12:04,14,09,1, 11.8,1,1, 5.239, 10229.753, 515.769, 52873.767 25/02/23,00:12:04,15,09,1, 11.8,1,1, 5.239, 10229.758, 515.775, 52873.716 25/02/23,00:12:04,16,09,1, 11.8,1,1, 5.239, 10229.716, 515.772, 52873.794 25/02/23,00:12:04,17,09,1, 11.8,1,1, 5.239, 10229.736, 515.744, 52873.722 25/02/23,00:12:04,18,09,1, 11.8,1,1, 5.239, 10229.714, 515.764, 52873.744 25/02/23,00:12:04,19,09,1, 11.8,1,1, 5.239, 10229.696, 515.757, 52873.718 25/02/23,00:12:05,00,09,1, 11.9,1,1, 5.229, 10229.690, 515.757, 52873.718 25/02/23,00:12:05,01,09,1, 11.9,1,1, 5.229, 10229.651, 515.729, 52873.711 25/02/23,00:12:05,02,09,1, 11.9,1,1, 5.229, 10229.658, 515.734, 52873.763 25/02/23,00:12:05,03,09,1, 11.9,1,1, 5.229, 10229.659, 515.706, 52873.743 25/02/23,00:12:05,04,09,1, 11.9,1,1, 5.229, 10229.660, 515.722, 52873.796 25/02/23,00:12:05,05,09,1, 11.9,1,1, 5.229, 10229.620, 515.729, 52873.811 25/02/23,00:12:05,06,09,1, 11.9,1,1, 5.229, 10229.609, 515.701, 52873.635 25/02/23,00:12:05,07,09,1, 11.9,1,1, 5.229, 10229.611, 515.701, 52873.659 25/02/23,00:12:05,08,09,1, 11.9,1,1, 5.229, 10229.586, 515.681, 52873.718 25/02/23,00:12:05,09,09,1, 11.9,1,1, 5.229, 10229.568, 515.721, 52873.747 25/02/23,00:12:05,10,09,1, 11.9,1,1, 5.229, 10229.575, 515.684, 52873.766 25/02/23,00:12:05,11,09,1, 11.9,1,1, 5.229, 10229.558, 515.691, 52873.739 25/02/23,00:12:05,12,09,1, 11.9,1,1, 5.229, 10229.560, 515.700, 52873.636 25/02/23,00:12:05,13,09,1, 11.9,1,1, 5.229, 10229.526, 515.675, 52873.671 25/02/23,00:12:05,14,09,1, 11.9,1,1, 5.229, 10229.525, 515.695, 52873.649 25/02/23,00:12:05,15,09,1, 11.9,1,1, 5.229, 10229.525, 515.691, 52873.618 25/02/23,00:12:05,16,09,1, 11.9,1,1, 5.229, 10229.510, 515.682, 52873.668 25/02/23,00:12:05,17,09,1, 11.9,1,1, 5.229, 10229.499, 515.687, 52873.756 25/02/23,00:12:05,18,09,1, 11.9,1,1, 5.229, 10229.471, 515.703, 52873.646 25/02/23,00:12:05,19,09,1, 11.9,1,1, 5.229, 10229.491, 515.669, 52873.658 25/02/23,00:12:06,00,09,1, 11.9,1,1, 5.242, 10229.490, 515.669, 52873.658 25/02/23,00:12:06,01,09,1, 11.9,1,1, 5.242, 10229.440, 515.700, 52873.662 25/02/23,00:12:06,02,09,1, 11.9,1,1, 5.242, 10229.435, 515.696, 52873.647 25/02/23,00:12:06,03,09,1, 11.9,1,1, 5.242, 10229.438, 515.690, 52873.651 25/02/23,00:12:06,04,09,1, 11.9,1,1, 5.242, 10229.425, 515.703, 52873.633 25/02/23,00:12:06,05,09,1, 11.9,1,1, 5.242, 10229.383, 515.697, 52873.650 25/02/23,00:12:06,06,09,1, 11.9,1,1, 5.242, 10229.392, 515.695, 52873.571 25/02/23,00:12:06,07,09,1, 11.9,1,1, 5.242, 10229.377, 515.710, 52873.595 25/02/23,00:12:06,08,09,1, 11.9,1,1, 5.242, 10229.379, 515.698, 52873.630 25/02/23,00:12:06,09,09,1, 11.9,1,1, 5.242, 10229.372, 515.710, 52873.480 25/02/23,00:12:06,10,09,1, 11.9,1,1, 5.242, 10229.329, 515.719, 52873.718 25/02/23,00:12:06,11,09,1, 11.9,1,1, 5.242, 10229.335, 515.731, 52873.683 25/02/23,00:12:06,12,09,1, 11.9,1,1, 5.242, 10229.323, 515.760, 52873.694 25/02/23,00:12:06,13,09,1, 11.9,1,1, 5.242, 10229.314, 515.725, 52873.660 25/02/23,00:12:06,14,09,1, 11.9,1,1, 5.242, 10229.327, 515.740, 52873.668 25/02/23,00:12:06,15,09,1, 11.9,1,1, 5.242, 10229.292, 515.737, 52873.583 25/02/23,00:12:06,16,09,1, 11.9,1,1, 5.242, 10229.279, 515.731, 52873.589 25/02/23,00:12:06,17,09,1, 11.9,1,1, 5.242, 10229.251, 515.762, 52873.584 25/02/23,00:12:06,18,09,1, 11.9,1,1, 5.242, 10229.249, 515.743, 52873.616 25/02/23,00:12:06,19,09,1, 11.9,1,1, 5.242, 10229.257, 515.752, 52873.535 25/02/23,00:12:07,00,09,1, 11.9,1,1, 5.240, 10229.256, 515.752, 52873.535 25/02/23,00:12:07,01,09,1, 11.9,1,1, 5.240, 10229.214, 515.752, 52873.516 25/02/23,00:12:07,02,09,1, 11.9,1,1, 5.240, 10229.222, 515.789, 52873.581 25/02/23,00:12:07,03,09,1, 11.9,1,1, 5.240, 10229.190, 515.777, 52873.607 25/02/23,00:12:07,04,09,1, 11.9,1,1, 5.240, 10229.170, 515.780, 52873.623 25/02/23,00:12:07,05,09,1, 11.9,1,1, 5.240, 10229.182, 515.793, 52873.618 25/02/23,00:12:07,06,09,1, 11.9,1,1, 5.240, 10229.159, 515.798, 52873.587 25/02/23,00:12:07,07,09,1, 11.9,1,1, 5.240, 10229.139, 515.803, 52873.625 25/02/23,00:12:07,08,09,1, 11.9,1,1, 5.240, 10229.121, 515.820, 52873.562 25/02/23,00:12:07,09,09,1, 11.9,1,1, 5.240, 10229.116, 515.805, 52873.561 25/02/23,00:12:07,10,09,1, 11.9,1,1, 5.240, 10229.125, 515.817, 52873.543 25/02/23,00:12:07,11,09,1, 11.9,1,1, 5.240, 10229.114, 515.827, 52873.519 25/02/23,00:12:07,12,09,1, 11.9,1,1, 5.240, 10229.088, 515.824, 52873.558 25/02/23,00:12:07,13,09,1, 11.9,1,1, 5.240, 10229.096, 515.835, 52873.513 25/02/23,00:12:07,14,09,1, 11.9,1,1, 5.240, 10229.056, 515.841, 52873.494 25/02/23,00:12:07,15,09,1, 11.9,1,1, 5.240, 10229.033, 515.831, 52873.481 25/02/23,00:12:07,16,09,1, 11.9,1,1, 5.240, 10229.049, 515.852, 52873.543 25/02/23,00:12:07,17,09,1, 11.9,1,1, 5.240, 10229.021, 515.883, 52873.463 25/02/23,00:12:07,18,09,1, 11.9,1,1, 5.240, 10229.043, 515.886, 52873.507 25/02/23,00:12:07,19,09,1, 11.9,1,1, 5.240, 10229.005, 515.892, 52873.551 25/02/23,00:12:08,00,09,1, 11.9,1,1, 5.242, 10228.997, 515.892, 52873.551 25/02/23,00:12:08,01,09,1, 11.9,1,1, 5.242, 10229.006, 515.895, 52873.527 25/02/23,00:12:08,02,09,1, 11.9,1,1, 5.242, 10228.977, 515.919, 52873.535 25/02/23,00:12:08,03,09,1, 11.9,1,1, 5.242, 10228.979, 515.911, 52873.486 25/02/23,00:12:08,04,09,1, 11.9,1,1, 5.242, 10228.939, 515.929, 52873.507 25/02/23,00:12:08,05,09,1, 11.9,1,1, 5.242, 10228.959, 515.938, 52873.435 25/02/23,00:12:08,06,09,1, 11.9,1,1, 5.242, 10228.946, 515.952, 52873.416 25/02/23,00:12:08,07,09,1, 11.9,1,1, 5.242, 10228.947, 515.974, 52873.473 25/02/23,00:12:08,08,09,1, 11.9,1,1, 5.242, 10228.939, 515.967, 52873.474 25/02/23,00:12:08,09,09,1, 11.9,1,1, 5.242, 10228.909, 515.991, 52873.483 25/02/23,00:12:08,10,09,1, 11.9,1,1, 5.242, 10228.908, 516.007, 52873.525 25/02/23,00:12:08,11,09,1, 11.9,1,1, 5.242, 10228.879, 516.022, 52873.467 25/02/23,00:12:08,12,09,1, 11.9,1,1, 5.242, 10228.884, 516.018, 52873.433 25/02/23,00:12:08,13,09,1, 11.9,1,1, 5.242, 10228.863, 516.035, 52873.477 25/02/23,00:12:08,14,09,1, 11.9,1,1, 5.242, 10228.863, 516.049, 52873.376 25/02/23,00:12:08,15,09,1, 11.9,1,1, 5.242, 10228.888, 516.027, 52873.258 25/02/23,00:12:08,16,09,1, 11.9,1,1, 5.242, 10228.841, 516.063, 52873.320 25/02/23,00:12:08,17,09,1, 11.9,1,1, 5.242, 10228.812, 516.084, 52873.403 25/02/23,00:12:08,18,09,1, 11.9,1,1, 5.242, 10228.796, 516.094, 52873.355 25/02/23,00:12:08,19,09,1, 11.9,1,1, 5.242, 10228.802, 516.103, 52873.423 25/02/23,00:12:09,00,09,1, 11.9,1,1, 5.239, 10228.797, 516.103, 52873.423 25/02/23,00:12:09,01,09,1, 11.9,1,1, 5.239, 10228.748, 516.109, 52873.343 25/02/23,00:12:09,02,09,1, 11.9,1,1, 5.239, 10228.739, 516.135, 52873.414 25/02/23,00:12:09,03,09,1, 11.9,1,1, 5.239, 10228.752, 516.161, 52873.447 25/02/23,00:12:09,04,09,1, 11.9,1,1, 5.239, 10228.747, 516.156, 52873.450 25/02/23,00:12:09,05,09,1, 11.9,1,1, 5.239, 10228.723, 516.176, 52873.420 25/02/23,00:12:09,06,09,1, 11.9,1,1, 5.239, 10228.707, 516.185, 52873.406 25/02/23,00:12:09,07,09,1, 11.9,1,1, 5.239, 10228.695, 516.198, 52873.374 25/02/23,00:12:09,08,09,1, 11.9,1,1, 5.239, 10228.692, 516.193, 52873.353 25/02/23,00:12:09,09,09,1, 11.9,1,1, 5.239, 10228.676, 516.203, 52873.355 25/02/23,00:12:09,10,09,1, 11.9,1,1, 5.239, 10228.640, 516.214, 52873.457 25/02/23,00:12:09,11,09,1, 11.9,1,1, 5.239, 10228.642, 516.249, 52873.435 25/02/23,00:12:09,12,09,1, 11.9,1,1, 5.239, 10228.619, 516.255, 52873.439 25/02/23,00:12:09,13,09,1, 11.9,1,1, 5.239, 10228.639, 516.231, 52873.324 25/02/23,00:12:09,14,09,1, 11.9,1,1, 5.239, 10228.609, 516.247, 52873.385 25/02/23,00:12:09,15,09,1, 11.9,1,1, 5.239, 10228.608, 516.274, 52873.281 25/02/23,00:12:09,16,09,1, 11.9,1,1, 5.239, 10228.586, 516.305, 52873.288 25/02/23,00:12:09,17,09,1, 11.9,1,1, 5.239, 10228.576, 516.299, 52873.336 25/02/23,00:12:09,18,09,1, 11.9,1,1, 5.239, 10228.527, 516.339, 52873.407 25/02/23,00:12:09,19,09,1, 11.9,1,1, 5.239, 10228.551, 516.331, 52873.415 25/02/23,00:12:10,00,09,1, 11.8,1,1, 5.241, 10228.547, 516.331, 52873.415 25/02/23,00:12:10,01,09,1, 11.8,1,1, 5.241, 10228.511, 516.325, 52873.348 25/02/23,00:12:10,02,09,1, 11.8,1,1, 5.241, 10228.514, 516.332, 52873.398 25/02/23,00:12:10,03,09,1, 11.8,1,1, 5.241, 10228.499, 516.357, 52873.280 25/02/23,00:12:10,04,09,1, 11.8,1,1, 5.241, 10228.490, 516.365, 52873.334 25/02/23,00:12:10,05,09,1, 11.8,1,1, 5.241, 10228.463, 516.366, 52873.270 25/02/23,00:12:10,06,09,1, 11.8,1,1, 5.241, 10228.452, 516.377, 52873.291 25/02/23,00:12:10,07,09,1, 11.8,1,1, 5.241, 10228.421, 516.399, 52873.280 25/02/23,00:12:10,08,09,1, 11.8,1,1, 5.241, 10228.458, 516.395, 52873.241 25/02/23,00:12:10,09,09,1, 11.8,1,1, 5.241, 10228.439, 516.423, 52873.250 25/02/23,00:12:10,10,09,1, 11.8,1,1, 5.241, 10228.425, 516.409, 52873.281 25/02/23,00:12:10,11,09,1, 11.8,1,1, 5.241, 10228.424, 516.449, 52873.345 25/02/23,00:12:10,12,09,1, 11.8,1,1, 5.241, 10228.378, 516.469, 52873.341 25/02/23,00:12:10,13,09,1, 11.8,1,1, 5.241, 10228.399, 516.465, 52873.192 25/02/23,00:12:10,14,09,1, 11.8,1,1, 5.241, 10228.404, 516.462, 52873.233 25/02/23,00:12:10,15,09,1, 11.8,1,1, 5.241, 10228.380, 516.462, 52873.274 25/02/23,00:12:10,16,09,1, 11.8,1,1, 5.241, 10228.357, 516.506, 52873.284 25/02/23,00:12:10,17,09,1, 11.8,1,1, 5.241, 10228.337, 516.507, 52873.251 25/02/23,00:12:10,18,09,1, 11.8,1,1, 5.241, 10228.330, 516.516, 52873.284 25/02/23,00:12:10,19,09,1, 11.8,1,1, 5.241, 10228.347, 516.522, 52873.256 25/02/23,00:12:11,00,09,1, 11.8,1,1, 5.229, 10228.338, 516.522, 52873.256 25/02/23,00:12:11,01,09,1, 11.8,1,1, 5.229, 10228.324, 516.536, 52873.259 25/02/23,00:12:11,02,09,1, 11.8,1,1, 5.229, 10228.299, 516.532, 52873.212 25/02/23,00:12:11,03,09,1, 11.8,1,1, 5.229, 10228.291, 516.550, 52873.244 25/02/23,00:12:11,04,09,1, 11.8,1,1, 5.229, 10228.294, 516.600, 52873.317 25/02/23,00:12:11,05,09,1, 11.8,1,1, 5.229, 10228.292, 516.594, 52873.267 25/02/23,00:12:11,06,09,1, 11.8,1,1, 5.229, 10228.271, 516.614, 52873.308 25/02/23,00:12:11,07,09,1, 11.8,1,1, 5.229, 10228.258, 516.613, 52873.266 25/02/23,00:12:11,08,09,1, 11.8,1,1, 5.229, 10228.278, 516.617, 52873.259 25/02/23,00:12:11,09,09,1, 11.8,1,1, 5.229, 10228.255, 516.628, 52873.220 25/02/23,00:12:11,10,09,1, 11.8,1,1, 5.229, 10228.262, 516.630, 52873.282 25/02/23,00:12:11,11,09,1, 11.8,1,1, 5.229, 10228.229, 516.644, 52873.181 25/02/23,00:12:11,12,09,1, 11.8,1,1, 5.229, 10228.221, 516.667, 52873.193 25/02/23,00:12:11,13,09,1, 11.8,1,1, 5.229, 10228.204, 516.689, 52873.258 25/02/23,00:12:11,14,09,1, 11.8,1,1, 5.229, 10228.223, 516.731, 52873.214 25/02/23,00:12:11,15,09,1, 11.8,1,1, 5.229, 10228.211, 516.713, 52873.178 25/02/23,00:12:11,16,09,1, 11.8,1,1, 5.229, 10228.232, 516.723, 52873.250 25/02/23,00:12:11,17,09,1, 11.8,1,1, 5.229, 10228.196, 516.717, 52873.287 25/02/23,00:12:11,18,09,1, 11.8,1,1, 5.229, 10228.187, 516.724, 52873.218 25/02/23,00:12:11,19,09,1, 11.8,1,1, 5.229, 10228.177, 516.768, 52873.263 25/02/23,00:12:12,00,09,1, 11.9,1,1, 5.234, 10228.171, 516.768, 52873.263 25/02/23,00:12:12,01,09,1, 11.9,1,1, 5.234, 10228.150, 516.804, 52873.268 25/02/23,00:12:12,02,09,1, 11.9,1,1, 5.234, 10228.174, 516.804, 52873.227 25/02/23,00:12:12,03,09,1, 11.9,1,1, 5.234, 10228.174, 516.792, 52873.240 25/02/23,00:12:12,04,09,1, 11.9,1,1, 5.234, 10228.140, 516.842, 52873.290 25/02/23,00:12:12,05,09,1, 11.9,1,1, 5.234, 10228.152, 516.827, 52873.219 25/02/23,00:12:12,06,09,1, 11.9,1,1, 5.234, 10228.149, 516.842, 52873.265 25/02/23,00:12:12,07,09,1, 11.9,1,1, 5.234, 10228.129, 516.847, 52873.234 25/02/23,00:12:12,08,09,1, 11.9,1,1, 5.234, 10228.135, 516.852, 52873.207 25/02/23,00:12:12,09,09,1, 11.9,1,1, 5.234, 10228.144, 516.893, 52873.231 25/02/23,00:12:12,10,09,1, 11.9,1,1, 5.234, 10228.111, 516.904, 52873.276 25/02/23,00:12:12,11,09,1, 11.9,1,1, 5.234, 10228.106, 516.894, 52873.223 25/02/23,00:12:12,12,09,1, 11.9,1,1, 5.234, 10228.111, 516.942, 52873.301 25/02/23,00:12:12,13,09,1, 11.9,1,1, 5.234, 10228.113, 516.939, 52873.204 25/02/23,00:12:12,14,09,1, 11.9,1,1, 5.234, 10228.092, 516.954, 52873.181 25/02/23,00:12:12,15,09,1, 11.9,1,1, 5.234, 10228.082, 516.977, 52873.218 25/02/23,00:12:12,16,09,1, 11.9,1,1, 5.234, 10228.099, 516.992, 52873.190 25/02/23,00:12:12,17,09,1, 11.9,1,1, 5.234, 10228.058, 517.001, 52873.270 25/02/23,00:12:12,18,09,1, 11.9,1,1, 5.234, 10228.088, 517.033, 52873.275 25/02/23,00:12:12,19,09,1, 11.9,1,1, 5.234, 10228.077, 517.055, 52873.244 25/02/23,00:12:13,00,09,1, 11.9,1,1, 5.237, 10228.071, 517.055, 52873.244 25/02/23,00:12:13,01,09,1, 11.9,1,1, 5.237, 10228.057, 517.045, 52873.167 25/02/23,00:12:13,02,09,1, 11.9,1,1, 5.237, 10228.054, 517.071, 52873.135 25/02/23,00:12:13,03,09,1, 11.9,1,1, 5.237, 10228.027, 517.075, 52873.240 25/02/23,00:12:13,04,09,1, 11.9,1,1, 5.237, 10228.036, 517.109, 52873.208 25/02/23,00:12:13,05,09,1, 11.9,1,1, 5.237, 10228.041, 517.128, 52873.313 25/02/23,00:12:13,06,09,1, 11.9,1,1, 5.237, 10228.017, 517.123, 52873.213 25/02/23,00:12:13,07,09,1, 11.9,1,1, 5.237, 10228.025, 517.146, 52873.324 25/02/23,00:12:13,08,09,1, 11.9,1,1, 5.237, 10228.033, 517.131, 52873.214 25/02/23,00:12:13,09,09,1, 11.9,1,1, 5.237, 10227.999, 517.139, 52873.187 25/02/23,00:12:13,10,09,1, 11.9,1,1, 5.237, 10227.983, 517.183, 52873.205 25/02/23,00:12:13,11,09,1, 11.9,1,1, 5.237, 10227.978, 517.179, 52873.218 25/02/23,00:12:13,12,09,1, 11.9,1,1, 5.237, 10227.974, 517.217, 52873.218 25/02/23,00:12:13,13,09,1, 11.9,1,1, 5.237, 10227.958, 517.197, 52873.185 25/02/23,00:12:13,14,09,1, 11.9,1,1, 5.237, 10227.928, 517.209, 52873.188 25/02/23,00:12:13,15,09,1, 11.9,1,1, 5.237, 10227.954, 517.239, 52873.136 25/02/23,00:12:13,16,09,1, 11.9,1,1, 5.237, 10227.943, 517.241, 52873.140 25/02/23,00:12:13,17,09,1, 11.9,1,1, 5.237, 10227.940, 517.255, 52873.149 25/02/23,00:12:13,18,09,1, 11.9,1,1, 5.237, 10227.923, 517.287, 52873.245 25/02/23,00:12:13,19,09,1, 11.9,1,1, 5.237, 10227.918, 517.303, 52873.180 25/02/23,00:12:14,00,09,1, 11.9,1,1, 5.238, 10227.913, 517.303, 52873.180 25/02/23,00:12:14,01,09,1, 11.9,1,1, 5.238, 10227.886, 517.323, 52873.193 25/02/23,00:12:14,02,09,1, 11.9,1,1, 5.238, 10227.879, 517.341, 52873.246 25/02/23,00:12:14,03,09,1, 11.9,1,1, 5.238, 10227.866, 517.365, 52873.223 25/02/23,00:12:14,04,09,1, 11.9,1,1, 5.238, 10227.847, 517.363, 52873.209 25/02/23,00:12:14,05,09,1, 11.9,1,1, 5.238, 10227.830, 517.372, 52873.197 25/02/23,00:12:14,06,09,1, 11.9,1,1, 5.238, 10227.836, 517.398, 52873.223 25/02/23,00:12:14,07,09,1, 11.9,1,1, 5.238, 10227.816, 517.404, 52873.200 25/02/23,00:12:14,08,09,1, 11.9,1,1, 5.238, 10227.807, 517.435, 52873.195 25/02/23,00:12:14,09,09,1, 11.9,1,1, 5.238, 10227.815, 517.434, 52873.206 25/02/23,00:12:14,10,09,1, 11.9,1,1, 5.238, 10227.803, 517.442, 52873.174 25/02/23,00:12:14,11,09,1, 11.9,1,1, 5.238, 10227.760, 517.461, 52873.233 25/02/23,00:12:14,12,09,1, 11.9,1,1, 5.238, 10227.786, 517.479, 52873.177 25/02/23,00:12:14,13,09,1, 11.9,1,1, 5.238, 10227.735, 517.526, 52873.295 25/02/23,00:12:14,14,09,1, 11.9,1,1, 5.238, 10227.739, 517.524, 52873.246 25/02/23,00:12:14,15,09,1, 11.9,1,1, 5.238, 10227.706, 517.523, 52873.256 25/02/23,00:12:14,16,09,1, 11.9,1,1, 5.238, 10227.707, 517.530, 52873.224 25/02/23,00:12:14,17,09,1, 11.9,1,1, 5.238, 10227.699, 517.563, 52873.190 25/02/23,00:12:14,18,09,1, 11.9,1,1, 5.238, 10227.665, 517.565, 52873.236 25/02/23,00:12:14,19,09,1, 11.9,1,1, 5.238, 10227.637, 517.587, 52873.228 25/02/23,00:12:15,00,09,1, 11.9,1,1, 5.238, 10227.629, 517.587, 52873.228 25/02/23,00:12:15,01,09,1, 11.9,1,1, 5.238, 10227.631, 517.625, 52873.176 25/02/23,00:12:15,02,09,1, 11.9,1,1, 5.238, 10227.603, 517.615, 52873.235 25/02/23,00:12:15,03,09,1, 11.9,1,1, 5.238, 10227.580, 517.644, 52873.276 25/02/23,00:12:15,04,09,1, 11.9,1,1, 5.238, 10227.566, 517.637, 52873.194 25/02/23,00:12:15,05,09,1, 11.9,1,1, 5.238, 10227.548, 517.670, 52873.309 25/02/23,00:12:15,06,09,1, 11.9,1,1, 5.238, 10227.533, 517.706, 52873.198 25/02/23,00:12:15,07,09,1, 11.9,1,1, 5.238, 10227.522, 517.717, 52873.277 25/02/23,00:12:15,08,09,1, 11.9,1,1, 5.238, 10227.500, 517.716, 52873.194 25/02/23,00:12:15,09,09,1, 11.9,1,1, 5.238, 10227.462, 517.741, 52873.216 25/02/23,00:12:15,10,09,1, 11.9,1,1, 5.238, 10227.441, 517.753, 52873.258 25/02/23,00:12:15,11,09,1, 11.9,1,1, 5.238, 10227.429, 517.766, 52873.131 25/02/23,00:12:15,12,09,1, 11.9,1,1, 5.238, 10227.435, 517.775, 52873.240 25/02/23,00:12:15,13,09,1, 11.9,1,1, 5.238, 10227.439, 517.803, 52873.168 25/02/23,00:12:15,14,09,1, 11.9,1,1, 5.238, 10227.398, 517.803, 52873.160 25/02/23,00:12:15,15,09,1, 11.9,1,1, 5.238, 10227.386, 517.813, 52873.263 25/02/23,00:12:15,16,09,1, 11.9,1,1, 5.238, 10227.366, 517.808, 52873.220 25/02/23,00:12:15,17,09,1, 11.9,1,1, 5.238, 10227.367, 517.852, 52873.218 25/02/23,00:12:15,18,09,1, 11.9,1,1, 5.238, 10227.334, 517.853, 52873.246 25/02/23,00:12:15,19,09,1, 11.9,1,1, 5.238, 10227.322, 517.841, 52873.297 25/02/23,00:12:16,00,09,1, 12.0,1,1, 5.240, 10227.320, 517.841, 52873.297 25/02/23,00:12:16,01,09,1, 12.0,1,1, 5.240, 10227.283, 517.909, 52873.304 25/02/23,00:12:16,02,09,1, 12.0,1,1, 5.240, 10227.287, 517.905, 52873.148 25/02/23,00:12:16,03,09,1, 12.0,1,1, 5.240, 10227.269, 517.895, 52873.279 25/02/23,00:12:16,04,09,1, 12.0,1,1, 5.240, 10227.239, 517.913, 52873.175 25/02/23,00:12:16,05,09,1, 12.0,1,1, 5.240, 10227.231, 517.939, 52873.239 25/02/23,00:12:16,06,09,1, 12.0,1,1, 5.240, 10227.200, 517.944, 52873.272 25/02/23,00:12:16,07,09,1, 12.0,1,1, 5.240, 10227.172, 517.945, 52873.225 25/02/23,00:12:16,08,09,1, 12.0,1,1, 5.240, 10227.206, 517.940, 52873.213 25/02/23,00:12:16,09,09,1, 12.0,1,1, 5.240, 10227.161, 517.958, 52873.155 25/02/23,00:12:16,10,09,1, 12.0,1,1, 5.240, 10227.159, 517.961, 52873.245 25/02/23,00:12:16,11,09,1, 12.0,1,1, 5.240, 10227.127, 517.992, 52873.295 25/02/23,00:12:16,12,09,1, 12.0,1,1, 5.240, 10227.116, 517.994, 52873.255 25/02/23,00:12:16,13,09,1, 12.0,1,1, 5.240, 10227.070, 517.997, 52873.232 25/02/23,00:12:16,14,09,1, 12.0,1,1, 5.240, 10227.065, 517.983, 52873.274 25/02/23,00:12:16,15,09,1, 12.0,1,1, 5.240, 10227.064, 518.002, 52873.215 25/02/23,00:12:16,16,09,1, 12.0,1,1, 5.240, 10227.052, 517.986, 52873.201 25/02/23,00:12:16,17,09,1, 12.0,1,1, 5.240, 10227.035, 518.000, 52873.207 25/02/23,00:12:16,18,09,1, 12.0,1,1, 5.240, 10227.001, 518.011, 52873.227 25/02/23,00:12:16,19,09,1, 12.0,1,1, 5.240, 10226.992, 518.027, 52873.212 25/02/23,00:12:17,00,09,1, 11.9,1,1, 5.229, 10226.986, 518.027, 52873.212 25/02/23,00:12:17,01,09,1, 11.9,1,1, 5.229, 10226.973, 518.027, 52873.184 25/02/23,00:12:17,02,09,1, 11.9,1,1, 5.229, 10226.937, 518.031, 52873.183 25/02/23,00:12:17,03,09,1, 11.9,1,1, 5.229, 10226.921, 518.041, 52873.179 25/02/23,00:12:17,04,09,1, 11.9,1,1, 5.229, 10226.907, 518.039, 52873.173 25/02/23,00:12:17,05,09,1, 11.9,1,1, 5.229, 10226.885, 518.070, 52873.269 25/02/23,00:12:17,06,09,1, 11.9,1,1, 5.229, 10226.868, 518.017, 52873.128 25/02/23,00:12:17,07,09,1, 11.9,1,1, 5.229, 10226.866, 518.039, 52873.266 25/02/23,00:12:17,08,09,1, 11.9,1,1, 5.229, 10226.862, 518.040, 52873.199 25/02/23,00:12:17,09,09,1, 11.9,1,1, 5.229, 10226.841, 518.023, 52873.171 25/02/23,00:12:17,10,09,1, 11.9,1,1, 5.229, 10226.822, 518.041, 52873.178 25/02/23,00:12:17,11,09,1, 11.9,1,1, 5.229, 10226.799, 518.045, 52873.161 25/02/23,00:12:17,12,09,1, 11.9,1,1, 5.229, 10226.798, 518.053, 52873.171 25/02/23,00:12:17,13,09,1, 11.9,1,1, 5.229, 10226.781, 518.028, 52873.177 25/02/23,00:12:17,14,09,1, 11.9,1,1, 5.229, 10226.752, 518.032, 52873.136 25/02/23,00:12:17,15,09,1, 11.9,1,1, 5.229, 10226.759, 518.014, 52873.078 25/02/23,00:12:17,16,09,1, 11.9,1,1, 5.229, 10226.728, 518.044, 52873.103 25/02/23,00:12:17,17,09,1, 11.9,1,1, 5.229, 10226.724, 518.008, 52873.099 25/02/23,00:12:17,18,09,1, 11.9,1,1, 5.229, 10226.716, 518.031, 52873.302 25/02/23,00:12:17,19,09,1, 11.9,1,1, 5.229, 10226.706, 518.023, 52873.137 25/02/23,00:12:18,00,09,1, 11.9,1,1, 5.237, 10226.703, 518.023, 52873.137 25/02/23,00:12:18,01,09,1, 11.9,1,1, 5.237, 10226.645, 518.024, 52873.114 25/02/23,00:12:18,02,09,1, 11.9,1,1, 5.237, 10226.661, 517.989, 52873.147 25/02/23,00:12:18,03,09,1, 11.9,1,1, 5.237, 10226.664, 518.003, 52873.060 25/02/23,00:12:18,04,09,1, 11.9,1,1, 5.237, 10226.633, 517.987, 52873.079 25/02/23,00:12:18,05,09,1, 11.9,1,1, 5.237, 10226.616, 517.994, 52873.135 25/02/23,00:12:18,06,09,1, 11.9,1,1, 5.237, 10226.614, 517.988, 52873.102 25/02/23,00:12:18,07,09,1, 11.9,1,1, 5.237, 10226.589, 517.975, 52873.069 25/02/23,00:12:18,08,09,1, 11.9,1,1, 5.237, 10226.576, 517.994, 52873.078 25/02/23,00:12:18,09,09,1, 11.9,1,1, 5.237, 10226.583, 517.973, 52873.010 25/02/23,00:12:18,10,09,1, 11.9,1,1, 5.237, 10226.555, 517.969, 52873.095 25/02/23,00:12:18,11,09,1, 11.9,1,1, 5.237, 10226.537, 517.971, 52873.036 25/02/23,00:12:18,12,09,1, 11.9,1,1, 5.237, 10226.534, 517.963, 52873.085 25/02/23,00:12:18,13,09,1, 11.9,1,1, 5.237, 10226.550, 517.956, 52873.060 25/02/23,00:12:18,14,09,1, 11.9,1,1, 5.237, 10226.522, 517.952, 52873.051 25/02/23,00:12:18,15,09,1, 11.9,1,1, 5.237, 10226.509, 517.940, 52873.012 25/02/23,00:12:18,16,09,1, 11.9,1,1, 5.237, 10226.505, 517.914, 52873.023 25/02/23,00:12:18,17,09,1, 11.9,1,1, 5.237, 10226.500, 517.933, 52873.049 25/02/23,00:12:18,18,09,1, 11.9,1,1, 5.237, 10226.475, 517.921, 52872.983 25/02/23,00:12:18,19,09,1, 11.9,1,1, 5.237, 10226.485, 517.911, 52872.995 25/02/23,00:12:19,00,09,1, 11.9,1,1, 5.241, 10226.477, 517.911, 52872.995 25/02/23,00:12:19,01,09,1, 11.9,1,1, 5.241, 10226.463, 517.917, 52872.999 25/02/23,00:12:19,02,09,1, 11.9,1,1, 5.241, 10226.457, 517.924, 52872.928 25/02/23,00:12:19,03,09,1, 11.9,1,1, 5.241, 10226.456, 517.886, 52872.985 25/02/23,00:12:19,04,09,1, 11.9,1,1, 5.241, 10226.436, 517.886, 52872.933 25/02/23,00:12:19,05,09,1, 11.9,1,1, 5.241, 10226.432, 517.875, 52872.966 25/02/23,00:12:19,06,09,1, 11.9,1,1, 5.241, 10226.429, 517.871, 52872.989 25/02/23,00:12:19,07,09,1, 11.9,1,1, 5.241, 10226.447, 517.869, 52872.990 25/02/23,00:12:19,08,09,1, 11.9,1,1, 5.241, 10226.420, 517.859, 52873.007 25/02/23,00:12:19,09,09,1, 11.9,1,1, 5.241, 10226.418, 517.838, 52872.935 25/02/23,00:12:19,10,09,1, 11.9,1,1, 5.241, 10226.366, 517.822, 52872.944 25/02/23,00:12:19,11,09,1, 11.9,1,1, 5.241, 10226.397, 517.830, 52872.923 25/02/23,00:12:19,12,09,1, 11.9,1,1, 5.241, 10226.364, 517.809, 52872.845 25/02/23,00:12:19,13,09,1, 11.9,1,1, 5.241, 10226.396, 517.818, 52872.940 25/02/23,00:12:19,14,09,1, 11.9,1,1, 5.241, 10226.367, 517.810, 52872.914 25/02/23,00:12:19,15,09,1, 11.9,1,1, 5.241, 10226.383, 517.789, 52872.898 25/02/23,00:12:19,16,09,1, 11.9,1,1, 5.241, 10226.380, 517.804, 52872.933 25/02/23,00:12:19,17,09,1, 11.9,1,1, 5.241, 10226.368, 517.797, 52872.860 25/02/23,00:12:19,18,09,1, 11.9,1,1, 5.241, 10226.374, 517.770, 52872.890 25/02/23,00:12:19,19,09,1, 11.9,1,1, 5.241, 10226.380, 517.774, 52872.921 25/02/23,00:12:20,00,09,1, 11.9,1,1, 5.235, 10226.377, 517.774, 52872.921 25/02/23,00:12:20,01,09,1, 11.9,1,1, 5.235, 10226.358, 517.746, 52872.904 25/02/23,00:12:20,02,09,1, 11.9,1,1, 5.235, 10226.365, 517.767, 52872.892 25/02/23,00:12:20,03,09,1, 11.9,1,1, 5.235, 10226.360, 517.736, 52872.890 25/02/23,00:12:20,04,09,1, 11.9,1,1, 5.235, 10226.346, 517.709, 52872.772 25/02/23,00:12:20,05,09,1, 11.9,1,1, 5.235, 10226.349, 517.725, 52872.831 25/02/23,00:12:20,06,09,1, 11.9,1,1, 5.235, 10226.357, 517.698, 52872.773 25/02/23,00:12:20,07,09,1, 11.9,1,1, 5.235, 10226.345, 517.688, 52872.825 25/02/23,00:12:20,08,09,1, 11.9,1,1, 5.235, 10226.347, 517.698, 52872.854 25/02/23,00:12:20,09,09,1, 11.9,1,1, 5.235, 10226.358, 517.674, 52872.779 25/02/23,00:12:20,10,09,1, 11.9,1,1, 5.235, 10226.340, 517.695, 52872.789 25/02/23,00:12:20,11,09,1, 11.9,1,1, 5.235, 10226.338, 517.647, 52872.800 25/02/23,00:12:20,12,09,1, 11.9,1,1, 5.235, 10226.361, 517.685, 52872.736 25/02/23,00:12:20,13,09,1, 11.9,1,1, 5.235, 10226.344, 517.652, 52872.803 25/02/23,00:12:20,14,09,1, 11.9,1,1, 5.235, 10226.354, 517.636, 52872.832 25/02/23,00:12:20,15,09,1, 11.9,1,1, 5.235, 10226.352, 517.641, 52872.848 25/02/23,00:12:20,16,09,1, 11.9,1,1, 5.235, 10226.329, 517.635, 52872.769 25/02/23,00:12:20,17,09,1, 11.9,1,1, 5.235, 10226.345, 517.620, 52872.685 25/02/23,00:12:20,18,09,1, 11.9,1,1, 5.235, 10226.353, 517.610, 52872.733 25/02/23,00:12:20,19,09,1, 11.9,1,1, 5.235, 10226.328, 517.648, 52872.783 25/02/23,00:12:21,00,09,1, 12.0,1,1, 5.237, 10226.327, 517.648, 52872.783 25/02/23,00:12:21,01,09,1, 12.0,1,1, 5.237, 10226.349, 517.586, 52872.688 25/02/23,00:12:21,02,09,1, 12.0,1,1, 5.237, 10226.367, 517.593, 52872.684 25/02/23,00:12:21,03,09,1, 12.0,1,1, 5.237, 10226.346, 517.571, 52872.684 25/02/23,00:12:21,04,09,1, 12.0,1,1, 5.237, 10226.344, 517.575, 52872.659 25/02/23,00:12:21,05,09,1, 12.0,1,1, 5.237, 10226.351, 517.575, 52872.769 25/02/23,00:12:21,06,09,1, 12.0,1,1, 5.237, 10226.350, 517.568, 52872.769 25/02/23,00:12:21,07,09,1, 12.0,1,1, 5.237, 10226.353, 517.599, 52872.809 25/02/23,00:12:21,08,09,1, 12.0,1,1, 5.237, 10226.349, 517.550, 52872.773 25/02/23,00:12:21,09,09,1, 12.0,1,1, 5.237, 10226.337, 517.558, 52872.701 25/02/23,00:12:21,10,09,1, 12.0,1,1, 5.237, 10226.329, 517.550, 52872.680 25/02/23,00:12:21,11,09,1, 12.0,1,1, 5.237, 10226.328, 517.568, 52872.678 25/02/23,00:12:21,12,09,1, 12.0,1,1, 5.237, 10226.363, 517.552, 52872.714 25/02/23,00:12:21,13,09,1, 12.0,1,1, 5.237, 10226.335, 517.567, 52872.727 25/02/23,00:12:21,14,09,1, 12.0,1,1, 5.237, 10226.327, 517.556, 52872.726 25/02/23,00:12:21,15,09,1, 12.0,1,1, 5.237, 10226.348, 517.535, 52872.653 25/02/23,00:12:21,16,09,1, 12.0,1,1, 5.237, 10226.327, 517.537, 52872.669 25/02/23,00:12:21,17,09,1, 12.0,1,1, 5.237, 10226.330, 517.544, 52872.717 25/02/23,00:12:21,18,09,1, 12.0,1,1, 5.237, 10226.299, 517.538, 52872.718 25/02/23,00:12:21,19,09,1, 12.0,1,1, 5.237, 10226.301, 517.548, 52872.711 25/02/23,00:12:22,00,09,1, 11.9,1,1, 5.231, 10226.294, 517.548, 52872.711 25/02/23,00:12:22,01,09,1, 11.9,1,1, 5.231, 10226.317, 517.533, 52872.777 25/02/23,00:12:22,02,09,1, 11.9,1,1, 5.231, 10226.332, 517.517, 52872.657 25/02/23,00:12:22,03,09,1, 11.9,1,1, 5.231, 10226.290, 517.521, 52872.729 25/02/23,00:12:22,04,09,1, 11.9,1,1, 5.231, 10226.300, 517.514, 52872.755 25/02/23,00:12:22,05,09,1, 11.9,1,1, 5.231, 10226.321, 517.502, 52872.673 25/02/23,00:12:22,06,09,1, 11.9,1,1, 5.231, 10226.278, 517.537, 52872.715 25/02/23,00:12:22,07,09,1, 11.9,1,1, 5.231, 10226.310, 517.528, 52872.753 25/02/23,00:12:22,08,09,1, 11.9,1,1, 5.231, 10226.321, 517.526, 52872.679 25/02/23,00:12:22,09,09,1, 11.9,1,1, 5.231, 10226.301, 517.537, 52872.653 25/02/23,00:12:22,10,09,1, 11.9,1,1, 5.231, 10226.300, 517.513, 52872.670 25/02/23,00:12:22,11,09,1, 11.9,1,1, 5.231, 10226.278, 517.529, 52872.696 25/02/23,00:12:22,12,09,1, 11.9,1,1, 5.231, 10226.296, 517.544, 52872.711 25/02/23,00:12:22,13,09,1, 11.9,1,1, 5.231, 10226.254, 517.541, 52872.728 25/02/23,00:12:22,14,09,1, 11.9,1,1, 5.231, 10226.285, 517.549, 52872.730 25/02/23,00:12:22,15,09,1, 11.9,1,1, 5.231, 10226.255, 517.525, 52872.751 25/02/23,00:12:22,16,09,1, 11.9,1,1, 5.231, 10226.263, 517.520, 52872.727 25/02/23,00:12:22,17,09,1, 11.9,1,1, 5.231, 10226.264, 517.548, 52872.723 25/02/23,00:12:22,18,09,1, 11.9,1,1, 5.231, 10226.281, 517.533, 52872.643 25/02/23,00:12:22,19,09,1, 11.9,1,1, 5.231, 10226.250, 517.549, 52872.703 25/02/23,00:12:23,00,09,1, 11.9,1,1, 5.236, 10226.244, 517.549, 52872.703 25/02/23,00:12:23,01,09,1, 11.9,1,1, 5.236, 10226.257, 517.527, 52872.663 25/02/23,00:12:23,02,09,1, 11.9,1,1, 5.236, 10226.271, 517.521, 52872.657 25/02/23,00:12:23,03,09,1, 11.9,1,1, 5.236, 10226.241, 517.509, 52872.707 25/02/23,00:12:23,04,09,1, 11.9,1,1, 5.236, 10226.251, 517.525, 52872.662 25/02/23,00:12:23,05,09,1, 11.9,1,1, 5.236, 10226.243, 517.543, 52872.769 25/02/23,00:12:23,06,09,1, 11.9,1,1, 5.236, 10226.273, 517.544, 52872.657 25/02/23,00:12:23,07,09,1, 11.9,1,1, 5.236, 10226.276, 517.551, 52872.787 25/02/23,00:12:23,08,09,1, 11.9,1,1, 5.236, 10226.230, 517.532, 52872.685 25/02/23,00:12:23,09,09,1, 11.9,1,1, 5.236, 10226.270, 517.547, 52872.618 25/02/23,00:12:23,10,09,1, 11.9,1,1, 5.236, 10226.248, 517.543, 52872.709 25/02/23,00:12:23,11,09,1, 11.9,1,1, 5.236, 10226.263, 517.524, 52872.702 25/02/23,00:12:23,12,09,1, 11.9,1,1, 5.236, 10226.218, 517.545, 52872.715 25/02/23,00:12:23,13,09,1, 11.9,1,1, 5.236, 10226.238, 517.557, 52872.723 25/02/23,00:12:23,14,09,1, 11.9,1,1, 5.236, 10226.231, 517.554, 52872.776 25/02/23,00:12:23,15,09,1, 11.9,1,1, 5.236, 10226.207, 517.559, 52872.757 25/02/23,00:12:23,16,09,1, 11.9,1,1, 5.236, 10226.228, 517.577, 52872.723 25/02/23,00:12:23,17,09,1, 11.9,1,1, 5.236, 10226.202, 517.561, 52872.690 25/02/23,00:12:23,18,09,1, 11.9,1,1, 5.236, 10226.213, 517.565, 52872.688 25/02/23,00:12:23,19,09,1, 11.9,1,1, 5.236, 10226.195, 517.547, 52872.695 25/02/23,00:12:24,00,10,1, 11.9,1,1, 5.235, 10226.194, 517.547, 52872.695 25/02/23,00:12:24,01,10,1, 11.9,1,1, 5.235, 10226.222, 517.576, 52872.802 25/02/23,00:12:24,02,10,1, 11.9,1,1, 5.235, 10226.201, 517.577, 52872.724 25/02/23,00:12:24,03,10,1, 11.9,1,1, 5.235, 10226.220, 517.565, 52872.704 25/02/23,00:12:24,04,10,1, 11.9,1,1, 5.235, 10226.192, 517.611, 52872.744 25/02/23,00:12:24,05,10,1, 11.9,1,1, 5.235, 10226.197, 517.617, 52872.769 25/02/23,00:12:24,06,10,1, 11.9,1,1, 5.235, 10226.176, 517.592, 52872.729 25/02/23,00:12:24,07,10,1, 11.9,1,1, 5.235, 10226.204, 517.611, 52872.722 25/02/23,00:12:24,08,10,1, 11.9,1,1, 5.235, 10226.224, 517.615, 52872.744 25/02/23,00:12:24,09,10,1, 11.9,1,1, 5.235, 10226.205, 517.633, 52872.688 25/02/23,00:12:24,10,10,1, 11.9,1,1, 5.235, 10226.225, 517.624, 52872.686 25/02/23,00:12:24,11,10,1, 11.9,1,1, 5.235, 10226.196, 517.638, 52872.703 25/02/23,00:12:24,12,10,1, 11.9,1,1, 5.235, 10226.195, 517.620, 52872.732 25/02/23,00:12:24,13,10,1, 11.9,1,1, 5.235, 10226.198, 517.660, 52872.742 25/02/23,00:12:24,14,10,1, 11.9,1,1, 5.235, 10226.203, 517.650, 52872.788 25/02/23,00:12:24,15,10,1, 11.9,1,1, 5.235, 10226.212, 517.649, 52872.772 25/02/23,00:12:24,16,10,1, 11.9,1,1, 5.235, 10226.173, 517.639, 52872.767 25/02/23,00:12:24,17,10,1, 11.9,1,1, 5.235, 10226.185, 517.644, 52872.775 25/02/23,00:12:24,18,10,1, 11.9,1,1, 5.235, 10226.184, 517.648, 52872.741 25/02/23,00:12:24,19,10,1, 11.9,1,1, 5.235, 10226.196, 517.666, 52872.723 25/02/23,00:12:25,00,09,1, 11.9,1,1, 5.240, 10226.194, 517.666, 52872.723 25/02/23,00:12:25,01,09,1, 11.9,1,1, 5.240, 10226.223, 517.675, 52872.725 25/02/23,00:12:25,02,09,1, 11.9,1,1, 5.240, 10226.227, 517.667, 52872.742 25/02/23,00:12:25,03,09,1, 11.9,1,1, 5.240, 10226.240, 517.672, 52872.700 25/02/23,00:12:25,04,09,1, 11.9,1,1, 5.240, 10226.229, 517.654, 52872.727 25/02/23,00:12:25,05,09,1, 11.9,1,1, 5.240, 10226.208, 517.677, 52872.646 25/02/23,00:12:25,06,09,1, 11.9,1,1, 5.240, 10226.218, 517.681, 52872.706 25/02/23,00:12:25,07,09,1, 11.9,1,1, 5.240, 10226.200, 517.700, 52872.753 25/02/23,00:12:25,08,09,1, 11.9,1,1, 5.240, 10226.223, 517.673, 52872.722 25/02/23,00:12:25,09,09,1, 11.9,1,1, 5.240, 10226.222, 517.689, 52872.774 25/02/23,00:12:25,10,09,1, 11.9,1,1, 5.240, 10226.232, 517.693, 52872.703 25/02/23,00:12:25,11,09,1, 11.9,1,1, 5.240, 10226.246, 517.705, 52872.753 25/02/23,00:12:25,12,09,1, 11.9,1,1, 5.240, 10226.199, 517.693, 52872.709 25/02/23,00:12:25,13,09,1, 11.9,1,1, 5.240, 10226.209, 517.690, 52872.706 25/02/23,00:12:25,14,09,1, 11.9,1,1, 5.240, 10226.233, 517.679, 52872.744 25/02/23,00:12:25,15,09,1, 11.9,1,1, 5.240, 10226.233, 517.693, 52872.708 25/02/23,00:12:25,16,09,1, 11.9,1,1, 5.240, 10226.241, 517.682, 52872.658 25/02/23,00:12:25,17,09,1, 11.9,1,1, 5.240, 10226.260, 517.685, 52872.644 25/02/23,00:12:25,18,09,1, 11.9,1,1, 5.240, 10226.237, 517.661, 52872.690 25/02/23,00:12:25,19,09,1, 11.9,1,1, 5.240, 10226.275, 517.682, 52872.741 25/02/23,00:12:26,00,09,1, 11.9,1,1, 5.239, 10226.269, 517.682, 52872.741 25/02/23,00:12:26,01,09,1, 11.9,1,1, 5.239, 10226.276, 517.659, 52872.759 25/02/23,00:12:26,02,09,1, 11.9,1,1, 5.239, 10226.248, 517.655, 52872.747 25/02/23,00:12:26,03,09,1, 11.9,1,1, 5.239, 10226.271, 517.641, 52872.597 25/02/23,00:12:26,04,09,1, 11.9,1,1, 5.239, 10226.276, 517.649, 52872.681 25/02/23,00:12:26,05,09,1, 11.9,1,1, 5.239, 10226.265, 517.635, 52872.704 25/02/23,00:12:26,06,09,1, 11.9,1,1, 5.239, 10226.295, 517.660, 52872.584 25/02/23,00:12:26,07,09,1, 11.9,1,1, 5.239, 10226.268, 517.629, 52872.673 25/02/23,00:12:26,08,09,1, 11.9,1,1, 5.239, 10226.298, 517.624, 52872.622 25/02/23,00:12:26,09,09,1, 11.9,1,1, 5.239, 10226.275, 517.623, 52872.647 25/02/23,00:12:26,10,09,1, 11.9,1,1, 5.239, 10226.291, 517.630, 52872.647 25/02/23,00:12:26,11,09,1, 11.9,1,1, 5.239, 10226.288, 517.619, 52872.682 25/02/23,00:12:26,12,09,1, 11.9,1,1, 5.239, 10226.311, 517.625, 52872.603 25/02/23,00:12:26,13,09,1, 11.9,1,1, 5.239, 10226.327, 517.588, 52872.570 25/02/23,00:12:26,14,09,1, 11.9,1,1, 5.239, 10226.298, 517.599, 52872.574 25/02/23,00:12:26,15,09,1, 11.9,1,1, 5.239, 10226.314, 517.559, 52872.586 25/02/23,00:12:26,16,09,1, 11.9,1,1, 5.239, 10226.284, 517.578, 52872.587 25/02/23,00:12:26,17,09,1, 11.9,1,1, 5.239, 10226.316, 517.554, 52872.567 25/02/23,00:12:26,18,09,1, 11.9,1,1, 5.239, 10226.316, 517.578, 52872.561 25/02/23,00:12:26,19,09,1, 11.9,1,1, 5.239, 10226.324, 517.572, 52872.534 25/02/23,00:12:27,00,09,1, 11.9,1,1, 5.237, 10226.319, 517.572, 52872.534 25/02/23,00:12:27,01,09,1, 11.9,1,1, 5.237, 10226.312, 517.557, 52872.662 25/02/23,00:12:27,02,09,1, 11.9,1,1, 5.237, 10226.342, 517.543, 52872.651 25/02/23,00:12:27,03,09,1, 11.9,1,1, 5.237, 10226.329, 517.521, 52872.596 25/02/23,00:12:27,04,09,1, 11.9,1,1, 5.237, 10226.332, 517.553, 52872.584 25/02/23,00:12:27,05,09,1, 11.9,1,1, 5.237, 10226.350, 517.537, 52872.506 25/02/23,00:12:27,06,09,1, 11.9,1,1, 5.237, 10226.326, 517.517, 52872.488 25/02/23,00:12:27,07,09,1, 11.9,1,1, 5.237, 10226.338, 517.515, 52872.579 25/02/23,00:12:27,08,09,1, 11.9,1,1, 5.237, 10226.368, 517.502, 52872.650 25/02/23,00:12:27,09,09,1, 11.9,1,1, 5.237, 10226.375, 517.509, 52872.638 25/02/23,00:12:27,10,09,1, 11.9,1,1, 5.237, 10226.328, 517.499, 52872.617 25/02/23,00:12:27,11,09,1, 11.9,1,1, 5.237, 10226.380, 517.529, 52872.567 25/02/23,00:12:27,12,09,1, 11.9,1,1, 5.237, 10226.379, 517.480, 52872.482 25/02/23,00:12:27,13,09,1, 11.9,1,1, 5.237, 10226.403, 517.470, 52872.522 25/02/23,00:12:27,14,09,1, 11.9,1,1, 5.237, 10226.360, 517.459, 52872.526 25/02/23,00:12:27,15,09,1, 11.9,1,1, 5.237, 10226.401, 517.458, 52872.475 25/02/23,00:12:27,16,09,1, 11.9,1,1, 5.237, 10226.380, 517.474, 52872.576 25/02/23,00:12:27,17,09,1, 11.9,1,1, 5.237, 10226.387, 517.481, 52872.550 25/02/23,00:12:27,18,09,1, 11.9,1,1, 5.237, 10226.388, 517.458, 52872.556 25/02/23,00:12:27,19,09,1, 11.9,1,1, 5.237, 10226.401, 517.436, 52872.585 25/02/23,00:12:28,00,09,1, 11.9,1,1, 5.236, 10226.394, 517.436, 52872.585 25/02/23,00:12:28,01,09,1, 11.9,1,1, 5.236, 10226.376, 517.428, 52872.604 25/02/23,00:12:28,02,09,1, 11.9,1,1, 5.236, 10226.402, 517.440, 52872.501 25/02/23,00:12:28,03,09,1, 11.9,1,1, 5.236, 10226.435, 517.440, 52872.559 25/02/23,00:12:28,04,09,1, 11.9,1,1, 5.236, 10226.424, 517.426, 52872.551 25/02/23,00:12:28,05,09,1, 11.9,1,1, 5.236, 10226.426, 517.434, 52872.496 25/02/23,00:12:28,06,09,1, 11.9,1,1, 5.236, 10226.436, 517.424, 52872.531 25/02/23,00:12:28,07,09,1, 11.9,1,1, 5.236, 10226.433, 517.409, 52872.450 25/02/23,00:12:28,08,09,1, 11.9,1,1, 5.236, 10226.441, 517.413, 52872.483 25/02/23,00:12:28,09,09,1, 11.9,1,1, 5.236, 10226.469, 517.404, 52872.460 25/02/23,00:12:28,10,09,1, 11.9,1,1, 5.236, 10226.455, 517.412, 52872.461 25/02/23,00:12:28,11,09,1, 11.9,1,1, 5.236, 10226.468, 517.398, 52872.448 25/02/23,00:12:28,12,09,1, 11.9,1,1, 5.236, 10226.473, 517.386, 52872.430 25/02/23,00:12:28,13,09,1, 11.9,1,1, 5.236, 10226.467, 517.386, 52872.457 25/02/23,00:12:28,14,09,1, 11.9,1,1, 5.236, 10226.477, 517.390, 52872.533 25/02/23,00:12:28,15,09,1, 11.9,1,1, 5.236, 10226.478, 517.388, 52872.426 25/02/23,00:12:28,16,09,1, 11.9,1,1, 5.236, 10226.482, 517.386, 52872.468 25/02/23,00:12:28,17,09,1, 11.9,1,1, 5.236, 10226.483, 517.383, 52872.463 25/02/23,00:12:28,18,09,1, 11.9,1,1, 5.236, 10226.512, 517.392, 52872.482 25/02/23,00:12:28,19,09,1, 11.9,1,1, 5.236, 10226.486, 517.350, 52872.398 25/02/23,00:12:29,00,09,1, 11.9,1,1, 5.238, 10226.477, 517.350, 52872.398 25/02/23,00:12:29,01,09,1, 11.9,1,1, 5.238, 10226.501, 517.352, 52872.472 25/02/23,00:12:29,02,09,1, 11.9,1,1, 5.238, 10226.530, 517.374, 52872.477 25/02/23,00:12:29,03,09,1, 11.9,1,1, 5.238, 10226.508, 517.370, 52872.457 25/02/23,00:12:29,04,09,1, 11.9,1,1, 5.238, 10226.512, 517.338, 52872.447 25/02/23,00:12:29,05,09,1, 11.9,1,1, 5.238, 10226.519, 517.347, 52872.443 25/02/23,00:12:29,06,09,1, 11.9,1,1, 5.238, 10226.528, 517.339, 52872.445 25/02/23,00:12:29,07,09,1, 11.9,1,1, 5.238, 10226.517, 517.346, 52872.488 25/02/23,00:12:29,08,09,1, 11.9,1,1, 5.238, 10226.523, 517.352, 52872.480 25/02/23,00:12:29,09,09,1, 11.9,1,1, 5.238, 10226.555, 517.330, 52872.519 25/02/23,00:12:29,10,09,1, 11.9,1,1, 5.238, 10226.559, 517.345, 52872.490 25/02/23,00:12:29,11,09,1, 11.9,1,1, 5.238, 10226.539, 517.326, 52872.469 25/02/23,00:12:29,12,09,1, 11.9,1,1, 5.238, 10226.569, 517.341, 52872.395 25/02/23,00:12:29,13,09,1, 11.9,1,1, 5.238, 10226.547, 517.328, 52872.402 25/02/23,00:12:29,14,09,1, 11.9,1,1, 5.238, 10226.568, 517.315, 52872.414 25/02/23,00:12:29,15,09,1, 11.9,1,1, 5.238, 10226.570, 517.325, 52872.435 25/02/23,00:12:29,16,09,1, 11.9,1,1, 5.238, 10226.585, 517.326, 52872.432 25/02/23,00:12:29,17,09,1, 11.9,1,1, 5.238, 10226.600, 517.329, 52872.459 25/02/23,00:12:29,18,09,1, 11.9,1,1, 5.238, 10226.582, 517.330, 52872.440 25/02/23,00:12:29,19,09,1, 11.9,1,1, 5.238, 10226.584, 517.327, 52872.480 25/02/23,00:12:30,00,09,1, 11.9,1,1, 5.240, 10226.578, 517.327, 52872.480 25/02/23,00:12:30,01,09,1, 11.9,1,1, 5.240, 10226.596, 517.343, 52872.478 25/02/23,00:12:30,02,09,1, 11.9,1,1, 5.240, 10226.600, 517.330, 52872.487 25/02/23,00:12:30,03,09,1, 11.9,1,1, 5.240, 10226.611, 517.347, 52872.505 25/02/23,00:12:30,04,09,1, 11.9,1,1, 5.240, 10226.592, 517.342, 52872.461 25/02/23,00:12:30,05,09,1, 11.9,1,1, 5.240, 10226.608, 517.363, 52872.457 25/02/23,00:12:30,06,09,1, 11.9,1,1, 5.240, 10226.634, 517.312, 52872.444 25/02/23,00:12:30,07,09,1, 11.9,1,1, 5.240, 10226.593, 517.330, 52872.441 25/02/23,00:12:30,08,09,1, 11.9,1,1, 5.240, 10226.613, 517.347, 52872.431 25/02/23,00:12:30,09,09,1, 11.9,1,1, 5.240, 10226.646, 517.352, 52872.456 25/02/23,00:12:30,10,09,1, 11.9,1,1, 5.240, 10226.612, 517.321, 52872.461 25/02/23,00:12:30,11,09,1, 11.9,1,1, 5.240, 10226.642, 517.355, 52872.418 25/02/23,00:12:30,12,09,1, 11.9,1,1, 5.240, 10226.629, 517.339, 52872.416 25/02/23,00:12:30,13,09,1, 11.9,1,1, 5.240, 10226.635, 517.350, 52872.441 25/02/23,00:12:30,14,09,1, 11.9,1,1, 5.240, 10226.657, 517.357, 52872.508 25/02/23,00:12:30,15,09,1, 11.9,1,1, 5.240, 10226.643, 517.361, 52872.508 25/02/23,00:12:30,16,09,1, 11.9,1,1, 5.240, 10226.635, 517.381, 52872.522 25/02/23,00:12:30,17,09,1, 11.9,1,1, 5.240, 10226.654, 517.390, 52872.512 25/02/23,00:12:30,18,09,1, 11.9,1,1, 5.240, 10226.662, 517.352, 52872.497 25/02/23,00:12:30,19,09,1, 11.9,1,1, 5.240, 10226.659, 517.353, 52872.436 25/02/23,00:12:31,00,09,1, 11.9,1,1, 5.239, 10226.653, 517.353, 52872.436 25/02/23,00:12:31,01,09,1, 11.9,1,1, 5.239, 10226.651, 517.359, 52872.451 25/02/23,00:12:31,02,09,1, 11.9,1,1, 5.239, 10226.691, 517.352, 52872.484 25/02/23,00:12:31,03,09,1, 11.9,1,1, 5.239, 10226.717, 517.382, 52872.472 25/02/23,00:12:31,04,09,1, 11.9,1,1, 5.239, 10226.682, 517.373, 52872.509 25/02/23,00:12:31,05,09,1, 11.9,1,1, 5.239, 10226.704, 517.379, 52872.500 25/02/23,00:12:31,06,09,1, 11.9,1,1, 5.239, 10226.694, 517.394, 52872.479 25/02/23,00:12:31,07,09,1, 11.9,1,1, 5.239, 10226.702, 517.382, 52872.468 25/02/23,00:12:31,08,09,1, 11.9,1,1, 5.239, 10226.705, 517.409, 52872.476 25/02/23,00:12:31,09,09,1, 11.9,1,1, 5.239, 10226.726, 517.392, 52872.492 25/02/23,00:12:31,10,09,1, 11.9,1,1, 5.239, 10226.715, 517.408, 52872.522 25/02/23,00:12:31,11,09,1, 11.9,1,1, 5.239, 10226.710, 517.405, 52872.499 25/02/23,00:12:31,12,09,1, 11.9,1,1, 5.239, 10226.723, 517.413, 52872.485 25/02/23,00:12:31,13,09,1, 11.9,1,1, 5.239, 10226.716, 517.414, 52872.474 25/02/23,00:12:31,14,09,1, 11.9,1,1, 5.239, 10226.735, 517.428, 52872.487 25/02/23,00:12:31,15,09,1, 11.9,1,1, 5.239, 10226.730, 517.403, 52872.517 25/02/23,00:12:31,16,09,1, 11.9,1,1, 5.239, 10226.738, 517.431, 52872.495 25/02/23,00:12:31,17,09,1, 11.9,1,1, 5.239, 10226.747, 517.414, 52872.496 25/02/23,00:12:31,18,09,1, 11.9,1,1, 5.239, 10226.739, 517.421, 52872.506 25/02/23,00:12:31,19,09,1, 11.9,1,1, 5.239, 10226.762, 517.413, 52872.461 25/02/23,00:12:32,00,09,1, 12.0,1,1, 5.239, 10226.761, 517.413, 52872.461 25/02/23,00:12:32,01,09,1, 12.0,1,1, 5.239, 10226.741, 517.413, 52872.524 25/02/23,00:12:32,02,09,1, 12.0,1,1, 5.239, 10226.754, 517.426, 52872.557 25/02/23,00:12:32,03,09,1, 12.0,1,1, 5.239, 10226.766, 517.398, 52872.605 25/02/23,00:12:32,04,09,1, 12.0,1,1, 5.239, 10226.763, 517.442, 52872.517 25/02/23,00:12:32,05,09,1, 12.0,1,1, 5.239, 10226.756, 517.406, 52872.575 25/02/23,00:12:32,06,09,1, 12.0,1,1, 5.239, 10226.757, 517.413, 52872.530 25/02/23,00:12:32,07,09,1, 12.0,1,1, 5.239, 10226.768, 517.419, 52872.499 25/02/23,00:12:32,08,09,1, 12.0,1,1, 5.239, 10226.779, 517.438, 52872.542 25/02/23,00:12:32,09,09,1, 12.0,1,1, 5.239, 10226.785, 517.417, 52872.581 25/02/23,00:12:32,10,09,1, 12.0,1,1, 5.239, 10226.767, 517.395, 52872.560 25/02/23,00:12:32,11,09,1, 12.0,1,1, 5.239, 10226.761, 517.399, 52872.179 25/02/23,00:12:32,12,09,1, 12.0,1,1, 5.239, 10226.801, 517.407, 52872.504 25/02/23,00:12:32,13,09,1, 12.0,1,1, 5.239, 10226.788, 517.402, 52872.567 25/02/23,00:12:32,14,09,1, 12.0,1,1, 5.239, 10226.814, 517.415, 52872.491 25/02/23,00:12:32,15,09,1, 12.0,1,1, 5.239, 10226.813, 517.396, 52872.578 25/02/23,00:12:32,16,09,1, 12.0,1,1, 5.239, 10226.810, 517.384, 52872.557 25/02/23,00:12:32,17,09,1, 12.0,1,1, 5.239, 10226.818, 517.393, 52872.518 25/02/23,00:12:32,18,09,1, 12.0,1,1, 5.239, 10226.789, 517.378, 52872.587 25/02/23,00:12:32,19,09,1, 12.0,1,1, 5.239, 10226.805, 517.378, 52872.462 25/02/23,00:12:33,00,09,1, 11.9,1,1, 5.226, 10226.803, 517.378, 52872.462 25/02/23,00:12:33,01,09,1, 11.9,1,1, 5.226, 10226.821, 517.367, 52872.466 25/02/23,00:12:33,02,09,1, 11.9,1,1, 5.226, 10226.824, 517.358, 52872.484 25/02/23,00:12:33,03,09,1, 11.9,1,1, 5.226, 10226.823, 517.356, 52872.510 25/02/23,00:12:33,04,09,1, 11.9,1,1, 5.226, 10226.847, 517.347, 52872.515 25/02/23,00:12:33,05,09,1, 11.9,1,1, 5.226, 10226.805, 517.359, 52872.509 25/02/23,00:12:33,06,09,1, 11.9,1,1, 5.226, 10226.836, 517.355, 52872.514 25/02/23,00:12:33,07,09,1, 11.9,1,1, 5.226, 10226.835, 517.331, 52872.485 25/02/23,00:12:33,08,09,1, 11.9,1,1, 5.226, 10226.833, 517.322, 52872.578 25/02/23,00:12:33,09,09,1, 11.9,1,1, 5.226, 10226.856, 517.322, 52872.601 25/02/23,00:12:33,10,09,1, 11.9,1,1, 5.226, 10226.857, 517.298, 52872.493 25/02/23,00:12:33,11,09,1, 11.9,1,1, 5.226, 10226.835, 517.301, 52872.548 25/02/23,00:12:33,12,09,1, 11.9,1,1, 5.226, 10226.833, 517.309, 52872.464 25/02/23,00:12:33,13,09,1, 11.9,1,1, 5.226, 10226.834, 517.286, 52872.488 25/02/23,00:12:33,14,09,1, 11.9,1,1, 5.226, 10226.848, 517.265, 52872.388 25/02/23,00:12:33,15,09,1, 11.9,1,1, 5.226, 10226.858, 517.251, 52872.451 25/02/23,00:12:33,16,09,1, 11.9,1,1, 5.226, 10226.854, 517.244, 52872.552 25/02/23,00:12:33,17,09,1, 11.9,1,1, 5.226, 10226.861, 517.240, 52872.493 25/02/23,00:12:33,18,09,1, 11.9,1,1, 5.226, 10226.837, 517.270, 52872.508 25/02/23,00:12:33,19,09,1, 11.9,1,1, 5.226, 10226.850, 517.237, 52872.438 25/02/23,00:12:34,00,09,1, 11.9,1,1, 5.236, 10226.845, 517.237, 52872.438 25/02/23,00:12:34,01,09,1, 11.9,1,1, 5.236, 10226.841, 517.188, 52872.427 25/02/23,00:12:34,02,09,1, 11.9,1,1, 5.236, 10226.816, 517.196, 52872.626 25/02/23,00:12:34,03,09,1, 11.9,1,1, 5.236, 10226.796, 517.182, 52872.455 25/02/23,00:12:34,04,09,1, 11.9,1,1, 5.236, 10226.814, 517.183, 52872.538 25/02/23,00:12:34,05,09,1, 11.9,1,1, 5.236, 10226.841, 517.139, 52872.413 25/02/23,00:12:34,06,09,1, 11.9,1,1, 5.236, 10226.853, 517.136, 52872.412 25/02/23,00:12:34,07,09,1, 11.9,1,1, 5.236, 10226.838, 517.121, 52872.500 25/02/23,00:12:34,08,09,1, 11.9,1,1, 5.236, 10226.815, 517.124, 52872.474 25/02/23,00:12:34,09,09,1, 11.9,1,1, 5.236, 10226.831, 517.112, 52872.440 25/02/23,00:12:34,10,09,1, 11.9,1,1, 5.236, 10226.823, 517.067, 52872.471 25/02/23,00:12:34,11,09,1, 11.9,1,1, 5.236, 10226.799, 517.090, 52872.439 25/02/23,00:12:34,12,09,1, 11.9,1,1, 5.236, 10226.829, 517.101, 52872.480 25/02/23,00:12:34,13,09,1, 11.9,1,1, 5.236, 10226.804, 517.070, 52872.445 25/02/23,00:12:34,14,09,1, 11.9,1,1, 5.236, 10226.805, 517.045, 52872.458 25/02/23,00:12:34,15,09,1, 11.9,1,1, 5.236, 10226.811, 517.035, 52872.478 25/02/23,00:12:34,16,09,1, 11.9,1,1, 5.236, 10226.792, 517.019, 52872.441 25/02/23,00:12:34,17,09,1, 11.9,1,1, 5.236, 10226.777, 517.014, 52872.490 25/02/23,00:12:34,18,09,1, 11.9,1,1, 5.236, 10226.788, 517.002, 52872.444 25/02/23,00:12:34,19,09,1, 11.9,1,1, 5.236, 10226.783, 516.976, 52872.484 25/02/23,00:12:35,00,09,1, 11.9,1,1, 5.239, 10226.778, 516.976, 52872.484 25/02/23,00:12:35,01,09,1, 11.9,1,1, 5.239, 10226.785, 516.973, 52872.415 25/02/23,00:12:35,02,09,1, 11.9,1,1, 5.239, 10226.768, 516.949, 52872.398 25/02/23,00:12:35,03,09,1, 11.9,1,1, 5.239, 10226.770, 516.941, 52872.398 25/02/23,00:12:35,04,09,1, 11.9,1,1, 5.239, 10226.757, 516.958, 52872.495 25/02/23,00:12:35,05,09,1, 11.9,1,1, 5.239, 10226.754, 516.927, 52872.358 25/02/23,00:12:35,06,09,1, 11.9,1,1, 5.239, 10226.761, 516.909, 52872.348 25/02/23,00:12:35,07,09,1, 11.9,1,1, 5.239, 10226.731, 516.902, 52872.389 25/02/23,00:12:35,08,09,1, 11.9,1,1, 5.239, 10226.742, 516.894, 52872.471 25/02/23,00:12:35,09,09,1, 11.9,1,1, 5.239, 10226.722, 516.857, 52872.437 25/02/23,00:12:35,10,09,1, 11.9,1,1, 5.239, 10226.722, 516.880, 52872.500 25/02/23,00:12:35,11,09,1, 11.9,1,1, 5.239, 10226.717, 516.891, 52872.495 25/02/23,00:12:35,12,09,1, 11.9,1,1, 5.239, 10226.732, 516.860, 52872.438 25/02/23,00:12:35,13,09,1, 11.9,1,1, 5.239, 10226.701, 516.878, 52872.423 25/02/23,00:12:35,14,09,1, 11.9,1,1, 5.239, 10226.698, 516.823, 52872.445 25/02/23,00:12:35,15,09,1, 11.9,1,1, 5.239, 10226.679, 516.804, 52872.343 25/02/23,00:12:35,16,09,1, 11.9,1,1, 5.239, 10226.694, 516.805, 52872.358 25/02/23,00:12:35,17,09,1, 11.9,1,1, 5.239, 10226.699, 516.804, 52872.391 25/02/23,00:12:35,18,09,1, 11.9,1,1, 5.239, 10226.670, 516.793, 52872.380 25/02/23,00:12:35,19,09,1, 11.9,1,1, 5.239, 10226.651, 516.775, 52872.375 25/02/23,00:12:36,00,09,1, 11.8,1,1, 5.235, 10226.644, 516.775, 52872.375 25/02/23,00:12:36,01,09,1, 11.8,1,1, 5.235, 10226.657, 516.771, 52872.358 25/02/23,00:12:36,02,09,1, 11.8,1,1, 5.235, 10226.646, 516.789, 52872.375 25/02/23,00:12:36,03,09,1, 11.8,1,1, 5.235, 10226.623, 516.775, 52872.396 25/02/23,00:12:36,04,09,1, 11.8,1,1, 5.235, 10226.628, 516.763, 52872.351 25/02/23,00:12:36,05,09,1, 11.8,1,1, 5.235, 10226.609, 516.746, 52872.396 25/02/23,00:12:36,06,09,1, 11.8,1,1, 5.235, 10226.605, 516.747, 52872.302 25/02/23,00:12:36,07,09,1, 11.8,1,1, 5.235, 10226.591, 516.715, 52872.417 25/02/23,00:12:36,08,09,1, 11.8,1,1, 5.235, 10226.594, 516.721, 52872.449 25/02/23,00:12:36,09,09,1, 11.8,1,1, 5.235, 10226.577, 516.711, 52872.338 25/02/23,00:12:36,10,09,1, 11.8,1,1, 5.235, 10226.578, 516.702, 52872.427 25/02/23,00:12:36,11,09,1, 11.8,1,1, 5.235, 10226.558, 516.713, 52872.414 25/02/23,00:12:36,12,09,1, 11.8,1,1, 5.235, 10226.579, 516.657, 52872.304 25/02/23,00:12:36,13,09,1, 11.8,1,1, 5.235, 10226.551, 516.668, 52872.365 25/02/23,00:12:36,14,09,1, 11.8,1,1, 5.235, 10226.521, 516.687, 52872.409 25/02/23,00:12:36,15,09,1, 11.8,1,1, 5.235, 10226.557, 516.673, 52872.290 25/02/23,00:12:36,16,09,1, 11.8,1,1, 5.235, 10226.519, 516.665, 52872.347 25/02/23,00:12:36,17,09,1, 11.8,1,1, 5.235, 10226.516, 516.631, 52872.363 25/02/23,00:12:36,18,09,1, 11.8,1,1, 5.235, 10226.512, 516.644, 52872.350 25/02/23,00:12:36,19,09,1, 11.8,1,1, 5.235, 10226.489, 516.618, 52872.346 25/02/23,00:12:37,00,09,1, 11.9,1,1, 5.231, 10226.486, 516.618, 52872.346 25/02/23,00:12:37,01,09,1, 11.9,1,1, 5.231, 10226.482, 516.610, 52872.302 25/02/23,00:12:37,02,09,1, 11.9,1,1, 5.231, 10226.463, 516.597, 52872.310 25/02/23,00:12:37,03,09,1, 11.9,1,1, 5.231, 10226.464, 516.608, 52872.274 25/02/23,00:12:37,04,09,1, 11.9,1,1, 5.231, 10226.453, 516.566, 52872.277 25/02/23,00:12:37,05,09,1, 11.9,1,1, 5.231, 10226.424, 516.560, 52872.251 25/02/23,00:12:37,06,09,1, 11.9,1,1, 5.231, 10226.432, 516.585, 52872.369 25/02/23,00:12:37,07,09,1, 11.9,1,1, 5.231, 10226.425, 516.561, 52872.382 25/02/23,00:12:37,08,09,1, 11.9,1,1, 5.231, 10226.386, 516.564, 52872.407 25/02/23,00:12:37,09,09,1, 11.9,1,1, 5.231, 10226.403, 516.541, 52872.390 25/02/23,00:12:37,10,09,1, 11.9,1,1, 5.231, 10226.369, 516.536, 52872.403 25/02/23,00:12:37,11,09,1, 11.9,1,1, 5.231, 10226.371, 516.549, 52872.338 25/02/23,00:12:37,12,09,1, 11.9,1,1, 5.231, 10226.326, 516.548, 52872.318 25/02/23,00:12:37,13,09,1, 11.9,1,1, 5.231, 10226.334, 516.541, 52872.265 25/02/23,00:12:37,14,09,1, 11.9,1,1, 5.231, 10226.329, 516.539, 52872.269 25/02/23,00:12:37,15,09,1, 11.9,1,1, 5.231, 10226.324, 516.525, 52872.299 25/02/23,00:12:37,16,09,1, 11.9,1,1, 5.231, 10226.300, 516.534, 52872.293 25/02/23,00:12:37,17,09,1, 11.9,1,1, 5.231, 10226.303, 516.537, 52872.298 25/02/23,00:12:37,18,09,1, 11.9,1,1, 5.231, 10226.284, 516.543, 52872.323 25/02/23,00:12:37,19,09,1, 11.9,1,1, 5.231, 10226.247, 516.503, 52872.306 25/02/23,00:12:38,00,09,1, 11.9,1,1, 5.233, 10226.244, 516.503, 52872.306 25/02/23,00:12:38,01,09,1, 11.9,1,1, 5.233, 10226.261, 516.504, 52872.300 25/02/23,00:12:38,02,09,1, 11.9,1,1, 5.233, 10226.239, 516.531, 52872.318 25/02/23,00:12:38,03,09,1, 11.9,1,1, 5.233, 10226.229, 516.514, 52872.292 25/02/23,00:12:38,04,09,1, 11.9,1,1, 5.233, 10226.229, 516.528, 52872.306 25/02/23,00:12:38,05,09,1, 11.9,1,1, 5.233, 10226.191, 516.520, 52872.329 25/02/23,00:12:38,06,09,1, 11.9,1,1, 5.233, 10226.191, 516.511, 52872.302 25/02/23,00:12:38,07,09,1, 11.9,1,1, 5.233, 10226.194, 516.533, 52872.271 25/02/23,00:12:38,08,09,1, 11.9,1,1, 5.233, 10226.185, 516.503, 52872.263 25/02/23,00:12:38,09,09,1, 11.9,1,1, 5.233, 10226.174, 516.503, 52872.264 25/02/23,00:12:38,10,09,1, 11.9,1,1, 5.233, 10226.145, 516.515, 52872.338 25/02/23,00:12:38,11,09,1, 11.9,1,1, 5.233, 10226.125, 516.523, 52872.335 25/02/23,00:12:38,12,09,1, 11.9,1,1, 5.233, 10226.120, 516.522, 52872.312 25/02/23,00:12:38,13,09,1, 11.9,1,1, 5.233, 10226.106, 516.507, 52872.278 25/02/23,00:12:38,14,09,1, 11.9,1,1, 5.233, 10226.103, 516.504, 52872.290 25/02/23,00:12:38,15,09,1, 11.9,1,1, 5.233, 10226.075, 516.496, 52872.312 25/02/23,00:12:38,16,09,1, 11.9,1,1, 5.233, 10226.056, 516.508, 52872.278 25/02/23,00:12:38,17,09,1, 11.9,1,1, 5.233, 10226.064, 516.493, 52872.287 25/02/23,00:12:38,18,09,1, 11.9,1,1, 5.233, 10226.028, 516.541, 52872.400 25/02/23,00:12:38,19,09,1, 11.9,1,1, 5.233, 10226.014, 516.528, 52872.418 25/02/23,00:12:39,00,09,1, 11.9,1,1, 5.237, 10226.010, 516.528, 52872.418 25/02/23,00:12:39,01,09,1, 11.9,1,1, 5.237, 10225.990, 516.514, 52872.325 25/02/23,00:12:39,02,09,1, 11.9,1,1, 5.237, 10225.992, 516.494, 52872.266 25/02/23,00:12:39,03,09,1, 11.9,1,1, 5.237, 10225.984, 516.485, 52872.322 25/02/23,00:12:39,04,09,1, 11.9,1,1, 5.237, 10225.952, 516.495, 52872.340 25/02/23,00:12:39,05,09,1, 11.9,1,1, 5.237, 10225.930, 516.508, 52872.318 25/02/23,00:12:39,06,09,1, 11.9,1,1, 5.237, 10225.956, 516.499, 52872.390 25/02/23,00:12:39,07,09,1, 11.9,1,1, 5.237, 10225.910, 516.508, 52872.293 25/02/23,00:12:39,08,09,1, 11.9,1,1, 5.237, 10225.921, 516.499, 52872.295 25/02/23,00:12:39,09,09,1, 11.9,1,1, 5.237, 10225.886, 516.508, 52872.254 25/02/23,00:12:39,10,09,1, 11.9,1,1, 5.237, 10225.884, 516.516, 52872.312 25/02/23,00:12:39,11,09,1, 11.9,1,1, 5.237, 10225.871, 516.521, 52872.397 25/02/23,00:12:39,12,09,1, 11.9,1,1, 5.237, 10225.858, 516.517, 52872.391 25/02/23,00:12:39,13,09,1, 11.9,1,1, 5.237, 10225.842, 516.508, 52872.331 25/02/23,00:12:39,14,09,1, 11.9,1,1, 5.237, 10225.800, 516.513, 52872.294 25/02/23,00:12:39,15,09,1, 11.9,1,1, 5.237, 10225.794, 516.504, 52872.283 25/02/23,00:12:39,16,09,1, 11.9,1,1, 5.237, 10225.795, 516.535, 52872.264 25/02/23,00:12:39,17,09,1, 11.9,1,1, 5.237, 10225.770, 516.528, 52872.335 25/02/23,00:12:39,18,09,1, 11.9,1,1, 5.237, 10225.766, 516.526, 52872.348 25/02/23,00:12:39,19,09,1, 11.9,1,1, 5.237, 10225.744, 516.543, 52872.322 25/02/23,00:12:40,00,09,1, 11.9,1,1, 5.238, 10225.743, 516.543, 52872.322 25/02/23,00:12:40,01,09,1, 11.9,1,1, 5.238, 10225.713, 516.541, 52872.344 25/02/23,00:12:40,02,09,1, 11.9,1,1, 5.238, 10225.667, 516.519, 52872.357 25/02/23,00:12:40,03,09,1, 11.9,1,1, 5.238, 10225.685, 516.544, 52872.338 25/02/23,00:12:40,04,09,1, 11.9,1,1, 5.238, 10225.680, 516.575, 52872.354 25/02/23,00:12:40,05,09,1, 11.9,1,1, 5.238, 10225.678, 516.571, 52872.386 25/02/23,00:12:40,06,09,1, 11.9,1,1, 5.238, 10225.637, 516.551, 52872.339 25/02/23,00:12:40,07,09,1, 11.9,1,1, 5.238, 10225.597, 516.536, 52872.356 25/02/23,00:12:40,08,09,1, 11.9,1,1, 5.238, 10225.604, 516.539, 52872.280 25/02/23,00:12:40,09,09,1, 11.9,1,1, 5.238, 10225.595, 516.562, 52872.294 25/02/23,00:12:40,10,09,1, 11.9,1,1, 5.238, 10225.587, 516.560, 52872.358 25/02/23,00:12:40,11,09,1, 11.9,1,1, 5.238, 10225.563, 516.550, 52872.325 25/02/23,00:12:40,12,09,1, 11.9,1,1, 5.238, 10225.577, 516.564, 52872.338 25/02/23,00:12:40,13,09,1, 11.9,1,1, 5.238, 10225.537, 516.572, 52872.353 25/02/23,00:12:40,14,09,1, 11.9,1,1, 5.238, 10225.487, 516.567, 52872.366 25/02/23,00:12:40,15,09,1, 11.9,1,1, 5.238, 10225.513, 516.565, 52872.367 25/02/23,00:12:40,16,09,1, 11.9,1,1, 5.238, 10225.495, 516.586, 52872.343 25/02/23,00:12:40,17,09,1, 11.9,1,1, 5.238, 10225.487, 516.589, 52872.334 25/02/23,00:12:40,18,09,1, 11.9,1,1, 5.238, 10225.461, 516.562, 52872.358 25/02/23,00:12:40,19,09,1, 11.9,1,1, 5.238, 10225.420, 516.581, 52872.417 25/02/23,00:12:41,00,09,1, 11.9,1,1, 5.239, 10225.418, 516.581, 52872.417 25/02/23,00:12:41,01,09,1, 11.9,1,1, 5.239, 10225.413, 516.599, 52872.349 25/02/23,00:12:41,02,09,1, 11.9,1,1, 5.239, 10225.403, 516.596, 52872.328 25/02/23,00:12:41,03,09,1, 11.9,1,1, 5.239, 10225.383, 516.602, 52872.317 25/02/23,00:12:41,04,09,1, 11.9,1,1, 5.239, 10225.373, 516.595, 52872.344 25/02/23,00:12:41,05,09,1, 11.9,1,1, 5.239, 10225.346, 516.590, 52872.321 25/02/23,00:12:41,06,09,1, 11.9,1,1, 5.239, 10225.341, 516.597, 52872.341 25/02/23,00:12:41,07,09,1, 11.9,1,1, 5.239, 10225.358, 516.608, 52872.378 25/02/23,00:12:41,08,09,1, 11.9,1,1, 5.239, 10225.310, 516.614, 52872.391 25/02/23,00:12:41,09,09,1, 11.9,1,1, 5.239, 10225.310, 516.626, 52872.407 25/02/23,00:12:41,10,09,1, 11.9,1,1, 5.239, 10225.285, 516.610, 52872.386 25/02/23,00:12:41,11,09,1, 11.9,1,1, 5.239, 10225.256, 516.633, 52872.419 25/02/23,00:12:41,12,09,1, 11.9,1,1, 5.239, 10225.262, 516.614, 52872.417 25/02/23,00:12:41,13,09,1, 11.9,1,1, 5.239, 10225.245, 516.613, 52872.458 25/02/23,00:12:41,14,09,1, 11.9,1,1, 5.239, 10225.244, 516.636, 52872.415 25/02/23,00:12:41,15,09,1, 11.9,1,1, 5.239, 10225.241, 516.636, 52872.442 25/02/23,00:12:41,16,09,1, 11.9,1,1, 5.239, 10225.217, 516.633, 52872.400 25/02/23,00:12:41,17,09,1, 11.9,1,1, 5.239, 10225.215, 516.621, 52872.336 25/02/23,00:12:41,18,09,1, 11.9,1,1, 5.239, 10225.188, 516.661, 52872.455 25/02/23,00:12:41,19,09,1, 11.9,1,1, 5.239, 10225.187, 516.661, 52872.385 25/02/23,00:12:42,00,09,1, 12.0,1,1, 5.235, 10225.184, 516.661, 52872.385 25/02/23,00:12:42,01,09,1, 12.0,1,1, 5.235, 10225.168, 516.666, 52872.378 25/02/23,00:12:42,02,09,1, 12.0,1,1, 5.235, 10225.141, 516.672, 52872.373 25/02/23,00:12:42,03,09,1, 12.0,1,1, 5.235, 10225.120, 516.666, 52872.391 25/02/23,00:12:42,04,09,1, 12.0,1,1, 5.235, 10225.131, 516.643, 52872.456 25/02/23,00:12:42,05,09,1, 12.0,1,1, 5.235, 10225.104, 516.663, 52872.534 25/02/23,00:12:42,06,09,1, 12.0,1,1, 5.235, 10225.096, 516.673, 52872.477 25/02/23,00:12:42,07,09,1, 12.0,1,1, 5.235, 10225.080, 516.682, 52872.457 25/02/23,00:12:42,08,09,1, 12.0,1,1, 5.235, 10225.087, 516.670, 52872.475 25/02/23,00:12:42,09,09,1, 12.0,1,1, 5.235, 10225.079, 516.672, 52872.415 25/02/23,00:12:42,10,09,1, 12.0,1,1, 5.235, 10225.077, 516.660, 52872.421 25/02/23,00:12:42,11,09,1, 12.0,1,1, 5.235, 10225.033, 516.682, 52872.474 25/02/23,00:12:42,12,09,1, 12.0,1,1, 5.235, 10225.036, 516.679, 52872.457 25/02/23,00:12:42,13,09,1, 12.0,1,1, 5.235, 10225.025, 516.703, 52872.455 25/02/23,00:12:42,14,09,1, 12.0,1,1, 5.235, 10225.022, 516.686, 52872.497 25/02/23,00:12:42,15,09,1, 12.0,1,1, 5.235, 10225.028, 516.662, 52872.498 25/02/23,00:12:42,16,09,1, 12.0,1,1, 5.235, 10224.978, 516.668, 52872.515 25/02/23,00:12:42,17,09,1, 12.0,1,1, 5.235, 10224.990, 516.658, 52872.522 25/02/23,00:12:42,18,09,1, 12.0,1,1, 5.235, 10224.991, 516.702, 52872.516 25/02/23,00:12:42,19,09,1, 12.0,1,1, 5.235, 10224.959, 516.694, 52872.541 25/02/23,00:12:43,00,08,1, 11.9,1,1, 5.228, 10224.959, 516.694, 52872.541 25/02/23,00:12:43,01,08,1, 11.9,1,1, 5.228, 10224.943, 516.708, 52872.493 25/02/23,00:12:43,02,08,1, 11.9,1,1, 5.228, 10224.918, 516.680, 52872.420 25/02/23,00:12:43,03,08,1, 11.9,1,1, 5.228, 10224.920, 516.672, 52872.453 25/02/23,00:12:43,04,08,1, 11.9,1,1, 5.228, 10224.910, 516.704, 52872.473 25/02/23,00:12:43,05,08,1, 11.9,1,1, 5.228, 10224.906, 516.701, 52872.499 25/02/23,00:12:43,06,08,1, 11.9,1,1, 5.228, 10224.922, 516.697, 52872.484 25/02/23,00:12:43,07,08,1, 11.9,1,1, 5.228, 10224.876, 516.720, 52872.500 25/02/23,00:12:43,08,08,1, 11.9,1,1, 5.228, 10224.871, 516.683, 52872.521 25/02/23,00:12:43,09,08,1, 11.9,1,1, 5.228, 10224.850, 516.690, 52872.490 25/02/23,00:12:43,10,08,1, 11.9,1,1, 5.228, 10224.837, 516.689, 52872.494 25/02/23,00:12:43,11,08,1, 11.9,1,1, 5.228, 10224.819, 516.712, 52872.503 25/02/23,00:12:43,12,08,1, 11.9,1,1, 5.228, 10224.839, 516.719, 52872.554 25/02/23,00:12:43,13,08,1, 11.9,1,1, 5.228, 10224.814, 516.727, 52872.556 25/02/23,00:12:43,14,08,1, 11.9,1,1, 5.228, 10224.797, 516.702, 52872.521 25/02/23,00:12:43,15,08,1, 11.9,1,1, 5.228, 10224.804, 516.698, 52872.526 25/02/23,00:12:43,16,08,1, 11.9,1,1, 5.228, 10224.805, 516.695, 52872.491 25/02/23,00:12:43,17,08,1, 11.9,1,1, 5.228, 10224.778, 516.693, 52872.486 25/02/23,00:12:43,18,08,1, 11.9,1,1, 5.228, 10224.776, 516.698, 52872.504 25/02/23,00:12:43,19,08,1, 11.9,1,1, 5.228, 10224.756, 516.690, 52872.563 25/02/23,00:12:44,00,09,1, 11.9,1,1, 5.236, 10224.750, 516.690, 52872.563 25/02/23,00:12:44,01,09,1, 11.9,1,1, 5.236, 10224.735, 516.711, 52872.590 25/02/23,00:12:44,02,09,1, 11.9,1,1, 5.236, 10224.743, 516.703, 52872.556 25/02/23,00:12:44,03,09,1, 11.9,1,1, 5.236, 10224.735, 516.705, 52872.581 25/02/23,00:12:44,04,09,1, 11.9,1,1, 5.236, 10224.721, 516.697, 52872.552 25/02/23,00:12:44,05,09,1, 11.9,1,1, 5.236, 10224.701, 516.713, 52872.507 25/02/23,00:12:44,06,09,1, 11.9,1,1, 5.236, 10224.735, 516.717, 52872.596 25/02/23,00:12:44,07,09,1, 11.9,1,1, 5.236, 10224.704, 516.713, 52872.541 25/02/23,00:12:44,08,09,1, 11.9,1,1, 5.236, 10224.702, 516.698, 52872.556 25/02/23,00:12:44,09,09,1, 11.9,1,1, 5.236, 10224.700, 516.706, 52872.530 25/02/23,00:12:44,10,09,1, 11.9,1,1, 5.236, 10224.672, 516.717, 52872.538 25/02/23,00:12:44,11,09,1, 11.9,1,1, 5.236, 10224.703, 516.721, 52872.572 25/02/23,00:12:44,12,09,1, 11.9,1,1, 5.236, 10224.653, 516.730, 52872.596 25/02/23,00:12:44,13,09,1, 11.9,1,1, 5.236, 10224.637, 516.750, 52872.586 25/02/23,00:12:44,14,09,1, 11.9,1,1, 5.236, 10224.644, 516.749, 52872.607 25/02/23,00:12:44,15,09,1, 11.9,1,1, 5.236, 10224.656, 516.746, 52872.595 25/02/23,00:12:44,16,09,1, 11.9,1,1, 5.236, 10224.625, 516.772, 52872.610 25/02/23,00:12:44,17,09,1, 11.9,1,1, 5.236, 10224.632, 516.769, 52872.641 25/02/23,00:12:44,18,09,1, 11.9,1,1, 5.236, 10224.606, 516.789, 52872.637 25/02/23,00:12:44,19,09,1, 11.9,1,1, 5.236, 10224.607, 516.785, 52872.662 25/02/23,00:12:45,00,08,1, 11.8,1,1, 5.241, 10224.600, 516.785, 52872.662 25/02/23,00:12:45,01,08,1, 11.8,1,1, 5.241, 10224.613, 516.807, 52872.633 25/02/23,00:12:45,02,08,1, 11.8,1,1, 5.241, 10224.582, 516.822, 52872.634 25/02/23,00:12:45,03,08,1, 11.8,1,1, 5.241, 10224.584, 516.814, 52872.591 25/02/23,00:12:45,04,08,1, 11.8,1,1, 5.241, 10224.533, 516.832, 52872.640 25/02/23,00:12:45,05,08,1, 11.8,1,1, 5.241, 10224.543, 516.805, 52872.645 25/02/23,00:12:45,06,08,1, 11.8,1,1, 5.241, 10224.541, 516.844, 52872.631 25/02/23,00:12:45,07,08,1, 11.8,1,1, 5.241, 10224.542, 516.849, 52872.666 25/02/23,00:12:45,08,08,1, 11.8,1,1, 5.241, 10224.530, 516.848, 52872.676 25/02/23,00:12:45,09,08,1, 11.8,1,1, 5.241, 10224.524, 516.893, 52872.682 25/02/23,00:12:45,10,08,1, 11.8,1,1, 5.241, 10224.510, 516.875, 52872.697 25/02/23,00:12:45,11,08,1, 11.8,1,1, 5.241, 10224.522, 516.890, 52872.736 25/02/23,00:12:45,12,08,1, 11.8,1,1, 5.241, 10224.500, 516.912, 52872.768 25/02/23,00:12:45,13,08,1, 11.8,1,1, 5.241, 10224.536, 516.909, 52872.757 25/02/23,00:12:45,14,08,1, 11.8,1,1, 5.241, 10224.476, 516.939, 52872.730 25/02/23,00:12:45,15,08,1, 11.8,1,1, 5.241, 10224.499, 516.939, 52872.732 25/02/23,00:12:45,16,08,1, 11.8,1,1, 5.241, 10224.482, 516.937, 52872.720 25/02/23,00:12:45,17,08,1, 11.8,1,1, 5.241, 10224.471, 516.963, 52872.706 25/02/23,00:12:45,18,08,1, 11.8,1,1, 5.241, 10224.463, 516.974, 52872.682 25/02/23,00:12:45,19,08,1, 11.8,1,1, 5.241, 10224.450, 516.981, 52872.741 25/02/23,00:12:46,00,09,1, 12.0,1,1, 5.226, 10224.450, 516.981, 52872.741 25/02/23,00:12:46,01,09,1, 12.0,1,1, 5.226, 10224.442, 517.028, 52872.770 25/02/23,00:12:46,02,09,1, 12.0,1,1, 5.226, 10224.433, 516.994, 52872.780 25/02/23,00:12:46,03,09,1, 12.0,1,1, 5.226, 10224.422, 517.015, 52872.770 25/02/23,00:12:46,04,09,1, 12.0,1,1, 5.226, 10224.424, 517.012, 52872.741 25/02/23,00:12:46,05,09,1, 12.0,1,1, 5.226, 10224.401, 517.035, 52872.806 25/02/23,00:12:46,06,09,1, 12.0,1,1, 5.226, 10224.392, 517.041, 52872.793 25/02/23,00:12:46,07,09,1, 12.0,1,1, 5.226, 10224.403, 517.034, 52872.835 25/02/23,00:12:46,08,09,1, 12.0,1,1, 5.226, 10224.385, 517.086, 52872.811 25/02/23,00:12:46,09,09,1, 12.0,1,1, 5.226, 10224.376, 517.060, 52872.783 25/02/23,00:12:46,10,09,1, 12.0,1,1, 5.226, 10224.348, 517.050, 52872.789 25/02/23,00:12:46,11,09,1, 12.0,1,1, 5.226, 10224.339, 517.071, 52872.790 25/02/23,00:12:46,12,09,1, 12.0,1,1, 5.226, 10224.324, 517.072, 52872.801 25/02/23,00:12:46,13,09,1, 12.0,1,1, 5.226, 10224.342, 517.096, 52872.839 25/02/23,00:12:46,14,09,1, 12.0,1,1, 5.226, 10224.314, 517.105, 52872.841 25/02/23,00:12:46,15,09,1, 12.0,1,1, 5.226, 10224.335, 517.094, 52872.841 25/02/23,00:12:46,16,09,1, 12.0,1,1, 5.226, 10224.298, 517.120, 52872.836 25/02/23,00:12:46,17,09,1, 12.0,1,1, 5.226, 10224.290, 517.125, 52872.858 25/02/23,00:12:46,18,09,1, 12.0,1,1, 5.226, 10224.290, 517.129, 52872.837 25/02/23,00:12:46,19,09,1, 12.0,1,1, 5.226, 10224.311, 517.127, 52872.882 25/02/23,00:12:47,00,09,1, 11.9,1,1, 5.229, 10224.308, 517.127, 52872.882 25/02/23,00:12:47,01,09,1, 11.9,1,1, 5.229, 10224.289, 517.141, 52872.830 25/02/23,00:12:47,02,09,1, 11.9,1,1, 5.229, 10224.258, 517.133, 52872.830 25/02/23,00:12:47,03,09,1, 11.9,1,1, 5.229, 10224.249, 517.152, 52872.792 25/02/23,00:12:47,04,09,1, 11.9,1,1, 5.229, 10224.235, 517.168, 52872.819 25/02/23,00:12:47,05,09,1, 11.9,1,1, 5.229, 10224.243, 517.161, 52872.855 25/02/23,00:12:47,06,09,1, 11.9,1,1, 5.229, 10224.231, 517.176, 52872.872 25/02/23,00:12:47,07,09,1, 11.9,1,1, 5.229, 10224.205, 517.155, 52872.869 25/02/23,00:12:47,08,09,1, 11.9,1,1, 5.229, 10224.205, 517.178, 52872.881 25/02/23,00:12:47,09,09,1, 11.9,1,1, 5.229, 10224.206, 517.161, 52872.912 25/02/23,00:12:47,10,09,1, 11.9,1,1, 5.229, 10224.192, 517.151, 52872.814 25/02/23,00:12:47,11,09,1, 11.9,1,1, 5.229, 10224.176, 517.190, 52872.933 25/02/23,00:12:47,12,09,1, 11.9,1,1, 5.229, 10224.178, 517.165, 52872.869 25/02/23,00:12:47,13,09,1, 11.9,1,1, 5.229, 10224.164, 517.198, 52872.879 25/02/23,00:12:47,14,09,1, 11.9,1,1, 5.229, 10224.159, 517.188, 52872.886 25/02/23,00:12:47,15,09,1, 11.9,1,1, 5.229, 10224.155, 517.185, 52872.859 25/02/23,00:12:47,16,09,1, 11.9,1,1, 5.229, 10224.128, 517.196, 52872.808 25/02/23,00:12:47,17,09,1, 11.9,1,1, 5.229, 10224.146, 517.193, 52872.901 25/02/23,00:12:47,18,09,1, 11.9,1,1, 5.229, 10224.118, 517.209, 52872.905 25/02/23,00:12:47,19,09,1, 11.9,1,1, 5.229, 10224.115, 517.180, 52872.886 25/02/23,00:12:48,00,09,1, 11.9,1,1, 5.238, 10224.108, 517.180, 52872.886 25/02/23,00:12:48,01,09,1, 11.9,1,1, 5.238, 10224.116, 517.215, 52872.907 25/02/23,00:12:48,02,09,1, 11.9,1,1, 5.238, 10224.118, 517.211, 52872.865 25/02/23,00:12:48,03,09,1, 11.9,1,1, 5.238, 10224.109, 517.219, 52872.922 25/02/23,00:12:48,04,09,1, 11.9,1,1, 5.238, 10224.111, 517.212, 52872.699 25/02/23,00:12:48,05,09,1, 11.9,1,1, 5.238, 10224.120, 517.223, 52872.891 25/02/23,00:12:48,06,09,1, 11.9,1,1, 5.238, 10224.107, 517.232, 52872.880 25/02/23,00:12:48,07,09,1, 11.9,1,1, 5.238, 10224.086, 517.217, 52872.898 25/02/23,00:12:48,08,09,1, 11.9,1,1, 5.238, 10224.060, 517.223, 52872.872 25/02/23,00:12:48,09,09,1, 11.9,1,1, 5.238, 10224.070, 517.210, 52872.883 25/02/23,00:12:48,10,09,1, 11.9,1,1, 5.238, 10224.049, 517.249, 52872.885 25/02/23,00:12:48,11,09,1, 11.9,1,1, 5.238, 10224.039, 517.234, 52872.873 25/02/23,00:12:48,12,09,1, 11.9,1,1, 5.238, 10224.040, 517.229, 52872.818 25/02/23,00:12:48,13,09,1, 11.9,1,1, 5.238, 10224.036, 517.235, 52872.825 25/02/23,00:12:48,14,09,1, 11.9,1,1, 5.238, 10224.009, 517.247, 52872.883 25/02/23,00:12:48,15,09,1, 11.9,1,1, 5.238, 10224.039, 517.256, 52872.837 25/02/23,00:12:48,16,09,1, 11.9,1,1, 5.238, 10223.981, 517.274, 52872.897 25/02/23,00:12:48,17,09,1, 11.9,1,1, 5.238, 10223.992, 517.278, 52872.874 25/02/23,00:12:48,18,09,1, 11.9,1,1, 5.238, 10223.994, 517.269, 52872.906 25/02/23,00:12:48,19,09,1, 11.9,1,1, 5.238, 10223.985, 517.269, 52872.852 25/02/23,00:12:49,00,08,1, 12.0,1,1, 5.237, 10223.982, 517.269, 52872.852 25/02/23,00:12:49,01,08,1, 12.0,1,1, 5.237, 10223.957, 517.256, 52872.813 25/02/23,00:12:49,02,08,1, 12.0,1,1, 5.237, 10223.951, 517.266, 52872.857 25/02/23,00:12:49,03,08,1, 12.0,1,1, 5.237, 10223.938, 517.265, 52872.853 25/02/23,00:12:49,04,08,1, 12.0,1,1, 5.237, 10223.955, 517.253, 52872.813 25/02/23,00:12:49,05,08,1, 12.0,1,1, 5.237, 10223.963, 517.286, 52872.872 25/02/23,00:12:49,06,08,1, 12.0,1,1, 5.237, 10223.963, 517.259, 52872.857 25/02/23,00:12:49,07,08,1, 12.0,1,1, 5.237, 10223.936, 517.278, 52872.913 25/02/23,00:12:49,08,08,1, 12.0,1,1, 5.237, 10223.942, 517.285, 52872.823 25/02/23,00:12:49,09,08,1, 12.0,1,1, 5.237, 10223.940, 517.295, 52872.905 25/02/23,00:12:49,10,08,1, 12.0,1,1, 5.237, 10223.919, 517.281, 52872.798 25/02/23,00:12:49,11,08,1, 12.0,1,1, 5.237, 10223.913, 517.303, 52872.875 25/02/23,00:12:49,12,08,1, 12.0,1,1, 5.237, 10223.916, 517.295, 52872.927 25/02/23,00:12:49,13,08,1, 12.0,1,1, 5.237, 10223.907, 517.290, 52872.830 25/02/23,00:12:49,14,08,1, 12.0,1,1, 5.237, 10223.895, 517.298, 52872.841 25/02/23,00:12:49,15,08,1, 12.0,1,1, 5.237, 10223.920, 517.289, 52872.888 25/02/23,00:12:49,16,08,1, 12.0,1,1, 5.237, 10223.870, 517.307, 52872.891 25/02/23,00:12:49,17,08,1, 12.0,1,1, 5.237, 10223.890, 517.294, 52872.780 25/02/23,00:12:49,18,08,1, 12.0,1,1, 5.237, 10223.889, 517.313, 52872.813 25/02/23,00:12:49,19,08,1, 12.0,1,1, 5.237, 10223.897, 517.301, 52872.843 25/02/23,00:12:50,00,09,1, 11.9,1,1, 5.228, 10223.891, 517.301, 52872.843 25/02/23,00:12:50,01,09,1, 11.9,1,1, 5.228, 10223.892, 517.305, 52872.860 25/02/23,00:12:50,02,09,1, 11.9,1,1, 5.228, 10223.879, 517.288, 52872.851 25/02/23,00:12:50,03,09,1, 11.9,1,1, 5.228, 10223.876, 517.302, 52872.810 25/02/23,00:12:50,04,09,1, 11.9,1,1, 5.228, 10223.875, 517.296, 52872.836 25/02/23,00:12:50,05,09,1, 11.9,1,1, 5.228, 10223.905, 517.333, 52872.808 25/02/23,00:12:50,06,09,1, 11.9,1,1, 5.228, 10223.887, 517.345, 52872.885 25/02/23,00:12:50,07,09,1, 11.9,1,1, 5.228, 10223.877, 517.326, 52872.840 25/02/23,00:12:50,08,09,1, 11.9,1,1, 5.228, 10223.860, 517.358, 52872.911 25/02/23,00:12:50,09,09,1, 11.9,1,1, 5.228, 10223.878, 517.343, 52872.783 25/02/23,00:12:50,10,09,1, 11.9,1,1, 5.228, 10223.881, 517.350, 52872.803 25/02/23,00:12:50,11,09,1, 11.9,1,1, 5.228, 10223.898, 517.350, 52872.774 25/02/23,00:12:50,12,09,1, 11.9,1,1, 5.228, 10223.871, 517.363, 52872.801 25/02/23,00:12:50,13,09,1, 11.9,1,1, 5.228, 10223.863, 517.366, 52872.821 25/02/23,00:12:50,14,09,1, 11.9,1,1, 5.228, 10223.853, 517.369, 52872.910 25/02/23,00:12:50,15,09,1, 11.9,1,1, 5.228, 10223.864, 517.372, 52872.798 25/02/23,00:12:50,16,09,1, 11.9,1,1, 5.228, 10223.851, 517.389, 52872.872 25/02/23,00:12:50,17,09,1, 11.9,1,1, 5.228, 10223.849, 517.368, 52872.867 25/02/23,00:12:50,18,09,1, 11.9,1,1, 5.228, 10223.830, 517.392, 52872.841 25/02/23,00:12:50,19,09,1, 11.9,1,1, 5.228, 10223.848, 517.390, 52872.850 25/02/23,00:12:51,00,09,1, 11.9,1,1, 5.240, 10223.840, 517.390, 52872.850 25/02/23,00:12:51,01,09,1, 11.9,1,1, 5.240, 10223.842, 517.411, 52872.882 25/02/23,00:12:51,02,09,1, 11.9,1,1, 5.240, 10223.836, 517.408, 52872.859 25/02/23,00:12:51,03,09,1, 11.9,1,1, 5.240, 10223.820, 517.402, 52873.013 25/02/23,00:12:51,04,09,1, 11.9,1,1, 5.240, 10223.849, 517.393, 52872.856 25/02/23,00:12:51,05,09,1, 11.9,1,1, 5.240, 10223.857, 517.435, 52872.904 25/02/23,00:12:51,06,09,1, 11.9,1,1, 5.240, 10223.846, 517.427, 52872.836 25/02/23,00:12:51,07,09,1, 11.9,1,1, 5.240, 10223.836, 517.445, 52872.952 25/02/23,00:12:51,08,09,1, 11.9,1,1, 5.240, 10223.825, 517.420, 52872.936 25/02/23,00:12:51,09,09,1, 11.9,1,1, 5.240, 10223.837, 517.428, 52872.914 25/02/23,00:12:51,10,09,1, 11.9,1,1, 5.240, 10223.824, 517.433, 52872.862 25/02/23,00:12:51,11,09,1, 11.9,1,1, 5.240, 10223.840, 517.430, 52872.929 25/02/23,00:12:51,12,09,1, 11.9,1,1, 5.240, 10223.830, 517.455, 52872.889 25/02/23,00:12:51,13,09,1, 11.9,1,1, 5.240, 10223.836, 517.427, 52872.882 25/02/23,00:12:51,14,09,1, 11.9,1,1, 5.240, 10223.819, 517.449, 52872.940 25/02/23,00:12:51,15,09,1, 11.9,1,1, 5.240, 10223.842, 517.466, 52872.796 25/02/23,00:12:51,16,09,1, 11.9,1,1, 5.240, 10223.853, 517.469, 52872.814 25/02/23,00:12:51,17,09,1, 11.9,1,1, 5.240, 10223.821, 517.448, 52872.822 25/02/23,00:12:51,18,09,1, 11.9,1,1, 5.240, 10223.834, 517.474, 52872.780 25/02/23,00:12:51,19,09,1, 11.9,1,1, 5.240, 10223.827, 517.500, 52872.872 25/02/23,00:12:52,00,08,1, 11.9,1,1, 5.236, 10223.824, 517.500, 52872.872 25/02/23,00:12:52,01,08,1, 11.9,1,1, 5.236, 10223.815, 517.502, 52872.905 25/02/23,00:12:52,02,08,1, 11.9,1,1, 5.236, 10223.820, 517.518, 52872.911 25/02/23,00:12:52,03,08,1, 11.9,1,1, 5.236, 10223.809, 517.477, 52872.858 25/02/23,00:12:52,04,08,1, 11.9,1,1, 5.236, 10223.823, 517.511, 52872.885 25/02/23,00:12:52,05,08,1, 11.9,1,1, 5.236, 10223.779, 517.516, 52872.967 25/02/23,00:12:52,06,08,1, 11.9,1,1, 5.236, 10223.815, 517.518, 52872.956 25/02/23,00:12:52,07,08,1, 11.9,1,1, 5.236, 10223.816, 517.532, 52872.892 25/02/23,00:12:52,08,08,1, 11.9,1,1, 5.236, 10223.797, 517.538, 52872.944 25/02/23,00:12:52,09,08,1, 11.9,1,1, 5.236, 10223.802, 517.547, 52872.945 25/02/23,00:12:52,10,08,1, 11.9,1,1, 5.236, 10223.791, 517.568, 52872.918 25/02/23,00:12:52,11,08,1, 11.9,1,1, 5.236, 10223.815, 517.571, 52872.965 25/02/23,00:12:52,12,08,1, 11.9,1,1, 5.236, 10223.787, 517.590, 52872.973 25/02/23,00:12:52,13,08,1, 11.9,1,1, 5.236, 10223.812, 517.576, 52872.949 25/02/23,00:12:52,14,08,1, 11.9,1,1, 5.236, 10223.790, 517.601, 52872.944 25/02/23,00:12:52,15,08,1, 11.9,1,1, 5.236, 10223.759, 517.586, 52872.986 25/02/23,00:12:52,16,08,1, 11.9,1,1, 5.236, 10223.753, 517.627, 52872.979 25/02/23,00:12:52,17,08,1, 11.9,1,1, 5.236, 10223.766, 517.614, 52872.921 25/02/23,00:12:52,18,08,1, 11.9,1,1, 5.236, 10223.747, 517.637, 52872.951 25/02/23,00:12:52,19,08,1, 11.9,1,1, 5.236, 10223.761, 517.628, 52872.967 25/02/23,00:12:53,00,08,1, 11.9,1,1, 5.237, 10223.757, 517.628, 52872.967 25/02/23,00:12:53,01,08,1, 11.9,1,1, 5.237, 10223.773, 517.653, 52873.027 25/02/23,00:12:53,02,08,1, 11.9,1,1, 5.237, 10223.752, 517.661, 52872.948 25/02/23,00:12:53,03,08,1, 11.9,1,1, 5.237, 10223.773, 517.693, 52872.904 25/02/23,00:12:53,04,08,1, 11.9,1,1, 5.237, 10223.736, 517.704, 52872.980 25/02/23,00:12:53,05,08,1, 11.9,1,1, 5.237, 10223.726, 517.704, 52872.948 25/02/23,00:12:53,06,08,1, 11.9,1,1, 5.237, 10223.758, 517.720, 52873.011 25/02/23,00:12:53,07,08,1, 11.9,1,1, 5.237, 10223.742, 517.715, 52872.971 25/02/23,00:12:53,08,08,1, 11.9,1,1, 5.237, 10223.751, 517.722, 52872.974 25/02/23,00:12:53,09,08,1, 11.9,1,1, 5.237, 10223.746, 517.770, 52873.020 25/02/23,00:12:53,10,08,1, 11.9,1,1, 5.237, 10223.717, 517.752, 52873.062 25/02/23,00:12:53,11,08,1, 11.9,1,1, 5.237, 10223.727, 517.758, 52873.064 25/02/23,00:12:53,12,08,1, 11.9,1,1, 5.237, 10223.726, 517.778, 52873.073 25/02/23,00:12:53,13,08,1, 11.9,1,1, 5.237, 10223.723, 517.770, 52873.044 25/02/23,00:12:53,14,08,1, 11.9,1,1, 5.237, 10223.704, 517.787, 52872.988 25/02/23,00:12:53,15,08,1, 11.9,1,1, 5.237, 10223.697, 517.799, 52873.026 25/02/23,00:12:53,16,08,1, 11.9,1,1, 5.237, 10223.691, 517.817, 52873.023 25/02/23,00:12:53,17,08,1, 11.9,1,1, 5.237, 10223.710, 517.832, 52873.120 25/02/23,00:12:53,18,08,1, 11.9,1,1, 5.237, 10223.675, 517.831, 52873.103 25/02/23,00:12:53,19,08,1, 11.9,1,1, 5.237, 10223.678, 517.837, 52873.051 25/02/23,00:12:54,00,08,1, 11.9,1,1, 5.234, 10223.674, 517.837, 52873.051 25/02/23,00:12:54,01,08,1, 11.9,1,1, 5.234, 10223.681, 517.866, 52873.158 25/02/23,00:12:54,02,08,1, 11.9,1,1, 5.234, 10223.702, 517.869, 52873.083 25/02/23,00:12:54,03,08,1, 11.9,1,1, 5.234, 10223.688, 517.892, 52873.133 25/02/23,00:12:54,04,08,1, 11.9,1,1, 5.234, 10223.690, 517.887, 52873.124 25/02/23,00:12:54,05,08,1, 11.9,1,1, 5.234, 10223.684, 517.903, 52873.157 25/02/23,00:12:54,06,08,1, 11.9,1,1, 5.234, 10223.669, 517.890, 52873.063 25/02/23,00:12:54,07,08,1, 11.9,1,1, 5.234, 10223.698, 517.896, 52873.111 25/02/23,00:12:54,08,08,1, 11.9,1,1, 5.234, 10223.683, 517.910, 52873.207 25/02/23,00:12:54,09,08,1, 11.9,1,1, 5.234, 10223.674, 517.921, 52873.140 25/02/23,00:12:54,10,08,1, 11.9,1,1, 5.234, 10223.653, 517.925, 52873.179 25/02/23,00:12:54,11,08,1, 11.9,1,1, 5.234, 10223.643, 517.921, 52873.091 25/02/23,00:12:54,12,08,1, 11.9,1,1, 5.234, 10223.672, 517.943, 52873.180 25/02/23,00:12:54,13,08,1, 11.9,1,1, 5.234, 10223.677, 517.941, 52873.102 25/02/23,00:12:54,14,08,1, 11.9,1,1, 5.234, 10223.662, 517.975, 52873.214 25/02/23,00:12:54,15,08,1, 11.9,1,1, 5.234, 10223.646, 517.964, 52873.159 25/02/23,00:12:54,16,08,1, 11.9,1,1, 5.234, 10223.668, 517.969, 52873.262 25/02/23,00:12:54,17,08,1, 11.9,1,1, 5.234, 10223.688, 517.952, 52873.145 25/02/23,00:12:54,18,08,1, 11.9,1,1, 5.234, 10223.659, 517.981, 52873.168 25/02/23,00:12:54,19,08,1, 11.9,1,1, 5.234, 10223.686, 517.963, 52873.175 25/02/23,00:12:55,00,08,1, 12.0,1,1, 5.236, 10223.682, 517.963, 52873.175 25/02/23,00:12:55,01,08,1, 12.0,1,1, 5.236, 10223.641, 517.993, 52873.202 25/02/23,00:12:55,02,08,1, 12.0,1,1, 5.236, 10223.662, 517.994, 52873.159 25/02/23,00:12:55,03,08,1, 12.0,1,1, 5.236, 10223.670, 518.024, 52873.130 25/02/23,00:12:55,04,08,1, 12.0,1,1, 5.236, 10223.678, 518.021, 52873.090 25/02/23,00:12:55,05,08,1, 12.0,1,1, 5.236, 10223.677, 518.023, 52873.096 25/02/23,00:12:55,06,08,1, 12.0,1,1, 5.236, 10223.663, 518.048, 52873.239 25/02/23,00:12:55,07,08,1, 12.0,1,1, 5.236, 10223.676, 518.051, 52873.184 25/02/23,00:12:55,08,08,1, 12.0,1,1, 5.236, 10223.655, 518.004, 52873.197 25/02/23,00:12:55,09,08,1, 12.0,1,1, 5.236, 10223.654, 518.046, 52873.224 25/02/23,00:12:55,10,08,1, 12.0,1,1, 5.236, 10223.649, 518.038, 52873.289 25/02/23,00:12:55,11,08,1, 12.0,1,1, 5.236, 10223.666, 518.024, 52873.192 25/02/23,00:12:55,12,08,1, 12.0,1,1, 5.236, 10223.668, 518.037, 52873.192 25/02/23,00:12:55,13,08,1, 12.0,1,1, 5.236, 10223.682, 518.051, 52873.234 25/02/23,00:12:55,14,08,1, 12.0,1,1, 5.236, 10223.678, 518.063, 52873.325 25/02/23,00:12:55,15,08,1, 12.0,1,1, 5.236, 10223.699, 518.034, 52873.250 25/02/23,00:12:55,16,08,1, 12.0,1,1, 5.236, 10223.690, 518.064, 52873.226 25/02/23,00:12:55,17,08,1, 12.0,1,1, 5.236, 10223.674, 518.041, 52873.281 25/02/23,00:12:55,18,08,1, 12.0,1,1, 5.236, 10223.699, 518.064, 52873.234 25/02/23,00:12:55,19,08,1, 12.0,1,1, 5.236, 10223.702, 518.105, 52873.259 25/02/23,00:12:56,00,08,1, 12.0,1,1, 5.231, 10223.699, 518.105, 52873.259 25/02/23,00:12:56,01,08,1, 12.0,1,1, 5.231, 10223.722, 518.109, 52873.331 25/02/23,00:12:56,02,08,1, 12.0,1,1, 5.231, 10223.722, 518.097, 52873.359 25/02/23,00:12:56,03,08,1, 12.0,1,1, 5.231, 10223.717, 518.126, 52873.313 25/02/23,00:12:56,04,08,1, 12.0,1,1, 5.231, 10223.720, 518.110, 52873.291 25/02/23,00:12:56,05,08,1, 12.0,1,1, 5.231, 10223.733, 518.123, 52873.372 25/02/23,00:12:56,06,08,1, 12.0,1,1, 5.231, 10223.719, 518.127, 52873.385 25/02/23,00:12:56,07,08,1, 12.0,1,1, 5.231, 10223.721, 518.144, 52873.341 25/02/23,00:12:56,08,08,1, 12.0,1,1, 5.231, 10223.748, 518.129, 52873.389 25/02/23,00:12:56,09,08,1, 12.0,1,1, 5.231, 10223.751, 518.124, 52873.384 25/02/23,00:12:56,10,08,1, 12.0,1,1, 5.231, 10223.745, 518.152, 52873.290 25/02/23,00:12:56,11,08,1, 12.0,1,1, 5.231, 10223.746, 518.149, 52873.341 25/02/23,00:12:56,12,08,1, 12.0,1,1, 5.231, 10223.769, 518.140, 52873.281 25/02/23,00:12:56,13,08,1, 12.0,1,1, 5.231, 10223.731, 518.164, 52873.398 25/02/23,00:12:56,14,08,1, 12.0,1,1, 5.231, 10223.768, 518.147, 52873.354 25/02/23,00:12:56,15,08,1, 12.0,1,1, 5.231, 10223.742, 518.132, 52873.246 25/02/23,00:12:56,16,08,1, 12.0,1,1, 5.231, 10223.763, 518.181, 52873.459 25/02/23,00:12:56,17,08,1, 12.0,1,1, 5.231, 10223.784, 518.161, 52873.358 25/02/23,00:12:56,18,08,1, 12.0,1,1, 5.231, 10223.770, 518.206, 52873.435 25/02/23,00:12:56,19,08,1, 12.0,1,1, 5.231, 10223.801, 518.192, 52873.471 25/02/23,00:12:57,00,08,1, 11.9,1,1, 5.228, 10223.799, 518.192, 52873.471 25/02/23,00:12:57,01,08,1, 11.9,1,1, 5.228, 10223.818, 518.221, 52873.394 25/02/23,00:12:57,02,08,1, 11.9,1,1, 5.228, 10223.819, 518.232, 52873.434 25/02/23,00:12:57,03,08,1, 11.9,1,1, 5.228, 10223.826, 518.247, 52873.412 25/02/23,00:12:57,04,08,1, 11.9,1,1, 5.228, 10223.832, 518.222, 52873.409 25/02/23,00:12:57,05,08,1, 11.9,1,1, 5.228, 10223.827, 518.263, 52873.423 25/02/23,00:12:57,06,08,1, 11.9,1,1, 5.228, 10223.858, 518.263, 52873.414 25/02/23,00:12:57,07,08,1, 11.9,1,1, 5.228, 10223.851, 518.260, 52873.459 25/02/23,00:12:57,08,08,1, 11.9,1,1, 5.228, 10223.844, 518.251, 52873.465 25/02/23,00:12:57,09,08,1, 11.9,1,1, 5.228, 10223.854, 518.283, 52873.447 25/02/23,00:12:57,10,08,1, 11.9,1,1, 5.228, 10223.865, 518.288, 52873.451 25/02/23,00:12:57,11,08,1, 11.9,1,1, 5.228, 10223.872, 518.281, 52873.472 25/02/23,00:12:57,12,08,1, 11.9,1,1, 5.228, 10223.886, 518.295, 52873.520 25/02/23,00:12:57,13,08,1, 11.9,1,1, 5.228, 10223.880, 518.306, 52873.492 25/02/23,00:12:57,14,08,1, 11.9,1,1, 5.228, 10223.885, 518.296, 52873.506 25/02/23,00:12:57,15,08,1, 11.9,1,1, 5.228, 10223.888, 518.355, 52873.498 25/02/23,00:12:57,16,08,1, 11.9,1,1, 5.228, 10223.888, 518.341, 52873.520 25/02/23,00:12:57,17,08,1, 11.9,1,1, 5.228, 10223.909, 518.332, 52873.453 25/02/23,00:12:57,18,08,1, 11.9,1,1, 5.228, 10223.920, 518.350, 52873.430 25/02/23,00:12:57,19,08,1, 11.9,1,1, 5.228, 10223.900, 518.346, 52873.480 25/02/23,00:12:58,00,08,1, 11.9,1,1, 5.236, 10223.899, 518.346, 52873.480 25/02/23,00:12:58,01,08,1, 11.9,1,1, 5.236, 10223.940, 518.374, 52873.532 25/02/23,00:12:58,02,08,1, 11.9,1,1, 5.236, 10223.950, 518.380, 52873.545 25/02/23,00:12:58,03,08,1, 11.9,1,1, 5.236, 10223.928, 518.400, 52873.517 25/02/23,00:12:58,04,08,1, 11.9,1,1, 5.236, 10223.949, 518.412, 52873.468 25/02/23,00:12:58,05,08,1, 11.9,1,1, 5.236, 10223.952, 518.400, 52873.602 25/02/23,00:12:58,06,08,1, 11.9,1,1, 5.236, 10223.934, 518.418, 52873.500 25/02/23,00:12:58,07,08,1, 11.9,1,1, 5.236, 10223.944, 518.444, 52873.596 25/02/23,00:12:58,08,08,1, 11.9,1,1, 5.236, 10223.956, 518.459, 52873.636 25/02/23,00:12:58,09,08,1, 11.9,1,1, 5.236, 10223.964, 518.458, 52873.527 25/02/23,00:12:58,10,08,1, 11.9,1,1, 5.236, 10224.002, 518.475, 52873.483 25/02/23,00:12:58,11,08,1, 11.9,1,1, 5.236, 10223.953, 518.481, 52873.521 25/02/23,00:12:58,12,08,1, 11.9,1,1, 5.236, 10223.978, 518.499, 52873.495 25/02/23,00:12:58,13,08,1, 11.9,1,1, 5.236, 10223.972, 518.502, 52873.492 25/02/23,00:12:58,14,08,1, 11.9,1,1, 5.236, 10223.992, 518.528, 52873.576 25/02/23,00:12:58,15,08,1, 11.9,1,1, 5.236, 10223.980, 518.527, 52873.692 25/02/23,00:12:58,16,08,1, 11.9,1,1, 5.236, 10224.006, 518.545, 52873.642 25/02/23,00:12:58,17,08,1, 11.9,1,1, 5.236, 10223.990, 518.559, 52873.668 25/02/23,00:12:58,18,08,1, 11.9,1,1, 5.236, 10223.978, 518.556, 52873.657 25/02/23,00:12:58,19,08,1, 11.9,1,1, 5.236, 10223.979, 518.588, 52873.679 25/02/23,00:12:59,00,08,1, 11.9,1,1, 5.235, 10223.974, 518.588, 52873.679 25/02/23,00:12:59,01,08,1, 11.9,1,1, 5.235, 10224.007, 518.597, 52873.637 25/02/23,00:12:59,02,08,1, 11.9,1,1, 5.235, 10224.010, 518.608, 52873.594 25/02/23,00:12:59,03,08,1, 11.9,1,1, 5.235, 10223.991, 518.633, 52873.713 25/02/23,00:12:59,04,08,1, 11.9,1,1, 5.235, 10224.012, 518.658, 52873.656 25/02/23,00:12:59,05,08,1, 11.9,1,1, 5.235, 10224.016, 518.651, 52873.725 25/02/23,00:12:59,06,08,1, 11.9,1,1, 5.235, 10224.047, 518.667, 52873.618 25/02/23,00:12:59,07,08,1, 11.9,1,1, 5.235, 10224.016, 518.670, 52873.634 25/02/23,00:12:59,08,08,1, 11.9,1,1, 5.235, 10224.033, 518.700, 52873.682 25/02/23,00:12:59,09,08,1, 11.9,1,1, 5.235, 10224.044, 518.719, 52873.771 25/02/23,00:12:59,10,08,1, 11.9,1,1, 5.235, 10224.038, 518.716, 52873.741 25/02/23,00:12:59,11,08,1, 11.9,1,1, 5.235, 10224.035, 518.735, 52873.747 25/02/23,00:12:59,12,08,1, 11.9,1,1, 5.235, 10224.080, 518.756, 52873.757 25/02/23,00:12:59,13,08,1, 11.9,1,1, 5.235, 10224.043, 518.758, 52873.693 25/02/23,00:12:59,14,08,1, 11.9,1,1, 5.235, 10224.069, 518.771, 52873.772 25/02/23,00:12:59,15,08,1, 11.9,1,1, 5.235, 10224.068, 518.792, 52873.781 25/02/23,00:12:59,16,08,1, 11.9,1,1, 5.235, 10224.058, 518.805, 52873.789 25/02/23,00:12:59,17,08,1, 11.9,1,1, 5.235, 10224.070, 518.826, 52873.788 25/02/23,00:12:59,18,08,1, 11.9,1,1, 5.235, 10224.069, 518.825, 52873.747 25/02/23,00:12:59,19,08,1, 11.9,1,1, 5.235, 10224.078, 518.849, 52873.767 25/02/23,00:13:00,00,08,1, 11.9,1,1, 5.234, 10224.074, 518.849, 52873.767 25/02/23,00:13:00,01,08,1, 11.9,1,1, 5.234, 10224.063, 518.860, 52873.870 25/02/23,00:13:00,02,08,1, 11.9,1,1, 5.234, 10224.065, 518.904, 52873.931 25/02/23,00:13:00,03,08,1, 11.9,1,1, 5.234, 10224.061, 518.896, 52873.747 25/02/23,00:13:00,04,08,1, 11.9,1,1, 5.234, 10224.083, 518.909, 52873.779 25/02/23,00:13:00,05,08,1, 11.9,1,1, 5.234, 10224.079, 518.939, 52873.738 25/02/23,00:13:00,06,08,1, 11.9,1,1, 5.234, 10224.084, 518.958, 52873.848 25/02/23,00:13:00,07,08,1, 11.9,1,1, 5.234, 10224.064, 518.975, 52873.774 25/02/23,00:13:00,08,08,1, 11.9,1,1, 5.234, 10224.097, 518.977, 52873.781 25/02/23,00:13:00,09,08,1, 11.9,1,1, 5.234, 10224.074, 519.030, 52873.880 25/02/23,00:13:00,10,08,1, 11.9,1,1, 5.234, 10224.067, 519.013, 52873.860 25/02/23,00:13:00,11,08,1, 11.9,1,1, 5.234, 10224.094, 519.037, 52873.804 25/02/23,00:13:00,12,08,1, 11.9,1,1, 5.234, 10224.080, 519.038, 52873.862 25/02/23,00:13:00,13,08,1, 11.9,1,1, 5.234, 10224.084, 519.076, 52873.822 25/02/23,00:13:00,14,08,1, 11.9,1,1, 5.234, 10224.098, 519.094, 52873.808 25/02/23,00:13:00,15,08,1, 11.9,1,1, 5.234, 10224.078, 519.095, 52873.829 25/02/23,00:13:00,16,08,1, 11.9,1,1, 5.234, 10224.075, 519.132, 52873.962 25/02/23,00:13:00,17,08,1, 11.9,1,1, 5.234, 10224.073, 519.122, 52873.904 25/02/23,00:13:00,18,08,1, 11.9,1,1, 5.234, 10224.096, 519.131, 52873.847 25/02/23,00:13:00,19,08,1, 11.9,1,1, 5.234, 10224.076, 519.148, 52873.845 25/02/23,00:13:01,00,07,1, 11.9,1,1, 5.236, 10224.074, 519.148, 52873.845 25/02/23,00:13:01,01,07,1, 11.9,1,1, 5.236, 10224.072, 519.180, 52873.915 25/02/23,00:13:01,02,07,1, 11.9,1,1, 5.236, 10224.080, 519.218, 52873.931 25/02/23,00:13:01,03,07,1, 11.9,1,1, 5.236, 10224.088, 519.197, 52873.892 25/02/23,00:13:01,04,07,1, 11.9,1,1, 5.236, 10224.095, 519.224, 52873.908 25/02/23,00:13:01,05,07,1, 11.9,1,1, 5.236, 10224.079, 519.212, 52873.845 25/02/23,00:13:01,06,07,1, 11.9,1,1, 5.236, 10224.098, 519.212, 52873.883 25/02/23,00:13:01,07,07,1, 11.9,1,1, 5.236, 10224.084, 519.242, 52873.877 25/02/23,00:13:01,08,07,1, 11.9,1,1, 5.236, 10224.102, 519.261, 52873.910 25/02/23,00:13:01,09,07,1, 11.9,1,1, 5.236, 10224.096, 519.264, 52873.911 25/02/23,00:13:01,10,07,1, 11.9,1,1, 5.236, 10224.089, 519.286, 52873.989 25/02/23,00:13:01,11,07,1, 11.9,1,1, 5.236, 10224.099, 519.277, 52873.979 25/02/23,00:13:01,12,07,1, 11.9,1,1, 5.236, 10224.102, 519.286, 52873.986 25/02/23,00:13:01,13,07,1, 11.9,1,1, 5.236, 10224.098, 519.304, 52873.918 25/02/23,00:13:01,14,07,1, 11.9,1,1, 5.236, 10224.115, 519.331, 52874.007 25/02/23,00:13:01,15,07,1, 11.9,1,1, 5.236, 10224.110, 519.349, 52873.932 25/02/23,00:13:01,16,07,1, 11.9,1,1, 5.236, 10224.121, 519.357, 52873.999 25/02/23,00:13:01,17,07,1, 11.9,1,1, 5.236, 10224.126, 519.339, 52873.924 25/02/23,00:13:01,18,07,1, 11.9,1,1, 5.236, 10224.103, 519.332, 52873.955 25/02/23,00:13:01,19,07,1, 11.9,1,1, 5.236, 10224.085, 519.385, 52873.988 25/02/23,00:13:02,00,07,1, 11.9,1,1, 5.236, 10224.082, 519.385, 52873.988 25/02/23,00:13:02,01,07,1, 11.9,1,1, 5.236, 10224.094, 519.386, 52874.016 25/02/23,00:13:02,02,07,1, 11.9,1,1, 5.236, 10224.108, 519.418, 52874.044 25/02/23,00:13:02,03,07,1, 11.9,1,1, 5.236, 10224.074, 519.411, 52874.058 25/02/23,00:13:02,04,07,1, 11.9,1,1, 5.236, 10224.098, 519.428, 52874.004 25/02/23,00:13:02,05,07,1, 11.9,1,1, 5.236, 10224.087, 519.435, 52873.981 25/02/23,00:13:02,06,07,1, 11.9,1,1, 5.236, 10224.086, 519.447, 52874.056 25/02/23,00:13:02,07,07,1, 11.9,1,1, 5.236, 10224.094, 519.448, 52874.071 25/02/23,00:13:02,08,07,1, 11.9,1,1, 5.236, 10224.121, 519.470, 52874.026 25/02/23,00:13:02,09,07,1, 11.9,1,1, 5.236, 10224.087, 519.459, 52873.969 25/02/23,00:13:02,10,07,1, 11.9,1,1, 5.236, 10224.115, 519.477, 52874.034 25/02/23,00:13:02,11,07,1, 11.9,1,1, 5.236, 10224.100, 519.462, 52874.027 25/02/23,00:13:02,12,07,1, 11.9,1,1, 5.236, 10224.090, 519.483, 52874.015 25/02/23,00:13:02,13,07,1, 11.9,1,1, 5.236, 10224.102, 519.481, 52874.020 25/02/23,00:13:02,14,07,1, 11.9,1,1, 5.236, 10224.121, 519.500, 52874.027 25/02/23,00:13:02,15,07,1, 11.9,1,1, 5.236, 10224.069, 519.494, 52874.042 25/02/23,00:13:02,16,07,1, 11.9,1,1, 5.236, 10224.094, 519.526, 52874.080 25/02/23,00:13:02,17,07,1, 11.9,1,1, 5.236, 10224.089, 519.529, 52874.091 25/02/23,00:13:02,18,07,1, 11.9,1,1, 5.236, 10224.085, 519.545, 52874.125 25/02/23,00:13:02,19,07,1, 11.9,1,1, 5.236, 10224.099, 519.531, 52874.049 25/02/23,00:13:03,00,07,1, 11.9,1,1, 5.234, 10224.099, 519.531, 52874.049 25/02/23,00:13:03,01,07,1, 11.9,1,1, 5.234, 10224.124, 519.553, 52874.081 25/02/23,00:13:03,02,07,1, 11.9,1,1, 5.234, 10224.099, 519.543, 52874.148 25/02/23,00:13:03,03,07,1, 11.9,1,1, 5.234, 10224.091, 519.562, 52874.139 25/02/23,00:13:03,04,07,1, 11.9,1,1, 5.234, 10224.086, 519.546, 52874.044 25/02/23,00:13:03,05,07,1, 11.9,1,1, 5.234, 10224.096, 519.581, 52874.133 25/02/23,00:13:03,06,07,1, 11.9,1,1, 5.234, 10224.083, 519.556, 52874.102 25/02/23,00:13:03,07,07,1, 11.9,1,1, 5.234, 10224.095, 519.601, 52874.119 25/02/23,00:13:03,08,07,1, 11.9,1,1, 5.234, 10224.092, 519.593, 52874.060 25/02/23,00:13:03,09,07,1, 11.9,1,1, 5.234, 10224.081, 519.599, 52874.075 25/02/23,00:13:03,10,07,1, 11.9,1,1, 5.234, 10224.082, 519.604, 52874.090 25/02/23,00:13:03,11,07,1, 11.9,1,1, 5.234, 10224.092, 519.601, 52874.192 25/02/23,00:13:03,12,07,1, 11.9,1,1, 5.234, 10224.088, 519.601, 52874.145 25/02/23,00:13:03,13,07,1, 11.9,1,1, 5.234, 10224.083, 519.601, 52874.112 25/02/23,00:13:03,14,07,1, 11.9,1,1, 5.234, 10224.102, 519.618, 52874.130 25/02/23,00:13:03,15,07,1, 11.9,1,1, 5.234, 10224.075, 519.619, 52874.154 25/02/23,00:13:03,16,07,1, 11.9,1,1, 5.234, 10224.073, 519.617, 52874.066 25/02/23,00:13:03,17,07,1, 11.9,1,1, 5.234, 10224.098, 519.633, 52874.172 25/02/23,00:13:03,18,07,1, 11.9,1,1, 5.234, 10224.083, 519.634, 52874.142 25/02/23,00:13:03,19,07,1, 11.9,1,1, 5.234, 10224.085, 519.648, 52874.104 25/02/23,00:13:04,00,08,1, 11.9,1,1, 5.234, 10224.082, 519.648, 52874.104 25/02/23,00:13:04,01,08,1, 11.9,1,1, 5.234, 10224.086, 519.660, 52874.165 25/02/23,00:13:04,02,08,1, 11.9,1,1, 5.234, 10224.056, 519.650, 52874.110 25/02/23,00:13:04,03,08,1, 11.9,1,1, 5.234, 10224.079, 519.659, 52874.218 25/02/23,00:13:04,04,08,1, 11.9,1,1, 5.234, 10224.066, 519.663, 52874.231 25/02/23,00:13:04,05,08,1, 11.9,1,1, 5.234, 10224.068, 519.697, 52874.092 25/02/23,00:13:04,06,08,1, 11.9,1,1, 5.234, 10224.060, 519.702, 52874.196 25/02/23,00:13:04,07,08,1, 11.9,1,1, 5.234, 10224.073, 519.690, 52874.210 25/02/23,00:13:04,08,08,1, 11.9,1,1, 5.234, 10224.072, 519.731, 52874.197 25/02/23,00:13:04,09,08,1, 11.9,1,1, 5.234, 10224.059, 519.722, 52874.163 25/02/23,00:13:04,10,08,1, 11.9,1,1, 5.234, 10224.053, 519.730, 52874.246 25/02/23,00:13:04,11,08,1, 11.9,1,1, 5.234, 10224.058, 519.735, 52874.264 25/02/23,00:13:04,12,08,1, 11.9,1,1, 5.234, 10224.059, 519.737, 52874.127 25/02/23,00:13:04,13,08,1, 11.9,1,1, 5.234, 10224.056, 519.752, 52874.147 25/02/23,00:13:04,14,08,1, 11.9,1,1, 5.234, 10224.049, 519.784, 52874.162 25/02/23,00:13:04,15,08,1, 11.9,1,1, 5.234, 10224.026, 519.779, 52874.167 25/02/23,00:13:04,16,08,1, 11.9,1,1, 5.234, 10224.036, 519.797, 52874.252 25/02/23,00:13:04,17,08,1, 11.9,1,1, 5.234, 10224.029, 519.798, 52874.282 25/02/23,00:13:04,18,08,1, 11.9,1,1, 5.234, 10224.024, 519.819, 52874.321 25/02/23,00:13:04,19,08,1, 11.9,1,1, 5.234, 10224.027, 519.809, 52874.293 25/02/23,00:13:05,00,09,1, 11.9,1,1, 5.239, 10224.024, 519.809, 52874.293 25/02/23,00:13:05,01,09,1, 11.9,1,1, 5.239, 10224.030, 519.859, 52874.254 25/02/23,00:13:05,02,09,1, 11.9,1,1, 5.239, 10224.036, 519.855, 52874.268 25/02/23,00:13:05,03,09,1, 11.9,1,1, 5.239, 10224.021, 519.857, 52874.257 25/02/23,00:13:05,04,09,1, 11.9,1,1, 5.239, 10223.990, 519.851, 52874.215 25/02/23,00:13:05,05,09,1, 11.9,1,1, 5.239, 10223.993, 519.903, 52874.235 25/02/23,00:13:05,06,09,1, 11.9,1,1, 5.239, 10224.005, 519.903, 52874.316 25/02/23,00:13:05,07,09,1, 11.9,1,1, 5.239, 10223.996, 519.914, 52874.293 25/02/23,00:13:05,08,09,1, 11.9,1,1, 5.239, 10223.969, 519.929, 52874.307 25/02/23,00:13:05,09,09,1, 11.9,1,1, 5.239, 10224.002, 519.929, 52874.373 25/02/23,00:13:05,10,09,1, 11.9,1,1, 5.239, 10223.965, 519.952, 52874.370 25/02/23,00:13:05,11,09,1, 11.9,1,1, 5.239, 10223.968, 519.975, 52874.359 25/02/23,00:13:05,12,09,1, 11.9,1,1, 5.239, 10223.989, 519.995, 52874.403 25/02/23,00:13:05,13,09,1, 11.9,1,1, 5.239, 10223.964, 520.019, 52874.411 25/02/23,00:13:05,14,09,1, 11.9,1,1, 5.239, 10223.938, 520.037, 52874.377 25/02/23,00:13:05,15,09,1, 11.9,1,1, 5.239, 10223.948, 520.045, 52874.363 25/02/23,00:13:05,16,09,1, 11.9,1,1, 5.239, 10223.962, 520.032, 52874.170 25/02/23,00:13:05,17,09,1, 11.9,1,1, 5.239, 10223.915, 520.068, 52874.510 25/02/23,00:13:05,18,09,1, 11.9,1,1, 5.239, 10223.932, 520.075, 52874.503 25/02/23,00:13:05,19,09,1, 11.9,1,1, 5.239, 10223.923, 520.106, 52874.443 25/02/23,00:13:06,00,08,1, 11.9,1,1, 5.234, 10223.916, 520.106, 52874.443 25/02/23,00:13:06,01,08,1, 11.9,1,1, 5.234, 10223.951, 520.117, 52874.331 25/02/23,00:13:06,02,08,1, 11.9,1,1, 5.234, 10223.913, 520.130, 52874.363 25/02/23,00:13:06,03,08,1, 11.9,1,1, 5.234, 10223.933, 520.165, 52874.491 25/02/23,00:13:06,04,08,1, 11.9,1,1, 5.234, 10223.927, 520.154, 52874.439 25/02/23,00:13:06,05,08,1, 11.9,1,1, 5.234, 10223.923, 520.199, 52874.520 25/02/23,00:13:06,06,08,1, 11.9,1,1, 5.234, 10223.916, 520.198, 52874.563 25/02/23,00:13:06,07,08,1, 11.9,1,1, 5.234, 10223.907, 520.221, 52874.505 25/02/23,00:13:06,08,08,1, 11.9,1,1, 5.234, 10223.867, 520.243, 52874.524 25/02/23,00:13:06,09,08,1, 11.9,1,1, 5.234, 10223.883, 520.266, 52874.486 25/02/23,00:13:06,10,08,1, 11.9,1,1, 5.234, 10223.878, 520.251, 52874.500 25/02/23,00:13:06,11,08,1, 11.9,1,1, 5.234, 10223.872, 520.285, 52874.578 25/02/23,00:13:06,12,08,1, 11.9,1,1, 5.234, 10223.851, 520.305, 52874.505 25/02/23,00:13:06,13,08,1, 11.9,1,1, 5.234, 10223.872, 520.333, 52874.538 25/02/23,00:13:06,14,08,1, 11.9,1,1, 5.234, 10223.878, 520.322, 52874.540 25/02/23,00:13:06,15,08,1, 11.9,1,1, 5.234, 10223.861, 520.350, 52874.588 25/02/23,00:13:06,16,08,1, 11.9,1,1, 5.234, 10223.852, 520.371, 52874.557 25/02/23,00:13:06,17,08,1, 11.9,1,1, 5.234, 10223.851, 520.406, 52874.691 25/02/23,00:13:06,18,08,1, 11.9,1,1, 5.234, 10223.848, 520.424, 52874.635 25/02/23,00:13:06,19,08,1, 11.9,1,1, 5.234, 10223.835, 520.409, 52874.683 25/02/23,00:13:07,00,09,1, 11.9,1,1, 5.236, 10223.832, 520.409, 52874.683 25/02/23,00:13:07,01,09,1, 11.9,1,1, 5.236, 10223.836, 520.433, 52874.696 25/02/23,00:13:07,02,09,1, 11.9,1,1, 5.236, 10223.821, 520.426, 52874.698 25/02/23,00:13:07,03,09,1, 11.9,1,1, 5.236, 10223.829, 520.463, 52874.708 25/02/23,00:13:07,04,09,1, 11.9,1,1, 5.236, 10223.808, 520.452, 52874.655 25/02/23,00:13:07,05,09,1, 11.9,1,1, 5.236, 10223.829, 520.493, 52874.736 25/02/23,00:13:07,06,09,1, 11.9,1,1, 5.236, 10223.781, 520.493, 52874.672 25/02/23,00:13:07,07,09,1, 11.9,1,1, 5.236, 10223.785, 520.516, 52874.716 25/02/23,00:13:07,08,09,1, 11.9,1,1, 5.236, 10223.777, 520.532, 52874.753 25/02/23,00:13:07,09,09,1, 11.9,1,1, 5.236, 10223.769, 520.560, 52874.640 25/02/23,00:13:07,10,09,1, 11.9,1,1, 5.236, 10223.768, 520.571, 52874.774 25/02/23,00:13:07,11,09,1, 11.9,1,1, 5.236, 10223.776, 520.569, 52874.700 25/02/23,00:13:07,12,09,1, 11.9,1,1, 5.236, 10223.754, 520.601, 52874.803 25/02/23,00:13:07,13,09,1, 11.9,1,1, 5.236, 10223.722, 520.590, 52874.841 25/02/23,00:13:07,14,09,1, 11.9,1,1, 5.236, 10223.723, 520.626, 52874.754 25/02/23,00:13:07,15,09,1, 11.9,1,1, 5.236, 10223.729, 520.641, 52874.789 25/02/23,00:13:07,16,09,1, 11.9,1,1, 5.236, 10223.704, 520.653, 52874.817 25/02/23,00:13:07,17,09,1, 11.9,1,1, 5.236, 10223.729, 520.662, 52874.833 25/02/23,00:13:07,18,09,1, 11.9,1,1, 5.236, 10223.707, 520.671, 52874.771 25/02/23,00:13:07,19,09,1, 11.9,1,1, 5.236, 10223.712, 520.672, 52874.802 25/02/23,00:13:08,00,09,1, 11.9,1,1, 5.236, 10223.707, 520.672, 52874.802 25/02/23,00:13:08,01,09,1, 11.9,1,1, 5.236, 10223.665, 520.728, 52874.766 25/02/23,00:13:08,02,09,1, 11.9,1,1, 5.236, 10223.677, 520.712, 52874.763 25/02/23,00:13:08,03,09,1, 11.9,1,1, 5.236, 10223.677, 520.730, 52874.879 25/02/23,00:13:08,04,09,1, 11.9,1,1, 5.236, 10223.680, 520.759, 52874.931 25/02/23,00:13:08,05,09,1, 11.9,1,1, 5.236, 10223.641, 520.804, 52875.037 25/02/23,00:13:08,06,09,1, 11.9,1,1, 5.236, 10223.623, 520.784, 52874.928 25/02/23,00:13:08,07,09,1, 11.9,1,1, 5.236, 10223.631, 520.786, 52874.870 25/02/23,00:13:08,08,09,1, 11.9,1,1, 5.236, 10223.633, 520.805, 52874.873 25/02/23,00:13:08,09,09,1, 11.9,1,1, 5.236, 10223.618, 520.799, 52874.949 25/02/23,00:13:08,10,09,1, 11.9,1,1, 5.236, 10223.593, 520.834, 52874.905 25/02/23,00:13:08,11,09,1, 11.9,1,1, 5.236, 10223.616, 520.863, 52874.974 25/02/23,00:13:08,12,09,1, 11.9,1,1, 5.236, 10223.596, 520.867, 52874.957 25/02/23,00:13:08,13,09,1, 11.9,1,1, 5.236, 10223.600, 520.866, 52874.901 25/02/23,00:13:08,14,09,1, 11.9,1,1, 5.236, 10223.573, 520.897, 52875.008 25/02/23,00:13:08,15,09,1, 11.9,1,1, 5.236, 10223.570, 520.873, 52875.014 25/02/23,00:13:08,16,09,1, 11.9,1,1, 5.236, 10223.558, 520.934, 52874.930 25/02/23,00:13:08,17,09,1, 11.9,1,1, 5.236, 10223.558, 520.920, 52874.999 25/02/23,00:13:08,18,09,1, 11.9,1,1, 5.236, 10223.557, 520.910, 52875.006 25/02/23,00:13:08,19,09,1, 11.9,1,1, 5.236, 10223.555, 520.957, 52875.030 25/02/23,00:13:09,00,09,1, 11.8,1,1, 5.238, 10223.548, 520.957, 52875.030 25/02/23,00:13:09,01,09,1, 11.8,1,1, 5.238, 10223.528, 520.962, 52875.054 25/02/23,00:13:09,02,09,1, 11.8,1,1, 5.238, 10223.513, 520.969, 52875.040 25/02/23,00:13:09,03,09,1, 11.8,1,1, 5.238, 10223.521, 521.000, 52875.098 25/02/23,00:13:09,04,09,1, 11.8,1,1, 5.238, 10223.493, 520.993, 52875.103 25/02/23,00:13:09,05,09,1, 11.8,1,1, 5.238, 10223.492, 521.015, 52875.117 25/02/23,00:13:09,06,09,1, 11.8,1,1, 5.238, 10223.478, 521.001, 52874.980 25/02/23,00:13:09,07,09,1, 11.8,1,1, 5.238, 10223.467, 521.038, 52874.990 25/02/23,00:13:09,08,09,1, 11.8,1,1, 5.238, 10223.483, 521.066, 52875.119 25/02/23,00:13:09,09,09,1, 11.8,1,1, 5.238, 10223.449, 521.055, 52875.008 25/02/23,00:13:09,10,09,1, 11.8,1,1, 5.238, 10223.473, 521.082, 52875.011 25/02/23,00:13:09,11,09,1, 11.8,1,1, 5.238, 10223.464, 521.088, 52875.127 25/02/23,00:13:09,12,09,1, 11.8,1,1, 5.238, 10223.466, 521.082, 52875.135 25/02/23,00:13:09,13,09,1, 11.8,1,1, 5.238, 10223.436, 521.097, 52875.187 25/02/23,00:13:09,14,09,1, 11.8,1,1, 5.238, 10223.434, 521.103, 52875.164 25/02/23,00:13:09,15,09,1, 11.8,1,1, 5.238, 10223.411, 521.102, 52875.220 25/02/23,00:13:09,16,09,1, 11.8,1,1, 5.238, 10223.410, 521.094, 52875.132 25/02/23,00:13:09,17,09,1, 11.8,1,1, 5.238, 10223.424, 521.116, 52875.140 25/02/23,00:13:09,18,09,1, 11.8,1,1, 5.238, 10223.410, 521.118, 52875.168 25/02/23,00:13:09,19,09,1, 11.8,1,1, 5.238, 10223.408, 521.120, 52875.133 25/02/23,00:13:10,00,09,1, 11.9,1,1, 5.227, 10223.407, 521.120, 52875.133 25/02/23,00:13:10,01,09,1, 11.9,1,1, 5.227, 10223.406, 521.111, 52875.196 25/02/23,00:13:10,02,09,1, 11.9,1,1, 5.227, 10223.386, 521.119, 52875.198 25/02/23,00:13:10,03,09,1, 11.9,1,1, 5.227, 10223.383, 521.113, 52875.142 25/02/23,00:13:10,04,09,1, 11.9,1,1, 5.227, 10223.363, 521.129, 52875.197 25/02/23,00:13:10,05,09,1, 11.9,1,1, 5.227, 10223.367, 521.115, 52875.235 25/02/23,00:13:10,06,09,1, 11.9,1,1, 5.227, 10223.337, 521.149, 52875.218 25/02/23,00:13:10,07,09,1, 11.9,1,1, 5.227, 10223.351, 521.147, 52875.192 25/02/23,00:13:10,08,09,1, 11.9,1,1, 5.227, 10223.353, 521.172, 52875.225 25/02/23,00:13:10,09,09,1, 11.9,1,1, 5.227, 10223.336, 521.136, 52875.186 25/02/23,00:13:10,10,09,1, 11.9,1,1, 5.227, 10223.340, 521.129, 52875.244 25/02/23,00:13:10,11,09,1, 11.9,1,1, 5.227, 10223.335, 521.166, 52875.258 25/02/23,00:13:10,12,09,1, 11.9,1,1, 5.227, 10223.317, 521.129, 52875.233 25/02/23,00:13:10,13,09,1, 11.9,1,1, 5.227, 10223.291, 521.152, 52875.236 25/02/23,00:13:10,14,09,1, 11.9,1,1, 5.227, 10223.325, 521.125, 52875.325 25/02/23,00:13:10,15,09,1, 11.9,1,1, 5.227, 10223.286, 521.153, 52875.251 25/02/23,00:13:10,16,09,1, 11.9,1,1, 5.227, 10223.320, 521.145, 52875.285 25/02/23,00:13:10,17,09,1, 11.9,1,1, 5.227, 10223.280, 521.132, 52875.076 25/02/23,00:13:10,18,09,1, 11.9,1,1, 5.227, 10223.270, 521.171, 52875.362 25/02/23,00:13:10,19,09,1, 11.9,1,1, 5.227, 10223.295, 521.171, 52875.390 25/02/23,00:13:11,00,08,1, 12.0,1,1, 5.234, 10223.290, 521.171, 52875.390 25/02/23,00:13:11,01,08,1, 12.0,1,1, 5.234, 10223.278, 521.157, 52875.394 25/02/23,00:13:11,02,08,1, 12.0,1,1, 5.234, 10223.300, 521.164, 52875.371 25/02/23,00:13:11,03,08,1, 12.0,1,1, 5.234, 10223.284, 521.163, 52875.351 25/02/23,00:13:11,04,08,1, 12.0,1,1, 5.234, 10223.293, 521.144, 52875.378 25/02/23,00:13:11,05,08,1, 12.0,1,1, 5.234, 10223.298, 521.153, 52875.290 25/02/23,00:13:11,06,08,1, 12.0,1,1, 5.234, 10223.297, 521.153, 52875.347 25/02/23,00:13:11,07,08,1, 12.0,1,1, 5.234, 10223.291, 521.139, 52875.261 25/02/23,00:13:11,08,08,1, 12.0,1,1, 5.234, 10223.306, 521.133, 52875.297 25/02/23,00:13:11,09,08,1, 12.0,1,1, 5.234, 10223.302, 521.164, 52875.366 25/02/23,00:13:11,10,08,1, 12.0,1,1, 5.234, 10223.300, 521.139, 52875.307 25/02/23,00:13:11,11,08,1, 12.0,1,1, 5.234, 10223.297, 521.149, 52875.356 25/02/23,00:13:11,12,08,1, 12.0,1,1, 5.234, 10223.295, 521.118, 52875.375 25/02/23,00:13:11,13,08,1, 12.0,1,1, 5.234, 10223.286, 521.135, 52875.463 25/02/23,00:13:11,14,08,1, 12.0,1,1, 5.234, 10223.300, 521.135, 52875.407 25/02/23,00:13:11,15,08,1, 12.0,1,1, 5.234, 10223.299, 521.145, 52875.344 25/02/23,00:13:11,16,08,1, 12.0,1,1, 5.234, 10223.308, 521.153, 52875.438 25/02/23,00:13:11,17,08,1, 12.0,1,1, 5.234, 10223.288, 521.147, 52875.342 25/02/23,00:13:11,18,08,1, 12.0,1,1, 5.234, 10223.308, 521.149, 52875.416 25/02/23,00:13:11,19,08,1, 12.0,1,1, 5.234, 10223.329, 521.125, 52875.365 25/02/23,00:13:12,00,09,1, 11.9,1,1, 5.226, 10223.323, 521.125, 52875.365 25/02/23,00:13:12,01,09,1, 11.9,1,1, 5.226, 10223.303, 521.130, 52875.350 25/02/23,00:13:12,02,09,1, 11.9,1,1, 5.226, 10223.301, 521.159, 52875.386 25/02/23,00:13:12,03,09,1, 11.9,1,1, 5.226, 10223.334, 521.149, 52875.302 25/02/23,00:13:12,04,09,1, 11.9,1,1, 5.226, 10223.316, 521.161, 52875.394 25/02/23,00:13:12,05,09,1, 11.9,1,1, 5.226, 10223.327, 521.154, 52875.376 25/02/23,00:13:12,06,09,1, 11.9,1,1, 5.226, 10223.318, 521.150, 52875.424 25/02/23,00:13:12,07,09,1, 11.9,1,1, 5.226, 10223.332, 521.166, 52875.411 25/02/23,00:13:12,08,09,1, 11.9,1,1, 5.226, 10223.317, 521.164, 52875.431 25/02/23,00:13:12,09,09,1, 11.9,1,1, 5.226, 10223.343, 521.166, 52875.393 25/02/23,00:13:12,10,09,1, 11.9,1,1, 5.226, 10223.347, 521.157, 52875.414 25/02/23,00:13:12,11,09,1, 11.9,1,1, 5.226, 10223.350, 521.162, 52875.432 25/02/23,00:13:12,12,09,1, 11.9,1,1, 5.226, 10223.351, 521.158, 52875.384 25/02/23,00:13:12,13,09,1, 11.9,1,1, 5.226, 10223.362, 521.161, 52875.433 25/02/23,00:13:12,14,09,1, 11.9,1,1, 5.226, 10223.361, 521.154, 52875.439 25/02/23,00:13:12,15,09,1, 11.9,1,1, 5.226, 10223.386, 521.164, 52875.399 25/02/23,00:13:12,16,09,1, 11.9,1,1, 5.226, 10223.374, 521.150, 52875.388 25/02/23,00:13:12,17,09,1, 11.9,1,1, 5.226, 10223.375, 521.136, 52875.417 25/02/23,00:13:12,18,09,1, 11.9,1,1, 5.226, 10223.378, 521.162, 52875.433 25/02/23,00:13:12,19,09,1, 11.9,1,1, 5.226, 10223.393, 521.166, 52875.441 25/02/23,00:13:13,00,09,1, 12.0,1,1, 5.230, 10223.390, 521.166, 52875.441 25/02/23,00:13:13,01,09,1, 12.0,1,1, 5.230, 10223.384, 521.193, 52875.512 25/02/23,00:13:13,02,09,1, 12.0,1,1, 5.230, 10223.418, 521.148, 52875.414 25/02/23,00:13:13,03,09,1, 12.0,1,1, 5.230, 10223.436, 521.160, 52875.531 25/02/23,00:13:13,04,09,1, 12.0,1,1, 5.230, 10223.432, 521.177, 52875.460 25/02/23,00:13:13,05,09,1, 12.0,1,1, 5.230, 10223.410, 521.180, 52875.439 25/02/23,00:13:13,06,09,1, 12.0,1,1, 5.230, 10223.436, 521.180, 52875.472 25/02/23,00:13:13,07,09,1, 12.0,1,1, 5.230, 10223.428, 521.188, 52875.450 25/02/23,00:13:13,08,09,1, 12.0,1,1, 5.230, 10223.424, 521.183, 52875.440 25/02/23,00:13:13,09,09,1, 12.0,1,1, 5.230, 10223.468, 521.180, 52875.437 25/02/23,00:13:13,10,09,1, 12.0,1,1, 5.230, 10223.438, 521.197, 52875.458 25/02/23,00:13:13,11,09,1, 12.0,1,1, 5.230, 10223.472, 521.186, 52875.442 25/02/23,00:13:13,12,09,1, 12.0,1,1, 5.230, 10223.455, 521.193, 52875.514 25/02/23,00:13:13,13,09,1, 12.0,1,1, 5.230, 10223.474, 521.191, 52875.563 25/02/23,00:13:13,14,09,1, 12.0,1,1, 5.230, 10223.469, 521.189, 52875.599 25/02/23,00:13:13,15,09,1, 12.0,1,1, 5.230, 10223.521, 521.186, 52875.509 25/02/23,00:13:13,16,09,1, 12.0,1,1, 5.230, 10223.511, 521.186, 52875.476 25/02/23,00:13:13,17,09,1, 12.0,1,1, 5.230, 10223.490, 521.209, 52875.544 25/02/23,00:13:13,18,09,1, 12.0,1,1, 5.230, 10223.534, 521.195, 52875.432 25/02/23,00:13:13,19,09,1, 12.0,1,1, 5.230, 10223.511, 521.193, 52875.475 25/02/23,00:13:14,00,09,1, 11.9,1,1, 5.228, 10223.507, 521.193, 52875.475 25/02/23,00:13:14,01,09,1, 11.9,1,1, 5.228, 10223.538, 521.183, 52875.472 25/02/23,00:13:14,02,09,1, 11.9,1,1, 5.228, 10223.509, 521.201, 52875.544 25/02/23,00:13:14,03,09,1, 11.9,1,1, 5.228, 10223.527, 521.162, 52875.431 25/02/23,00:13:14,04,09,1, 11.9,1,1, 5.228, 10223.554, 521.179, 52875.511 25/02/23,00:13:14,05,09,1, 11.9,1,1, 5.228, 10223.554, 521.189, 52875.527 25/02/23,00:13:14,06,09,1, 11.9,1,1, 5.228, 10223.562, 521.206, 52875.487 25/02/23,00:13:14,07,09,1, 11.9,1,1, 5.228, 10223.573, 521.197, 52875.510 25/02/23,00:13:14,08,09,1, 11.9,1,1, 5.228, 10223.565, 521.205, 52875.583 25/02/23,00:13:14,09,09,1, 11.9,1,1, 5.228, 10223.566, 521.183, 52875.599 25/02/23,00:13:14,10,09,1, 11.9,1,1, 5.228, 10223.600, 521.182, 52875.441 25/02/23,00:13:14,11,09,1, 11.9,1,1, 5.228, 10223.592, 521.172, 52875.529 25/02/23,00:13:14,12,09,1, 11.9,1,1, 5.228, 10223.605, 521.152, 52875.448 25/02/23,00:13:14,13,09,1, 11.9,1,1, 5.228, 10223.624, 521.160, 52875.547 25/02/23,00:13:14,14,09,1, 11.9,1,1, 5.228, 10223.615, 521.149, 52875.485 25/02/23,00:13:14,15,09,1, 11.9,1,1, 5.228, 10223.628, 521.162, 52875.478 25/02/23,00:13:14,16,09,1, 11.9,1,1, 5.228, 10223.636, 521.148, 52875.449 25/02/23,00:13:14,17,09,1, 11.9,1,1, 5.228, 10223.645, 521.144, 52875.471 25/02/23,00:13:14,18,09,1, 11.9,1,1, 5.228, 10223.639, 521.148, 52875.494 25/02/23,00:13:14,19,09,1, 11.9,1,1, 5.228, 10223.664, 521.150, 52875.490 25/02/23,00:13:15,00,08,1, 11.9,1,1, 5.233, 10223.657, 521.150, 52875.490 25/02/23,00:13:15,01,08,1, 11.9,1,1, 5.233, 10223.638, 521.136, 52875.494 25/02/23,00:13:15,02,08,1, 11.9,1,1, 5.233, 10223.672, 521.137, 52875.529 25/02/23,00:13:15,03,08,1, 11.9,1,1, 5.233, 10223.685, 521.140, 52875.558 25/02/23,00:13:15,04,08,1, 11.9,1,1, 5.233, 10223.679, 521.126, 52875.559 25/02/23,00:13:15,05,08,1, 11.9,1,1, 5.233, 10223.685, 521.118, 52875.539 25/02/23,00:13:15,06,08,1, 11.9,1,1, 5.233, 10223.714, 521.131, 52875.588 25/02/23,00:13:15,07,08,1, 11.9,1,1, 5.233, 10223.697, 521.111, 52875.522 25/02/23,00:13:15,08,08,1, 11.9,1,1, 5.233, 10223.708, 521.087, 52875.510 25/02/23,00:13:15,09,08,1, 11.9,1,1, 5.233, 10223.713, 521.089, 52875.442 25/02/23,00:13:15,10,08,1, 11.9,1,1, 5.233, 10223.723, 521.082, 52875.505 25/02/23,00:13:15,11,08,1, 11.9,1,1, 5.233, 10223.718, 521.068, 52875.487 25/02/23,00:13:15,12,08,1, 11.9,1,1, 5.233, 10223.735, 521.057, 52875.557 25/02/23,00:13:15,13,08,1, 11.9,1,1, 5.233, 10223.736, 521.072, 52875.491 25/02/23,00:13:15,14,08,1, 11.9,1,1, 5.233, 10223.740, 521.053, 52875.543 25/02/23,00:13:15,15,08,1, 11.9,1,1, 5.233, 10223.735, 521.056, 52875.541 25/02/23,00:13:15,16,08,1, 11.9,1,1, 5.233, 10223.738, 521.054, 52875.516 25/02/23,00:13:15,17,08,1, 11.9,1,1, 5.233, 10223.743, 521.063, 52875.500 25/02/23,00:13:15,18,08,1, 11.9,1,1, 5.233, 10223.757, 521.044, 52875.485 25/02/23,00:13:15,19,08,1, 11.9,1,1, 5.233, 10223.757, 521.040, 52875.494 25/02/23,00:13:16,00,08,1, 11.9,1,1, 5.230, 10223.757, 521.040, 52875.494 25/02/23,00:13:16,01,08,1, 11.9,1,1, 5.230, 10223.784, 521.045, 52875.522 25/02/23,00:13:16,02,08,1, 11.9,1,1, 5.230, 10223.755, 521.031, 52875.498 25/02/23,00:13:16,03,08,1, 11.9,1,1, 5.230, 10223.802, 521.037, 52875.461 25/02/23,00:13:16,04,08,1, 11.9,1,1, 5.230, 10223.816, 521.018, 52875.505 25/02/23,00:13:16,05,08,1, 11.9,1,1, 5.230, 10223.818, 521.003, 52875.523 25/02/23,00:13:16,06,08,1, 11.9,1,1, 5.230, 10223.801, 521.007, 52875.540 25/02/23,00:13:16,07,08,1, 11.9,1,1, 5.230, 10223.806, 521.044, 52875.558 25/02/23,00:13:16,08,08,1, 11.9,1,1, 5.230, 10223.794, 521.023, 52875.594 25/02/23,00:13:16,09,08,1, 11.9,1,1, 5.230, 10223.823, 521.018, 52875.575 25/02/23,00:13:16,10,08,1, 11.9,1,1, 5.230, 10223.810, 521.002, 52875.554 25/02/23,00:13:16,11,08,1, 11.9,1,1, 5.230, 10223.840, 520.987, 52875.483 25/02/23,00:13:16,12,08,1, 11.9,1,1, 5.230, 10223.829, 520.969, 52875.489 25/02/23,00:13:16,13,08,1, 11.9,1,1, 5.230, 10223.830, 520.990, 52875.544 25/02/23,00:13:16,14,08,1, 11.9,1,1, 5.230, 10223.840, 520.968, 52875.497 25/02/23,00:13:16,15,08,1, 11.9,1,1, 5.230, 10223.815, 520.978, 52875.525 25/02/23,00:13:16,16,08,1, 11.9,1,1, 5.230, 10223.848, 520.949, 52875.527 25/02/23,00:13:16,17,08,1, 11.9,1,1, 5.230, 10223.866, 520.944, 52875.468 25/02/23,00:13:16,18,08,1, 11.9,1,1, 5.230, 10223.848, 520.955, 52875.554 25/02/23,00:13:16,19,08,1, 11.9,1,1, 5.230, 10223.866, 520.974, 52875.588 25/02/23,00:13:17,00,08,1, 11.9,1,1, 5.237, 10223.866, 520.974, 52875.588 25/02/23,00:13:17,01,08,1, 11.9,1,1, 5.237, 10223.882, 520.965, 52875.580 25/02/23,00:13:17,02,08,1, 11.9,1,1, 5.237, 10223.880, 520.949, 52875.598 25/02/23,00:13:17,03,08,1, 11.9,1,1, 5.237, 10223.881, 520.967, 52875.582 25/02/23,00:13:17,04,08,1, 11.9,1,1, 5.237, 10223.857, 520.939, 52875.550 25/02/23,00:13:17,05,08,1, 11.9,1,1, 5.237, 10223.881, 520.952, 52875.546 25/02/23,00:13:17,06,08,1, 11.9,1,1, 5.237, 10223.894, 520.929, 52875.560 25/02/23,00:13:17,07,08,1, 11.9,1,1, 5.237, 10223.880, 520.931, 52875.547 25/02/23,00:13:17,08,08,1, 11.9,1,1, 5.237, 10223.900, 520.952, 52875.552 25/02/23,00:13:17,09,08,1, 11.9,1,1, 5.237, 10223.903, 520.923, 52875.529 25/02/23,00:13:17,10,08,1, 11.9,1,1, 5.237, 10223.886, 520.948, 52875.495 25/02/23,00:13:17,11,08,1, 11.9,1,1, 5.237, 10223.902, 520.922, 52875.504 25/02/23,00:13:17,12,08,1, 11.9,1,1, 5.237, 10223.902, 520.943, 52875.522 25/02/23,00:13:17,13,08,1, 11.9,1,1, 5.237, 10223.910, 520.932, 52875.552 25/02/23,00:13:17,14,08,1, 11.9,1,1, 5.237, 10223.910, 520.942, 52875.598 25/02/23,00:13:17,15,08,1, 11.9,1,1, 5.237, 10223.900, 520.932, 52875.620 25/02/23,00:13:17,16,08,1, 11.9,1,1, 5.237, 10223.907, 520.959, 52875.608 25/02/23,00:13:17,17,08,1, 11.9,1,1, 5.237, 10223.920, 520.932, 52875.503 25/02/23,00:13:17,18,08,1, 11.9,1,1, 5.237, 10223.930, 520.958, 52875.578 25/02/23,00:13:17,19,08,1, 11.9,1,1, 5.237, 10223.946, 520.930, 52875.531 25/02/23,00:13:18,00,09,1, 12.0,1,1, 5.236, 10223.941, 520.930, 52875.531 25/02/23,00:13:18,01,09,1, 12.0,1,1, 5.236, 10223.948, 520.939, 52875.548 25/02/23,00:13:18,02,09,1, 12.0,1,1, 5.236, 10223.936, 520.939, 52875.550 25/02/23,00:13:18,03,09,1, 12.0,1,1, 5.236, 10223.939, 520.940, 52875.547 25/02/23,00:13:18,04,09,1, 12.0,1,1, 5.236, 10223.940, 520.956, 52875.546 25/02/23,00:13:18,05,09,1, 12.0,1,1, 5.236, 10223.938, 520.952, 52875.549 25/02/23,00:13:18,06,09,1, 12.0,1,1, 5.236, 10223.932, 520.947, 52875.557 25/02/23,00:13:18,07,09,1, 12.0,1,1, 5.236, 10223.956, 520.967, 52875.621 25/02/23,00:13:18,08,09,1, 12.0,1,1, 5.236, 10223.965, 520.949, 52875.563 25/02/23,00:13:18,09,09,1, 12.0,1,1, 5.236, 10223.940, 520.946, 52875.671 25/02/23,00:13:18,10,09,1, 12.0,1,1, 5.236, 10223.969, 520.943, 52875.551 25/02/23,00:13:18,11,09,1, 12.0,1,1, 5.236, 10223.945, 520.945, 52875.600 25/02/23,00:13:18,12,09,1, 12.0,1,1, 5.236, 10223.970, 520.921, 52875.545 25/02/23,00:13:18,13,09,1, 12.0,1,1, 5.236, 10223.991, 520.945, 52875.532 25/02/23,00:13:18,14,09,1, 12.0,1,1, 5.236, 10223.985, 520.941, 52875.598 25/02/23,00:13:18,15,09,1, 12.0,1,1, 5.236, 10223.992, 520.925, 52875.597 25/02/23,00:13:18,16,09,1, 12.0,1,1, 5.236, 10223.997, 520.916, 52875.555 25/02/23,00:13:18,17,09,1, 12.0,1,1, 5.236, 10224.004, 520.922, 52875.546 25/02/23,00:13:18,18,09,1, 12.0,1,1, 5.236, 10223.979, 520.917, 52875.508 25/02/23,00:13:18,19,09,1, 12.0,1,1, 5.236, 10224.007, 520.917, 52875.516 25/02/23,00:13:19,00,09,1, 11.9,1,1, 5.229, 10223.999, 520.917, 52875.516 25/02/23,00:13:19,01,09,1, 11.9,1,1, 5.229, 10223.969, 520.916, 52875.587 25/02/23,00:13:19,02,09,1, 11.9,1,1, 5.229, 10223.994, 520.922, 52875.609 25/02/23,00:13:19,03,09,1, 11.9,1,1, 5.229, 10224.004, 520.900, 52875.580 25/02/23,00:13:19,04,09,1, 11.9,1,1, 5.229, 10224.017, 520.884, 52875.563 25/02/23,00:13:19,05,09,1, 11.9,1,1, 5.229, 10224.012, 520.900, 52875.554 25/02/23,00:13:19,06,09,1, 11.9,1,1, 5.229, 10224.030, 520.896, 52875.580 25/02/23,00:13:19,07,09,1, 11.9,1,1, 5.229, 10224.019, 520.878, 52875.543 25/02/23,00:13:19,08,09,1, 11.9,1,1, 5.229, 10224.030, 520.887, 52875.553 25/02/23,00:13:19,09,09,1, 11.9,1,1, 5.229, 10224.019, 520.865, 52875.553 25/02/23,00:13:19,10,09,1, 11.9,1,1, 5.229, 10224.039, 520.877, 52875.536 25/02/23,00:13:19,11,09,1, 11.9,1,1, 5.229, 10224.023, 520.865, 52875.506 25/02/23,00:13:19,12,09,1, 11.9,1,1, 5.229, 10224.050, 520.853, 52875.563 25/02/23,00:13:19,13,09,1, 11.9,1,1, 5.229, 10224.071, 520.854, 52875.556 25/02/23,00:13:19,14,09,1, 11.9,1,1, 5.229, 10224.037, 520.848, 52875.587 25/02/23,00:13:19,15,09,1, 11.9,1,1, 5.229, 10224.055, 520.830, 52875.575 25/02/23,00:13:19,16,09,1, 11.9,1,1, 5.229, 10224.046, 520.817, 52875.592 25/02/23,00:13:19,17,09,1, 11.9,1,1, 5.229, 10224.081, 520.825, 52875.555 25/02/23,00:13:19,18,09,1, 11.9,1,1, 5.229, 10224.089, 520.836, 52875.533 25/02/23,00:13:19,19,09,1, 11.9,1,1, 5.229, 10224.070, 520.814, 52875.528 25/02/23,00:13:20,00,08,1, 12.0,1,1, 5.237, 10224.066, 520.814, 52875.528 25/02/23,00:13:20,01,08,1, 12.0,1,1, 5.237, 10224.112, 520.828, 52875.534 25/02/23,00:13:20,02,08,1, 12.0,1,1, 5.237, 10224.086, 520.803, 52875.544 25/02/23,00:13:20,03,08,1, 12.0,1,1, 5.237, 10224.112, 520.803, 52875.512 25/02/23,00:13:20,04,08,1, 12.0,1,1, 5.237, 10224.079, 520.785, 52875.519 25/02/23,00:13:20,05,08,1, 12.0,1,1, 5.237, 10224.091, 520.820, 52875.496 25/02/23,00:13:20,06,08,1, 12.0,1,1, 5.237, 10224.109, 520.805, 52875.543 25/02/23,00:13:20,07,08,1, 12.0,1,1, 5.237, 10224.114, 520.773, 52875.543 25/02/23,00:13:20,08,08,1, 12.0,1,1, 5.237, 10224.128, 520.802, 52875.521 25/02/23,00:13:20,09,08,1, 12.0,1,1, 5.237, 10224.107, 520.789, 52875.557 25/02/23,00:13:20,10,08,1, 12.0,1,1, 5.237, 10224.092, 520.782, 52875.552 25/02/23,00:13:20,11,08,1, 12.0,1,1, 5.237, 10224.122, 520.765, 52875.418 25/02/23,00:13:20,12,08,1, 12.0,1,1, 5.237, 10224.122, 520.787, 52875.576 25/02/23,00:13:20,13,08,1, 12.0,1,1, 5.237, 10224.133, 520.775, 52875.547 25/02/23,00:13:20,14,08,1, 12.0,1,1, 5.237, 10224.138, 520.766, 52875.549 25/02/23,00:13:20,15,08,1, 12.0,1,1, 5.237, 10224.090, 520.795, 52875.606 25/02/23,00:13:20,16,08,1, 12.0,1,1, 5.237, 10224.142, 520.755, 52875.474 25/02/23,00:13:20,17,08,1, 12.0,1,1, 5.237, 10224.145, 520.733, 52875.449 25/02/23,00:13:20,18,08,1, 12.0,1,1, 5.237, 10224.168, 520.770, 52875.496 25/02/23,00:13:20,19,08,1, 12.0,1,1, 5.237, 10224.133, 520.759, 52875.530 25/02/23,00:13:21,00,09,1, 12.0,1,1, 5.230, 10224.133, 520.759, 52875.530 25/02/23,00:13:21,01,09,1, 12.0,1,1, 5.230, 10224.170, 520.754, 52875.622 25/02/23,00:13:21,02,09,1, 12.0,1,1, 5.230, 10224.147, 520.737, 52875.524 25/02/23,00:13:21,03,09,1, 12.0,1,1, 5.230, 10224.154, 520.756, 52875.607 25/02/23,00:13:21,04,09,1, 12.0,1,1, 5.230, 10224.151, 520.733, 52875.577 25/02/23,00:13:21,05,09,1, 12.0,1,1, 5.230, 10224.150, 520.743, 52875.588 25/02/23,00:13:21,06,09,1, 12.0,1,1, 5.230, 10224.182, 520.730, 52875.573 25/02/23,00:13:21,07,09,1, 12.0,1,1, 5.230, 10224.187, 520.743, 52875.475 25/02/23,00:13:21,08,09,1, 12.0,1,1, 5.230, 10224.192, 520.724, 52875.488 25/02/23,00:13:21,09,09,1, 12.0,1,1, 5.230, 10224.175, 520.735, 52875.592 25/02/23,00:13:21,10,09,1, 12.0,1,1, 5.230, 10224.159, 520.768, 52875.535 25/02/23,00:13:21,11,09,1, 12.0,1,1, 5.230, 10224.175, 520.754, 52875.483 25/02/23,00:13:21,12,09,1, 12.0,1,1, 5.230, 10224.202, 520.761, 52875.458 25/02/23,00:13:21,13,09,1, 12.0,1,1, 5.230, 10224.172, 520.720, 52875.563 25/02/23,00:13:21,14,09,1, 12.0,1,1, 5.230, 10224.190, 520.731, 52875.553 25/02/23,00:13:21,15,09,1, 12.0,1,1, 5.230, 10224.191, 520.756, 52875.588 25/02/23,00:13:21,16,09,1, 12.0,1,1, 5.230, 10224.179, 520.751, 52875.612 25/02/23,00:13:21,17,09,1, 12.0,1,1, 5.230, 10224.208, 520.744, 52875.568 25/02/23,00:13:21,18,09,1, 12.0,1,1, 5.230, 10224.192, 520.738, 52875.499 25/02/23,00:13:21,19,09,1, 12.0,1,1, 5.230, 10224.210, 520.745, 52875.568 25/02/23,00:13:22,00,08,1, 11.8,1,1, 5.228, 10224.208, 520.745, 52875.568 25/02/23,00:13:22,01,08,1, 11.8,1,1, 5.228, 10224.204, 520.723, 52875.587 25/02/23,00:13:22,02,08,1, 11.8,1,1, 5.228, 10224.183, 520.742, 52875.528 25/02/23,00:13:22,03,08,1, 11.8,1,1, 5.228, 10224.228, 520.758, 52875.570 25/02/23,00:13:22,04,08,1, 11.8,1,1, 5.228, 10224.207, 520.742, 52875.573 25/02/23,00:13:22,05,08,1, 11.8,1,1, 5.228, 10224.209, 520.738, 52875.468 25/02/23,00:13:22,06,08,1, 11.8,1,1, 5.228, 10224.236, 520.749, 52875.593 25/02/23,00:13:22,07,08,1, 11.8,1,1, 5.228, 10224.197, 520.749, 52875.534 25/02/23,00:13:22,08,08,1, 11.8,1,1, 5.228, 10224.194, 520.754, 52875.607 25/02/23,00:13:22,09,08,1, 11.8,1,1, 5.228, 10224.226, 520.747, 52875.672 25/02/23,00:13:22,10,08,1, 11.8,1,1, 5.228, 10224.220, 520.775, 52875.606 25/02/23,00:13:22,11,08,1, 11.8,1,1, 5.228, 10224.201, 520.773, 52875.602 25/02/23,00:13:22,12,08,1, 11.8,1,1, 5.228, 10224.216, 520.751, 52875.608 25/02/23,00:13:22,13,08,1, 11.8,1,1, 5.228, 10224.228, 520.719, 52875.523 25/02/23,00:13:22,14,08,1, 11.8,1,1, 5.228, 10224.245, 520.743, 52875.466 25/02/23,00:13:22,15,08,1, 11.8,1,1, 5.228, 10224.225, 520.749, 52875.600 25/02/23,00:13:22,16,08,1, 11.8,1,1, 5.228, 10224.249, 520.735, 52875.600 25/02/23,00:13:22,17,08,1, 11.8,1,1, 5.228, 10224.227, 520.762, 52875.581 25/02/23,00:13:22,18,08,1, 11.8,1,1, 5.228, 10224.229, 520.749, 52875.506 25/02/23,00:13:22,19,08,1, 11.8,1,1, 5.228, 10224.233, 520.770, 52875.526 25/02/23,00:13:23,00,09,1, 12.0,1,1, 5.225, 10224.233, 520.770, 52875.526 25/02/23,00:13:23,01,09,1, 12.0,1,1, 5.225, 10224.237, 520.753, 52875.630 25/02/23,00:13:23,02,09,1, 12.0,1,1, 5.225, 10224.245, 520.733, 52875.621 25/02/23,00:13:23,03,09,1, 12.0,1,1, 5.225, 10224.233, 520.758, 52875.592 25/02/23,00:13:23,04,09,1, 12.0,1,1, 5.225, 10224.253, 520.741, 52875.581 25/02/23,00:13:23,05,09,1, 12.0,1,1, 5.225, 10224.213, 520.726, 52875.603 25/02/23,00:13:23,06,09,1, 12.0,1,1, 5.225, 10224.240, 520.748, 52875.520 25/02/23,00:13:23,07,09,1, 12.0,1,1, 5.225, 10224.226, 520.718, 52875.538 25/02/23,00:13:23,08,09,1, 12.0,1,1, 5.225, 10224.232, 520.749, 52875.600 25/02/23,00:13:23,09,09,1, 12.0,1,1, 5.225, 10224.224, 520.762, 52875.614 25/02/23,00:13:23,10,09,1, 12.0,1,1, 5.225, 10224.230, 520.746, 52875.597 25/02/23,00:13:23,11,09,1, 12.0,1,1, 5.225, 10224.231, 520.736, 52875.571 25/02/23,00:13:23,12,09,1, 12.0,1,1, 5.225, 10224.256, 520.737, 52875.512 25/02/23,00:13:23,13,09,1, 12.0,1,1, 5.225, 10224.220, 520.725, 52875.606 25/02/23,00:13:23,14,09,1, 12.0,1,1, 5.225, 10224.217, 520.751, 52875.596 25/02/23,00:13:23,15,09,1, 12.0,1,1, 5.225, 10224.242, 520.739, 52875.602 25/02/23,00:13:23,16,09,1, 12.0,1,1, 5.225, 10224.235, 520.748, 52875.594 25/02/23,00:13:23,17,09,1, 12.0,1,1, 5.225, 10224.214, 520.768, 52875.588 25/02/23,00:13:23,18,09,1, 12.0,1,1, 5.225, 10224.265, 520.743, 52875.663 25/02/23,00:13:23,19,09,1, 12.0,1,1, 5.225, 10224.209, 520.747, 52875.591 25/02/23,00:13:24,00,09,1, 11.9,1,1, 5.227, 10224.208, 520.747, 52875.591 25/02/23,00:13:24,01,09,1, 11.9,1,1, 5.227, 10224.227, 520.734, 52875.561 25/02/23,00:13:24,02,09,1, 11.9,1,1, 5.227, 10224.239, 520.735, 52875.594 25/02/23,00:13:24,03,09,1, 11.9,1,1, 5.227, 10224.235, 520.741, 52875.571 25/02/23,00:13:24,04,09,1, 11.9,1,1, 5.227, 10224.208, 520.739, 52875.537 25/02/23,00:13:24,05,09,1, 11.9,1,1, 5.227, 10224.214, 520.739, 52875.584 25/02/23,00:13:24,06,09,1, 11.9,1,1, 5.227, 10224.214, 520.717, 52875.581 25/02/23,00:13:24,07,09,1, 11.9,1,1, 5.227, 10224.204, 520.738, 52875.589 25/02/23,00:13:24,08,09,1, 11.9,1,1, 5.227, 10224.217, 520.738, 52875.793 25/02/23,00:13:24,09,09,1, 11.9,1,1, 5.227, 10224.220, 520.738, 52875.563 25/02/23,00:13:24,10,09,1, 11.9,1,1, 5.227, 10224.205, 520.711, 52875.596 25/02/23,00:13:24,11,09,1, 11.9,1,1, 5.227, 10224.184, 520.718, 52875.569 25/02/23,00:13:24,12,09,1, 11.9,1,1, 5.227, 10224.194, 520.728, 52875.619 25/02/23,00:13:24,13,09,1, 11.9,1,1, 5.227, 10224.197, 520.724, 52875.511 25/02/23,00:13:24,14,09,1, 11.9,1,1, 5.227, 10224.179, 520.729, 52875.624 25/02/23,00:13:24,15,09,1, 11.9,1,1, 5.227, 10224.207, 520.742, 52875.580 25/02/23,00:13:24,16,09,1, 11.9,1,1, 5.227, 10224.195, 520.720, 52875.673 25/02/23,00:13:24,17,09,1, 11.9,1,1, 5.227, 10224.186, 520.734, 52875.568 25/02/23,00:13:24,18,09,1, 11.9,1,1, 5.227, 10224.187, 520.734, 52875.512 25/02/23,00:13:24,19,09,1, 11.9,1,1, 5.227, 10224.180, 520.706, 52875.571 25/02/23,00:13:25,00,09,1, 11.9,1,1, 5.236, 10224.174, 520.706, 52875.571 25/02/23,00:13:25,01,09,1, 11.9,1,1, 5.236, 10224.177, 520.716, 52875.595 25/02/23,00:13:25,02,09,1, 11.9,1,1, 5.236, 10224.199, 520.709, 52875.648 25/02/23,00:13:25,03,09,1, 11.9,1,1, 5.236, 10224.148, 520.713, 52875.772 25/02/23,00:13:25,04,09,1, 11.9,1,1, 5.236, 10224.158, 520.713, 52875.677 25/02/23,00:13:25,05,09,1, 11.9,1,1, 5.236, 10224.181, 520.713, 52875.600 25/02/23,00:13:25,06,09,1, 11.9,1,1, 5.236, 10224.193, 520.697, 52875.537 25/02/23,00:13:25,07,09,1, 11.9,1,1, 5.236, 10224.194, 520.697, 52875.623 25/02/23,00:13:25,08,09,1, 11.9,1,1, 5.236, 10224.179, 520.704, 52875.618 25/02/23,00:13:25,09,09,1, 11.9,1,1, 5.236, 10224.177, 520.695, 52875.656 25/02/23,00:13:25,10,09,1, 11.9,1,1, 5.236, 10224.177, 520.695, 52875.553 25/02/23,00:13:25,11,09,1, 11.9,1,1, 5.236, 10224.176, 520.679, 52875.567 25/02/23,00:13:25,12,09,1, 11.9,1,1, 5.236, 10224.179, 520.685, 52875.585 25/02/23,00:13:25,13,09,1, 11.9,1,1, 5.236, 10224.201, 520.681, 52875.609 25/02/23,00:13:25,14,09,1, 11.9,1,1, 5.236, 10224.202, 520.705, 52875.622 25/02/23,00:13:25,15,09,1, 11.9,1,1, 5.236, 10224.187, 520.665, 52875.642 25/02/23,00:13:25,16,09,1, 11.9,1,1, 5.236, 10224.176, 520.665, 52875.622 25/02/23,00:13:25,17,09,1, 11.9,1,1, 5.236, 10224.197, 520.686, 52875.648 25/02/23,00:13:25,18,09,1, 11.9,1,1, 5.236, 10224.191, 520.672, 52875.626 25/02/23,00:13:25,19,09,1, 11.9,1,1, 5.236, 10224.173, 520.692, 52875.565 25/02/23,00:13:26,00,08,1, 11.9,1,1, 5.234, 10224.166, 520.692, 52875.565 25/02/23,00:13:26,01,08,1, 11.9,1,1, 5.234, 10224.184, 520.637, 52875.503 25/02/23,00:13:26,02,08,1, 11.9,1,1, 5.234, 10224.190, 520.674, 52875.563 25/02/23,00:13:26,03,08,1, 11.9,1,1, 5.234, 10224.207, 520.661, 52875.560 25/02/23,00:13:26,04,08,1, 11.9,1,1, 5.234, 10224.189, 520.666, 52875.506 25/02/23,00:13:26,05,08,1, 11.9,1,1, 5.234, 10224.195, 520.689, 52875.530 25/02/23,00:13:26,06,08,1, 11.9,1,1, 5.234, 10224.176, 520.650, 52875.522 25/02/23,00:13:26,07,08,1, 11.9,1,1, 5.234, 10224.172, 520.671, 52875.626 25/02/23,00:13:26,08,08,1, 11.9,1,1, 5.234, 10224.180, 520.650, 52875.631 25/02/23,00:13:26,09,08,1, 11.9,1,1, 5.234, 10224.196, 520.648, 52875.579 25/02/23,00:13:26,10,08,1, 11.9,1,1, 5.234, 10224.196, 520.630, 52875.621 25/02/23,00:13:26,11,08,1, 11.9,1,1, 5.234, 10224.187, 520.647, 52875.566 25/02/23,00:13:26,12,08,1, 11.9,1,1, 5.234, 10224.211, 520.618, 52875.620 25/02/23,00:13:26,13,08,1, 11.9,1,1, 5.234, 10224.195, 520.620, 52875.546 25/02/23,00:13:26,14,08,1, 11.9,1,1, 5.234, 10224.224, 520.603, 52875.551 25/02/23,00:13:26,15,08,1, 11.9,1,1, 5.234, 10224.212, 520.614, 52875.554 25/02/23,00:13:26,16,08,1, 11.9,1,1, 5.234, 10224.212, 520.614, 52875.533 25/02/23,00:13:26,17,08,1, 11.9,1,1, 5.234, 10224.224, 520.622, 52875.611 25/02/23,00:13:26,18,08,1, 11.9,1,1, 5.234, 10224.204, 520.601, 52875.531 25/02/23,00:13:26,19,08,1, 11.9,1,1, 5.234, 10224.212, 520.597, 52875.513 25/02/23,00:13:27,00,09,1, 11.9,1,1, 5.234, 10224.208, 520.597, 52875.513 25/02/23,00:13:27,01,09,1, 11.9,1,1, 5.234, 10224.238, 520.575, 52875.553 25/02/23,00:13:27,02,09,1, 11.9,1,1, 5.234, 10224.237, 520.621, 52875.611 25/02/23,00:13:27,03,09,1, 11.9,1,1, 5.234, 10224.241, 520.584, 52875.642 25/02/23,00:13:27,04,09,1, 11.9,1,1, 5.234, 10224.227, 520.587, 52875.545 25/02/23,00:13:27,05,09,1, 11.9,1,1, 5.234, 10224.233, 520.567, 52875.518 25/02/23,00:13:27,06,09,1, 11.9,1,1, 5.234, 10224.233, 520.574, 52875.555 25/02/23,00:13:27,07,09,1, 11.9,1,1, 5.234, 10224.226, 520.561, 52875.517 25/02/23,00:13:27,08,09,1, 11.9,1,1, 5.234, 10224.205, 520.592, 52875.528 25/02/23,00:13:27,09,09,1, 11.9,1,1, 5.234, 10224.200, 520.581, 52875.534 25/02/23,00:13:27,10,09,1, 11.9,1,1, 5.234, 10224.220, 520.553, 52875.553 25/02/23,00:13:27,11,09,1, 11.9,1,1, 5.234, 10224.252, 520.562, 52875.511 25/02/23,00:13:27,12,09,1, 11.9,1,1, 5.234, 10224.242, 520.581, 52875.512 25/02/23,00:13:27,13,09,1, 11.9,1,1, 5.234, 10224.249, 520.543, 52875.488 25/02/23,00:13:27,14,09,1, 11.9,1,1, 5.234, 10224.222, 520.525, 52875.523 25/02/23,00:13:27,15,09,1, 11.9,1,1, 5.234, 10224.247, 520.516, 52875.588 25/02/23,00:13:27,16,09,1, 11.9,1,1, 5.234, 10224.230, 520.530, 52875.552 25/02/23,00:13:27,17,09,1, 11.9,1,1, 5.234, 10224.250, 520.519, 52875.557 25/02/23,00:13:27,18,09,1, 11.9,1,1, 5.234, 10224.258, 520.542, 52875.497 25/02/23,00:13:27,19,09,1, 11.9,1,1, 5.234, 10224.251, 520.533, 52875.579 25/02/23,00:13:28,00,09,1, 11.9,1,1, 5.234, 10224.249, 520.533, 52875.579 25/02/23,00:13:28,01,09,1, 11.9,1,1, 5.234, 10224.248, 520.517, 52875.577 25/02/23,00:13:28,02,09,1, 11.9,1,1, 5.234, 10224.246, 520.514, 52875.495 25/02/23,00:13:28,03,09,1, 11.9,1,1, 5.234, 10224.276, 520.502, 52875.571 25/02/23,00:13:28,04,09,1, 11.9,1,1, 5.234, 10224.249, 520.509, 52875.508 25/02/23,00:13:28,05,09,1, 11.9,1,1, 5.234, 10224.228, 520.491, 52875.462 25/02/23,00:13:28,06,09,1, 11.9,1,1, 5.234, 10224.266, 520.514, 52875.532 25/02/23,00:13:28,07,09,1, 11.9,1,1, 5.234, 10224.285, 520.504, 52875.528 25/02/23,00:13:28,08,09,1, 11.9,1,1, 5.234, 10224.242, 520.471, 52875.556 25/02/23,00:13:28,09,09,1, 11.9,1,1, 5.234, 10224.271, 520.488, 52875.504 25/02/23,00:13:28,10,09,1, 11.9,1,1, 5.234, 10224.286, 520.490, 52875.478 25/02/23,00:13:28,11,09,1, 11.9,1,1, 5.234, 10224.251, 520.477, 52875.564 25/02/23,00:13:28,12,09,1, 11.9,1,1, 5.234, 10224.276, 520.450, 52875.456 25/02/23,00:13:28,13,09,1, 11.9,1,1, 5.234, 10224.258, 520.470, 52875.429 25/02/23,00:13:28,14,09,1, 11.9,1,1, 5.234, 10224.261, 520.434, 52875.488 25/02/23,00:13:28,15,09,1, 11.9,1,1, 5.234, 10224.298, 520.442, 52875.461 25/02/23,00:13:28,16,09,1, 11.9,1,1, 5.234, 10224.283, 520.425, 52875.485 25/02/23,00:13:28,17,09,1, 11.9,1,1, 5.234, 10224.281, 520.437, 52875.507 25/02/23,00:13:28,18,09,1, 11.9,1,1, 5.234, 10224.291, 520.408, 52875.501 25/02/23,00:13:28,19,09,1, 11.9,1,1, 5.234, 10224.281, 520.401, 52875.484 25/02/23,00:13:29,00,09,1, 11.9,1,1, 5.237, 10224.274, 520.401, 52875.484 25/02/23,00:13:29,01,09,1, 11.9,1,1, 5.237, 10224.284, 520.401, 52875.487 25/02/23,00:13:29,02,09,1, 11.9,1,1, 5.237, 10224.289, 520.378, 52875.513 25/02/23,00:13:29,03,09,1, 11.9,1,1, 5.237, 10224.290, 520.381, 52875.487 25/02/23,00:13:29,04,09,1, 11.9,1,1, 5.237, 10224.303, 520.367, 52875.441 25/02/23,00:13:29,05,09,1, 11.9,1,1, 5.237, 10224.318, 520.361, 52875.402 25/02/23,00:13:29,06,09,1, 11.9,1,1, 5.237, 10224.325, 520.369, 52875.461 25/02/23,00:13:29,07,09,1, 11.9,1,1, 5.237, 10224.289, 520.349, 52875.474 25/02/23,00:13:29,08,09,1, 11.9,1,1, 5.237, 10224.313, 520.334, 52875.413 25/02/23,00:13:29,09,09,1, 11.9,1,1, 5.237, 10224.315, 520.334, 52875.439 25/02/23,00:13:29,10,09,1, 11.9,1,1, 5.237, 10224.327, 520.300, 52875.454 25/02/23,00:13:29,11,09,1, 11.9,1,1, 5.237, 10224.315, 520.297, 52875.452 25/02/23,00:13:29,12,09,1, 11.9,1,1, 5.237, 10224.308, 520.290, 52875.412 25/02/23,00:13:29,13,09,1, 11.9,1,1, 5.237, 10224.336, 520.274, 52875.460 25/02/23,00:13:29,14,09,1, 11.9,1,1, 5.237, 10224.340, 520.276, 52875.379 25/02/23,00:13:29,15,09,1, 11.9,1,1, 5.237, 10224.339, 520.269, 52875.492 25/02/23,00:13:29,16,09,1, 11.9,1,1, 5.237, 10224.322, 520.251, 52875.400 25/02/23,00:13:29,17,09,1, 11.9,1,1, 5.237, 10224.333, 520.265, 52875.422 25/02/23,00:13:29,18,09,1, 11.9,1,1, 5.237, 10224.313, 520.271, 52875.606 25/02/23,00:13:29,19,09,1, 11.9,1,1, 5.237, 10224.346, 520.253, 52875.455 25/02/23,00:13:30,00,09,1, 11.9,1,1, 5.234, 10224.341, 520.253, 52875.455 25/02/23,00:13:30,01,09,1, 11.9,1,1, 5.234, 10224.320, 520.234, 52875.439 25/02/23,00:13:30,02,09,1, 11.9,1,1, 5.234, 10224.330, 520.221, 52875.410 25/02/23,00:13:30,03,09,1, 11.9,1,1, 5.234, 10224.342, 520.222, 52875.401 25/02/23,00:13:30,04,09,1, 11.9,1,1, 5.234, 10224.341, 520.213, 52875.399 25/02/23,00:13:30,05,09,1, 11.9,1,1, 5.234, 10224.344, 520.205, 52875.346 25/02/23,00:13:30,06,09,1, 11.9,1,1, 5.234, 10224.343, 520.177, 52875.330 25/02/23,00:13:30,07,09,1, 11.9,1,1, 5.234, 10224.344, 520.185, 52875.431 25/02/23,00:13:30,08,09,1, 11.9,1,1, 5.234, 10224.362, 520.166, 52875.407 25/02/23,00:13:30,09,09,1, 11.9,1,1, 5.234, 10224.357, 520.198, 52875.444 25/02/23,00:13:30,10,09,1, 11.9,1,1, 5.234, 10224.361, 520.153, 52875.475 25/02/23,00:13:30,11,09,1, 11.9,1,1, 5.234, 10224.368, 520.181, 52875.484 25/02/23,00:13:30,12,09,1, 11.9,1,1, 5.234, 10224.370, 520.162, 52875.405 25/02/23,00:13:30,13,09,1, 11.9,1,1, 5.234, 10224.364, 520.173, 52875.372 25/02/23,00:13:30,14,09,1, 11.9,1,1, 5.234, 10224.373, 520.139, 52875.373 25/02/23,00:13:30,15,09,1, 11.9,1,1, 5.234, 10224.379, 520.140, 52875.372 25/02/23,00:13:30,16,09,1, 11.9,1,1, 5.234, 10224.390, 520.139, 52875.407 25/02/23,00:13:30,17,09,1, 11.9,1,1, 5.234, 10224.364, 520.147, 52875.397 25/02/23,00:13:30,18,09,1, 11.9,1,1, 5.234, 10224.396, 520.129, 52875.416 25/02/23,00:13:30,19,09,1, 11.9,1,1, 5.234, 10224.389, 520.126, 52875.429 25/02/23,00:13:31,00,09,1, 11.9,1,1, 5.230, 10224.383, 520.126, 52875.429 25/02/23,00:13:31,01,09,1, 11.9,1,1, 5.230, 10224.385, 520.093, 52875.409 25/02/23,00:13:31,02,09,1, 11.9,1,1, 5.230, 10224.380, 520.117, 52875.394 25/02/23,00:13:31,03,09,1, 11.9,1,1, 5.230, 10224.379, 520.110, 52875.501 25/02/23,00:13:31,04,09,1, 11.9,1,1, 5.230, 10224.387, 520.118, 52875.471 25/02/23,00:13:31,05,09,1, 11.9,1,1, 5.230, 10224.389, 520.110, 52875.439 25/02/23,00:13:31,06,09,1, 11.9,1,1, 5.230, 10224.384, 520.099, 52875.454 25/02/23,00:13:31,07,09,1, 11.9,1,1, 5.230, 10224.382, 520.094, 52875.418 25/02/23,00:13:31,08,09,1, 11.9,1,1, 5.230, 10224.381, 520.081, 52875.450 25/02/23,00:13:31,09,09,1, 11.9,1,1, 5.230, 10224.401, 520.090, 52875.456 25/02/23,00:13:31,10,09,1, 11.9,1,1, 5.230, 10224.392, 520.108, 52875.441 25/02/23,00:13:31,11,09,1, 11.9,1,1, 5.230, 10224.376, 520.108, 52875.408 25/02/23,00:13:31,12,09,1, 11.9,1,1, 5.230, 10224.383, 520.077, 52875.367 25/02/23,00:13:31,13,09,1, 11.9,1,1, 5.230, 10224.393, 520.073, 52875.408 25/02/23,00:13:31,14,09,1, 11.9,1,1, 5.230, 10224.388, 520.094, 52875.398 25/02/23,00:13:31,15,09,1, 11.9,1,1, 5.230, 10224.372, 520.083, 52875.452 25/02/23,00:13:31,16,09,1, 11.9,1,1, 5.230, 10224.372, 520.107, 52875.547 25/02/23,00:13:31,17,09,1, 11.9,1,1, 5.230, 10224.381, 520.111, 52875.559 25/02/23,00:13:31,18,09,1, 11.9,1,1, 5.230, 10224.362, 520.085, 52875.548 25/02/23,00:13:31,19,09,1, 11.9,1,1, 5.230, 10224.398, 520.081, 52875.470 25/02/23,00:13:32,00,09,1, 11.8,1,1, 5.234, 10224.391, 520.081, 52875.470 25/02/23,00:13:32,01,09,1, 11.8,1,1, 5.234, 10224.365, 520.089, 52875.388 25/02/23,00:13:32,02,09,1, 11.8,1,1, 5.234, 10224.370, 520.097, 52875.473 25/02/23,00:13:32,03,09,1, 11.8,1,1, 5.234, 10224.376, 520.091, 52875.435 25/02/23,00:13:32,04,09,1, 11.8,1,1, 5.234, 10224.373, 520.082, 52875.417 25/02/23,00:13:32,05,09,1, 11.8,1,1, 5.234, 10224.363, 520.093, 52875.483 25/02/23,00:13:32,06,09,1, 11.8,1,1, 5.234, 10224.369, 520.088, 52875.528 25/02/23,00:13:32,07,09,1, 11.8,1,1, 5.234, 10224.356, 520.096, 52875.438 25/02/23,00:13:32,08,09,1, 11.8,1,1, 5.234, 10224.356, 520.085, 52875.456 25/02/23,00:13:32,09,09,1, 11.8,1,1, 5.234, 10224.354, 520.091, 52875.509 25/02/23,00:13:32,10,09,1, 11.8,1,1, 5.234, 10224.349, 520.108, 52875.485 25/02/23,00:13:32,11,09,1, 11.8,1,1, 5.234, 10224.341, 520.114, 52875.576 25/02/23,00:13:32,12,09,1, 11.8,1,1, 5.234, 10224.348, 520.108, 52875.534 25/02/23,00:13:32,13,09,1, 11.8,1,1, 5.234, 10224.336, 520.097, 52875.445 25/02/23,00:13:32,14,09,1, 11.8,1,1, 5.234, 10224.343, 520.107, 52875.462 25/02/23,00:13:32,15,09,1, 11.8,1,1, 5.234, 10224.346, 520.100, 52875.481 25/02/23,00:13:32,16,09,1, 11.8,1,1, 5.234, 10224.323, 520.106, 52875.537 25/02/23,00:13:32,17,09,1, 11.8,1,1, 5.234, 10224.328, 520.103, 52875.563 25/02/23,00:13:32,18,09,1, 11.8,1,1, 5.234, 10224.317, 520.097, 52875.545 25/02/23,00:13:32,19,09,1, 11.8,1,1, 5.234, 10224.291, 520.137, 52875.458 25/02/23,00:13:33,00,08,1, 11.9,1,1, 5.225, 10224.283, 520.137, 52875.458 25/02/23,00:13:33,01,08,1, 11.9,1,1, 5.225, 10224.289, 520.123, 52875.471 25/02/23,00:13:33,02,08,1, 11.9,1,1, 5.225, 10224.283, 520.096, 52875.545 25/02/23,00:13:33,03,08,1, 11.9,1,1, 5.225, 10224.308, 520.097, 52875.536 25/02/23,00:13:33,04,08,1, 11.9,1,1, 5.225, 10224.283, 520.126, 52875.601 25/02/23,00:13:33,05,08,1, 11.9,1,1, 5.225, 10224.304, 520.122, 52875.629 25/02/23,00:13:33,06,08,1, 11.9,1,1, 5.225, 10224.291, 520.102, 52875.576 25/02/23,00:13:33,07,08,1, 11.9,1,1, 5.225, 10224.269, 520.132, 52875.535 25/02/23,00:13:33,08,08,1, 11.9,1,1, 5.225, 10224.284, 520.122, 52875.508 25/02/23,00:13:33,09,08,1, 11.9,1,1, 5.225, 10224.290, 520.149, 52875.573 25/02/23,00:13:33,10,08,1, 11.9,1,1, 5.225, 10224.298, 520.133, 52875.560 25/02/23,00:13:33,11,08,1, 11.9,1,1, 5.225, 10224.286, 520.106, 52875.513 25/02/23,00:13:33,12,08,1, 11.9,1,1, 5.225, 10224.255, 520.131, 52875.556 25/02/23,00:13:33,13,08,1, 11.9,1,1, 5.225, 10224.259, 520.118, 52875.509 25/02/23,00:13:33,14,08,1, 11.9,1,1, 5.225, 10224.266, 520.122, 52875.575 25/02/23,00:13:33,15,08,1, 11.9,1,1, 5.225, 10224.260, 520.108, 52875.535 25/02/23,00:13:33,16,08,1, 11.9,1,1, 5.225, 10224.240, 520.113, 52875.558 25/02/23,00:13:33,17,08,1, 11.9,1,1, 5.225, 10224.237, 520.133, 52875.629 25/02/23,00:13:33,18,08,1, 11.9,1,1, 5.225, 10224.224, 520.131, 52875.671 25/02/23,00:13:33,19,08,1, 11.9,1,1, 5.225, 10224.204, 520.148, 52875.619 25/02/23,00:13:34,00,09,1, 12.0,1,1, 5.235, 10224.199, 520.148, 52875.619 25/02/23,00:13:34,01,09,1, 12.0,1,1, 5.235, 10224.206, 520.127, 52875.672 25/02/23,00:13:34,02,09,1, 12.0,1,1, 5.235, 10224.191, 520.154, 52875.571 25/02/23,00:13:34,03,09,1, 12.0,1,1, 5.235, 10224.230, 520.101, 52875.577 25/02/23,00:13:34,04,09,1, 12.0,1,1, 5.235, 10224.209, 520.125, 52875.546 25/02/23,00:13:34,05,09,1, 12.0,1,1, 5.235, 10224.190, 520.158, 52875.554 25/02/23,00:13:34,06,09,1, 12.0,1,1, 5.235, 10224.199, 520.147, 52875.574 25/02/23,00:13:34,07,09,1, 12.0,1,1, 5.235, 10224.204, 520.133, 52875.617 25/02/23,00:13:34,08,09,1, 12.0,1,1, 5.235, 10224.191, 520.132, 52875.590 25/02/23,00:13:34,09,09,1, 12.0,1,1, 5.235, 10224.165, 520.156, 52875.683 25/02/23,00:13:34,10,09,1, 12.0,1,1, 5.235, 10224.199, 520.159, 52875.650 25/02/23,00:13:34,11,09,1, 12.0,1,1, 5.235, 10224.185, 520.147, 52875.599 25/02/23,00:13:34,12,09,1, 12.0,1,1, 5.235, 10224.169, 520.148, 52875.658 25/02/23,00:13:34,13,09,1, 12.0,1,1, 5.235, 10224.175, 520.142, 52875.602 25/02/23,00:13:34,14,09,1, 12.0,1,1, 5.235, 10224.154, 520.172, 52875.644 25/02/23,00:13:34,15,09,1, 12.0,1,1, 5.235, 10224.152, 520.137, 52875.675 25/02/23,00:13:34,16,09,1, 12.0,1,1, 5.235, 10224.136, 520.184, 52875.611 25/02/23,00:13:34,17,09,1, 12.0,1,1, 5.235, 10224.159, 520.158, 52875.528 25/02/23,00:13:34,18,09,1, 12.0,1,1, 5.235, 10224.133, 520.154, 52875.621 25/02/23,00:13:34,19,09,1, 12.0,1,1, 5.235, 10224.124, 520.182, 52875.607 25/02/23,00:13:35,00,09,1, 11.9,1,1, 5.231, 10224.124, 520.182, 52875.607 25/02/23,00:13:35,01,09,1, 11.9,1,1, 5.231, 10224.084, 520.185, 52875.640 25/02/23,00:13:35,02,09,1, 11.9,1,1, 5.231, 10224.114, 520.189, 52875.669 25/02/23,00:13:35,03,09,1, 11.9,1,1, 5.231, 10224.088, 520.162, 52875.608 25/02/23,00:13:35,04,09,1, 11.9,1,1, 5.231, 10224.104, 520.184, 52875.704 25/02/23,00:13:35,05,09,1, 11.9,1,1, 5.231, 10224.093, 520.179, 52875.629 25/02/23,00:13:35,06,09,1, 11.9,1,1, 5.231, 10224.092, 520.169, 52875.706 25/02/23,00:13:35,07,09,1, 11.9,1,1, 5.231, 10224.084, 520.160, 52875.560 25/02/23,00:13:35,08,09,1, 11.9,1,1, 5.231, 10224.072, 520.179, 52875.704 25/02/23,00:13:35,09,09,1, 11.9,1,1, 5.231, 10224.076, 520.173, 52875.590 25/02/23,00:13:35,10,09,1, 11.9,1,1, 5.231, 10224.056, 520.185, 52875.677 25/02/23,00:13:35,11,09,1, 11.9,1,1, 5.231, 10224.052, 520.192, 52875.573 25/02/23,00:13:35,12,09,1, 11.9,1,1, 5.231, 10224.068, 520.178, 52875.555 25/02/23,00:13:35,13,09,1, 11.9,1,1, 5.231, 10224.070, 520.188, 52875.562 25/02/23,00:13:35,14,09,1, 11.9,1,1, 5.231, 10224.048, 520.186, 52875.618 25/02/23,00:13:35,15,09,1, 11.9,1,1, 5.231, 10224.059, 520.219, 52875.659 25/02/23,00:13:35,16,09,1, 11.9,1,1, 5.231, 10224.051, 520.220, 52875.658 25/02/23,00:13:35,17,09,1, 11.9,1,1, 5.231, 10224.023, 520.195, 52875.665 25/02/23,00:13:35,18,09,1, 11.9,1,1, 5.231, 10224.043, 520.211, 52875.650 25/02/23,00:13:35,19,09,1, 11.9,1,1, 5.231, 10224.024, 520.206, 52875.570 25/02/23,00:13:36,00,09,1, 11.9,1,1, 5.234, 10224.024, 520.206, 52875.570 25/02/23,00:13:36,01,09,1, 11.9,1,1, 5.234, 10224.048, 520.205, 52875.653 25/02/23,00:13:36,02,09,1, 11.9,1,1, 5.234, 10224.043, 520.223, 52875.661 25/02/23,00:13:36,03,09,1, 11.9,1,1, 5.234, 10224.028, 520.223, 52875.586 25/02/23,00:13:36,04,09,1, 11.9,1,1, 5.234, 10224.036, 520.227, 52875.609 25/02/23,00:13:36,05,09,1, 11.9,1,1, 5.234, 10224.017, 520.213, 52875.583 25/02/23,00:13:36,06,09,1, 11.9,1,1, 5.234, 10224.024, 520.224, 52875.675 25/02/23,00:13:36,07,09,1, 11.9,1,1, 5.234, 10224.050, 520.253, 52875.572 25/02/23,00:13:36,08,09,1, 11.9,1,1, 5.234, 10223.995, 520.246, 52875.651 25/02/23,00:13:36,09,09,1, 11.9,1,1, 5.234, 10224.030, 520.225, 52875.608 25/02/23,00:13:36,10,09,1, 11.9,1,1, 5.234, 10224.052, 520.238, 52875.653 25/02/23,00:13:36,11,09,1, 11.9,1,1, 5.234, 10224.009, 520.249, 52875.695 25/02/23,00:13:36,12,09,1, 11.9,1,1, 5.234, 10224.023, 520.246, 52875.719 25/02/23,00:13:36,13,09,1, 11.9,1,1, 5.234, 10224.021, 520.249, 52875.735 25/02/23,00:13:36,14,09,1, 11.9,1,1, 5.234, 10224.015, 520.251, 52875.640 25/02/23,00:13:36,15,09,1, 11.9,1,1, 5.234, 10224.016, 520.250, 52875.686 25/02/23,00:13:36,16,09,1, 11.9,1,1, 5.234, 10224.023, 520.228, 52875.555 25/02/23,00:13:36,17,09,1, 11.9,1,1, 5.234, 10224.008, 520.249, 52875.640 25/02/23,00:13:36,18,09,1, 11.9,1,1, 5.234, 10224.004, 520.262, 52875.651 25/02/23,00:13:36,19,09,1, 11.9,1,1, 5.234, 10224.036, 520.229, 52875.629 25/02/23,00:13:37,00,08,1, 11.9,1,1, 5.235, 10224.032, 520.229, 52875.629 25/02/23,00:13:37,01,08,1, 11.9,1,1, 5.235, 10224.041, 520.236, 52875.686 25/02/23,00:13:37,02,08,1, 11.9,1,1, 5.235, 10224.018, 520.226, 52875.705 25/02/23,00:13:37,03,08,1, 11.9,1,1, 5.235, 10224.007, 520.227, 52875.691 25/02/23,00:13:37,04,08,1, 11.9,1,1, 5.235, 10224.018, 520.251, 52875.713 25/02/23,00:13:37,05,08,1, 11.9,1,1, 5.235, 10224.015, 520.251, 52875.736 25/02/23,00:13:37,06,08,1, 11.9,1,1, 5.235, 10224.026, 520.234, 52875.703 25/02/23,00:13:37,07,08,1, 11.9,1,1, 5.235, 10224.015, 520.216, 52875.595 25/02/23,00:13:37,08,08,1, 11.9,1,1, 5.235, 10224.013, 520.228, 52875.652 25/02/23,00:13:37,09,08,1, 11.9,1,1, 5.235, 10224.013, 520.219, 52875.665 25/02/23,00:13:37,10,08,1, 11.9,1,1, 5.235, 10224.004, 520.230, 52875.663 25/02/23,00:13:37,11,08,1, 11.9,1,1, 5.235, 10224.010, 520.198, 52875.623 25/02/23,00:13:37,12,08,1, 11.9,1,1, 5.235, 10223.979, 520.206, 52875.700 25/02/23,00:13:37,13,08,1, 11.9,1,1, 5.235, 10224.001, 520.214, 52875.676 25/02/23,00:13:37,14,08,1, 11.9,1,1, 5.235, 10224.003, 520.220, 52875.688 25/02/23,00:13:37,15,08,1, 11.9,1,1, 5.235, 10223.991, 520.230, 52875.676 25/02/23,00:13:37,16,08,1, 11.9,1,1, 5.235, 10224.015, 520.202, 52875.674 25/02/23,00:13:37,17,08,1, 11.9,1,1, 5.235, 10223.992, 520.193, 52875.652 25/02/23,00:13:37,18,08,1, 11.9,1,1, 5.235, 10224.018, 520.205, 52875.719 25/02/23,00:13:37,19,08,1, 11.9,1,1, 5.235, 10223.997, 520.223, 52875.686 25/02/23,00:13:38,00,08,1, 11.9,1,1, 5.234, 10223.991, 520.223, 52875.686 25/02/23,00:13:38,01,08,1, 11.9,1,1, 5.234, 10223.990, 520.209, 52875.687 25/02/23,00:13:38,02,08,1, 11.9,1,1, 5.234, 10223.971, 520.200, 52875.650 25/02/23,00:13:38,03,08,1, 11.9,1,1, 5.234, 10223.972, 520.218, 52875.664 25/02/23,00:13:38,04,08,1, 11.9,1,1, 5.234, 10223.979, 520.202, 52875.662 25/02/23,00:13:38,05,08,1, 11.9,1,1, 5.234, 10223.960, 520.204, 52875.723 25/02/23,00:13:38,06,08,1, 11.9,1,1, 5.234, 10223.974, 520.199, 52875.641 25/02/23,00:13:38,07,08,1, 11.9,1,1, 5.234, 10223.967, 520.226, 52875.745 25/02/23,00:13:38,08,08,1, 11.9,1,1, 5.234, 10223.958, 520.189, 52875.647 25/02/23,00:13:38,09,08,1, 11.9,1,1, 5.234, 10223.970, 520.218, 52875.723 25/02/23,00:13:38,10,08,1, 11.9,1,1, 5.234, 10223.955, 520.198, 52875.724 25/02/23,00:13:38,11,08,1, 11.9,1,1, 5.234, 10223.960, 520.214, 52875.785 25/02/23,00:13:38,12,08,1, 11.9,1,1, 5.234, 10223.974, 520.191, 52875.751 25/02/23,00:13:38,13,08,1, 11.9,1,1, 5.234, 10223.950, 520.185, 52875.762 25/02/23,00:13:38,14,08,1, 11.9,1,1, 5.234, 10223.948, 520.192, 52875.710 25/02/23,00:13:38,15,08,1, 11.9,1,1, 5.234, 10223.958, 520.198, 52875.701 25/02/23,00:13:38,16,08,1, 11.9,1,1, 5.234, 10223.941, 520.188, 52875.690 25/02/23,00:13:38,17,08,1, 11.9,1,1, 5.234, 10223.939, 520.204, 52875.691 25/02/23,00:13:38,18,08,1, 11.9,1,1, 5.234, 10223.948, 520.187, 52875.757 25/02/23,00:13:38,19,08,1, 11.9,1,1, 5.234, 10223.938, 520.189, 52875.784 25/02/23,00:13:39,00,08,1, 12.0,1,1, 5.233, 10223.932, 520.189, 52875.784 25/02/23,00:13:39,01,08,1, 12.0,1,1, 5.233, 10223.911, 520.191, 52875.741 25/02/23,00:13:39,02,08,1, 12.0,1,1, 5.233, 10223.921, 520.182, 52875.612 25/02/23,00:13:39,03,08,1, 12.0,1,1, 5.233, 10223.918, 520.206, 52875.813 25/02/23,00:13:39,04,08,1, 12.0,1,1, 5.233, 10223.927, 520.188, 52875.717 25/02/23,00:13:39,05,08,1, 12.0,1,1, 5.233, 10223.898, 520.210, 52875.761 25/02/23,00:13:39,06,08,1, 12.0,1,1, 5.233, 10223.900, 520.194, 52875.788 25/02/23,00:13:39,07,08,1, 12.0,1,1, 5.233, 10223.871, 520.197, 52875.749 25/02/23,00:13:39,08,08,1, 12.0,1,1, 5.233, 10223.883, 520.225, 52875.733 25/02/23,00:13:39,09,08,1, 12.0,1,1, 5.233, 10223.895, 520.204, 52875.786 25/02/23,00:13:39,10,08,1, 12.0,1,1, 5.233, 10223.878, 520.206, 52875.835 25/02/23,00:13:39,11,08,1, 12.0,1,1, 5.233, 10223.865, 520.210, 52875.806 25/02/23,00:13:39,12,08,1, 12.0,1,1, 5.233, 10223.853, 520.221, 52875.785 25/02/23,00:13:39,13,08,1, 12.0,1,1, 5.233, 10223.869, 520.231, 52875.849 25/02/23,00:13:39,14,08,1, 12.0,1,1, 5.233, 10223.844, 520.213, 52875.793 25/02/23,00:13:39,15,08,1, 12.0,1,1, 5.233, 10223.848, 520.231, 52875.804 25/02/23,00:13:39,16,08,1, 12.0,1,1, 5.233, 10223.843, 520.198, 52875.828 25/02/23,00:13:39,17,08,1, 12.0,1,1, 5.233, 10223.826, 520.224, 52875.885 25/02/23,00:13:39,18,08,1, 12.0,1,1, 5.233, 10223.821, 520.238, 52875.885 25/02/23,00:13:39,19,08,1, 12.0,1,1, 5.233, 10223.818, 520.251, 52875.893 25/02/23,00:13:40,00,08,1, 11.9,1,1, 5.226, 10223.815, 520.251, 52875.893 25/02/23,00:13:40,01,08,1, 11.9,1,1, 5.226, 10223.776, 520.259, 52875.856 25/02/23,00:13:40,02,08,1, 11.9,1,1, 5.226, 10223.803, 520.244, 52875.891 25/02/23,00:13:40,03,08,1, 11.9,1,1, 5.226, 10223.784, 520.285, 52875.825 25/02/23,00:13:40,04,08,1, 11.9,1,1, 5.226, 10223.781, 520.291, 52875.806 25/02/23,00:13:40,05,08,1, 11.9,1,1, 5.226, 10223.775, 520.271, 52875.888 25/02/23,00:13:40,06,08,1, 11.9,1,1, 5.226, 10223.770, 520.288, 52875.915 25/02/23,00:13:40,07,08,1, 11.9,1,1, 5.226, 10223.766, 520.294, 52875.854 25/02/23,00:13:40,08,08,1, 11.9,1,1, 5.226, 10223.765, 520.280, 52875.861 25/02/23,00:13:40,09,08,1, 11.9,1,1, 5.226, 10223.771, 520.309, 52875.895 25/02/23,00:13:40,10,08,1, 11.9,1,1, 5.226, 10223.746, 520.297, 52875.920 25/02/23,00:13:40,11,08,1, 11.9,1,1, 5.226, 10223.724, 520.301, 52875.914 25/02/23,00:13:40,12,08,1, 11.9,1,1, 5.226, 10223.721, 520.336, 52875.936 25/02/23,00:13:40,13,08,1, 11.9,1,1, 5.226, 10223.710, 520.332, 52875.942 25/02/23,00:13:40,14,08,1, 11.9,1,1, 5.226, 10223.721, 520.325, 52875.900 25/02/23,00:13:40,15,08,1, 11.9,1,1, 5.226, 10223.720, 520.346, 52875.915 25/02/23,00:13:40,16,08,1, 11.9,1,1, 5.226, 10223.713, 520.330, 52875.918 25/02/23,00:13:40,17,08,1, 11.9,1,1, 5.226, 10223.693, 520.359, 52875.950 25/02/23,00:13:40,18,08,1, 11.9,1,1, 5.226, 10223.690, 520.364, 52875.892 25/02/23,00:13:40,19,08,1, 11.9,1,1, 5.226, 10223.685, 520.368, 52875.993 25/02/23,00:13:41,00,09,1, 11.9,1,1, 5.234, 10223.682, 520.368, 52875.993 25/02/23,00:13:41,01,09,1, 11.9,1,1, 5.234, 10223.664, 520.411, 52875.956 25/02/23,00:13:41,02,09,1, 11.9,1,1, 5.234, 10223.679, 520.393, 52875.898 25/02/23,00:13:41,03,09,1, 11.9,1,1, 5.234, 10223.644, 520.433, 52875.994 25/02/23,00:13:41,04,09,1, 11.9,1,1, 5.234, 10223.633, 520.414, 52875.952 25/02/23,00:13:41,05,09,1, 11.9,1,1, 5.234, 10223.641, 520.436, 52875.997 25/02/23,00:13:41,06,09,1, 11.9,1,1, 5.234, 10223.616, 520.434, 52876.033 25/02/23,00:13:41,07,09,1, 11.9,1,1, 5.234, 10223.608, 520.447, 52875.971 25/02/23,00:13:41,08,09,1, 11.9,1,1, 5.234, 10223.601, 520.457, 52876.030 25/02/23,00:13:41,09,09,1, 11.9,1,1, 5.234, 10223.590, 520.474, 52875.989 25/02/23,00:13:41,10,09,1, 11.9,1,1, 5.234, 10223.597, 520.487, 52876.002 25/02/23,00:13:41,11,09,1, 11.9,1,1, 5.234, 10223.601, 520.477, 52875.923 25/02/23,00:13:41,12,09,1, 11.9,1,1, 5.234, 10223.594, 520.476, 52875.995 25/02/23,00:13:41,13,09,1, 11.9,1,1, 5.234, 10223.577, 520.496, 52876.013 25/02/23,00:13:41,14,09,1, 11.9,1,1, 5.234, 10223.587, 520.474, 52875.989 25/02/23,00:13:41,15,09,1, 11.9,1,1, 5.234, 10223.575, 520.537, 52875.983 25/02/23,00:13:41,16,09,1, 11.9,1,1, 5.234, 10223.563, 520.513, 52876.085 25/02/23,00:13:41,17,09,1, 11.9,1,1, 5.234, 10223.556, 520.513, 52876.040 25/02/23,00:13:41,18,09,1, 11.9,1,1, 5.234, 10223.583, 520.511, 52876.093 25/02/23,00:13:41,19,09,1, 11.9,1,1, 5.234, 10223.525, 520.543, 52876.051 25/02/23,00:13:42,00,09,1, 11.8,1,1, 5.237, 10223.523, 520.543, 52876.051 25/02/23,00:13:42,01,09,1, 11.8,1,1, 5.237, 10223.523, 520.558, 52876.116 25/02/23,00:13:42,02,09,1, 11.8,1,1, 5.237, 10223.519, 520.528, 52876.095 25/02/23,00:13:42,03,09,1, 11.8,1,1, 5.237, 10223.515, 520.556, 52876.118 25/02/23,00:13:42,04,09,1, 11.8,1,1, 5.237, 10223.547, 520.555, 52876.080 25/02/23,00:13:42,05,09,1, 11.8,1,1, 5.237, 10223.511, 520.583, 52876.135 25/02/23,00:13:42,06,09,1, 11.8,1,1, 5.237, 10223.493, 520.560, 52876.064 25/02/23,00:13:42,07,09,1, 11.8,1,1, 5.237, 10223.485, 520.595, 52876.167 25/02/23,00:13:42,08,09,1, 11.8,1,1, 5.237, 10223.505, 520.580, 52876.139 25/02/23,00:13:42,09,09,1, 11.8,1,1, 5.237, 10223.511, 520.573, 52876.049 25/02/23,00:13:42,10,09,1, 11.8,1,1, 5.237, 10223.472, 520.591, 52876.013 25/02/23,00:13:42,11,09,1, 11.8,1,1, 5.237, 10223.489, 520.575, 52876.081 25/02/23,00:13:42,12,09,1, 11.8,1,1, 5.237, 10223.487, 520.587, 52876.102 25/02/23,00:13:42,13,09,1, 11.8,1,1, 5.237, 10223.488, 520.587, 52876.139 25/02/23,00:13:42,14,09,1, 11.8,1,1, 5.237, 10223.475, 520.581, 52876.149 25/02/23,00:13:42,15,09,1, 11.8,1,1, 5.237, 10223.458, 520.601, 52876.208 25/02/23,00:13:42,16,09,1, 11.8,1,1, 5.237, 10223.454, 520.600, 52876.086 25/02/23,00:13:42,17,09,1, 11.8,1,1, 5.237, 10223.454, 520.572, 52876.105 25/02/23,00:13:42,18,09,1, 11.8,1,1, 5.237, 10223.461, 520.608, 52876.140 25/02/23,00:13:42,19,09,1, 11.8,1,1, 5.237, 10223.450, 520.605, 52876.169 25/02/23,00:13:43,00,09,1, 11.9,1,1, 5.225, 10223.448, 520.605, 52876.169 25/02/23,00:13:43,01,09,1, 11.9,1,1, 5.225, 10223.425, 520.603, 52876.115 25/02/23,00:13:43,02,09,1, 11.9,1,1, 5.225, 10223.414, 520.605, 52876.111 25/02/23,00:13:43,03,09,1, 11.9,1,1, 5.225, 10223.416, 520.594, 52876.116 25/02/23,00:13:43,04,09,1, 11.9,1,1, 5.225, 10223.416, 520.595, 52876.186 25/02/23,00:13:43,05,09,1, 11.9,1,1, 5.225, 10223.394, 520.590, 52876.235 25/02/23,00:13:43,06,09,1, 11.9,1,1, 5.225, 10223.402, 520.602, 52876.264 25/02/23,00:13:43,07,09,1, 11.9,1,1, 5.225, 10223.404, 520.597, 52876.202 25/02/23,00:13:43,08,09,1, 11.9,1,1, 5.225, 10223.401, 520.598, 52876.192 25/02/23,00:13:43,09,09,1, 11.9,1,1, 5.225, 10223.385, 520.590, 52876.141 25/02/23,00:13:43,10,09,1, 11.9,1,1, 5.225, 10223.407, 520.579, 52876.145 25/02/23,00:13:43,11,09,1, 11.9,1,1, 5.225, 10223.415, 520.594, 52876.129 25/02/23,00:13:43,12,09,1, 11.9,1,1, 5.225, 10223.382, 520.582, 52876.222 25/02/23,00:13:43,13,09,1, 11.9,1,1, 5.225, 10223.383, 520.581, 52876.172 25/02/23,00:13:43,14,09,1, 11.9,1,1, 5.225, 10223.386, 520.574, 52876.230 25/02/23,00:13:43,15,09,1, 11.9,1,1, 5.225, 10223.361, 520.562, 52876.162 25/02/23,00:13:43,16,09,1, 11.9,1,1, 5.225, 10223.390, 520.568, 52876.270 25/02/23,00:13:43,17,09,1, 11.9,1,1, 5.225, 10223.355, 520.565, 52876.217 25/02/23,00:13:43,18,09,1, 11.9,1,1, 5.225, 10223.364, 520.578, 52876.224 25/02/23,00:13:43,19,09,1, 11.9,1,1, 5.225, 10223.375, 520.561, 52876.185 25/02/23,00:13:44,00,09,1, 11.9,1,1, 5.233, 10223.373, 520.561, 52876.185 25/02/23,00:13:44,01,09,1, 11.9,1,1, 5.233, 10223.354, 520.553, 52876.247 25/02/23,00:13:44,02,09,1, 11.9,1,1, 5.233, 10223.363, 520.552, 52876.205 25/02/23,00:13:44,03,09,1, 11.9,1,1, 5.233, 10223.361, 520.570, 52876.212 25/02/23,00:13:44,04,09,1, 11.9,1,1, 5.233, 10223.376, 520.564, 52876.209 25/02/23,00:13:44,05,09,1, 11.9,1,1, 5.233, 10223.394, 520.540, 52876.177 25/02/23,00:13:44,06,09,1, 11.9,1,1, 5.233, 10223.384, 520.542, 52876.247 25/02/23,00:13:44,07,09,1, 11.9,1,1, 5.233, 10223.392, 520.539, 52876.205 25/02/23,00:13:44,08,09,1, 11.9,1,1, 5.233, 10223.367, 520.539, 52876.217 25/02/23,00:13:44,09,09,1, 11.9,1,1, 5.233, 10223.359, 520.524, 52876.175 25/02/23,00:13:44,10,09,1, 11.9,1,1, 5.233, 10223.386, 520.537, 52876.213 25/02/23,00:13:44,11,09,1, 11.9,1,1, 5.233, 10223.384, 520.532, 52876.225 25/02/23,00:13:44,12,09,1, 11.9,1,1, 5.233, 10223.393, 520.519, 52876.317 25/02/23,00:13:44,13,09,1, 11.9,1,1, 5.233, 10223.381, 520.520, 52876.236 25/02/23,00:13:44,14,09,1, 11.9,1,1, 5.233, 10223.367, 520.511, 52876.216 25/02/23,00:13:44,15,09,1, 11.9,1,1, 5.233, 10223.405, 520.525, 52876.279 25/02/23,00:13:44,16,09,1, 11.9,1,1, 5.233, 10223.407, 520.495, 52876.286 25/02/23,00:13:44,17,09,1, 11.9,1,1, 5.233, 10223.408, 520.478, 52876.178 25/02/23,00:13:44,18,09,1, 11.9,1,1, 5.233, 10223.411, 520.486, 52876.181 25/02/23,00:13:44,19,09,1, 11.9,1,1, 5.233, 10223.383, 520.495, 52876.188 25/02/23,00:13:45,00,09,1, 11.9,1,1, 5.232, 10223.382, 520.495, 52876.188 25/02/23,00:13:45,01,09,1, 11.9,1,1, 5.232, 10223.425, 520.461, 52876.336 25/02/23,00:13:45,02,09,1, 11.9,1,1, 5.232, 10223.448, 520.467, 52876.284 25/02/23,00:13:45,03,09,1, 11.9,1,1, 5.232, 10223.412, 520.440, 52876.225 25/02/23,00:13:45,04,09,1, 11.9,1,1, 5.232, 10223.424, 520.454, 52876.245 25/02/23,00:13:45,05,09,1, 11.9,1,1, 5.232, 10223.420, 520.474, 52876.269 25/02/23,00:13:45,06,09,1, 11.9,1,1, 5.232, 10223.435, 520.441, 52876.243 25/02/23,00:13:45,07,09,1, 11.9,1,1, 5.232, 10223.422, 520.439, 52876.289 25/02/23,00:13:45,08,09,1, 11.9,1,1, 5.232, 10223.455, 520.419, 52876.251 25/02/23,00:13:45,09,09,1, 11.9,1,1, 5.232, 10223.413, 520.408, 52876.194 25/02/23,00:13:45,10,09,1, 11.9,1,1, 5.232, 10223.449, 520.420, 52876.184 25/02/23,00:13:45,11,09,1, 11.9,1,1, 5.232, 10223.451, 520.418, 52876.239 25/02/23,00:13:45,12,09,1, 11.9,1,1, 5.232, 10223.440, 520.379, 52876.055 25/02/23,00:13:45,13,09,1, 11.9,1,1, 5.232, 10223.448, 520.399, 52876.253 25/02/23,00:13:45,14,09,1, 11.9,1,1, 5.232, 10223.465, 520.413, 52876.306 25/02/23,00:13:45,15,09,1, 11.9,1,1, 5.232, 10223.462, 520.427, 52876.310 25/02/23,00:13:45,16,09,1, 11.9,1,1, 5.232, 10223.482, 520.389, 52876.316 25/02/23,00:13:45,17,09,1, 11.9,1,1, 5.232, 10223.485, 520.401, 52876.310 25/02/23,00:13:45,18,09,1, 11.9,1,1, 5.232, 10223.497, 520.410, 52876.281 25/02/23,00:13:45,19,09,1, 11.9,1,1, 5.232, 10223.476, 520.408, 52876.336 25/02/23,00:13:46,00,09,1, 11.9,1,1, 5.234, 10223.473, 520.408, 52876.336 25/02/23,00:13:46,01,09,1, 11.9,1,1, 5.234, 10223.475, 520.378, 52876.351 25/02/23,00:13:46,02,09,1, 11.9,1,1, 5.234, 10223.497, 520.359, 52876.319 25/02/23,00:13:46,03,09,1, 11.9,1,1, 5.234, 10223.484, 520.386, 52876.324 25/02/23,00:13:46,04,09,1, 11.9,1,1, 5.234, 10223.510, 520.371, 52876.299 25/02/23,00:13:46,05,09,1, 11.9,1,1, 5.234, 10223.518, 520.350, 52876.268 25/02/23,00:13:46,06,09,1, 11.9,1,1, 5.234, 10223.506, 520.359, 52876.305 25/02/23,00:13:46,07,09,1, 11.9,1,1, 5.234, 10223.524, 520.372, 52876.325 25/02/23,00:13:46,08,09,1, 11.9,1,1, 5.234, 10223.524, 520.346, 52876.293 25/02/23,00:13:46,09,09,1, 11.9,1,1, 5.234, 10223.561, 520.329, 52876.336 25/02/23,00:13:46,10,09,1, 11.9,1,1, 5.234, 10223.525, 520.337, 52876.316 25/02/23,00:13:46,11,09,1, 11.9,1,1, 5.234, 10223.554, 520.346, 52876.360 25/02/23,00:13:46,12,09,1, 11.9,1,1, 5.234, 10223.567, 520.323, 52876.389 25/02/23,00:13:46,13,09,1, 11.9,1,1, 5.234, 10223.554, 520.324, 52876.388 25/02/23,00:13:46,14,09,1, 11.9,1,1, 5.234, 10223.554, 520.309, 52876.375 25/02/23,00:13:46,15,09,1, 11.9,1,1, 5.234, 10223.570, 520.316, 52876.339 25/02/23,00:13:46,16,09,1, 11.9,1,1, 5.234, 10223.566, 520.334, 52876.350 25/02/23,00:13:46,17,09,1, 11.9,1,1, 5.234, 10223.589, 520.310, 52876.324 25/02/23,00:13:46,18,09,1, 11.9,1,1, 5.234, 10223.574, 520.308, 52876.322 25/02/23,00:13:46,19,09,1, 11.9,1,1, 5.234, 10223.620, 520.309, 52876.324 25/02/23,00:13:47,00,09,1, 11.9,1,1, 5.229, 10223.615, 520.309, 52876.324 25/02/23,00:13:47,01,09,1, 11.9,1,1, 5.229, 10223.621, 520.330, 52876.342 25/02/23,00:13:47,02,09,1, 11.9,1,1, 5.229, 10223.613, 520.309, 52876.381 25/02/23,00:13:47,03,09,1, 11.9,1,1, 5.229, 10223.628, 520.310, 52876.411 25/02/23,00:13:47,04,09,1, 11.9,1,1, 5.229, 10223.630, 520.318, 52876.408 25/02/23,00:13:47,05,09,1, 11.9,1,1, 5.229, 10223.647, 520.294, 52876.373 25/02/23,00:13:47,06,09,1, 11.9,1,1, 5.229, 10223.639, 520.313, 52876.397 25/02/23,00:13:47,07,09,1, 11.9,1,1, 5.229, 10223.630, 520.314, 52876.445 25/02/23,00:13:47,08,09,1, 11.9,1,1, 5.229, 10223.649, 520.303, 52876.433 25/02/23,00:13:47,09,09,1, 11.9,1,1, 5.229, 10223.636, 520.305, 52876.385 25/02/23,00:13:47,10,09,1, 11.9,1,1, 5.229, 10223.653, 520.321, 52876.386 25/02/23,00:13:47,11,09,1, 11.9,1,1, 5.229, 10223.662, 520.330, 52876.381 25/02/23,00:13:47,12,09,1, 11.9,1,1, 5.229, 10223.673, 520.299, 52876.369 25/02/23,00:13:47,13,09,1, 11.9,1,1, 5.229, 10223.663, 520.300, 52876.407 25/02/23,00:13:47,14,09,1, 11.9,1,1, 5.229, 10223.685, 520.320, 52876.421 25/02/23,00:13:47,15,09,1, 11.9,1,1, 5.229, 10223.670, 520.303, 52876.420 25/02/23,00:13:47,16,09,1, 11.9,1,1, 5.229, 10223.679, 520.302, 52876.421 25/02/23,00:13:47,17,09,1, 11.9,1,1, 5.229, 10223.698, 520.299, 52876.440 25/02/23,00:13:47,18,09,1, 11.9,1,1, 5.229, 10223.713, 520.297, 52876.416 25/02/23,00:13:47,19,09,1, 11.9,1,1, 5.229, 10223.705, 520.320, 52876.479 25/02/23,00:13:48,00,09,1, 11.9,1,1, 5.234, 10223.699, 520.320, 52876.479 25/02/23,00:13:48,01,09,1, 11.9,1,1, 5.234, 10223.701, 520.285, 52876.518 25/02/23,00:13:48,02,09,1, 11.9,1,1, 5.234, 10223.703, 520.290, 52876.465 25/02/23,00:13:48,03,09,1, 11.9,1,1, 5.234, 10223.711, 520.312, 52876.465 25/02/23,00:13:48,04,09,1, 11.9,1,1, 5.234, 10223.711, 520.299, 52876.413 25/02/23,00:13:48,05,09,1, 11.9,1,1, 5.234, 10223.715, 520.306, 52876.439 25/02/23,00:13:48,06,09,1, 11.9,1,1, 5.234, 10223.706, 520.285, 52876.441 25/02/23,00:13:48,07,09,1, 11.9,1,1, 5.234, 10223.729, 520.316, 52876.477 25/02/23,00:13:48,08,09,1, 11.9,1,1, 5.234, 10223.711, 520.309, 52876.478 25/02/23,00:13:48,09,09,1, 11.9,1,1, 5.234, 10223.722, 520.344, 52876.510 25/02/23,00:13:48,10,09,1, 11.9,1,1, 5.234, 10223.725, 520.315, 52876.500 25/02/23,00:13:48,11,09,1, 11.9,1,1, 5.234, 10223.737, 520.320, 52876.540 25/02/23,00:13:48,12,09,1, 11.9,1,1, 5.234, 10223.734, 520.343, 52876.532 25/02/23,00:13:48,13,09,1, 11.9,1,1, 5.234, 10223.756, 520.340, 52876.533 25/02/23,00:13:48,14,09,1, 11.9,1,1, 5.234, 10223.726, 520.349, 52876.543 25/02/23,00:13:48,15,09,1, 11.9,1,1, 5.234, 10223.759, 520.351, 52876.543 25/02/23,00:13:48,16,09,1, 11.9,1,1, 5.234, 10223.750, 520.350, 52876.528 25/02/23,00:13:48,17,09,1, 11.9,1,1, 5.234, 10223.745, 520.346, 52876.511 25/02/23,00:13:48,18,09,1, 11.9,1,1, 5.234, 10223.779, 520.375, 52876.481 25/02/23,00:13:48,19,09,1, 11.9,1,1, 5.234, 10223.779, 520.347, 52876.514 25/02/23,00:13:49,00,09,1, 11.9,1,1, 5.232, 10223.774, 520.347, 52876.514 25/02/23,00:13:49,01,09,1, 11.9,1,1, 5.232, 10223.750, 520.345, 52876.570 25/02/23,00:13:49,02,09,1, 11.9,1,1, 5.232, 10223.785, 520.366, 52876.584 25/02/23,00:13:49,03,09,1, 11.9,1,1, 5.232, 10223.784, 520.374, 52876.579 25/02/23,00:13:49,04,09,1, 11.9,1,1, 5.232, 10223.793, 520.383, 52876.581 25/02/23,00:13:49,05,09,1, 11.9,1,1, 5.232, 10223.786, 520.387, 52876.607 25/02/23,00:13:49,06,09,1, 11.9,1,1, 5.232, 10223.775, 520.401, 52876.620 25/02/23,00:13:49,07,09,1, 11.9,1,1, 5.232, 10223.815, 520.417, 52876.640 25/02/23,00:13:49,08,09,1, 11.9,1,1, 5.232, 10223.801, 520.413, 52876.682 25/02/23,00:13:49,09,09,1, 11.9,1,1, 5.232, 10223.809, 520.422, 52876.642 25/02/23,00:13:49,10,09,1, 11.9,1,1, 5.232, 10223.793, 520.450, 52876.646 25/02/23,00:13:49,11,09,1, 11.9,1,1, 5.232, 10223.801, 520.443, 52876.619 25/02/23,00:13:49,12,09,1, 11.9,1,1, 5.232, 10223.788, 520.435, 52876.583 25/02/23,00:13:49,13,09,1, 11.9,1,1, 5.232, 10223.828, 520.430, 52876.514 25/02/23,00:13:49,14,09,1, 11.9,1,1, 5.232, 10223.823, 520.438, 52876.597 25/02/23,00:13:49,15,09,1, 11.9,1,1, 5.232, 10223.792, 520.464, 52876.671 25/02/23,00:13:49,16,09,1, 11.9,1,1, 5.232, 10223.806, 520.448, 52876.669 25/02/23,00:13:49,17,09,1, 11.9,1,1, 5.232, 10223.819, 520.450, 52876.681 25/02/23,00:13:49,18,09,1, 11.9,1,1, 5.232, 10223.820, 520.445, 52876.691 25/02/23,00:13:49,19,09,1, 11.9,1,1, 5.232, 10223.823, 520.471, 52876.685 25/02/23,00:13:50,00,09,1, 11.9,1,1, 5.234, 10223.815, 520.471, 52876.685 25/02/23,00:13:50,01,09,1, 11.9,1,1, 5.234, 10223.810, 520.480, 52876.730 25/02/23,00:13:50,02,09,1, 11.9,1,1, 5.234, 10223.809, 520.506, 52876.693 25/02/23,00:13:50,03,09,1, 11.9,1,1, 5.234, 10223.821, 520.484, 52876.699 25/02/23,00:13:50,04,09,1, 11.9,1,1, 5.234, 10223.807, 520.482, 52876.654 25/02/23,00:13:50,05,09,1, 11.9,1,1, 5.234, 10223.822, 520.491, 52876.675 25/02/23,00:13:50,06,09,1, 11.9,1,1, 5.234, 10223.826, 520.507, 52876.699 25/02/23,00:13:50,07,09,1, 11.9,1,1, 5.234, 10223.809, 520.521, 52876.668 25/02/23,00:13:50,08,09,1, 11.9,1,1, 5.234, 10223.828, 520.515, 52876.777 25/02/23,00:13:50,09,09,1, 11.9,1,1, 5.234, 10223.795, 520.506, 52876.670 25/02/23,00:13:50,10,09,1, 11.9,1,1, 5.234, 10223.842, 520.519, 52876.741 25/02/23,00:13:50,11,09,1, 11.9,1,1, 5.234, 10223.819, 520.529, 52876.699 25/02/23,00:13:50,12,09,1, 11.9,1,1, 5.234, 10223.822, 520.550, 52876.712 25/02/23,00:13:50,13,09,1, 11.9,1,1, 5.234, 10223.832, 520.548, 52876.823 25/02/23,00:13:50,14,09,1, 11.9,1,1, 5.234, 10223.820, 520.565, 52876.795 25/02/23,00:13:50,15,09,1, 11.9,1,1, 5.234, 10223.815, 520.559, 52876.717 25/02/23,00:13:50,16,09,1, 11.9,1,1, 5.234, 10223.848, 520.575, 52876.715 25/02/23,00:13:50,17,09,1, 11.9,1,1, 5.234, 10223.847, 520.565, 52876.777 25/02/23,00:13:50,18,09,1, 11.9,1,1, 5.234, 10223.835, 520.582, 52876.721 25/02/23,00:13:50,19,09,1, 11.9,1,1, 5.234, 10223.832, 520.561, 52876.677 25/02/23,00:13:51,00,09,1, 11.9,1,1, 5.233, 10223.824, 520.561, 52876.677 25/02/23,00:13:51,01,09,1, 11.9,1,1, 5.233, 10223.857, 520.599, 52876.732 25/02/23,00:13:51,02,09,1, 11.9,1,1, 5.233, 10223.856, 520.584, 52876.741 25/02/23,00:13:51,03,09,1, 11.9,1,1, 5.233, 10223.854, 520.580, 52876.750 25/02/23,00:13:51,04,09,1, 11.9,1,1, 5.233, 10223.862, 520.585, 52876.786 25/02/23,00:13:51,05,09,1, 11.9,1,1, 5.233, 10223.847, 520.586, 52876.819 25/02/23,00:13:51,06,09,1, 11.9,1,1, 5.233, 10223.830, 520.587, 52876.719 25/02/23,00:13:51,07,09,1, 11.9,1,1, 5.233, 10223.798, 520.635, 52876.779 25/02/23,00:13:51,08,09,1, 11.9,1,1, 5.233, 10223.829, 520.627, 52876.855 25/02/23,00:13:51,09,09,1, 11.9,1,1, 5.233, 10223.812, 520.618, 52876.735 25/02/23,00:13:51,10,09,1, 11.9,1,1, 5.233, 10223.853, 520.594, 52876.797 25/02/23,00:13:51,11,09,1, 11.9,1,1, 5.233, 10223.846, 520.639, 52876.643 25/02/23,00:13:51,12,09,1, 11.9,1,1, 5.233, 10223.841, 520.642, 52876.763 25/02/23,00:13:51,13,09,1, 11.9,1,1, 5.233, 10223.846, 520.651, 52876.716 25/02/23,00:13:51,14,09,1, 11.9,1,1, 5.233, 10223.817, 520.668, 52876.808 25/02/23,00:13:51,15,09,1, 11.9,1,1, 5.233, 10223.817, 520.646, 52876.790 25/02/23,00:13:51,16,09,1, 11.9,1,1, 5.233, 10223.836, 520.657, 52876.815 25/02/23,00:13:51,17,09,1, 11.9,1,1, 5.233, 10223.811, 520.664, 52876.718 25/02/23,00:13:51,18,09,1, 11.9,1,1, 5.233, 10223.810, 520.667, 52876.731 25/02/23,00:13:51,19,09,1, 11.9,1,1, 5.233, 10223.833, 520.672, 52876.801 25/02/23,00:13:52,00,09,1, 11.9,1,1, 5.231, 10223.832, 520.672, 52876.801 25/02/23,00:13:52,01,09,1, 11.9,1,1, 5.231, 10223.826, 520.704, 52876.809 25/02/23,00:13:52,02,09,1, 11.9,1,1, 5.231, 10223.818, 520.687, 52876.789 25/02/23,00:13:52,03,09,1, 11.9,1,1, 5.231, 10223.834, 520.714, 52876.790 25/02/23,00:13:52,04,09,1, 11.9,1,1, 5.231, 10223.816, 520.718, 52876.769 25/02/23,00:13:52,05,09,1, 11.9,1,1, 5.231, 10223.810, 520.721, 52876.740 25/02/23,00:13:52,06,09,1, 11.9,1,1, 5.231, 10223.800, 520.733, 52876.768 25/02/23,00:13:52,07,09,1, 11.9,1,1, 5.231, 10223.785, 520.732, 52876.820 25/02/23,00:13:52,08,09,1, 11.9,1,1, 5.231, 10223.830, 520.759, 52876.804 25/02/23,00:13:52,09,09,1, 11.9,1,1, 5.231, 10223.788, 520.765, 52876.800 25/02/23,00:13:52,10,09,1, 11.9,1,1, 5.231, 10223.796, 520.773, 52876.833 25/02/23,00:13:52,11,09,1, 11.9,1,1, 5.231, 10223.785, 520.770, 52876.756 25/02/23,00:13:52,12,09,1, 11.9,1,1, 5.231, 10223.798, 520.773, 52876.765 25/02/23,00:13:52,13,09,1, 11.9,1,1, 5.231, 10223.775, 520.781, 52876.856 25/02/23,00:13:52,14,09,1, 11.9,1,1, 5.231, 10223.790, 520.776, 52876.824 25/02/23,00:13:52,15,09,1, 11.9,1,1, 5.231, 10223.785, 520.802, 52876.852 25/02/23,00:13:52,16,09,1, 11.9,1,1, 5.231, 10223.755, 520.792, 52876.811 25/02/23,00:13:52,17,09,1, 11.9,1,1, 5.231, 10223.767, 520.792, 52876.772 25/02/23,00:13:52,18,09,1, 11.9,1,1, 5.231, 10223.791, 520.814, 52876.746 25/02/23,00:13:52,19,09,1, 11.9,1,1, 5.231, 10223.750, 520.849, 52876.761 25/02/23,00:13:53,00,09,1, 11.9,1,1, 5.234, 10223.749, 520.849, 52876.761 25/02/23,00:13:53,01,09,1, 11.9,1,1, 5.234, 10223.784, 520.842, 52876.788 25/02/23,00:13:53,02,09,1, 11.9,1,1, 5.234, 10223.765, 520.873, 52876.809 25/02/23,00:13:53,03,09,1, 11.9,1,1, 5.234, 10223.754, 520.866, 52876.807 25/02/23,00:13:53,04,09,1, 11.9,1,1, 5.234, 10223.744, 520.877, 52876.796 25/02/23,00:13:53,05,09,1, 11.9,1,1, 5.234, 10223.768, 520.876, 52876.825 25/02/23,00:13:53,06,09,1, 11.9,1,1, 5.234, 10223.725, 520.912, 52876.818 25/02/23,00:13:53,07,09,1, 11.9,1,1, 5.234, 10223.724, 520.911, 52876.839 25/02/23,00:13:53,08,09,1, 11.9,1,1, 5.234, 10223.737, 520.918, 52876.800 25/02/23,00:13:53,09,09,1, 11.9,1,1, 5.234, 10223.716, 520.935, 52876.819 25/02/23,00:13:53,10,09,1, 11.9,1,1, 5.234, 10223.711, 520.932, 52876.803 25/02/23,00:13:53,11,09,1, 11.9,1,1, 5.234, 10223.708, 520.972, 52876.807 25/02/23,00:13:53,12,09,1, 11.9,1,1, 5.234, 10223.736, 520.945, 52876.838 25/02/23,00:13:53,13,09,1, 11.9,1,1, 5.234, 10223.733, 520.956, 52876.807 25/02/23,00:13:53,14,09,1, 11.9,1,1, 5.234, 10223.706, 520.963, 52876.834 25/02/23,00:13:53,15,09,1, 11.9,1,1, 5.234, 10223.695, 520.996, 52876.840 25/02/23,00:13:53,16,09,1, 11.9,1,1, 5.234, 10223.720, 520.986, 52876.819 25/02/23,00:13:53,17,09,1, 11.9,1,1, 5.234, 10223.744, 520.988, 52876.857 25/02/23,00:13:53,18,09,1, 11.9,1,1, 5.234, 10223.686, 520.996, 52876.825 25/02/23,00:13:53,19,09,1, 11.9,1,1, 5.234, 10223.712, 521.016, 52876.839 25/02/23,00:13:54,00,08,1, 11.9,1,1, 5.234, 10223.707, 521.016, 52876.839 25/02/23,00:13:54,01,08,1, 11.9,1,1, 5.234, 10223.695, 521.006, 52876.835 25/02/23,00:13:54,02,08,1, 11.9,1,1, 5.234, 10223.670, 521.017, 52876.886 25/02/23,00:13:54,03,08,1, 11.9,1,1, 5.234, 10223.665, 521.040, 52876.815 25/02/23,00:13:54,04,08,1, 11.9,1,1, 5.234, 10223.670, 521.045, 52876.882 25/02/23,00:13:54,05,08,1, 11.9,1,1, 5.234, 10223.668, 521.043, 52876.844 25/02/23,00:13:54,06,08,1, 11.9,1,1, 5.234, 10223.652, 521.071, 52876.833 25/02/23,00:13:54,07,08,1, 11.9,1,1, 5.234, 10223.646, 521.056, 52876.802 25/02/23,00:13:54,08,08,1, 11.9,1,1, 5.234, 10223.676, 521.079, 52876.776 25/02/23,00:13:54,09,08,1, 11.9,1,1, 5.234, 10223.655, 521.081, 52876.873 25/02/23,00:13:54,10,08,1, 11.9,1,1, 5.234, 10223.644, 521.087, 52876.809 25/02/23,00:13:54,11,08,1, 11.9,1,1, 5.234, 10223.633, 521.084, 52876.872 25/02/23,00:13:54,12,08,1, 11.9,1,1, 5.234, 10223.662, 521.078, 52876.799 25/02/23,00:13:54,13,08,1, 11.9,1,1, 5.234, 10223.627, 521.103, 52876.906 25/02/23,00:13:54,14,08,1, 11.9,1,1, 5.234, 10223.648, 521.096, 52876.863 25/02/23,00:13:54,15,08,1, 11.9,1,1, 5.234, 10223.644, 521.119, 52876.852 25/02/23,00:13:54,16,08,1, 11.9,1,1, 5.234, 10223.644, 521.133, 52876.872 25/02/23,00:13:54,17,08,1, 11.9,1,1, 5.234, 10223.641, 521.110, 52876.845 25/02/23,00:13:54,18,08,1, 11.9,1,1, 5.234, 10223.626, 521.119, 52876.825 25/02/23,00:13:54,19,08,1, 11.9,1,1, 5.234, 10223.630, 521.143, 52876.837 25/02/23,00:13:55,00,07,1, 11.9,1,1, 5.235, 10223.624, 521.143, 52876.837 25/02/23,00:13:55,01,07,1, 11.9,1,1, 5.235, 10223.641, 521.142, 52876.836 25/02/23,00:13:55,02,07,1, 11.9,1,1, 5.235, 10223.633, 521.175, 52876.826 25/02/23,00:13:55,03,07,1, 11.9,1,1, 5.235, 10223.630, 521.173, 52876.854 25/02/23,00:13:55,04,07,1, 11.9,1,1, 5.235, 10223.629, 521.178, 52876.841 25/02/23,00:13:55,05,07,1, 11.9,1,1, 5.235, 10223.658, 521.167, 52876.824 25/02/23,00:13:55,06,07,1, 11.9,1,1, 5.235, 10223.644, 521.179, 52876.805 25/02/23,00:13:55,07,07,1, 11.9,1,1, 5.235, 10223.650, 521.200, 52876.879 25/02/23,00:13:55,08,07,1, 11.9,1,1, 5.235, 10223.644, 521.184, 52876.844 25/02/23,00:13:55,09,07,1, 11.9,1,1, 5.235, 10223.650, 521.199, 52876.886 25/02/23,00:13:55,10,07,1, 11.9,1,1, 5.235, 10223.661, 521.208, 52876.864 25/02/23,00:13:55,11,07,1, 11.9,1,1, 5.235, 10223.660, 521.197, 52876.827 25/02/23,00:13:55,12,07,1, 11.9,1,1, 5.235, 10223.664, 521.182, 52876.778 25/02/23,00:13:55,13,07,1, 11.9,1,1, 5.235, 10223.676, 521.210, 52876.783 25/02/23,00:13:55,14,07,1, 11.9,1,1, 5.235, 10223.707, 521.213, 52876.829 25/02/23,00:13:55,15,07,1, 11.9,1,1, 5.235, 10223.695, 521.201, 52876.874 25/02/23,00:13:55,16,07,1, 11.9,1,1, 5.235, 10223.690, 521.221, 52876.871 25/02/23,00:13:55,17,07,1, 11.9,1,1, 5.235, 10223.704, 521.205, 52876.846 25/02/23,00:13:55,18,07,1, 11.9,1,1, 5.235, 10223.708, 521.199, 52876.813 25/02/23,00:13:55,19,07,1, 11.9,1,1, 5.235, 10223.707, 521.219, 52876.905 25/02/23,00:13:56,00,07,1, 11.9,1,1, 5.232, 10223.707, 521.219, 52876.905 25/02/23,00:13:56,01,07,1, 11.9,1,1, 5.232, 10223.723, 521.206, 52876.863 25/02/23,00:13:56,02,07,1, 11.9,1,1, 5.232, 10223.730, 521.200, 52876.890 25/02/23,00:13:56,03,07,1, 11.9,1,1, 5.232, 10223.748, 521.192, 52876.874 25/02/23,00:13:56,04,07,1, 11.9,1,1, 5.232, 10223.732, 521.186, 52876.777 25/02/23,00:13:56,05,07,1, 11.9,1,1, 5.232, 10223.760, 521.194, 52876.830 25/02/23,00:13:56,06,07,1, 11.9,1,1, 5.232, 10223.750, 521.215, 52876.853 25/02/23,00:13:56,07,07,1, 11.9,1,1, 5.232, 10223.769, 521.180, 52876.841 25/02/23,00:13:56,08,07,1, 11.9,1,1, 5.232, 10223.787, 521.173, 52876.824 25/02/23,00:13:56,09,07,1, 11.9,1,1, 5.232, 10223.769, 521.153, 52876.894 25/02/23,00:13:56,10,07,1, 11.9,1,1, 5.232, 10223.767, 521.170, 52876.818 25/02/23,00:13:56,11,07,1, 11.9,1,1, 5.232, 10223.781, 521.176, 52876.854 25/02/23,00:13:56,12,07,1, 11.9,1,1, 5.232, 10223.802, 521.178, 52876.798 25/02/23,00:13:56,13,07,1, 11.9,1,1, 5.232, 10223.815, 521.158, 52876.814 25/02/23,00:13:56,14,07,1, 11.9,1,1, 5.232, 10223.798, 521.135, 52876.831 25/02/23,00:13:56,15,07,1, 11.9,1,1, 5.232, 10223.844, 521.131, 52876.815 25/02/23,00:13:56,16,07,1, 11.9,1,1, 5.232, 10223.833, 521.127, 52876.767 25/02/23,00:13:56,17,07,1, 11.9,1,1, 5.232, 10223.851, 521.153, 52876.871 25/02/23,00:13:56,18,07,1, 11.9,1,1, 5.232, 10223.855, 521.126, 52876.744 25/02/23,00:13:56,19,07,1, 11.9,1,1, 5.232, 10223.867, 521.142, 52876.818 25/02/23,00:13:57,00,07,1, 11.8,1,1, 5.232, 10223.866, 521.142, 52876.818 25/02/23,00:13:57,01,07,1, 11.8,1,1, 5.232, 10223.876, 521.126, 52876.848 25/02/23,00:13:57,02,07,1, 11.8,1,1, 5.232, 10223.887, 521.128, 52876.850 25/02/23,00:13:57,03,07,1, 11.8,1,1, 5.232, 10223.905, 521.103, 52876.795 25/02/23,00:13:57,04,07,1, 11.8,1,1, 5.232, 10223.886, 521.098, 52876.882 25/02/23,00:13:57,05,07,1, 11.8,1,1, 5.232, 10223.909, 521.110, 52876.832 25/02/23,00:13:57,06,07,1, 11.8,1,1, 5.232, 10223.922, 521.108, 52876.835 25/02/23,00:13:57,07,07,1, 11.8,1,1, 5.232, 10223.940, 521.081, 52876.790 25/02/23,00:13:57,08,07,1, 11.8,1,1, 5.232, 10223.948, 521.085, 52876.791 25/02/23,00:13:57,09,07,1, 11.8,1,1, 5.232, 10223.973, 521.053, 52876.797 25/02/23,00:13:57,10,07,1, 11.8,1,1, 5.232, 10223.972, 521.055, 52876.800 25/02/23,00:13:57,11,07,1, 11.8,1,1, 5.232, 10223.953, 521.047, 52876.805 25/02/23,00:13:57,12,07,1, 11.8,1,1, 5.232, 10223.993, 521.023, 52876.803 25/02/23,00:13:57,13,07,1, 11.8,1,1, 5.232, 10223.960, 521.040, 52876.884 25/02/23,00:13:57,14,07,1, 11.8,1,1, 5.232, 10224.037, 521.030, 52876.644 25/02/23,00:13:57,15,07,1, 11.8,1,1, 5.232, 10224.034, 521.032, 52876.751 25/02/23,00:13:57,16,07,1, 11.8,1,1, 5.232, 10224.043, 520.998, 52876.819 25/02/23,00:13:57,17,07,1, 11.8,1,1, 5.232, 10224.068, 520.993, 52876.787 25/02/23,00:13:57,18,07,1, 11.8,1,1, 5.232, 10224.035, 520.978, 52876.863 25/02/23,00:13:57,19,07,1, 11.8,1,1, 5.232, 10224.057, 520.973, 52876.753 25/02/23,00:13:58,00,07,1, 11.9,1,1, 5.223, 10224.049, 520.973, 52876.753 25/02/23,00:13:58,01,07,1, 11.9,1,1, 5.223, 10224.075, 520.947, 52876.722 25/02/23,00:13:58,02,07,1, 11.9,1,1, 5.223, 10224.067, 520.957, 52876.710 25/02/23,00:13:58,03,07,1, 11.9,1,1, 5.223, 10224.058, 520.941, 52876.722 25/02/23,00:13:58,04,07,1, 11.9,1,1, 5.223, 10224.085, 520.911, 52876.738 25/02/23,00:13:58,05,07,1, 11.9,1,1, 5.223, 10224.092, 520.916, 52876.703 25/02/23,00:13:58,06,07,1, 11.9,1,1, 5.223, 10224.094, 520.912, 52876.657 25/02/23,00:13:58,07,07,1, 11.9,1,1, 5.223, 10224.091, 520.906, 52876.726 25/02/23,00:13:58,08,07,1, 11.9,1,1, 5.223, 10224.119, 520.904, 52876.666 25/02/23,00:13:58,09,07,1, 11.9,1,1, 5.223, 10224.138, 520.901, 52876.722 25/02/23,00:13:58,10,07,1, 11.9,1,1, 5.223, 10224.093, 520.883, 52876.767 25/02/23,00:13:58,11,07,1, 11.9,1,1, 5.223, 10224.124, 520.879, 52876.710 25/02/23,00:13:58,12,07,1, 11.9,1,1, 5.223, 10224.143, 520.887, 52876.800 25/02/23,00:13:58,13,07,1, 11.9,1,1, 5.223, 10224.134, 520.851, 52876.724 25/02/23,00:13:58,14,07,1, 11.9,1,1, 5.223, 10224.164, 520.809, 52876.426 25/02/23,00:13:58,15,07,1, 11.9,1,1, 5.223, 10224.142, 520.833, 52876.686 25/02/23,00:13:58,16,07,1, 11.9,1,1, 5.223, 10224.135, 520.842, 52876.736 25/02/23,00:13:58,17,07,1, 11.9,1,1, 5.223, 10224.158, 520.824, 52876.735 25/02/23,00:13:58,18,07,1, 11.9,1,1, 5.223, 10224.179, 520.816, 52876.707 25/02/23,00:13:58,19,07,1, 11.9,1,1, 5.223, 10224.160, 520.807, 52876.695 25/02/23,00:13:59,00,08,1, 11.9,1,1, 5.232, 10224.158, 520.807, 52876.695 25/02/23,00:13:59,01,08,1, 11.9,1,1, 5.232, 10224.186, 520.769, 52876.697 25/02/23,00:13:59,02,08,1, 11.9,1,1, 5.232, 10224.209, 520.779, 52876.703 25/02/23,00:13:59,03,08,1, 11.9,1,1, 5.232, 10224.182, 520.762, 52876.759 25/02/23,00:13:59,04,08,1, 11.9,1,1, 5.232, 10224.218, 520.746, 52876.760 25/02/23,00:13:59,05,08,1, 11.9,1,1, 5.232, 10224.154, 520.742, 52876.792 25/02/23,00:13:59,06,08,1, 11.9,1,1, 5.232, 10224.232, 520.745, 52876.773 25/02/23,00:13:59,07,08,1, 11.9,1,1, 5.232, 10224.219, 520.729, 52876.757 25/02/23,00:13:59,08,08,1, 11.9,1,1, 5.232, 10224.240, 520.715, 52876.786 25/02/23,00:13:59,09,08,1, 11.9,1,1, 5.232, 10224.245, 520.714, 52876.654 25/02/23,00:13:59,10,08,1, 11.9,1,1, 5.232, 10224.252, 520.685, 52876.714 25/02/23,00:13:59,11,08,1, 11.9,1,1, 5.232, 10224.270, 520.681, 52876.634 25/02/23,00:13:59,12,08,1, 11.9,1,1, 5.232, 10224.249, 520.673, 52876.636 25/02/23,00:13:59,13,08,1, 11.9,1,1, 5.232, 10224.279, 520.662, 52876.668 25/02/23,00:13:59,14,08,1, 11.9,1,1, 5.232, 10224.255, 520.662, 52876.612 25/02/23,00:13:59,15,08,1, 11.9,1,1, 5.232, 10224.273, 520.639, 52876.686 25/02/23,00:13:59,16,08,1, 11.9,1,1, 5.232, 10224.288, 520.637, 52876.709 25/02/23,00:13:59,17,08,1, 11.9,1,1, 5.232, 10224.270, 520.628, 52876.765 25/02/23,00:13:59,18,08,1, 11.9,1,1, 5.232, 10224.279, 520.620, 52876.710 25/02/23,00:13:59,19,08,1, 11.9,1,1, 5.232, 10224.301, 520.577, 52876.697 25/02/23,00:14:00,00,09,1, 11.9,1,1, 5.232, 10224.299, 520.577, 52876.697 25/02/23,00:14:00,01,09,1, 11.9,1,1, 5.232, 10224.336, 520.574, 52876.695 25/02/23,00:14:00,02,09,1, 11.9,1,1, 5.232, 10224.318, 520.566, 52876.727 25/02/23,00:14:00,03,09,1, 11.9,1,1, 5.232, 10224.306, 520.550, 52876.661 25/02/23,00:14:00,04,09,1, 11.9,1,1, 5.232, 10224.312, 520.542, 52876.636 25/02/23,00:14:00,05,09,1, 11.9,1,1, 5.232, 10224.316, 520.530, 52876.692 25/02/23,00:14:00,06,09,1, 11.9,1,1, 5.232, 10224.312, 520.528, 52876.716 25/02/23,00:14:00,07,09,1, 11.9,1,1, 5.232, 10224.303, 520.520, 52876.575 25/02/23,00:14:00,08,09,1, 11.9,1,1, 5.232, 10224.351, 520.502, 52876.588 25/02/23,00:14:00,09,09,1, 11.9,1,1, 5.232, 10224.308, 520.517, 52876.603 25/02/23,00:14:00,10,09,1, 11.9,1,1, 5.232, 10224.308, 520.492, 52876.661 25/02/23,00:14:00,11,09,1, 11.9,1,1, 5.232, 10224.356, 520.499, 52876.682 25/02/23,00:14:00,12,09,1, 11.9,1,1, 5.232, 10224.350, 520.477, 52876.724 25/02/23,00:14:00,13,09,1, 11.9,1,1, 5.232, 10224.348, 520.461, 52876.611 25/02/23,00:14:00,14,09,1, 11.9,1,1, 5.232, 10224.342, 520.467, 52876.679 25/02/23,00:14:00,15,09,1, 11.9,1,1, 5.232, 10224.365, 520.443, 52876.670 25/02/23,00:14:00,16,09,1, 11.9,1,1, 5.232, 10224.329, 520.457, 52876.707 25/02/23,00:14:00,17,09,1, 11.9,1,1, 5.232, 10224.348, 520.464, 52876.708 25/02/23,00:14:00,18,09,1, 11.9,1,1, 5.232, 10224.370, 520.432, 52876.624 25/02/23,00:14:00,19,09,1, 11.9,1,1, 5.232, 10224.363, 520.427, 52876.585 25/02/23,00:14:01,00,09,1, 11.9,1,1, 5.236, 10224.358, 520.427, 52876.585 25/02/23,00:14:01,01,09,1, 11.9,1,1, 5.236, 10224.365, 520.417, 52876.612 25/02/23,00:14:01,02,09,1, 11.9,1,1, 5.236, 10224.365, 520.394, 52876.630 25/02/23,00:14:01,03,09,1, 11.9,1,1, 5.236, 10224.376, 520.404, 52876.712 25/02/23,00:14:01,04,09,1, 11.9,1,1, 5.236, 10224.385, 520.407, 52876.771 25/02/23,00:14:01,05,09,1, 11.9,1,1, 5.236, 10224.373, 520.397, 52876.744 25/02/23,00:14:01,06,09,1, 11.9,1,1, 5.236, 10224.412, 520.387, 52876.656 25/02/23,00:14:01,07,09,1, 11.9,1,1, 5.236, 10224.402, 520.385, 52876.626 25/02/23,00:14:01,08,09,1, 11.9,1,1, 5.236, 10224.395, 520.385, 52876.641 25/02/23,00:14:01,09,09,1, 11.9,1,1, 5.236, 10224.408, 520.364, 52876.675 25/02/23,00:14:01,10,09,1, 11.9,1,1, 5.236, 10224.384, 520.373, 52876.672 25/02/23,00:14:01,11,09,1, 11.9,1,1, 5.236, 10224.433, 520.376, 52876.678 25/02/23,00:14:01,12,09,1, 11.9,1,1, 5.236, 10224.410, 520.381, 52876.717 25/02/23,00:14:01,13,09,1, 11.9,1,1, 5.236, 10224.416, 520.349, 52876.693 25/02/23,00:14:01,14,09,1, 11.9,1,1, 5.236, 10224.401, 520.344, 52876.597 25/02/23,00:14:01,15,09,1, 11.9,1,1, 5.236, 10224.415, 520.316, 52876.663 25/02/23,00:14:01,16,09,1, 11.9,1,1, 5.236, 10224.399, 520.326, 52876.603 25/02/23,00:14:01,17,09,1, 11.9,1,1, 5.236, 10224.407, 520.335, 52876.616 25/02/23,00:14:01,18,09,1, 11.9,1,1, 5.236, 10224.421, 520.317, 52876.675 25/02/23,00:14:01,19,09,1, 11.9,1,1, 5.236, 10224.405, 520.331, 52876.658 25/02/23,00:14:02,00,09,1, 11.8,1,1, 5.232, 10224.400, 520.331, 52876.658 25/02/23,00:14:02,01,09,1, 11.8,1,1, 5.232, 10224.443, 520.308, 52876.663 25/02/23,00:14:02,02,09,1, 11.8,1,1, 5.232, 10224.429, 520.332, 52876.684 25/02/23,00:14:02,03,09,1, 11.8,1,1, 5.232, 10224.428, 520.310, 52876.695 25/02/23,00:14:02,04,09,1, 11.8,1,1, 5.232, 10224.414, 520.317, 52876.674 25/02/23,00:14:02,05,09,1, 11.8,1,1, 5.232, 10224.452, 520.309, 52876.641 25/02/23,00:14:02,06,09,1, 11.8,1,1, 5.232, 10224.437, 520.318, 52876.652 25/02/23,00:14:02,07,09,1, 11.8,1,1, 5.232, 10224.429, 520.303, 52876.568 25/02/23,00:14:02,08,09,1, 11.8,1,1, 5.232, 10224.431, 520.320, 52876.651 25/02/23,00:14:02,09,09,1, 11.8,1,1, 5.232, 10224.444, 520.310, 52876.609 25/02/23,00:14:02,10,09,1, 11.8,1,1, 5.232, 10224.452, 520.305, 52876.697 25/02/23,00:14:02,11,09,1, 11.8,1,1, 5.232, 10224.489, 520.321, 52876.721 25/02/23,00:14:02,12,09,1, 11.8,1,1, 5.232, 10224.456, 520.300, 52876.592 25/02/23,00:14:02,13,09,1, 11.8,1,1, 5.232, 10224.461, 520.280, 52876.647 25/02/23,00:14:02,14,09,1, 11.8,1,1, 5.232, 10224.466, 520.305, 52876.617 25/02/23,00:14:02,15,09,1, 11.8,1,1, 5.232, 10224.466, 520.304, 52876.690 25/02/23,00:14:02,16,09,1, 11.8,1,1, 5.232, 10224.461, 520.277, 52876.702 25/02/23,00:14:02,17,09,1, 11.8,1,1, 5.232, 10224.466, 520.293, 52876.656 25/02/23,00:14:02,18,09,1, 11.8,1,1, 5.232, 10224.455, 520.265, 52876.656 25/02/23,00:14:02,19,09,1, 11.8,1,1, 5.232, 10224.458, 520.278, 52876.658 25/02/23,00:14:03,00,09,1, 11.9,1,1, 5.222, 10224.458, 520.278, 52876.658 25/02/23,00:14:03,01,09,1, 11.9,1,1, 5.222, 10224.474, 520.253, 52876.612 25/02/23,00:14:03,02,09,1, 11.9,1,1, 5.222, 10224.437, 520.261, 52876.621 25/02/23,00:14:03,03,09,1, 11.9,1,1, 5.222, 10224.477, 520.259, 52876.661 25/02/23,00:14:03,04,09,1, 11.9,1,1, 5.222, 10224.447, 520.268, 52876.668 25/02/23,00:14:03,05,09,1, 11.9,1,1, 5.222, 10224.462, 520.249, 52876.674 25/02/23,00:14:03,06,09,1, 11.9,1,1, 5.222, 10224.479, 520.250, 52876.676 25/02/23,00:14:03,07,09,1, 11.9,1,1, 5.222, 10224.474, 520.241, 52876.661 25/02/23,00:14:03,08,09,1, 11.9,1,1, 5.222, 10224.474, 520.247, 52876.677 25/02/23,00:14:03,09,09,1, 11.9,1,1, 5.222, 10224.466, 520.250, 52876.708 25/02/23,00:14:03,10,09,1, 11.9,1,1, 5.222, 10224.464, 520.236, 52876.728 25/02/23,00:14:03,11,09,1, 11.9,1,1, 5.222, 10224.464, 520.223, 52876.673 25/02/23,00:14:03,12,09,1, 11.9,1,1, 5.222, 10224.480, 520.203, 52876.700 25/02/23,00:14:03,13,09,1, 11.9,1,1, 5.222, 10224.462, 520.210, 52876.662 25/02/23,00:14:03,14,09,1, 11.9,1,1, 5.222, 10224.472, 520.202, 52876.661 25/02/23,00:14:03,15,09,1, 11.9,1,1, 5.222, 10224.477, 520.199, 52876.664 25/02/23,00:14:03,16,09,1, 11.9,1,1, 5.222, 10224.468, 520.208, 52876.743 25/02/23,00:14:03,17,09,1, 11.9,1,1, 5.222, 10224.482, 520.225, 52876.652 25/02/23,00:14:03,18,09,1, 11.9,1,1, 5.222, 10224.451, 520.216, 52876.754 25/02/23,00:14:03,19,09,1, 11.9,1,1, 5.222, 10224.467, 520.184, 52876.699 25/02/23,00:14:04,00,09,1, 11.9,1,1, 5.230, 10224.466, 520.184, 52876.699 25/02/23,00:14:04,01,09,1, 11.9,1,1, 5.230, 10224.452, 520.180, 52876.631 25/02/23,00:14:04,02,09,1, 11.9,1,1, 5.230, 10224.480, 520.173, 52876.679 25/02/23,00:14:04,03,09,1, 11.9,1,1, 5.230, 10224.454, 520.162, 52876.719 25/02/23,00:14:04,04,09,1, 11.9,1,1, 5.230, 10224.446, 520.176, 52876.723 25/02/23,00:14:04,05,09,1, 11.9,1,1, 5.230, 10224.461, 520.179, 52876.693 25/02/23,00:14:04,06,09,1, 11.9,1,1, 5.230, 10224.461, 520.154, 52876.640 25/02/23,00:14:04,07,09,1, 11.9,1,1, 5.230, 10224.453, 520.132, 52876.680 25/02/23,00:14:04,08,09,1, 11.9,1,1, 5.230, 10224.465, 520.123, 52876.701 25/02/23,00:14:04,09,09,1, 11.9,1,1, 5.230, 10224.469, 520.144, 52876.714 25/02/23,00:14:04,10,09,1, 11.9,1,1, 5.230, 10224.454, 520.137, 52876.711 25/02/23,00:14:04,11,09,1, 11.9,1,1, 5.230, 10224.445, 520.125, 52876.737 25/02/23,00:14:04,12,09,1, 11.9,1,1, 5.230, 10224.449, 520.117, 52876.766 25/02/23,00:14:04,13,09,1, 11.9,1,1, 5.230, 10224.470, 520.122, 52876.686 25/02/23,00:14:04,14,09,1, 11.9,1,1, 5.230, 10224.477, 520.100, 52876.736 25/02/23,00:14:04,15,09,1, 11.9,1,1, 5.230, 10224.478, 520.092, 52876.739 25/02/23,00:14:04,16,09,1, 11.9,1,1, 5.230, 10224.479, 520.074, 52876.678 25/02/23,00:14:04,17,09,1, 11.9,1,1, 5.230, 10224.465, 520.088, 52876.761 25/02/23,00:14:04,18,09,1, 11.9,1,1, 5.230, 10224.454, 520.072, 52876.722 25/02/23,00:14:04,19,09,1, 11.9,1,1, 5.230, 10224.449, 520.071, 52876.764 25/02/23,00:14:05,00,09,1, 11.9,1,1, 5.229, 10224.441, 520.071, 52876.764 25/02/23,00:14:05,01,09,1, 11.9,1,1, 5.229, 10224.474, 520.049, 52876.715 25/02/23,00:14:05,02,09,1, 11.9,1,1, 5.229, 10224.449, 520.049, 52876.713 25/02/23,00:14:05,03,09,1, 11.9,1,1, 5.229, 10224.457, 520.045, 52876.705 25/02/23,00:14:05,04,09,1, 11.9,1,1, 5.229, 10224.455, 520.031, 52876.800 25/02/23,00:14:05,05,09,1, 11.9,1,1, 5.229, 10224.434, 520.029, 52876.804 25/02/23,00:14:05,06,09,1, 11.9,1,1, 5.229, 10224.463, 520.003, 52876.740 25/02/23,00:14:05,07,09,1, 11.9,1,1, 5.229, 10224.429, 520.017, 52876.721 25/02/23,00:14:05,08,09,1, 11.9,1,1, 5.229, 10224.433, 519.994, 52876.777 25/02/23,00:14:05,09,09,1, 11.9,1,1, 5.229, 10224.445, 519.988, 52876.690 25/02/23,00:14:05,10,09,1, 11.9,1,1, 5.229, 10224.471, 519.980, 52876.782 25/02/23,00:14:05,11,09,1, 11.9,1,1, 5.229, 10224.452, 519.997, 52876.772 25/02/23,00:14:05,12,09,1, 11.9,1,1, 5.229, 10224.460, 519.979, 52876.707 25/02/23,00:14:05,13,09,1, 11.9,1,1, 5.229, 10224.466, 519.984, 52876.694 25/02/23,00:14:05,14,09,1, 11.9,1,1, 5.229, 10224.444, 519.965, 52876.753 25/02/23,00:14:05,15,09,1, 11.9,1,1, 5.229, 10224.457, 519.970, 52876.740 25/02/23,00:14:05,16,09,1, 11.9,1,1, 5.229, 10224.444, 519.947, 52876.762 25/02/23,00:14:05,17,09,1, 11.9,1,1, 5.229, 10224.454, 519.956, 52876.730 25/02/23,00:14:05,18,09,1, 11.9,1,1, 5.229, 10224.434, 519.950, 52876.803 25/02/23,00:14:05,19,09,1, 11.9,1,1, 5.229, 10224.458, 519.968, 52876.764 25/02/23,00:14:06,00,09,1, 11.9,1,1, 5.236, 10224.458, 519.968, 52876.764 25/02/23,00:14:06,01,09,1, 11.9,1,1, 5.236, 10224.452, 519.921, 52876.735 25/02/23,00:14:06,02,09,1, 11.9,1,1, 5.236, 10224.451, 519.889, 52876.760 25/02/23,00:14:06,03,09,1, 11.9,1,1, 5.236, 10224.449, 519.902, 52876.685 25/02/23,00:14:06,04,09,1, 11.9,1,1, 5.236, 10224.448, 519.888, 52876.728 25/02/23,00:14:06,05,09,1, 11.9,1,1, 5.236, 10224.440, 519.862, 52876.754 25/02/23,00:14:06,06,09,1, 11.9,1,1, 5.236, 10224.447, 519.882, 52876.713 25/02/23,00:14:06,07,09,1, 11.9,1,1, 5.236, 10224.419, 519.870, 52876.762 25/02/23,00:14:06,08,09,1, 11.9,1,1, 5.236, 10224.440, 519.876, 52876.782 25/02/23,00:14:06,09,09,1, 11.9,1,1, 5.236, 10224.438, 519.870, 52876.771 25/02/23,00:14:06,10,09,1, 11.9,1,1, 5.236, 10224.425, 519.841, 52876.791 25/02/23,00:14:06,11,09,1, 11.9,1,1, 5.236, 10224.424, 519.813, 52876.764 25/02/23,00:14:06,12,09,1, 11.9,1,1, 5.236, 10224.435, 519.825, 52876.807 25/02/23,00:14:06,13,09,1, 11.9,1,1, 5.236, 10224.440, 519.815, 52876.829 25/02/23,00:14:06,14,09,1, 11.9,1,1, 5.236, 10224.452, 519.809, 52876.810 25/02/23,00:14:06,15,09,1, 11.9,1,1, 5.236, 10224.410, 519.795, 52876.828 25/02/23,00:14:06,16,09,1, 11.9,1,1, 5.236, 10224.441, 519.798, 52876.790 25/02/23,00:14:06,17,09,1, 11.9,1,1, 5.236, 10224.430, 519.774, 52876.836 25/02/23,00:14:06,18,09,1, 11.9,1,1, 5.236, 10224.443, 519.768, 52876.795 25/02/23,00:14:06,19,09,1, 11.9,1,1, 5.236, 10224.443, 519.756, 52876.836 25/02/23,00:14:07,00,09,1, 11.9,1,1, 5.231, 10224.441, 519.756, 52876.836 25/02/23,00:14:07,01,09,1, 11.9,1,1, 5.231, 10224.431, 519.759, 52876.779 25/02/23,00:14:07,02,09,1, 11.9,1,1, 5.231, 10224.440, 519.726, 52876.742 25/02/23,00:14:07,03,09,1, 11.9,1,1, 5.231, 10224.437, 519.714, 52876.816 25/02/23,00:14:07,04,09,1, 11.9,1,1, 5.231, 10224.417, 519.706, 52876.794 25/02/23,00:14:07,05,09,1, 11.9,1,1, 5.231, 10224.431, 519.695, 52876.829 25/02/23,00:14:07,06,09,1, 11.9,1,1, 5.231, 10224.418, 519.702, 52876.919 25/02/23,00:14:07,07,09,1, 11.9,1,1, 5.231, 10224.424, 519.686, 52876.881 25/02/23,00:14:07,08,09,1, 11.9,1,1, 5.231, 10224.436, 519.675, 52876.936 25/02/23,00:14:07,09,09,1, 11.9,1,1, 5.231, 10224.427, 519.663, 52876.872 25/02/23,00:14:07,10,09,1, 11.9,1,1, 5.231, 10224.405, 519.641, 52876.905 25/02/23,00:14:07,11,09,1, 11.9,1,1, 5.231, 10224.416, 519.639, 52876.843 25/02/23,00:14:07,12,09,1, 11.9,1,1, 5.231, 10224.405, 519.636, 52876.836 25/02/23,00:14:07,13,09,1, 11.9,1,1, 5.231, 10224.415, 519.633, 52876.843 25/02/23,00:14:07,14,09,1, 11.9,1,1, 5.231, 10224.412, 519.602, 52876.807 25/02/23,00:14:07,15,09,1, 11.9,1,1, 5.231, 10224.409, 519.596, 52876.878 25/02/23,00:14:07,16,09,1, 11.9,1,1, 5.231, 10224.416, 519.572, 52876.842 25/02/23,00:14:07,17,09,1, 11.9,1,1, 5.231, 10224.416, 519.574, 52876.857 25/02/23,00:14:07,18,09,1, 11.9,1,1, 5.231, 10224.404, 519.558, 52876.908 25/02/23,00:14:07,19,09,1, 11.9,1,1, 5.231, 10224.395, 519.551, 52876.930 25/02/23,00:14:08,00,09,1, 12.0,1,1, 5.232, 10224.391, 519.551, 52876.930 25/02/23,00:14:08,01,09,1, 12.0,1,1, 5.232, 10224.436, 519.558, 52876.875 25/02/23,00:14:08,02,09,1, 12.0,1,1, 5.232, 10224.405, 519.508, 52876.875 25/02/23,00:14:08,03,09,1, 12.0,1,1, 5.232, 10224.400, 519.497, 52876.884 25/02/23,00:14:08,04,09,1, 12.0,1,1, 5.232, 10224.391, 519.479, 52876.870 25/02/23,00:14:08,05,09,1, 12.0,1,1, 5.232, 10224.354, 519.514, 52876.975 25/02/23,00:14:08,06,09,1, 12.0,1,1, 5.232, 10224.382, 519.495, 52877.060 25/02/23,00:14:08,07,09,1, 12.0,1,1, 5.232, 10224.395, 519.444, 52876.891 25/02/23,00:14:08,08,09,1, 12.0,1,1, 5.232, 10224.395, 519.449, 52876.921 25/02/23,00:14:08,09,09,1, 12.0,1,1, 5.232, 10224.399, 519.413, 52876.899 25/02/23,00:14:08,10,09,1, 12.0,1,1, 5.232, 10224.390, 519.414, 52876.909 25/02/23,00:14:08,11,09,1, 12.0,1,1, 5.232, 10224.387, 519.395, 52876.859 25/02/23,00:14:08,12,09,1, 12.0,1,1, 5.232, 10224.400, 519.407, 52876.947 25/02/23,00:14:08,13,09,1, 12.0,1,1, 5.232, 10224.371, 519.382, 52876.983 25/02/23,00:14:08,14,09,1, 12.0,1,1, 5.232, 10224.382, 519.367, 52876.924 25/02/23,00:14:08,15,09,1, 12.0,1,1, 5.232, 10224.384, 519.364, 52876.991 25/02/23,00:14:08,16,09,1, 12.0,1,1, 5.232, 10224.381, 519.326, 52876.981 25/02/23,00:14:08,17,09,1, 12.0,1,1, 5.232, 10224.389, 519.327, 52876.921 25/02/23,00:14:08,18,09,1, 12.0,1,1, 5.232, 10224.401, 519.339, 52876.984 25/02/23,00:14:08,19,09,1, 12.0,1,1, 5.232, 10224.386, 519.321, 52877.011 25/02/23,00:14:09,00,09,1, 11.9,1,1, 5.224, 10224.383, 519.321, 52877.011 25/02/23,00:14:09,01,09,1, 11.9,1,1, 5.224, 10224.368, 519.272, 52876.888 25/02/23,00:14:09,02,09,1, 11.9,1,1, 5.224, 10224.393, 519.260, 52876.885 25/02/23,00:14:09,03,09,1, 11.9,1,1, 5.224, 10224.380, 519.247, 52876.947 25/02/23,00:14:09,04,09,1, 11.9,1,1, 5.224, 10224.382, 519.228, 52876.951 25/02/23,00:14:09,05,09,1, 11.9,1,1, 5.224, 10224.367, 519.221, 52877.049 25/02/23,00:14:09,06,09,1, 11.9,1,1, 5.224, 10224.382, 519.236, 52877.065 25/02/23,00:14:09,07,09,1, 11.9,1,1, 5.224, 10224.349, 519.223, 52877.036 25/02/23,00:14:09,08,09,1, 11.9,1,1, 5.224, 10224.398, 519.188, 52876.897 25/02/23,00:14:09,09,09,1, 11.9,1,1, 5.224, 10224.332, 519.219, 52876.965 25/02/23,00:14:09,10,09,1, 11.9,1,1, 5.224, 10224.358, 519.178, 52877.026 25/02/23,00:14:09,11,09,1, 11.9,1,1, 5.224, 10224.355, 519.174, 52877.015 25/02/23,00:14:09,12,09,1, 11.9,1,1, 5.224, 10224.359, 519.140, 52876.987 25/02/23,00:14:09,13,09,1, 11.9,1,1, 5.224, 10224.356, 519.142, 52877.046 25/02/23,00:14:09,14,09,1, 11.9,1,1, 5.224, 10224.341, 519.136, 52877.046 25/02/23,00:14:09,15,09,1, 11.9,1,1, 5.224, 10224.335, 519.099, 52876.964 25/02/23,00:14:09,16,09,1, 11.9,1,1, 5.224, 10224.333, 519.113, 52877.017 25/02/23,00:14:09,17,09,1, 11.9,1,1, 5.224, 10224.346, 519.081, 52877.013 25/02/23,00:14:09,18,09,1, 11.9,1,1, 5.224, 10224.336, 519.053, 52876.984 25/02/23,00:14:09,19,09,1, 11.9,1,1, 5.224, 10224.316, 519.053, 52877.004 25/02/23,00:14:10,00,09,1, 11.9,1,1, 5.237, 10224.308, 519.053, 52877.004 25/02/23,00:14:10,01,09,1, 11.9,1,1, 5.237, 10224.343, 519.020, 52877.073 25/02/23,00:14:10,02,09,1, 11.9,1,1, 5.237, 10224.336, 519.017, 52877.054 25/02/23,00:14:10,03,09,1, 11.9,1,1, 5.237, 10224.318, 518.995, 52877.077 25/02/23,00:14:10,04,09,1, 11.9,1,1, 5.237, 10224.336, 518.987, 52876.986 25/02/23,00:14:10,05,09,1, 11.9,1,1, 5.237, 10224.339, 518.973, 52876.989 25/02/23,00:14:10,06,09,1, 11.9,1,1, 5.237, 10224.329, 518.966, 52877.084 25/02/23,00:14:10,07,09,1, 11.9,1,1, 5.237, 10224.313, 518.951, 52877.042 25/02/23,00:14:10,08,09,1, 11.9,1,1, 5.237, 10224.313, 518.937, 52876.989 25/02/23,00:14:10,09,09,1, 11.9,1,1, 5.237, 10224.316, 518.935, 52876.992 25/02/23,00:14:10,10,09,1, 11.9,1,1, 5.237, 10224.333, 518.901, 52876.979 25/02/23,00:14:10,11,09,1, 11.9,1,1, 5.237, 10224.313, 518.897, 52876.999 25/02/23,00:14:10,12,09,1, 11.9,1,1, 5.237, 10224.310, 518.869, 52877.028 25/02/23,00:14:10,13,09,1, 11.9,1,1, 5.237, 10224.295, 518.886, 52877.105 25/02/23,00:14:10,14,09,1, 11.9,1,1, 5.237, 10224.296, 518.891, 52877.068 25/02/23,00:14:10,15,09,1, 11.9,1,1, 5.237, 10224.314, 518.877, 52877.041 25/02/23,00:14:10,16,09,1, 11.9,1,1, 5.237, 10224.286, 518.841, 52877.036 25/02/23,00:14:10,17,09,1, 11.9,1,1, 5.237, 10224.303, 518.852, 52877.273 25/02/23,00:14:10,18,09,1, 11.9,1,1, 5.237, 10224.322, 518.798, 52877.006 25/02/23,00:14:10,19,09,1, 11.9,1,1, 5.237, 10224.274, 518.800, 52876.950 25/02/23,00:14:11,00,09,1, 12.0,1,1, 5.234, 10224.266, 518.800, 52876.950 25/02/23,00:14:11,01,09,1, 12.0,1,1, 5.234, 10224.294, 518.780, 52877.032 25/02/23,00:14:11,02,09,1, 12.0,1,1, 5.234, 10224.286, 518.760, 52876.990 25/02/23,00:14:11,03,09,1, 12.0,1,1, 5.234, 10224.271, 518.768, 52876.985 25/02/23,00:14:11,04,09,1, 12.0,1,1, 5.234, 10224.281, 518.742, 52877.043 25/02/23,00:14:11,05,09,1, 12.0,1,1, 5.234, 10224.264, 518.738, 52877.072 25/02/23,00:14:11,06,09,1, 12.0,1,1, 5.234, 10224.277, 518.741, 52877.088 25/02/23,00:14:11,07,09,1, 12.0,1,1, 5.234, 10224.288, 518.709, 52877.116 25/02/23,00:14:11,08,09,1, 12.0,1,1, 5.234, 10224.277, 518.675, 52877.097 25/02/23,00:14:11,09,09,1, 12.0,1,1, 5.234, 10224.289, 518.688, 52876.981 25/02/23,00:14:11,10,09,1, 12.0,1,1, 5.234, 10224.277, 518.681, 52877.067 25/02/23,00:14:11,11,09,1, 12.0,1,1, 5.234, 10224.282, 518.690, 52877.071 25/02/23,00:14:11,12,09,1, 12.0,1,1, 5.234, 10224.271, 518.668, 52877.079 25/02/23,00:14:11,13,09,1, 12.0,1,1, 5.234, 10224.275, 518.650, 52877.035 25/02/23,00:14:11,14,09,1, 12.0,1,1, 5.234, 10224.305, 518.639, 52877.080 25/02/23,00:14:11,15,09,1, 12.0,1,1, 5.234, 10224.305, 518.654, 52877.080 25/02/23,00:14:11,16,09,1, 12.0,1,1, 5.234, 10224.308, 518.634, 52877.009 25/02/23,00:14:11,17,09,1, 12.0,1,1, 5.234, 10224.305, 518.606, 52877.024 25/02/23,00:14:11,18,09,1, 12.0,1,1, 5.234, 10224.286, 518.605, 52877.043 25/02/23,00:14:11,19,09,1, 12.0,1,1, 5.234, 10224.298, 518.586, 52877.040 25/02/23,00:14:12,00,09,1, 12.0,1,1, 5.229, 10224.291, 518.586, 52877.040 25/02/23,00:14:12,01,09,1, 12.0,1,1, 5.229, 10224.273, 518.556, 52877.093 25/02/23,00:14:12,02,09,1, 12.0,1,1, 5.229, 10224.305, 518.549, 52877.045 25/02/23,00:14:12,03,09,1, 12.0,1,1, 5.229, 10224.265, 518.551, 52877.089 25/02/23,00:14:12,04,09,1, 12.0,1,1, 5.229, 10224.280, 518.540, 52877.113 25/02/23,00:14:12,05,09,1, 12.0,1,1, 5.229, 10224.291, 518.529, 52877.069 25/02/23,00:14:12,06,09,1, 12.0,1,1, 5.229, 10224.269, 518.529, 52877.120 25/02/23,00:14:12,07,09,1, 12.0,1,1, 5.229, 10224.288, 518.503, 52876.961 25/02/23,00:14:12,08,09,1, 12.0,1,1, 5.229, 10224.251, 518.487, 52877.112 25/02/23,00:14:12,09,09,1, 12.0,1,1, 5.229, 10224.252, 518.503, 52877.037 25/02/23,00:14:12,10,09,1, 12.0,1,1, 5.229, 10224.260, 518.463, 52877.022 25/02/23,00:14:12,11,09,1, 12.0,1,1, 5.229, 10224.262, 518.469, 52877.052 25/02/23,00:14:12,12,09,1, 12.0,1,1, 5.229, 10224.274, 518.476, 52877.061 25/02/23,00:14:12,13,09,1, 12.0,1,1, 5.229, 10224.276, 518.442, 52877.085 25/02/23,00:14:12,14,09,1, 12.0,1,1, 5.229, 10224.262, 518.429, 52877.116 25/02/23,00:14:12,15,09,1, 12.0,1,1, 5.229, 10224.261, 518.420, 52877.133 25/02/23,00:14:12,16,09,1, 12.0,1,1, 5.229, 10224.260, 518.419, 52877.112 25/02/23,00:14:12,17,09,1, 12.0,1,1, 5.229, 10224.269, 518.413, 52877.057 25/02/23,00:14:12,18,09,1, 12.0,1,1, 5.229, 10224.272, 518.396, 52877.070 25/02/23,00:14:12,19,09,1, 12.0,1,1, 5.229, 10224.241, 518.389, 52877.063 25/02/23,00:14:13,00,09,1, 11.9,1,1, 5.221, 10224.241, 518.389, 52877.063 25/02/23,00:14:13,01,09,1, 11.9,1,1, 5.221, 10224.255, 518.346, 52877.079 25/02/23,00:14:13,02,09,1, 11.9,1,1, 5.221, 10224.236, 518.342, 52877.045 25/02/23,00:14:13,03,09,1, 11.9,1,1, 5.221, 10224.250, 518.316, 52877.013 25/02/23,00:14:13,04,09,1, 11.9,1,1, 5.221, 10224.265, 518.341, 52877.036 25/02/23,00:14:13,05,09,1, 11.9,1,1, 5.221, 10224.236, 518.321, 52877.059 25/02/23,00:14:13,06,09,1, 11.9,1,1, 5.221, 10224.230, 518.316, 52877.033 25/02/23,00:14:13,07,09,1, 11.9,1,1, 5.221, 10224.229, 518.314, 52877.098 25/02/23,00:14:13,08,09,1, 11.9,1,1, 5.221, 10224.219, 518.285, 52877.123 25/02/23,00:14:13,09,09,1, 11.9,1,1, 5.221, 10224.215, 518.283, 52877.095 25/02/23,00:14:13,10,09,1, 11.9,1,1, 5.221, 10224.209, 518.279, 52877.062 25/02/23,00:14:13,11,09,1, 11.9,1,1, 5.221, 10224.207, 518.258, 52877.012 25/02/23,00:14:13,12,09,1, 11.9,1,1, 5.221, 10224.226, 518.278, 52877.119 25/02/23,00:14:13,13,09,1, 11.9,1,1, 5.221, 10224.221, 518.230, 52877.056 25/02/23,00:14:13,14,09,1, 11.9,1,1, 5.221, 10224.214, 518.235, 52877.050 25/02/23,00:14:13,15,09,1, 11.9,1,1, 5.221, 10224.204, 518.232, 52877.042 25/02/23,00:14:13,16,09,1, 11.9,1,1, 5.221, 10224.217, 518.208, 52877.056 25/02/23,00:14:13,17,09,1, 11.9,1,1, 5.221, 10224.198, 518.230, 52877.093 25/02/23,00:14:13,18,09,1, 11.9,1,1, 5.221, 10224.195, 518.190, 52877.034 25/02/23,00:14:13,19,09,1, 11.9,1,1, 5.221, 10224.197, 518.195, 52877.127 25/02/23,00:14:14,00,09,1, 11.9,1,1, 5.232, 10224.191, 518.195, 52877.127 25/02/23,00:14:14,01,09,1, 11.9,1,1, 5.232, 10224.186, 518.188, 52877.076 25/02/23,00:14:14,02,09,1, 11.9,1,1, 5.232, 10224.157, 518.171, 52877.086 25/02/23,00:14:14,03,09,1, 11.9,1,1, 5.232, 10224.209, 518.181, 52877.038 25/02/23,00:14:14,04,09,1, 11.9,1,1, 5.232, 10224.172, 518.160, 52877.034 25/02/23,00:14:14,05,09,1, 11.9,1,1, 5.232, 10224.190, 518.140, 52876.998 25/02/23,00:14:14,06,09,1, 11.9,1,1, 5.232, 10224.166, 518.131, 52877.094 25/02/23,00:14:14,07,09,1, 11.9,1,1, 5.232, 10224.175, 518.124, 52877.043 25/02/23,00:14:14,08,09,1, 11.9,1,1, 5.232, 10224.155, 518.133, 52877.142 25/02/23,00:14:14,09,09,1, 11.9,1,1, 5.232, 10224.158, 518.119, 52877.102 25/02/23,00:14:14,10,09,1, 11.9,1,1, 5.232, 10224.177, 518.115, 52877.046 25/02/23,00:14:14,11,09,1, 11.9,1,1, 5.232, 10224.155, 518.108, 52877.110 25/02/23,00:14:14,12,09,1, 11.9,1,1, 5.232, 10224.171, 518.092, 52877.035 25/02/23,00:14:14,13,09,1, 11.9,1,1, 5.232, 10224.158, 518.087, 52877.122 25/02/23,00:14:14,14,09,1, 11.9,1,1, 5.232, 10224.152, 518.090, 52877.063 25/02/23,00:14:14,15,09,1, 11.9,1,1, 5.232, 10224.152, 518.094, 52877.183 25/02/23,00:14:14,16,09,1, 11.9,1,1, 5.232, 10224.125, 518.058, 52877.172 25/02/23,00:14:14,17,09,1, 11.9,1,1, 5.232, 10224.154, 518.077, 52877.153 25/02/23,00:14:14,18,09,1, 11.9,1,1, 5.232, 10224.164, 518.073, 52877.112 25/02/23,00:14:14,19,09,1, 11.9,1,1, 5.232, 10224.126, 518.064, 52877.092 25/02/23,00:14:15,00,09,1, 12.0,1,1, 5.234, 10224.124, 518.064, 52877.092 25/02/23,00:14:15,01,09,1, 12.0,1,1, 5.234, 10224.148, 518.028, 52877.100 25/02/23,00:14:15,02,09,1, 12.0,1,1, 5.234, 10224.132, 517.992, 52877.045 25/02/23,00:14:15,03,09,1, 12.0,1,1, 5.234, 10224.154, 517.996, 52877.119 25/02/23,00:14:15,04,09,1, 12.0,1,1, 5.234, 10224.136, 517.991, 52877.039 25/02/23,00:14:15,05,09,1, 12.0,1,1, 5.234, 10224.143, 517.971, 52877.104 25/02/23,00:14:15,06,09,1, 12.0,1,1, 5.234, 10224.152, 517.967, 52877.039 25/02/23,00:14:15,07,09,1, 12.0,1,1, 5.234, 10224.141, 517.966, 52877.032 25/02/23,00:14:15,08,09,1, 12.0,1,1, 5.234, 10224.128, 517.954, 52877.073 25/02/23,00:14:15,09,09,1, 12.0,1,1, 5.234, 10224.126, 517.942, 52877.204 25/02/23,00:14:15,10,09,1, 12.0,1,1, 5.234, 10224.121, 517.948, 52877.048 25/02/23,00:14:15,11,09,1, 12.0,1,1, 5.234, 10224.150, 517.894, 52877.099 25/02/23,00:14:15,12,09,1, 12.0,1,1, 5.234, 10224.108, 517.909, 52877.089 25/02/23,00:14:15,13,09,1, 12.0,1,1, 5.234, 10224.139, 517.898, 52877.117 25/02/23,00:14:15,14,09,1, 12.0,1,1, 5.234, 10224.135, 517.890, 52877.203 25/02/23,00:14:15,15,09,1, 12.0,1,1, 5.234, 10224.134, 517.876, 52877.064 25/02/23,00:14:15,16,09,1, 12.0,1,1, 5.234, 10224.134, 517.880, 52877.165 25/02/23,00:14:15,17,09,1, 12.0,1,1, 5.234, 10224.139, 517.862, 52877.030 25/02/23,00:14:15,18,09,1, 12.0,1,1, 5.234, 10224.134, 517.866, 52877.085 25/02/23,00:14:15,19,09,1, 12.0,1,1, 5.234, 10224.124, 517.825, 52877.073 25/02/23,00:14:16,00,09,1, 11.9,1,1, 5.227, 10224.124, 517.825, 52877.073 25/02/23,00:14:16,01,09,1, 11.9,1,1, 5.227, 10224.129, 517.810, 52877.101 25/02/23,00:14:16,02,09,1, 11.9,1,1, 5.227, 10224.119, 517.831, 52877.084 25/02/23,00:14:16,03,09,1, 11.9,1,1, 5.227, 10224.122, 517.811, 52877.109 25/02/23,00:14:16,04,09,1, 11.9,1,1, 5.227, 10224.136, 517.805, 52877.087 25/02/23,00:14:16,05,09,1, 11.9,1,1, 5.227, 10224.140, 517.793, 52877.109 25/02/23,00:14:16,06,09,1, 11.9,1,1, 5.227, 10224.136, 517.800, 52877.153 25/02/23,00:14:16,07,09,1, 11.9,1,1, 5.227, 10224.136, 517.788, 52877.114 25/02/23,00:14:16,08,09,1, 11.9,1,1, 5.227, 10224.131, 517.763, 52877.114 25/02/23,00:14:16,09,09,1, 11.9,1,1, 5.227, 10224.121, 517.757, 52877.103 25/02/23,00:14:16,10,09,1, 11.9,1,1, 5.227, 10224.126, 517.750, 52877.036 25/02/23,00:14:16,11,09,1, 11.9,1,1, 5.227, 10224.130, 517.792, 52877.091 25/02/23,00:14:16,12,09,1, 11.9,1,1, 5.227, 10224.128, 517.741, 52877.103 25/02/23,00:14:16,13,09,1, 11.9,1,1, 5.227, 10224.129, 517.749, 52877.113 25/02/23,00:14:16,14,09,1, 11.9,1,1, 5.227, 10224.126, 517.730, 52877.180 25/02/23,00:14:16,15,09,1, 11.9,1,1, 5.227, 10224.117, 517.716, 52877.177 25/02/23,00:14:16,16,09,1, 11.9,1,1, 5.227, 10224.106, 517.720, 52877.221 25/02/23,00:14:16,17,09,1, 11.9,1,1, 5.227, 10224.133, 517.727, 52877.082 25/02/23,00:14:16,18,09,1, 11.9,1,1, 5.227, 10224.120, 517.715, 52877.137 25/02/23,00:14:16,19,09,1, 11.9,1,1, 5.227, 10224.088, 517.711, 52877.156 25/02/23,00:14:17,00,09,1, 11.9,1,1, 5.231, 10224.082, 517.711, 52877.156 25/02/23,00:14:17,01,09,1, 11.9,1,1, 5.231, 10224.116, 517.694, 52877.150 25/02/23,00:14:17,02,09,1, 11.9,1,1, 5.231, 10224.096, 517.682, 52877.166 25/02/23,00:14:17,03,09,1, 11.9,1,1, 5.231, 10224.104, 517.692, 52877.055 25/02/23,00:14:17,04,09,1, 11.9,1,1, 5.231, 10224.095, 517.644, 52877.029 25/02/23,00:14:17,05,09,1, 11.9,1,1, 5.231, 10224.096, 517.667, 52877.094 25/02/23,00:14:17,06,09,1, 11.9,1,1, 5.231, 10224.109, 517.650, 52877.164 25/02/23,00:14:17,07,09,1, 11.9,1,1, 5.231, 10224.082, 517.619, 52877.142 25/02/23,00:14:17,08,09,1, 11.9,1,1, 5.231, 10224.099, 517.639, 52877.218 25/02/23,00:14:17,09,09,1, 11.9,1,1, 5.231, 10224.102, 517.630, 52877.146 25/02/23,00:14:17,10,09,1, 11.9,1,1, 5.231, 10224.090, 517.624, 52877.149 25/02/23,00:14:17,11,09,1, 11.9,1,1, 5.231, 10224.080, 517.616, 52877.163 25/02/23,00:14:17,12,09,1, 11.9,1,1, 5.231, 10224.095, 517.598, 52877.137 25/02/23,00:14:17,13,09,1, 11.9,1,1, 5.231, 10224.093, 517.597, 52877.141 25/02/23,00:14:17,14,09,1, 11.9,1,1, 5.231, 10224.068, 517.592, 52877.171 25/02/23,00:14:17,15,09,1, 11.9,1,1, 5.231, 10224.066, 517.592, 52877.182 25/02/23,00:14:17,16,09,1, 11.9,1,1, 5.231, 10224.085, 517.566, 52877.148 25/02/23,00:14:17,17,09,1, 11.9,1,1, 5.231, 10224.096, 517.575, 52877.004 25/02/23,00:14:17,18,09,1, 11.9,1,1, 5.231, 10224.080, 517.576, 52877.152 25/02/23,00:14:17,19,09,1, 11.9,1,1, 5.231, 10224.066, 517.566, 52877.108 25/02/23,00:14:18,00,09,1, 12.0,1,1, 5.236, 10224.066, 517.566, 52877.108 25/02/23,00:14:18,01,09,1, 12.0,1,1, 5.236, 10224.086, 517.579, 52877.217 25/02/23,00:14:18,02,09,1, 12.0,1,1, 5.236, 10224.073, 517.582, 52877.172 25/02/23,00:14:18,03,09,1, 12.0,1,1, 5.236, 10224.105, 517.560, 52877.174 25/02/23,00:14:18,04,09,1, 12.0,1,1, 5.236, 10224.068, 517.569, 52877.224 25/02/23,00:14:18,05,09,1, 12.0,1,1, 5.236, 10224.064, 517.587, 52877.182 25/02/23,00:14:18,06,09,1, 12.0,1,1, 5.236, 10224.062, 517.552, 52877.189 25/02/23,00:14:18,07,09,1, 12.0,1,1, 5.236, 10224.059, 517.566, 52877.221 25/02/23,00:14:18,08,09,1, 12.0,1,1, 5.236, 10224.064, 517.569, 52877.233 25/02/23,00:14:18,09,09,1, 12.0,1,1, 5.236, 10224.048, 517.557, 52877.209 25/02/23,00:14:18,10,09,1, 12.0,1,1, 5.236, 10224.053, 517.561, 52877.224 25/02/23,00:14:18,11,09,1, 12.0,1,1, 5.236, 10224.057, 517.547, 52877.276 25/02/23,00:14:18,12,09,1, 12.0,1,1, 5.236, 10224.062, 517.563, 52877.252 25/02/23,00:14:18,13,09,1, 12.0,1,1, 5.236, 10224.021, 517.554, 52877.272 25/02/23,00:14:18,14,09,1, 12.0,1,1, 5.236, 10224.059, 517.573, 52877.261 25/02/23,00:14:18,15,09,1, 12.0,1,1, 5.236, 10224.038, 517.583, 52877.253 25/02/23,00:14:18,16,09,1, 12.0,1,1, 5.236, 10224.033, 517.599, 52877.369 25/02/23,00:14:18,17,09,1, 12.0,1,1, 5.236, 10224.047, 517.591, 52877.357 25/02/23,00:14:18,18,09,1, 12.0,1,1, 5.236, 10224.050, 517.557, 52877.282 25/02/23,00:14:18,19,09,1, 12.0,1,1, 5.236, 10224.020, 517.583, 52877.263 25/02/23,00:14:19,00,09,1, 11.9,1,1, 5.224, 10224.016, 517.583, 52877.263 25/02/23,00:14:19,01,09,1, 11.9,1,1, 5.224, 10224.030, 517.604, 52877.293 25/02/23,00:14:19,02,09,1, 11.9,1,1, 5.224, 10224.019, 517.560, 52877.230 25/02/23,00:14:19,03,09,1, 11.9,1,1, 5.224, 10224.013, 517.610, 52877.328 25/02/23,00:14:19,04,09,1, 11.9,1,1, 5.224, 10224.011, 517.605, 52877.289 25/02/23,00:14:19,05,09,1, 11.9,1,1, 5.224, 10223.991, 517.608, 52877.351 25/02/23,00:14:19,06,09,1, 11.9,1,1, 5.224, 10224.012, 517.593, 52877.341 25/02/23,00:14:19,07,09,1, 11.9,1,1, 5.224, 10224.015, 517.597, 52877.285 25/02/23,00:14:19,08,09,1, 11.9,1,1, 5.224, 10223.996, 517.635, 52877.435 25/02/23,00:14:19,09,09,1, 11.9,1,1, 5.224, 10224.004, 517.626, 52877.444 25/02/23,00:14:19,10,09,1, 11.9,1,1, 5.224, 10223.977, 517.641, 52877.390 25/02/23,00:14:19,11,09,1, 11.9,1,1, 5.224, 10223.981, 517.648, 52877.361 25/02/23,00:14:19,12,09,1, 11.9,1,1, 5.224, 10223.962, 517.629, 52877.369 25/02/23,00:14:19,13,09,1, 11.9,1,1, 5.224, 10223.978, 517.664, 52877.444 25/02/23,00:14:19,14,09,1, 11.9,1,1, 5.224, 10223.972, 517.656, 52877.459 25/02/23,00:14:19,15,09,1, 11.9,1,1, 5.224, 10223.990, 517.648, 52877.335 25/02/23,00:14:19,16,09,1, 11.9,1,1, 5.224, 10223.963, 517.674, 52877.382 25/02/23,00:14:19,17,09,1, 11.9,1,1, 5.224, 10223.989, 517.670, 52877.443 25/02/23,00:14:19,18,09,1, 11.9,1,1, 5.224, 10223.974, 517.636, 52877.424 25/02/23,00:14:19,19,09,1, 11.9,1,1, 5.224, 10223.990, 517.666, 52877.459 25/02/23,00:14:20,00,09,1, 11.9,1,1, 5.232, 10223.982, 517.666, 52877.459 25/02/23,00:14:20,01,09,1, 11.9,1,1, 5.232, 10223.965, 517.668, 52877.431 25/02/23,00:14:20,02,09,1, 11.9,1,1, 5.232, 10223.985, 517.688, 52877.520 25/02/23,00:14:20,03,09,1, 11.9,1,1, 5.232, 10223.957, 517.721, 52877.460 25/02/23,00:14:20,04,09,1, 11.9,1,1, 5.232, 10223.954, 517.708, 52877.502 25/02/23,00:14:20,05,09,1, 11.9,1,1, 5.232, 10223.954, 517.712, 52877.513 25/02/23,00:14:20,06,09,1, 11.9,1,1, 5.232, 10223.947, 517.715, 52877.438 25/02/23,00:14:20,07,09,1, 11.9,1,1, 5.232, 10223.945, 517.725, 52877.533 25/02/23,00:14:20,08,09,1, 11.9,1,1, 5.232, 10223.966, 517.719, 52877.446 25/02/23,00:14:20,09,09,1, 11.9,1,1, 5.232, 10223.947, 517.736, 52877.455 25/02/23,00:14:20,10,09,1, 11.9,1,1, 5.232, 10223.920, 517.769, 52877.559 25/02/23,00:14:20,11,09,1, 11.9,1,1, 5.232, 10223.957, 517.746, 52877.444 25/02/23,00:14:20,12,09,1, 11.9,1,1, 5.232, 10223.978, 517.769, 52877.471 25/02/23,00:14:20,13,09,1, 11.9,1,1, 5.232, 10223.932, 517.762, 52877.530 25/02/23,00:14:20,14,09,1, 11.9,1,1, 5.232, 10223.934, 517.753, 52877.582 25/02/23,00:14:20,15,09,1, 11.9,1,1, 5.232, 10223.924, 517.776, 52877.638 25/02/23,00:14:20,16,09,1, 11.9,1,1, 5.232, 10223.903, 517.801, 52877.567 25/02/23,00:14:20,17,09,1, 11.9,1,1, 5.232, 10223.899, 517.807, 52877.592 25/02/23,00:14:20,18,09,1, 11.9,1,1, 5.232, 10223.929, 517.814, 52877.552 25/02/23,00:14:20,19,09,1, 11.9,1,1, 5.232, 10223.906, 517.833, 52877.604 25/02/23,00:14:21,00,09,1, 11.9,1,1, 5.232, 10223.899, 517.833, 52877.604 25/02/23,00:14:21,01,09,1, 11.9,1,1, 5.232, 10223.911, 517.828, 52877.634 25/02/23,00:14:21,02,09,1, 11.9,1,1, 5.232, 10223.875, 517.858, 52877.637 25/02/23,00:14:21,03,09,1, 11.9,1,1, 5.232, 10223.881, 517.865, 52877.557 25/02/23,00:14:21,04,09,1, 11.9,1,1, 5.232, 10223.904, 517.860, 52877.590 25/02/23,00:14:21,05,09,1, 11.9,1,1, 5.232, 10223.894, 517.884, 52877.583 25/02/23,00:14:21,06,09,1, 11.9,1,1, 5.232, 10223.874, 517.884, 52877.631 25/02/23,00:14:21,07,09,1, 11.9,1,1, 5.232, 10223.882, 517.906, 52877.652 25/02/23,00:14:21,08,09,1, 11.9,1,1, 5.232, 10223.868, 517.894, 52877.612 25/02/23,00:14:21,09,09,1, 11.9,1,1, 5.232, 10223.881, 517.904, 52877.620 25/02/23,00:14:21,10,09,1, 11.9,1,1, 5.232, 10223.848, 517.915, 52877.668 25/02/23,00:14:21,11,09,1, 11.9,1,1, 5.232, 10223.855, 517.918, 52877.716 25/02/23,00:14:21,12,09,1, 11.9,1,1, 5.232, 10223.832, 517.914, 52877.535 25/02/23,00:14:21,13,09,1, 11.9,1,1, 5.232, 10223.867, 517.923, 52877.730 25/02/23,00:14:21,14,09,1, 11.9,1,1, 5.232, 10223.859, 517.932, 52877.666 25/02/23,00:14:21,15,09,1, 11.9,1,1, 5.232, 10223.870, 517.945, 52877.665 25/02/23,00:14:21,16,09,1, 11.9,1,1, 5.232, 10223.838, 517.951, 52877.683 25/02/23,00:14:21,17,09,1, 11.9,1,1, 5.232, 10223.811, 517.961, 52877.686 25/02/23,00:14:21,18,09,1, 11.9,1,1, 5.232, 10223.841, 517.952, 52877.709 25/02/23,00:14:21,19,09,1, 11.9,1,1, 5.232, 10223.826, 517.962, 52877.585 25/02/23,00:14:22,00,09,1, 12.0,1,1, 5.230, 10223.824, 517.962, 52877.585 25/02/23,00:14:22,01,09,1, 12.0,1,1, 5.230, 10223.812, 517.972, 52877.734 25/02/23,00:14:22,02,09,1, 12.0,1,1, 5.230, 10223.798, 518.011, 52877.775 25/02/23,00:14:22,03,09,1, 12.0,1,1, 5.230, 10223.775, 518.007, 52877.712 25/02/23,00:14:22,04,09,1, 12.0,1,1, 5.230, 10223.782, 518.003, 52877.729 25/02/23,00:14:22,05,09,1, 12.0,1,1, 5.230, 10223.788, 518.020, 52877.704 25/02/23,00:14:22,06,09,1, 12.0,1,1, 5.230, 10223.774, 518.024, 52877.725 25/02/23,00:14:22,07,09,1, 12.0,1,1, 5.230, 10223.783, 518.041, 52877.733 25/02/23,00:14:22,08,09,1, 12.0,1,1, 5.230, 10223.778, 518.030, 52877.772 25/02/23,00:14:22,09,09,1, 12.0,1,1, 5.230, 10223.761, 518.040, 52877.714 25/02/23,00:14:22,10,09,1, 12.0,1,1, 5.230, 10223.788, 518.030, 52877.701 25/02/23,00:14:22,11,09,1, 12.0,1,1, 5.230, 10223.741, 518.029, 52877.708 25/02/23,00:14:22,12,09,1, 12.0,1,1, 5.230, 10223.762, 518.045, 52877.718 25/02/23,00:14:22,13,09,1, 12.0,1,1, 5.230, 10223.750, 518.046, 52877.756 25/02/23,00:14:22,14,09,1, 12.0,1,1, 5.230, 10223.754, 518.055, 52877.708 25/02/23,00:14:22,15,09,1, 12.0,1,1, 5.230, 10223.732, 518.062, 52877.739 25/02/23,00:14:22,16,09,1, 12.0,1,1, 5.230, 10223.729, 518.048, 52877.803 25/02/23,00:14:22,17,09,1, 12.0,1,1, 5.230, 10223.730, 518.059, 52877.809 25/02/23,00:14:22,18,09,1, 12.0,1,1, 5.230, 10223.727, 518.084, 52877.857 25/02/23,00:14:22,19,09,1, 12.0,1,1, 5.230, 10223.728, 518.054, 52877.853 25/02/23,00:14:23,00,09,1, 11.9,1,1, 5.224, 10223.724, 518.054, 52877.853 25/02/23,00:14:23,01,09,1, 11.9,1,1, 5.224, 10223.728, 518.058, 52877.818 25/02/23,00:14:23,02,09,1, 11.9,1,1, 5.224, 10223.737, 518.047, 52877.757 25/02/23,00:14:23,03,09,1, 11.9,1,1, 5.224, 10223.709, 518.074, 52877.854 25/02/23,00:14:23,04,09,1, 11.9,1,1, 5.224, 10223.726, 518.033, 52877.745 25/02/23,00:14:23,05,09,1, 11.9,1,1, 5.224, 10223.703, 518.030, 52877.723 25/02/23,00:14:23,06,09,1, 11.9,1,1, 5.224, 10223.721, 518.046, 52877.772 25/02/23,00:14:23,07,09,1, 11.9,1,1, 5.224, 10223.727, 518.041, 52877.746 25/02/23,00:14:23,08,09,1, 11.9,1,1, 5.224, 10223.696, 518.031, 52877.732 25/02/23,00:14:23,09,09,1, 11.9,1,1, 5.224, 10223.716, 518.075, 52877.827 25/02/23,00:14:23,10,09,1, 11.9,1,1, 5.224, 10223.705, 518.042, 52877.812 25/02/23,00:14:23,11,09,1, 11.9,1,1, 5.224, 10223.695, 518.064, 52877.803 25/02/23,00:14:23,12,09,1, 11.9,1,1, 5.224, 10223.698, 518.029, 52877.863 25/02/23,00:14:23,13,09,1, 11.9,1,1, 5.224, 10223.702, 518.022, 52877.754 25/02/23,00:14:23,14,09,1, 11.9,1,1, 5.224, 10223.697, 518.000, 52877.711 25/02/23,00:14:23,15,09,1, 11.9,1,1, 5.224, 10223.717, 517.997, 52877.724 25/02/23,00:14:23,16,09,1, 11.9,1,1, 5.224, 10223.691, 517.989, 52877.834 25/02/23,00:14:23,17,09,1, 11.9,1,1, 5.224, 10223.688, 518.008, 52877.844 25/02/23,00:14:23,18,09,1, 11.9,1,1, 5.224, 10223.717, 517.978, 52877.855 25/02/23,00:14:23,19,09,1, 11.9,1,1, 5.224, 10223.693, 517.991, 52877.761 25/02/23,00:14:24,00,09,1, 12.0,1,1, 5.231, 10223.690, 517.991, 52877.761 25/02/23,00:14:24,01,09,1, 12.0,1,1, 5.231, 10223.717, 518.002, 52877.814 25/02/23,00:14:24,02,09,1, 12.0,1,1, 5.231, 10223.708, 517.991, 52877.727 25/02/23,00:14:24,03,09,1, 12.0,1,1, 5.231, 10223.726, 517.969, 52877.877 25/02/23,00:14:24,04,09,1, 12.0,1,1, 5.231, 10223.711, 517.974, 52877.853 25/02/23,00:14:24,05,09,1, 12.0,1,1, 5.231, 10223.721, 517.947, 52877.743 25/02/23,00:14:24,06,09,1, 12.0,1,1, 5.231, 10223.715, 517.907, 52877.703 25/02/23,00:14:24,07,09,1, 12.0,1,1, 5.231, 10223.720, 517.954, 52877.774 25/02/23,00:14:24,08,09,1, 12.0,1,1, 5.231, 10223.717, 517.925, 52877.800 25/02/23,00:14:24,09,09,1, 12.0,1,1, 5.231, 10223.713, 517.924, 52877.770 25/02/23,00:14:24,10,09,1, 12.0,1,1, 5.231, 10223.728, 517.893, 52877.809 25/02/23,00:14:24,11,09,1, 12.0,1,1, 5.231, 10223.712, 517.902, 52877.755 25/02/23,00:14:24,12,09,1, 12.0,1,1, 5.231, 10223.741, 517.898, 52877.731 25/02/23,00:14:24,13,09,1, 12.0,1,1, 5.231, 10223.747, 517.876, 52877.679 25/02/23,00:14:24,14,09,1, 12.0,1,1, 5.231, 10223.748, 517.884, 52877.718 25/02/23,00:14:24,15,09,1, 12.0,1,1, 5.231, 10223.752, 517.845, 52877.707 25/02/23,00:14:24,16,09,1, 12.0,1,1, 5.231, 10223.745, 517.860, 52877.759 25/02/23,00:14:24,17,09,1, 12.0,1,1, 5.231, 10223.747, 517.851, 52877.815 25/02/23,00:14:24,18,09,1, 12.0,1,1, 5.231, 10223.785, 517.832, 52877.855 25/02/23,00:14:24,19,09,1, 12.0,1,1, 5.231, 10223.752, 517.819, 52877.790 25/02/23,00:14:25,00,09,1, 12.0,1,1, 5.226, 10223.749, 517.819, 52877.790 25/02/23,00:14:25,01,09,1, 12.0,1,1, 5.226, 10223.781, 517.788, 52877.613 25/02/23,00:14:25,02,09,1, 12.0,1,1, 5.226, 10223.813, 517.804, 52877.733 25/02/23,00:14:25,03,09,1, 12.0,1,1, 5.226, 10223.778, 517.792, 52877.747 25/02/23,00:14:25,04,09,1, 12.0,1,1, 5.226, 10223.759, 517.775, 52877.801 25/02/23,00:14:25,05,09,1, 12.0,1,1, 5.226, 10223.782, 517.766, 52877.722 25/02/23,00:14:25,06,09,1, 12.0,1,1, 5.226, 10223.794, 517.738, 52877.655 25/02/23,00:14:25,07,09,1, 12.0,1,1, 5.226, 10223.797, 517.749, 52877.753 25/02/23,00:14:25,08,09,1, 12.0,1,1, 5.226, 10223.806, 517.745, 52877.759 25/02/23,00:14:25,09,09,1, 12.0,1,1, 5.226, 10223.803, 517.705, 52877.702 25/02/23,00:14:25,10,09,1, 12.0,1,1, 5.226, 10223.821, 517.718, 52877.836 25/02/23,00:14:25,11,09,1, 12.0,1,1, 5.226, 10223.821, 517.704, 52877.818 25/02/23,00:14:25,12,09,1, 12.0,1,1, 5.226, 10223.830, 517.696, 52877.805 25/02/23,00:14:25,13,09,1, 12.0,1,1, 5.226, 10223.859, 517.662, 52877.787 25/02/23,00:14:25,14,09,1, 12.0,1,1, 5.226, 10223.839, 517.694, 52877.802 25/02/23,00:14:25,15,09,1, 12.0,1,1, 5.226, 10223.840, 517.661, 52877.796 25/02/23,00:14:25,16,09,1, 12.0,1,1, 5.226, 10223.858, 517.628, 52877.821 25/02/23,00:14:25,17,09,1, 12.0,1,1, 5.226, 10223.855, 517.647, 52877.723 25/02/23,00:14:25,18,09,1, 12.0,1,1, 5.226, 10223.907, 517.597, 52877.758 25/02/23,00:14:25,19,09,1, 12.0,1,1, 5.226, 10223.861, 517.608, 52877.735 25/02/23,00:14:26,00,09,1, 11.9,1,1, 5.221, 10223.857, 517.608, 52877.735 25/02/23,00:14:26,01,09,1, 11.9,1,1, 5.221, 10223.886, 517.586, 52877.697 25/02/23,00:14:26,02,09,1, 11.9,1,1, 5.221, 10223.910, 517.541, 52877.714 25/02/23,00:14:26,03,09,1, 11.9,1,1, 5.221, 10223.903, 517.543, 52877.697 25/02/23,00:14:26,04,09,1, 11.9,1,1, 5.221, 10223.919, 517.525, 52877.744 25/02/23,00:14:26,05,09,1, 11.9,1,1, 5.221, 10223.920, 517.529, 52877.780 25/02/23,00:14:26,06,09,1, 11.9,1,1, 5.221, 10223.930, 517.514, 52877.704 25/02/23,00:14:26,07,09,1, 11.9,1,1, 5.221, 10223.947, 517.483, 52877.772 25/02/23,00:14:26,08,09,1, 11.9,1,1, 5.221, 10223.931, 517.479, 52877.686 25/02/23,00:14:26,09,09,1, 11.9,1,1, 5.221, 10223.943, 517.459, 52877.742 25/02/23,00:14:26,10,09,1, 11.9,1,1, 5.221, 10223.962, 517.458, 52877.744 25/02/23,00:14:26,11,09,1, 11.9,1,1, 5.221, 10223.953, 517.452, 52877.765 25/02/23,00:14:26,12,09,1, 11.9,1,1, 5.221, 10223.958, 517.445, 52877.733 25/02/23,00:14:26,13,09,1, 11.9,1,1, 5.221, 10223.966, 517.430, 52877.707 25/02/23,00:14:26,14,09,1, 11.9,1,1, 5.221, 10223.987, 517.396, 52877.687 25/02/23,00:14:26,15,09,1, 11.9,1,1, 5.221, 10223.981, 517.409, 52877.715 25/02/23,00:14:26,16,09,1, 11.9,1,1, 5.221, 10223.979, 517.427, 52877.794 25/02/23,00:14:26,17,09,1, 11.9,1,1, 5.221, 10223.996, 517.422, 52877.824 25/02/23,00:14:26,18,09,1, 11.9,1,1, 5.221, 10223.999, 517.395, 52877.796 25/02/23,00:14:26,19,09,1, 11.9,1,1, 5.221, 10224.000, 517.417, 52877.794 25/02/23,00:14:27,00,09,1, 11.9,1,1, 5.235, 10223.999, 517.417, 52877.794 25/02/23,00:14:27,01,09,1, 11.9,1,1, 5.235, 10224.019, 517.343, 52877.748 25/02/23,00:14:27,02,09,1, 11.9,1,1, 5.235, 10224.030, 517.343, 52877.735 25/02/23,00:14:27,03,09,1, 11.9,1,1, 5.235, 10224.057, 517.350, 52877.730 25/02/23,00:14:27,04,09,1, 11.9,1,1, 5.235, 10224.050, 517.311, 52877.781 25/02/23,00:14:27,05,09,1, 11.9,1,1, 5.235, 10224.072, 517.308, 52877.806 25/02/23,00:14:27,06,09,1, 11.9,1,1, 5.235, 10224.062, 517.281, 52877.733 25/02/23,00:14:27,07,09,1, 11.9,1,1, 5.235, 10224.058, 517.298, 52877.746 25/02/23,00:14:27,08,09,1, 11.9,1,1, 5.235, 10224.061, 517.269, 52877.736 25/02/23,00:14:27,09,09,1, 11.9,1,1, 5.235, 10224.077, 517.281, 52877.791 25/02/23,00:14:27,10,09,1, 11.9,1,1, 5.235, 10224.073, 517.264, 52877.749 25/02/23,00:14:27,11,09,1, 11.9,1,1, 5.235, 10224.060, 517.264, 52877.741 25/02/23,00:14:27,12,09,1, 11.9,1,1, 5.235, 10224.063, 517.246, 52877.861 25/02/23,00:14:27,13,09,1, 11.9,1,1, 5.235, 10224.068, 517.230, 52877.866 25/02/23,00:14:27,14,09,1, 11.9,1,1, 5.235, 10224.086, 517.206, 52877.844 25/02/23,00:14:27,15,09,1, 11.9,1,1, 5.235, 10224.098, 517.217, 52877.830 25/02/23,00:14:27,16,09,1, 11.9,1,1, 5.235, 10224.105, 517.208, 52877.769 25/02/23,00:14:27,17,09,1, 11.9,1,1, 5.235, 10224.102, 517.199, 52877.799 25/02/23,00:14:27,18,09,1, 11.9,1,1, 5.235, 10224.112, 517.188, 52877.761 25/02/23,00:14:27,19,09,1, 11.9,1,1, 5.235, 10224.103, 517.186, 52877.699 25/02/23,00:14:28,00,09,1, 11.9,1,1, 5.232, 10224.099, 517.186, 52877.699 25/02/23,00:14:28,01,09,1, 11.9,1,1, 5.232, 10224.095, 517.157, 52877.810 25/02/23,00:14:28,02,09,1, 11.9,1,1, 5.232, 10224.114, 517.148, 52877.809 25/02/23,00:14:28,03,09,1, 11.9,1,1, 5.232, 10224.143, 517.141, 52877.766 25/02/23,00:14:28,04,09,1, 11.9,1,1, 5.232, 10224.103, 517.148, 52877.830 25/02/23,00:14:28,05,09,1, 11.9,1,1, 5.232, 10224.137, 517.141, 52877.820 25/02/23,00:14:28,06,09,1, 11.9,1,1, 5.232, 10224.149, 517.110, 52877.786 25/02/23,00:14:28,07,09,1, 11.9,1,1, 5.232, 10224.134, 517.107, 52877.848 25/02/23,00:14:28,08,09,1, 11.9,1,1, 5.232, 10224.159, 517.100, 52877.701 25/02/23,00:14:28,09,09,1, 11.9,1,1, 5.232, 10224.140, 517.091, 52877.801 25/02/23,00:14:28,10,09,1, 11.9,1,1, 5.232, 10224.140, 517.096, 52877.843 25/02/23,00:14:28,11,09,1, 11.9,1,1, 5.232, 10224.151, 517.066, 52877.875 25/02/23,00:14:28,12,09,1, 11.9,1,1, 5.232, 10224.135, 517.072, 52877.770 25/02/23,00:14:28,13,09,1, 11.9,1,1, 5.232, 10224.131, 517.050, 52877.858 25/02/23,00:14:28,14,09,1, 11.9,1,1, 5.232, 10224.152, 517.060, 52877.831 25/02/23,00:14:28,15,09,1, 11.9,1,1, 5.232, 10224.122, 517.032, 52877.831 25/02/23,00:14:28,16,09,1, 11.9,1,1, 5.232, 10224.124, 517.040, 52877.854 25/02/23,00:14:28,17,09,1, 11.9,1,1, 5.232, 10224.120, 517.044, 52877.802 25/02/23,00:14:28,18,09,1, 11.9,1,1, 5.232, 10224.152, 517.014, 52877.798 25/02/23,00:14:28,19,09,1, 11.9,1,1, 5.232, 10224.167, 516.994, 52877.810 25/02/23,00:14:29,00,09,1, 12.0,1,1, 5.230, 10224.166, 516.994, 52877.810 25/02/23,00:14:29,01,09,1, 12.0,1,1, 5.230, 10224.169, 517.012, 52877.833 25/02/23,00:14:29,02,09,1, 12.0,1,1, 5.230, 10224.149, 517.007, 52877.770 25/02/23,00:14:29,03,09,1, 12.0,1,1, 5.230, 10224.159, 516.985, 52877.849 25/02/23,00:14:29,04,09,1, 12.0,1,1, 5.230, 10224.179, 516.969, 52877.852 25/02/23,00:14:29,05,09,1, 12.0,1,1, 5.230, 10224.146, 516.991, 52877.874 25/02/23,00:14:29,06,09,1, 12.0,1,1, 5.230, 10224.166, 516.974, 52877.848 25/02/23,00:14:29,07,09,1, 12.0,1,1, 5.230, 10224.176, 516.977, 52877.868 25/02/23,00:14:29,08,09,1, 12.0,1,1, 5.230, 10224.147, 516.952, 52877.799 25/02/23,00:14:29,09,09,1, 12.0,1,1, 5.230, 10224.172, 516.956, 52877.776 25/02/23,00:14:29,10,09,1, 12.0,1,1, 5.230, 10224.162, 516.930, 52877.843 25/02/23,00:14:29,11,09,1, 12.0,1,1, 5.230, 10224.170, 516.934, 52877.891 25/02/23,00:14:29,12,09,1, 12.0,1,1, 5.230, 10224.183, 516.926, 52877.909 25/02/23,00:14:29,13,09,1, 12.0,1,1, 5.230, 10224.145, 516.938, 52877.868 25/02/23,00:14:29,14,09,1, 12.0,1,1, 5.230, 10224.161, 516.914, 52877.831 25/02/23,00:14:29,15,09,1, 12.0,1,1, 5.230, 10224.135, 516.949, 52877.884 25/02/23,00:14:29,16,09,1, 12.0,1,1, 5.230, 10224.157, 516.922, 52877.782 25/02/23,00:14:29,17,09,1, 12.0,1,1, 5.230, 10224.135, 516.911, 52877.848 25/02/23,00:14:29,18,09,1, 12.0,1,1, 5.230, 10224.139, 516.908, 52877.893 25/02/23,00:14:29,19,09,1, 12.0,1,1, 5.230, 10224.139, 516.885, 52877.884 25/02/23,00:14:30,00,09,1, 11.9,1,1, 5.224, 10224.133, 516.885, 52877.884 25/02/23,00:14:30,01,09,1, 11.9,1,1, 5.224, 10224.143, 516.880, 52877.813 25/02/23,00:14:30,02,09,1, 11.9,1,1, 5.224, 10224.095, 516.877, 52877.875 25/02/23,00:14:30,03,09,1, 11.9,1,1, 5.224, 10224.136, 516.887, 52877.825 25/02/23,00:14:30,04,09,1, 11.9,1,1, 5.224, 10224.106, 516.853, 52877.828 25/02/23,00:14:30,05,09,1, 11.9,1,1, 5.224, 10224.114, 516.884, 52877.925 25/02/23,00:14:30,06,09,1, 11.9,1,1, 5.224, 10224.102, 516.851, 52877.864 25/02/23,00:14:30,07,09,1, 11.9,1,1, 5.224, 10224.111, 516.853, 52877.815 25/02/23,00:14:30,08,09,1, 11.9,1,1, 5.224, 10224.114, 516.875, 52877.861 25/02/23,00:14:30,09,09,1, 11.9,1,1, 5.224, 10224.116, 516.870, 52877.869 25/02/23,00:14:30,10,09,1, 11.9,1,1, 5.224, 10224.075, 516.870, 52877.917 25/02/23,00:14:30,11,09,1, 11.9,1,1, 5.224, 10224.102, 516.854, 52877.904 25/02/23,00:14:30,12,09,1, 11.9,1,1, 5.224, 10224.093, 516.854, 52877.909 25/02/23,00:14:30,13,09,1, 11.9,1,1, 5.224, 10224.081, 516.864, 52877.916 25/02/23,00:14:30,14,09,1, 11.9,1,1, 5.224, 10224.093, 516.859, 52877.896 25/02/23,00:14:30,15,09,1, 11.9,1,1, 5.224, 10224.090, 516.850, 52877.911 25/02/23,00:14:30,16,09,1, 11.9,1,1, 5.224, 10224.071, 516.849, 52877.870 25/02/23,00:14:30,17,09,1, 11.9,1,1, 5.224, 10224.094, 516.839, 52877.897 25/02/23,00:14:30,18,09,1, 11.9,1,1, 5.224, 10224.041, 516.845, 52878.056 25/02/23,00:14:30,19,09,1, 11.9,1,1, 5.224, 10224.093, 516.841, 52877.864 25/02/23,00:14:31,00,09,1, 11.9,1,1, 5.231, 10224.091, 516.841, 52877.864 25/02/23,00:14:31,01,09,1, 11.9,1,1, 5.231, 10224.031, 516.851, 52877.953 25/02/23,00:14:31,02,09,1, 11.9,1,1, 5.231, 10224.019, 516.846, 52877.970 25/02/23,00:14:31,03,09,1, 11.9,1,1, 5.231, 10224.019, 516.839, 52877.905 25/02/23,00:14:31,04,09,1, 11.9,1,1, 5.231, 10224.026, 516.829, 52877.961 25/02/23,00:14:31,05,09,1, 11.9,1,1, 5.231, 10223.984, 516.843, 52877.943 25/02/23,00:14:31,06,09,1, 11.9,1,1, 5.231, 10223.988, 516.824, 52877.886 25/02/23,00:14:31,07,09,1, 11.9,1,1, 5.231, 10224.002, 516.812, 52877.900 25/02/23,00:14:31,08,09,1, 11.9,1,1, 5.231, 10223.976, 516.814, 52877.927 25/02/23,00:14:31,09,09,1, 11.9,1,1, 5.231, 10223.995, 516.788, 52877.851 25/02/23,00:14:31,10,09,1, 11.9,1,1, 5.231, 10223.996, 516.808, 52877.971 25/02/23,00:14:31,11,09,1, 11.9,1,1, 5.231, 10223.958, 516.811, 52877.879 25/02/23,00:14:31,12,09,1, 11.9,1,1, 5.231, 10223.955, 516.814, 52878.000 25/02/23,00:14:31,13,09,1, 11.9,1,1, 5.231, 10223.940, 516.804, 52877.962 25/02/23,00:14:31,14,09,1, 11.9,1,1, 5.231, 10223.932, 516.809, 52877.897 25/02/23,00:14:31,15,09,1, 11.9,1,1, 5.231, 10223.920, 516.779, 52877.963 25/02/23,00:14:31,16,09,1, 11.9,1,1, 5.231, 10223.928, 516.779, 52877.936 25/02/23,00:14:31,17,09,1, 11.9,1,1, 5.231, 10223.913, 516.770, 52877.928 25/02/23,00:14:31,18,09,1, 11.9,1,1, 5.231, 10223.913, 516.790, 52877.965 25/02/23,00:14:31,19,09,1, 11.9,1,1, 5.231, 10223.923, 516.775, 52877.917 25/02/23,00:14:32,00,09,1, 11.9,1,1, 5.231, 10223.916, 516.775, 52877.917 25/02/23,00:14:32,01,09,1, 11.9,1,1, 5.231, 10223.887, 516.772, 52877.942 25/02/23,00:14:32,02,09,1, 11.9,1,1, 5.231, 10223.873, 516.738, 52877.884 25/02/23,00:14:32,03,09,1, 11.9,1,1, 5.231, 10223.869, 516.745, 52877.895 25/02/23,00:14:32,04,09,1, 11.9,1,1, 5.231, 10223.834, 516.757, 52877.873 25/02/23,00:14:32,05,09,1, 11.9,1,1, 5.231, 10223.864, 516.760, 52877.976 25/02/23,00:14:32,06,09,1, 11.9,1,1, 5.231, 10223.861, 516.722, 52877.934 25/02/23,00:14:32,07,09,1, 11.9,1,1, 5.231, 10223.839, 516.746, 52877.935 25/02/23,00:14:32,08,09,1, 11.9,1,1, 5.231, 10223.816, 516.711, 52877.887 25/02/23,00:14:32,09,09,1, 11.9,1,1, 5.231, 10223.801, 516.737, 52877.967 25/02/23,00:14:32,10,09,1, 11.9,1,1, 5.231, 10223.796, 516.716, 52877.930 25/02/23,00:14:32,11,09,1, 11.9,1,1, 5.231, 10223.813, 516.681, 52877.881 25/02/23,00:14:32,12,09,1, 11.9,1,1, 5.231, 10223.781, 516.716, 52877.934 25/02/23,00:14:32,13,09,1, 11.9,1,1, 5.231, 10223.780, 516.671, 52877.867 25/02/23,00:14:32,14,09,1, 11.9,1,1, 5.231, 10223.776, 516.704, 52877.905 25/02/23,00:14:32,15,09,1, 11.9,1,1, 5.231, 10223.749, 516.699, 52877.901 25/02/23,00:14:32,16,09,1, 11.9,1,1, 5.231, 10223.778, 516.658, 52877.838 25/02/23,00:14:32,17,09,1, 11.9,1,1, 5.231, 10223.743, 516.663, 52877.866 25/02/23,00:14:32,18,09,1, 11.9,1,1, 5.231, 10223.714, 516.668, 52877.890 25/02/23,00:14:32,19,09,1, 11.9,1,1, 5.231, 10223.701, 516.664, 52877.992 25/02/23,00:14:33,00,09,1, 11.9,1,1, 5.232, 10223.699, 516.664, 52877.992 25/02/23,00:14:33,01,09,1, 11.9,1,1, 5.232, 10223.702, 516.672, 52877.926 25/02/23,00:14:33,02,09,1, 11.9,1,1, 5.232, 10223.695, 516.644, 52877.921 25/02/23,00:14:33,03,09,1, 11.9,1,1, 5.232, 10223.688, 516.654, 52877.907 25/02/23,00:14:33,04,09,1, 11.9,1,1, 5.232, 10223.680, 516.659, 52877.815 25/02/23,00:14:33,05,09,1, 11.9,1,1, 5.232, 10223.672, 516.655, 52877.835 25/02/23,00:14:33,06,09,1, 11.9,1,1, 5.232, 10223.651, 516.646, 52877.814 25/02/23,00:14:33,07,09,1, 11.9,1,1, 5.232, 10223.663, 516.651, 52877.876 25/02/23,00:14:33,08,09,1, 11.9,1,1, 5.232, 10223.640, 516.649, 52877.831 25/02/23,00:14:33,09,09,1, 11.9,1,1, 5.232, 10223.647, 516.642, 52877.861 25/02/23,00:14:33,10,09,1, 11.9,1,1, 5.232, 10223.624, 516.630, 52877.895 25/02/23,00:14:33,11,09,1, 11.9,1,1, 5.232, 10223.602, 516.609, 52877.833 25/02/23,00:14:33,12,09,1, 11.9,1,1, 5.232, 10223.602, 516.638, 52877.904 25/02/23,00:14:33,13,09,1, 11.9,1,1, 5.232, 10223.597, 516.636, 52877.907 25/02/23,00:14:33,14,09,1, 11.9,1,1, 5.232, 10223.564, 516.634, 52877.922 25/02/23,00:14:33,15,09,1, 11.9,1,1, 5.232, 10223.566, 516.630, 52877.873 25/02/23,00:14:33,16,09,1, 11.9,1,1, 5.232, 10223.544, 516.628, 52877.860 25/02/23,00:14:33,17,09,1, 11.9,1,1, 5.232, 10223.570, 516.634, 52877.818 25/02/23,00:14:33,18,09,1, 11.9,1,1, 5.232, 10223.512, 516.633, 52877.901 25/02/23,00:14:33,19,09,1, 11.9,1,1, 5.232, 10223.510, 516.632, 52878.034 25/02/23,00:14:34,00,08,1, 11.9,1,1, 5.231, 10223.507, 516.632, 52878.034 25/02/23,00:14:34,01,08,1, 11.9,1,1, 5.231, 10223.506, 516.623, 52877.817 25/02/23,00:14:34,02,08,1, 11.9,1,1, 5.231, 10223.514, 516.633, 52877.811 25/02/23,00:14:34,03,08,1, 11.9,1,1, 5.231, 10223.470, 516.627, 52877.815 25/02/23,00:14:34,04,08,1, 11.9,1,1, 5.231, 10223.464, 516.622, 52877.866 25/02/23,00:14:34,05,08,1, 11.9,1,1, 5.231, 10223.469, 516.620, 52877.899 25/02/23,00:14:34,06,08,1, 11.9,1,1, 5.231, 10223.469, 516.629, 52877.921 25/02/23,00:14:34,07,08,1, 11.9,1,1, 5.231, 10223.436, 516.649, 52877.950 25/02/23,00:14:34,08,08,1, 11.9,1,1, 5.231, 10223.420, 516.623, 52877.907 25/02/23,00:14:34,09,08,1, 11.9,1,1, 5.231, 10223.408, 516.656, 52877.835 25/02/23,00:14:34,10,08,1, 11.9,1,1, 5.231, 10223.388, 516.633, 52877.823 25/02/23,00:14:34,11,08,1, 11.9,1,1, 5.231, 10223.400, 516.649, 52877.831 25/02/23,00:14:34,12,08,1, 11.9,1,1, 5.231, 10223.397, 516.663, 52877.856 25/02/23,00:14:34,13,08,1, 11.9,1,1, 5.231, 10223.382, 516.639, 52877.798 25/02/23,00:14:34,14,08,1, 11.9,1,1, 5.231, 10223.378, 516.644, 52877.878 25/02/23,00:14:34,15,08,1, 11.9,1,1, 5.231, 10223.352, 516.659, 52877.897 25/02/23,00:14:34,16,08,1, 11.9,1,1, 5.231, 10223.330, 516.667, 52877.883 25/02/23,00:14:34,17,08,1, 11.9,1,1, 5.231, 10223.327, 516.656, 52877.834 25/02/23,00:14:34,18,08,1, 11.9,1,1, 5.231, 10223.311, 516.662, 52877.836 25/02/23,00:14:34,19,08,1, 11.9,1,1, 5.231, 10223.303, 516.687, 52877.897 25/02/23,00:14:35,00,08,1, 11.9,1,1, 5.230, 10223.298, 516.687, 52877.897 25/02/23,00:14:35,01,08,1, 11.9,1,1, 5.230, 10223.272, 516.680, 52877.837 25/02/23,00:14:35,02,08,1, 11.9,1,1, 5.230, 10223.258, 516.681, 52877.845 25/02/23,00:14:35,03,08,1, 11.9,1,1, 5.230, 10223.263, 516.694, 52877.849 25/02/23,00:14:35,04,08,1, 11.9,1,1, 5.230, 10223.245, 516.677, 52877.844 25/02/23,00:14:35,05,08,1, 11.9,1,1, 5.230, 10223.251, 516.689, 52877.852 25/02/23,00:14:35,06,08,1, 11.9,1,1, 5.230, 10223.201, 516.681, 52877.892 25/02/23,00:14:35,07,08,1, 11.9,1,1, 5.230, 10223.181, 516.683, 52877.807 25/02/23,00:14:35,08,08,1, 11.9,1,1, 5.230, 10223.175, 516.672, 52877.892 25/02/23,00:14:35,09,08,1, 11.9,1,1, 5.230, 10223.230, 516.681, 52877.846 25/02/23,00:14:35,10,08,1, 11.9,1,1, 5.230, 10223.139, 516.676, 52877.701 25/02/23,00:14:35,11,08,1, 11.9,1,1, 5.230, 10223.151, 516.712, 52877.898 25/02/23,00:14:35,12,08,1, 11.9,1,1, 5.230, 10223.137, 516.682, 52877.878 25/02/23,00:14:35,13,08,1, 11.9,1,1, 5.230, 10223.151, 516.699, 52877.873 25/02/23,00:14:35,14,08,1, 11.9,1,1, 5.230, 10223.129, 516.712, 52877.938 25/02/23,00:14:35,15,08,1, 11.9,1,1, 5.230, 10223.095, 516.695, 52877.922 25/02/23,00:14:35,16,08,1, 11.9,1,1, 5.230, 10223.086, 516.718, 52877.862 25/02/23,00:14:35,17,08,1, 11.9,1,1, 5.230, 10223.073, 516.735, 52877.905 25/02/23,00:14:35,18,08,1, 11.9,1,1, 5.230, 10223.071, 516.746, 52877.954 25/02/23,00:14:35,19,08,1, 11.9,1,1, 5.230, 10223.063, 516.723, 52877.845 25/02/23,00:14:36,00,08,1, 11.9,1,1, 5.230, 10223.056, 516.723, 52877.845 25/02/23,00:14:36,01,08,1, 11.9,1,1, 5.230, 10223.013, 516.745, 52877.875 25/02/23,00:14:36,02,08,1, 11.9,1,1, 5.230, 10223.014, 516.748, 52877.851 25/02/23,00:14:36,03,08,1, 11.9,1,1, 5.230, 10222.991, 516.757, 52877.868 25/02/23,00:14:36,04,08,1, 11.9,1,1, 5.230, 10222.972, 516.739, 52877.870 25/02/23,00:14:36,05,08,1, 11.9,1,1, 5.230, 10222.987, 516.754, 52877.915 25/02/23,00:14:36,06,08,1, 11.9,1,1, 5.230, 10222.944, 516.763, 52877.945 25/02/23,00:14:36,07,08,1, 11.9,1,1, 5.230, 10222.934, 516.758, 52877.874 25/02/23,00:14:36,08,08,1, 11.9,1,1, 5.230, 10222.876, 516.775, 52878.000 25/02/23,00:14:36,09,08,1, 11.9,1,1, 5.230, 10222.896, 516.758, 52877.963 25/02/23,00:14:36,10,08,1, 11.9,1,1, 5.230, 10222.876, 516.755, 52877.879 25/02/23,00:14:36,11,08,1, 11.9,1,1, 5.230, 10222.883, 516.787, 52877.922 25/02/23,00:14:36,12,08,1, 11.9,1,1, 5.230, 10222.858, 516.761, 52877.880 25/02/23,00:14:36,13,08,1, 11.9,1,1, 5.230, 10222.839, 516.789, 52877.976 25/02/23,00:14:36,14,08,1, 11.9,1,1, 5.230, 10222.827, 516.800, 52877.949 25/02/23,00:14:36,15,08,1, 11.9,1,1, 5.230, 10222.789, 516.771, 52877.968 25/02/23,00:14:36,16,08,1, 11.9,1,1, 5.230, 10222.809, 516.775, 52877.970 25/02/23,00:14:36,17,08,1, 11.9,1,1, 5.230, 10222.790, 516.779, 52877.884 25/02/23,00:14:36,18,08,1, 11.9,1,1, 5.230, 10222.771, 516.783, 52877.872 25/02/23,00:14:36,19,08,1, 11.9,1,1, 5.230, 10222.770, 516.797, 52877.930 25/02/23,00:14:37,00,09,1, 11.9,1,1, 5.231, 10222.764, 516.797, 52877.930 25/02/23,00:14:37,01,09,1, 11.9,1,1, 5.231, 10222.730, 516.787, 52877.981 25/02/23,00:14:37,02,09,1, 11.9,1,1, 5.231, 10222.726, 516.786, 52877.901 25/02/23,00:14:37,03,09,1, 11.9,1,1, 5.231, 10222.702, 516.790, 52877.920 25/02/23,00:14:37,04,09,1, 11.9,1,1, 5.231, 10222.689, 516.798, 52877.925 25/02/23,00:14:37,05,09,1, 11.9,1,1, 5.231, 10222.669, 516.819, 52877.990 25/02/23,00:14:37,06,09,1, 11.9,1,1, 5.231, 10222.672, 516.782, 52877.975 25/02/23,00:14:37,07,09,1, 11.9,1,1, 5.231, 10222.632, 516.811, 52877.935 25/02/23,00:14:37,08,09,1, 11.9,1,1, 5.231, 10222.618, 516.791, 52877.892 25/02/23,00:14:37,09,09,1, 11.9,1,1, 5.231, 10222.604, 516.776, 52877.892 25/02/23,00:14:37,10,09,1, 11.9,1,1, 5.231, 10222.609, 516.768, 52877.919 25/02/23,00:14:37,11,09,1, 11.9,1,1, 5.231, 10222.579, 516.763, 52877.938 25/02/23,00:14:37,12,09,1, 11.9,1,1, 5.231, 10222.558, 516.761, 52878.025 25/02/23,00:14:37,13,09,1, 11.9,1,1, 5.231, 10222.564, 516.766, 52878.002 25/02/23,00:14:37,14,09,1, 11.9,1,1, 5.231, 10222.538, 516.769, 52877.961 25/02/23,00:14:37,15,09,1, 11.9,1,1, 5.231, 10222.527, 516.780, 52877.960 25/02/23,00:14:37,16,09,1, 11.9,1,1, 5.231, 10222.509, 516.789, 52877.954 25/02/23,00:14:37,17,09,1, 11.9,1,1, 5.231, 10222.517, 516.774, 52877.973 25/02/23,00:14:37,18,09,1, 11.9,1,1, 5.231, 10222.472, 516.755, 52877.880 25/02/23,00:14:37,19,09,1, 11.9,1,1, 5.231, 10222.458, 516.746, 52877.891 25/02/23,00:14:38,00,09,1, 11.9,1,1, 5.229, 10222.455, 516.746, 52877.891 25/02/23,00:14:38,01,09,1, 11.9,1,1, 5.229, 10222.448, 516.747, 52877.905 25/02/23,00:14:38,02,09,1, 11.9,1,1, 5.229, 10222.413, 516.750, 52877.953 25/02/23,00:14:38,03,09,1, 11.9,1,1, 5.229, 10222.378, 516.751, 52877.928 25/02/23,00:14:38,04,09,1, 11.9,1,1, 5.229, 10222.389, 516.741, 52877.886 25/02/23,00:14:38,05,09,1, 11.9,1,1, 5.229, 10222.369, 516.735, 52877.893 25/02/23,00:14:38,06,09,1, 11.9,1,1, 5.229, 10222.332, 516.721, 52877.911 25/02/23,00:14:38,07,09,1, 11.9,1,1, 5.229, 10222.348, 516.716, 52877.962 25/02/23,00:14:38,08,09,1, 11.9,1,1, 5.229, 10222.314, 516.719, 52877.888 25/02/23,00:14:38,09,09,1, 11.9,1,1, 5.229, 10222.336, 516.695, 52877.846 25/02/23,00:14:38,10,09,1, 11.9,1,1, 5.229, 10222.282, 516.721, 52877.958 25/02/23,00:14:38,11,09,1, 11.9,1,1, 5.229, 10222.281, 516.692, 52877.871 25/02/23,00:14:38,12,09,1, 11.9,1,1, 5.229, 10222.280, 516.699, 52877.858 25/02/23,00:14:38,13,09,1, 11.9,1,1, 5.229, 10222.245, 516.695, 52877.895 25/02/23,00:14:38,14,09,1, 11.9,1,1, 5.229, 10222.246, 516.693, 52877.878 25/02/23,00:14:38,15,09,1, 11.9,1,1, 5.229, 10222.218, 516.676, 52877.898 25/02/23,00:14:38,16,09,1, 11.9,1,1, 5.229, 10222.212, 516.666, 52877.832 25/02/23,00:14:38,17,09,1, 11.9,1,1, 5.229, 10222.200, 516.670, 52877.850 25/02/23,00:14:38,18,09,1, 11.9,1,1, 5.229, 10222.166, 516.667, 52877.812 25/02/23,00:14:38,19,09,1, 11.9,1,1, 5.229, 10222.155, 516.645, 52877.877 25/02/23,00:14:39,00,09,1, 11.9,1,1, 5.232, 10222.155, 516.645, 52877.877 25/02/23,00:14:39,01,09,1, 11.9,1,1, 5.232, 10222.131, 516.663, 52877.874 25/02/23,00:14:39,02,09,1, 11.9,1,1, 5.232, 10222.137, 516.651, 52877.919 25/02/23,00:14:39,03,09,1, 11.9,1,1, 5.232, 10222.115, 516.627, 52877.854 25/02/23,00:14:39,04,09,1, 11.9,1,1, 5.232, 10222.069, 516.640, 52877.891 25/02/23,00:14:39,05,09,1, 11.9,1,1, 5.232, 10222.095, 516.627, 52877.858 25/02/23,00:14:39,06,09,1, 11.9,1,1, 5.232, 10222.081, 516.607, 52877.880 25/02/23,00:14:39,07,09,1, 11.9,1,1, 5.232, 10222.050, 516.609, 52877.833 25/02/23,00:14:39,08,09,1, 11.9,1,1, 5.232, 10222.046, 516.600, 52877.808 25/02/23,00:14:39,09,09,1, 11.9,1,1, 5.232, 10222.007, 516.587, 52877.853 25/02/23,00:14:39,10,09,1, 11.9,1,1, 5.232, 10222.008, 516.593, 52877.805 25/02/23,00:14:39,11,09,1, 11.9,1,1, 5.232, 10222.017, 516.588, 52877.827 25/02/23,00:14:39,12,09,1, 11.9,1,1, 5.232, 10221.981, 516.574, 52877.812 25/02/23,00:14:39,13,09,1, 11.9,1,1, 5.232, 10221.977, 516.581, 52877.836 25/02/23,00:14:39,14,09,1, 11.9,1,1, 5.232, 10221.957, 516.569, 52877.850 25/02/23,00:14:39,15,09,1, 11.9,1,1, 5.232, 10221.940, 516.592, 52877.883 25/02/23,00:14:39,16,09,1, 11.9,1,1, 5.232, 10221.933, 516.571, 52877.820 25/02/23,00:14:39,17,09,1, 11.9,1,1, 5.232, 10221.915, 516.557, 52877.815 25/02/23,00:14:39,18,09,1, 11.9,1,1, 5.232, 10221.916, 516.556, 52877.814 25/02/23,00:14:39,19,09,1, 11.9,1,1, 5.232, 10221.906, 516.570, 52877.868 25/02/23,00:14:40,00,08,1, 11.9,1,1, 5.230, 10221.905, 516.570, 52877.868 25/02/23,00:14:40,01,08,1, 11.9,1,1, 5.230, 10221.867, 516.547, 52877.778 25/02/23,00:14:40,02,08,1, 11.9,1,1, 5.230, 10221.860, 516.520, 52877.853 25/02/23,00:14:40,03,08,1, 11.9,1,1, 5.230, 10221.825, 516.546, 52877.808 25/02/23,00:14:40,04,08,1, 11.9,1,1, 5.230, 10221.840, 516.528, 52877.783 25/02/23,00:14:40,05,08,1, 11.9,1,1, 5.230, 10221.809, 516.530, 52877.800 25/02/23,00:14:40,06,08,1, 11.9,1,1, 5.230, 10221.797, 516.543, 52877.803 25/02/23,00:14:40,07,08,1, 11.9,1,1, 5.230, 10221.794, 516.544, 52877.818 25/02/23,00:14:40,08,08,1, 11.9,1,1, 5.230, 10221.783, 516.524, 52877.879 25/02/23,00:14:40,09,08,1, 11.9,1,1, 5.230, 10221.751, 516.525, 52877.850 25/02/23,00:14:40,10,08,1, 11.9,1,1, 5.230, 10221.767, 516.537, 52877.832 25/02/23,00:14:40,11,08,1, 11.9,1,1, 5.230, 10221.752, 516.522, 52877.837 25/02/23,00:14:40,12,08,1, 11.9,1,1, 5.230, 10221.731, 516.520, 52877.818 25/02/23,00:14:40,13,08,1, 11.9,1,1, 5.230, 10221.725, 516.547, 52877.829 25/02/23,00:14:40,14,08,1, 11.9,1,1, 5.230, 10221.695, 516.524, 52877.817 25/02/23,00:14:40,15,08,1, 11.9,1,1, 5.230, 10221.686, 516.508, 52877.798 25/02/23,00:14:40,16,08,1, 11.9,1,1, 5.230, 10221.691, 516.511, 52877.795 25/02/23,00:14:40,17,08,1, 11.9,1,1, 5.230, 10221.698, 516.521, 52877.774 25/02/23,00:14:40,18,08,1, 11.9,1,1, 5.230, 10221.644, 516.542, 52877.784 25/02/23,00:14:40,19,08,1, 11.9,1,1, 5.230, 10221.667, 516.519, 52877.796 25/02/23,00:14:41,00,09,1, 11.9,1,1, 5.230, 10221.663, 516.519, 52877.796 25/02/23,00:14:41,01,09,1, 11.9,1,1, 5.230, 10221.658, 516.527, 52877.830 25/02/23,00:14:41,02,09,1, 11.9,1,1, 5.230, 10221.651, 516.547, 52877.840 25/02/23,00:14:41,03,09,1, 11.9,1,1, 5.230, 10221.626, 516.526, 52877.809 25/02/23,00:14:41,04,09,1, 11.9,1,1, 5.230, 10221.634, 516.518, 52877.767 25/02/23,00:14:41,05,09,1, 11.9,1,1, 5.230, 10221.624, 516.531, 52877.771 25/02/23,00:14:41,06,09,1, 11.9,1,1, 5.230, 10221.607, 516.506, 52877.763 25/02/23,00:14:41,07,09,1, 11.9,1,1, 5.230, 10221.593, 516.523, 52877.722 25/02/23,00:14:41,08,09,1, 11.9,1,1, 5.230, 10221.601, 516.538, 52877.781 25/02/23,00:14:41,09,09,1, 11.9,1,1, 5.230, 10221.571, 516.507, 52877.765 25/02/23,00:14:41,10,09,1, 11.9,1,1, 5.230, 10221.570, 516.513, 52877.773 25/02/23,00:14:41,11,09,1, 11.9,1,1, 5.230, 10221.552, 516.534, 52877.761 25/02/23,00:14:41,12,09,1, 11.9,1,1, 5.230, 10221.590, 516.546, 52877.731 25/02/23,00:14:41,13,09,1, 11.9,1,1, 5.230, 10221.579, 516.518, 52877.740 25/02/23,00:14:41,14,09,1, 11.9,1,1, 5.230, 10221.547, 516.521, 52877.770 25/02/23,00:14:41,15,09,1, 11.9,1,1, 5.230, 10221.535, 516.520, 52877.800 25/02/23,00:14:41,16,09,1, 11.9,1,1, 5.230, 10221.547, 516.541, 52877.819 25/02/23,00:14:41,17,09,1, 11.9,1,1, 5.230, 10221.512, 516.543, 52877.792 25/02/23,00:14:41,18,09,1, 11.9,1,1, 5.230, 10221.505, 516.535, 52877.744 25/02/23,00:14:41,19,09,1, 11.9,1,1, 5.230, 10221.530, 516.544, 52877.779 25/02/23,00:14:42,00,09,1, 11.9,1,1, 5.229, 10221.529, 516.544, 52877.779 25/02/23,00:14:42,01,09,1, 11.9,1,1, 5.229, 10221.491, 516.545, 52877.773 25/02/23,00:14:42,02,09,1, 11.9,1,1, 5.229, 10221.476, 516.568, 52877.821 25/02/23,00:14:42,03,09,1, 11.9,1,1, 5.229, 10221.439, 516.556, 52877.775 25/02/23,00:14:42,04,09,1, 11.9,1,1, 5.229, 10221.471, 516.546, 52877.709 25/02/23,00:14:42,05,09,1, 11.9,1,1, 5.229, 10221.458, 516.563, 52877.807 25/02/23,00:14:42,06,09,1, 11.9,1,1, 5.229, 10221.441, 516.564, 52877.720 25/02/23,00:14:42,07,09,1, 11.9,1,1, 5.229, 10221.453, 516.584, 52877.849 25/02/23,00:14:42,08,09,1, 11.9,1,1, 5.229, 10221.411, 516.602, 52877.804 25/02/23,00:14:42,09,09,1, 11.9,1,1, 5.229, 10221.439, 516.570, 52877.780 25/02/23,00:14:42,10,09,1, 11.9,1,1, 5.229, 10221.406, 516.590, 52877.790 25/02/23,00:14:42,11,09,1, 11.9,1,1, 5.229, 10221.386, 516.605, 52877.831 25/02/23,00:14:42,12,09,1, 11.9,1,1, 5.229, 10221.389, 516.602, 52877.859 25/02/23,00:14:42,13,09,1, 11.9,1,1, 5.229, 10221.395, 516.632, 52877.807 25/02/23,00:14:42,14,09,1, 11.9,1,1, 5.229, 10221.393, 516.633, 52877.823 25/02/23,00:14:42,15,09,1, 11.9,1,1, 5.229, 10221.386, 516.620, 52877.705 25/02/23,00:14:42,16,09,1, 11.9,1,1, 5.229, 10221.361, 516.635, 52877.794 25/02/23,00:14:42,17,09,1, 11.9,1,1, 5.229, 10221.355, 516.659, 52877.838 25/02/23,00:14:42,18,09,1, 11.9,1,1, 5.229, 10221.334, 516.651, 52877.755 25/02/23,00:14:42,19,09,1, 11.9,1,1, 5.229, 10221.329, 516.674, 52877.750 25/02/23,00:14:43,00,09,1, 11.9,1,1, 5.233, 10221.329, 516.674, 52877.750 25/02/23,00:14:43,01,09,1, 11.9,1,1, 5.233, 10221.297, 516.697, 52877.836 25/02/23,00:14:43,02,09,1, 11.9,1,1, 5.233, 10221.284, 516.711, 52877.854 25/02/23,00:14:43,03,09,1, 11.9,1,1, 5.233, 10221.308, 516.717, 52877.878 25/02/23,00:14:43,04,09,1, 11.9,1,1, 5.233, 10221.288, 516.746, 52877.826 25/02/23,00:14:43,05,09,1, 11.9,1,1, 5.233, 10221.293, 516.716, 52877.818 25/02/23,00:14:43,06,09,1, 11.9,1,1, 5.233, 10221.225, 516.746, 52877.861 25/02/23,00:14:43,07,09,1, 11.9,1,1, 5.233, 10221.235, 516.771, 52877.919 25/02/23,00:14:43,08,09,1, 11.9,1,1, 5.233, 10221.266, 516.758, 52877.759 25/02/23,00:14:43,09,09,1, 11.9,1,1, 5.233, 10221.236, 516.800, 52877.808 25/02/23,00:14:43,10,09,1, 11.9,1,1, 5.233, 10221.215, 516.797, 52877.814 25/02/23,00:14:43,11,09,1, 11.9,1,1, 5.233, 10221.221, 516.806, 52877.775 25/02/23,00:14:43,12,09,1, 11.9,1,1, 5.233, 10221.188, 516.805, 52877.768 25/02/23,00:14:43,13,09,1, 11.9,1,1, 5.233, 10221.173, 516.815, 52877.808 25/02/23,00:14:43,14,09,1, 11.9,1,1, 5.233, 10221.183, 516.860, 52877.810 25/02/23,00:14:43,15,09,1, 11.9,1,1, 5.233, 10221.192, 516.855, 52877.871 25/02/23,00:14:43,16,09,1, 11.9,1,1, 5.233, 10221.178, 516.879, 52877.851 25/02/23,00:14:43,17,09,1, 11.9,1,1, 5.233, 10221.178, 516.896, 52877.882 25/02/23,00:14:43,18,09,1, 11.9,1,1, 5.233, 10221.139, 516.912, 52877.849 25/02/23,00:14:43,19,09,1, 11.9,1,1, 5.233, 10221.166, 516.910, 52877.844 25/02/23,00:14:44,00,09,1, 11.9,1,1, 5.233, 10221.162, 516.910, 52877.844 25/02/23,00:14:44,01,09,1, 11.9,1,1, 5.233, 10221.131, 516.921, 52877.842 25/02/23,00:14:44,02,09,1, 11.9,1,1, 5.233, 10221.137, 516.948, 52877.850 25/02/23,00:14:44,03,09,1, 11.9,1,1, 5.233, 10221.115, 516.961, 52877.838 25/02/23,00:14:44,04,09,1, 11.9,1,1, 5.233, 10221.097, 516.982, 52877.822 25/02/23,00:14:44,05,09,1, 11.9,1,1, 5.233, 10221.088, 516.981, 52877.857 25/02/23,00:14:44,06,09,1, 11.9,1,1, 5.233, 10221.093, 517.005, 52877.893 25/02/23,00:14:44,07,09,1, 11.9,1,1, 5.233, 10221.070, 517.023, 52877.893 25/02/23,00:14:44,08,09,1, 11.9,1,1, 5.233, 10221.081, 517.019, 52877.887 25/02/23,00:14:44,09,09,1, 11.9,1,1, 5.233, 10221.087, 517.060, 52877.983 25/02/23,00:14:44,10,09,1, 11.9,1,1, 5.233, 10221.051, 517.082, 52878.014 25/02/23,00:14:44,11,09,1, 11.9,1,1, 5.233, 10221.057, 517.078, 52877.835 25/02/23,00:14:44,12,09,1, 11.9,1,1, 5.233, 10221.016, 517.080, 52877.926 25/02/23,00:14:44,13,09,1, 11.9,1,1, 5.233, 10221.032, 517.104, 52877.893 25/02/23,00:14:44,14,09,1, 11.9,1,1, 5.233, 10221.010, 517.117, 52877.890 25/02/23,00:14:44,15,09,1, 11.9,1,1, 5.233, 10221.014, 517.139, 52877.960 25/02/23,00:14:44,16,09,1, 11.9,1,1, 5.233, 10220.998, 517.133, 52877.950 25/02/23,00:14:44,17,09,1, 11.9,1,1, 5.233, 10220.982, 517.177, 52877.937 25/02/23,00:14:44,18,09,1, 11.9,1,1, 5.233, 10221.000, 517.199, 52877.994 25/02/23,00:14:44,19,09,1, 11.9,1,1, 5.233, 10220.987, 517.183, 52877.948 25/02/23,00:14:45,00,08,1, 11.9,1,1, 5.228, 10220.987, 517.183, 52877.948 25/02/23,00:14:45,01,08,1, 11.9,1,1, 5.228, 10220.986, 517.229, 52877.971 25/02/23,00:14:45,02,08,1, 11.9,1,1, 5.228, 10220.961, 517.242, 52877.978 25/02/23,00:14:45,03,08,1, 11.9,1,1, 5.228, 10220.976, 517.238, 52878.012 25/02/23,00:14:45,04,08,1, 11.9,1,1, 5.228, 10220.948, 517.264, 52878.013 25/02/23,00:14:45,05,08,1, 11.9,1,1, 5.228, 10220.958, 517.284, 52878.006 25/02/23,00:14:45,06,08,1, 11.9,1,1, 5.228, 10220.936, 517.298, 52878.020 25/02/23,00:14:45,07,08,1, 11.9,1,1, 5.228, 10220.935, 517.306, 52877.972 25/02/23,00:14:45,08,08,1, 11.9,1,1, 5.228, 10220.917, 517.302, 52878.001 25/02/23,00:14:45,09,08,1, 11.9,1,1, 5.228, 10220.926, 517.321, 52877.986 25/02/23,00:14:45,10,08,1, 11.9,1,1, 5.228, 10220.923, 517.318, 52877.950 25/02/23,00:14:45,11,08,1, 11.9,1,1, 5.228, 10220.925, 517.354, 52878.020 25/02/23,00:14:45,12,08,1, 11.9,1,1, 5.228, 10220.911, 517.345, 52877.715 25/02/23,00:14:45,13,08,1, 11.9,1,1, 5.228, 10220.879, 517.372, 52877.942 25/02/23,00:14:45,14,08,1, 11.9,1,1, 5.228, 10220.886, 517.388, 52878.056 25/02/23,00:14:45,15,08,1, 11.9,1,1, 5.228, 10220.871, 517.393, 52878.062 25/02/23,00:14:45,16,08,1, 11.9,1,1, 5.228, 10220.887, 517.396, 52877.897 25/02/23,00:14:45,17,08,1, 11.9,1,1, 5.228, 10220.907, 517.429, 52878.108 25/02/23,00:14:45,18,08,1, 11.9,1,1, 5.228, 10220.897, 517.443, 52878.055 25/02/23,00:14:45,19,08,1, 11.9,1,1, 5.228, 10220.887, 517.441, 52878.077 25/02/23,00:14:46,00,08,1, 12.0,1,1, 5.230, 10220.886, 517.441, 52878.077 25/02/23,00:14:46,01,08,1, 12.0,1,1, 5.230, 10220.851, 517.486, 52878.061 25/02/23,00:14:46,02,08,1, 12.0,1,1, 5.230, 10220.844, 517.487, 52878.073 25/02/23,00:14:46,03,08,1, 12.0,1,1, 5.230, 10220.829, 517.523, 52878.098 25/02/23,00:14:46,04,08,1, 12.0,1,1, 5.230, 10220.842, 517.528, 52878.128 25/02/23,00:14:46,05,08,1, 12.0,1,1, 5.230, 10220.830, 517.513, 52878.100 25/02/23,00:14:46,06,08,1, 12.0,1,1, 5.230, 10220.813, 517.499, 52878.057 25/02/23,00:14:46,07,08,1, 12.0,1,1, 5.230, 10220.823, 517.526, 52878.090 25/02/23,00:14:46,08,08,1, 12.0,1,1, 5.230, 10220.821, 517.520, 52878.120 25/02/23,00:14:46,09,08,1, 12.0,1,1, 5.230, 10220.797, 517.568, 52878.149 25/02/23,00:14:46,10,08,1, 12.0,1,1, 5.230, 10220.810, 517.587, 52878.157 25/02/23,00:14:46,11,08,1, 12.0,1,1, 5.230, 10220.776, 517.600, 52878.145 25/02/23,00:14:46,12,08,1, 12.0,1,1, 5.230, 10220.790, 517.588, 52878.151 25/02/23,00:14:46,13,08,1, 12.0,1,1, 5.230, 10220.763, 517.613, 52878.195 25/02/23,00:14:46,14,08,1, 12.0,1,1, 5.230, 10220.785, 517.631, 52878.127 25/02/23,00:14:46,15,08,1, 12.0,1,1, 5.230, 10220.752, 517.635, 52878.140 25/02/23,00:14:46,16,08,1, 12.0,1,1, 5.230, 10220.758, 517.674, 52878.193 25/02/23,00:14:46,17,08,1, 12.0,1,1, 5.230, 10220.763, 517.665, 52878.180 25/02/23,00:14:46,18,08,1, 12.0,1,1, 5.230, 10220.757, 517.689, 52878.179 25/02/23,00:14:46,19,08,1, 12.0,1,1, 5.230, 10220.758, 517.677, 52878.180 25/02/23,00:14:47,00,09,1, 11.9,1,1, 5.221, 10220.753, 517.677, 52878.180 25/02/23,00:14:47,01,09,1, 11.9,1,1, 5.221, 10220.733, 517.704, 52878.162 25/02/23,00:14:47,02,09,1, 11.9,1,1, 5.221, 10220.727, 517.733, 52878.228 25/02/23,00:14:47,03,09,1, 11.9,1,1, 5.221, 10220.725, 517.739, 52878.283 25/02/23,00:14:47,04,09,1, 11.9,1,1, 5.221, 10220.716, 517.743, 52878.278 25/02/23,00:14:47,05,09,1, 11.9,1,1, 5.221, 10220.713, 517.787, 52878.285 25/02/23,00:14:47,06,09,1, 11.9,1,1, 5.221, 10220.703, 517.789, 52878.272 25/02/23,00:14:47,07,09,1, 11.9,1,1, 5.221, 10220.679, 517.772, 52878.236 25/02/23,00:14:47,08,09,1, 11.9,1,1, 5.221, 10220.695, 517.781, 52878.184 25/02/23,00:14:47,09,09,1, 11.9,1,1, 5.221, 10220.702, 517.789, 52878.212 25/02/23,00:14:47,10,09,1, 11.9,1,1, 5.221, 10220.682, 517.780, 52878.239 25/02/23,00:14:47,11,09,1, 11.9,1,1, 5.221, 10220.686, 517.798, 52878.261 25/02/23,00:14:47,12,09,1, 11.9,1,1, 5.221, 10220.684, 517.822, 52878.242 25/02/23,00:14:47,13,09,1, 11.9,1,1, 5.221, 10220.662, 517.820, 52878.251 25/02/23,00:14:47,14,09,1, 11.9,1,1, 5.221, 10220.667, 517.826, 52878.225 25/02/23,00:14:47,15,09,1, 11.9,1,1, 5.221, 10220.650, 517.826, 52878.237 25/02/23,00:14:47,16,09,1, 11.9,1,1, 5.221, 10220.639, 517.866, 52878.292 25/02/23,00:14:47,17,09,1, 11.9,1,1, 5.221, 10220.637, 517.844, 52878.290 25/02/23,00:14:47,18,09,1, 11.9,1,1, 5.221, 10220.625, 517.851, 52878.283 25/02/23,00:14:47,19,09,1, 11.9,1,1, 5.221, 10220.629, 517.854, 52878.304 25/02/23,00:14:48,00,08,1, 11.9,1,1, 5.230, 10220.628, 517.854, 52878.304 25/02/23,00:14:48,01,08,1, 11.9,1,1, 5.230, 10220.602, 517.887, 52878.273 25/02/23,00:14:48,02,08,1, 11.9,1,1, 5.230, 10220.597, 517.882, 52878.304 25/02/23,00:14:48,03,08,1, 11.9,1,1, 5.230, 10220.609, 517.902, 52878.319 25/02/23,00:14:48,04,08,1, 11.9,1,1, 5.230, 10220.589, 517.894, 52878.330 25/02/23,00:14:48,05,08,1, 11.9,1,1, 5.230, 10220.580, 517.892, 52878.318 25/02/23,00:14:48,06,08,1, 11.9,1,1, 5.230, 10220.553, 517.901, 52878.296 25/02/23,00:14:48,07,08,1, 11.9,1,1, 5.230, 10220.564, 517.907, 52878.318 25/02/23,00:14:48,08,08,1, 11.9,1,1, 5.230, 10220.544, 517.939, 52878.322 25/02/23,00:14:48,09,08,1, 11.9,1,1, 5.230, 10220.556, 517.929, 52878.387 25/02/23,00:14:48,10,08,1, 11.9,1,1, 5.230, 10220.543, 517.916, 52878.419 25/02/23,00:14:48,11,08,1, 11.9,1,1, 5.230, 10220.521, 517.949, 52878.405 25/02/23,00:14:48,12,08,1, 11.9,1,1, 5.230, 10220.504, 517.951, 52878.411 25/02/23,00:14:48,13,08,1, 11.9,1,1, 5.230, 10220.507, 517.933, 52878.384 25/02/23,00:14:48,14,08,1, 11.9,1,1, 5.230, 10220.500, 517.944, 52878.331 25/02/23,00:14:48,15,08,1, 11.9,1,1, 5.230, 10220.481, 517.975, 52878.332 25/02/23,00:14:48,16,08,1, 11.9,1,1, 5.230, 10220.467, 517.992, 52878.359 25/02/23,00:14:48,17,08,1, 11.9,1,1, 5.230, 10220.472, 517.962, 52878.371 25/02/23,00:14:48,18,08,1, 11.9,1,1, 5.230, 10220.464, 517.986, 52878.392 25/02/23,00:14:48,19,08,1, 11.9,1,1, 5.230, 10220.456, 517.959, 52878.411 25/02/23,00:14:49,00,08,1, 11.9,1,1, 5.231, 10220.453, 517.959, 52878.411 25/02/23,00:14:49,01,08,1, 11.9,1,1, 5.231, 10220.424, 517.994, 52878.418 25/02/23,00:14:49,02,08,1, 11.9,1,1, 5.231, 10220.426, 518.003, 52878.412 25/02/23,00:14:49,03,08,1, 11.9,1,1, 5.231, 10220.398, 518.007, 52878.459 25/02/23,00:14:49,04,08,1, 11.9,1,1, 5.231, 10220.393, 518.010, 52878.473 25/02/23,00:14:49,05,08,1, 11.9,1,1, 5.231, 10220.389, 518.007, 52878.454 25/02/23,00:14:49,06,08,1, 11.9,1,1, 5.231, 10220.392, 518.017, 52878.469 25/02/23,00:14:49,07,08,1, 11.9,1,1, 5.231, 10220.402, 518.015, 52878.432 25/02/23,00:14:49,08,08,1, 11.9,1,1, 5.231, 10220.361, 518.022, 52878.398 25/02/23,00:14:49,09,08,1, 11.9,1,1, 5.231, 10220.376, 518.026, 52878.455 25/02/23,00:14:49,10,08,1, 11.9,1,1, 5.231, 10220.323, 518.047, 52878.496 25/02/23,00:14:49,11,08,1, 11.9,1,1, 5.231, 10220.341, 518.043, 52878.441 25/02/23,00:14:49,12,08,1, 11.9,1,1, 5.231, 10220.350, 518.062, 52878.504 25/02/23,00:14:49,13,08,1, 11.9,1,1, 5.231, 10220.311, 518.050, 52878.407 25/02/23,00:14:49,14,08,1, 11.9,1,1, 5.231, 10220.332, 518.054, 52878.453 25/02/23,00:14:49,15,08,1, 11.9,1,1, 5.231, 10220.302, 518.065, 52878.544 25/02/23,00:14:49,16,08,1, 11.9,1,1, 5.231, 10220.308, 518.066, 52878.490 25/02/23,00:14:49,17,08,1, 11.9,1,1, 5.231, 10220.301, 518.064, 52878.469 25/02/23,00:14:49,18,08,1, 11.9,1,1, 5.231, 10220.270, 518.078, 52878.524 25/02/23,00:14:49,19,08,1, 11.9,1,1, 5.231, 10220.279, 518.061, 52878.465 25/02/23,00:14:50,00,08,1, 11.9,1,1, 5.228, 10220.277, 518.061, 52878.465 25/02/23,00:14:50,01,08,1, 11.9,1,1, 5.228, 10220.260, 518.052, 52878.465 25/02/23,00:14:50,02,08,1, 11.9,1,1, 5.228, 10220.248, 518.090, 52878.434 25/02/23,00:14:50,03,08,1, 11.9,1,1, 5.228, 10220.242, 518.120, 52878.548 25/02/23,00:14:50,04,08,1, 11.9,1,1, 5.228, 10220.225, 518.090, 52878.504 25/02/23,00:14:50,05,08,1, 11.9,1,1, 5.228, 10220.242, 518.097, 52878.542 25/02/23,00:14:50,06,08,1, 11.9,1,1, 5.228, 10220.227, 518.114, 52878.521 25/02/23,00:14:50,07,08,1, 11.9,1,1, 5.228, 10220.208, 518.122, 52878.542 25/02/23,00:14:50,08,08,1, 11.9,1,1, 5.228, 10220.193, 518.140, 52878.565 25/02/23,00:14:50,09,08,1, 11.9,1,1, 5.228, 10220.189, 518.130, 52878.554 25/02/23,00:14:50,10,08,1, 11.9,1,1, 5.228, 10220.184, 518.123, 52878.584 25/02/23,00:14:50,11,08,1, 11.9,1,1, 5.228, 10220.186, 518.150, 52878.589 25/02/23,00:14:50,12,08,1, 11.9,1,1, 5.228, 10220.180, 518.139, 52878.553 25/02/23,00:14:50,13,08,1, 11.9,1,1, 5.228, 10220.176, 518.172, 52878.631 25/02/23,00:14:50,14,08,1, 11.9,1,1, 5.228, 10220.150, 518.141, 52878.537 25/02/23,00:14:50,15,08,1, 11.9,1,1, 5.228, 10220.170, 518.151, 52878.560 25/02/23,00:14:50,16,08,1, 11.9,1,1, 5.228, 10220.172, 518.149, 52878.497 25/02/23,00:14:50,17,08,1, 11.9,1,1, 5.228, 10220.159, 518.157, 52878.513 25/02/23,00:14:50,18,08,1, 11.9,1,1, 5.228, 10220.172, 518.179, 52878.543 25/02/23,00:14:50,19,08,1, 11.9,1,1, 5.228, 10220.122, 518.160, 52878.616 25/02/23,00:14:51,00,08,1, 12.0,1,1, 5.228, 10220.119, 518.160, 52878.616 25/02/23,00:14:51,01,08,1, 12.0,1,1, 5.228, 10220.115, 518.178, 52878.550 25/02/23,00:14:51,02,08,1, 12.0,1,1, 5.228, 10220.111, 518.175, 52878.566 25/02/23,00:14:51,03,08,1, 12.0,1,1, 5.228, 10220.103, 518.197, 52878.556 25/02/23,00:14:51,04,08,1, 12.0,1,1, 5.228, 10220.097, 518.206, 52878.592 25/02/23,00:14:51,05,08,1, 12.0,1,1, 5.228, 10220.105, 518.216, 52878.601 25/02/23,00:14:51,06,08,1, 12.0,1,1, 5.228, 10220.067, 518.192, 52878.603 25/02/23,00:14:51,07,08,1, 12.0,1,1, 5.228, 10220.063, 518.210, 52878.587 25/02/23,00:14:51,08,08,1, 12.0,1,1, 5.228, 10220.076, 518.216, 52878.574 25/02/23,00:14:51,09,08,1, 12.0,1,1, 5.228, 10220.085, 518.238, 52878.595 25/02/23,00:14:51,10,08,1, 12.0,1,1, 5.228, 10220.065, 518.228, 52878.601 25/02/23,00:14:51,11,08,1, 12.0,1,1, 5.228, 10220.076, 518.246, 52878.575 25/02/23,00:14:51,12,08,1, 12.0,1,1, 5.228, 10220.052, 518.259, 52878.640 25/02/23,00:14:51,13,08,1, 12.0,1,1, 5.228, 10220.038, 518.232, 52878.629 25/02/23,00:14:51,14,08,1, 12.0,1,1, 5.228, 10220.045, 518.269, 52878.596 25/02/23,00:14:51,15,08,1, 12.0,1,1, 5.228, 10220.037, 518.251, 52878.556 25/02/23,00:14:51,16,08,1, 12.0,1,1, 5.228, 10220.041, 518.261, 52878.594 25/02/23,00:14:51,17,08,1, 12.0,1,1, 5.228, 10220.009, 518.262, 52878.657 25/02/23,00:14:51,18,08,1, 12.0,1,1, 5.228, 10220.028, 518.265, 52878.657 25/02/23,00:14:51,19,08,1, 12.0,1,1, 5.228, 10220.007, 518.276, 52878.684 25/02/23,00:14:52,00,08,1, 11.9,1,1, 5.221, 10220.002, 518.276, 52878.684 25/02/23,00:14:52,01,08,1, 11.9,1,1, 5.221, 10219.985, 518.279, 52878.665 25/02/23,00:14:52,02,08,1, 11.9,1,1, 5.221, 10219.964, 518.260, 52878.656 25/02/23,00:14:52,03,08,1, 11.9,1,1, 5.221, 10219.991, 518.274, 52878.649 25/02/23,00:14:52,04,08,1, 11.9,1,1, 5.221, 10219.965, 518.266, 52878.625 25/02/23,00:14:52,05,08,1, 11.9,1,1, 5.221, 10219.964, 518.282, 52878.636 25/02/23,00:14:52,06,08,1, 11.9,1,1, 5.221, 10219.936, 518.295, 52878.663 25/02/23,00:14:52,07,08,1, 11.9,1,1, 5.221, 10219.940, 518.304, 52878.620 25/02/23,00:14:52,08,08,1, 11.9,1,1, 5.221, 10219.910, 518.280, 52878.670 25/02/23,00:14:52,09,08,1, 11.9,1,1, 5.221, 10219.917, 518.309, 52878.689 25/02/23,00:14:52,10,08,1, 11.9,1,1, 5.221, 10219.908, 518.308, 52878.720 25/02/23,00:14:52,11,08,1, 11.9,1,1, 5.221, 10219.897, 518.317, 52878.731 25/02/23,00:14:52,12,08,1, 11.9,1,1, 5.221, 10219.902, 518.311, 52878.730 25/02/23,00:14:52,13,08,1, 11.9,1,1, 5.221, 10219.890, 518.291, 52878.708 25/02/23,00:14:52,14,08,1, 11.9,1,1, 5.221, 10219.889, 518.302, 52878.666 25/02/23,00:14:52,15,08,1, 11.9,1,1, 5.221, 10219.874, 518.316, 52878.638 25/02/23,00:14:52,16,08,1, 11.9,1,1, 5.221, 10219.853, 518.329, 52878.667 25/02/23,00:14:52,17,08,1, 11.9,1,1, 5.221, 10219.858, 518.301, 52878.689 25/02/23,00:14:52,18,08,1, 11.9,1,1, 5.221, 10219.852, 518.293, 52878.699 25/02/23,00:14:52,19,08,1, 11.9,1,1, 5.221, 10219.841, 518.315, 52878.718 25/02/23,00:14:53,00,08,1, 11.8,1,1, 5.231, 10219.835, 518.315, 52878.718 25/02/23,00:14:53,01,08,1, 11.8,1,1, 5.231, 10219.826, 518.312, 52878.700 25/02/23,00:14:53,02,08,1, 11.8,1,1, 5.231, 10219.793, 518.322, 52878.688 25/02/23,00:14:53,03,08,1, 11.8,1,1, 5.231, 10219.798, 518.312, 52878.646 25/02/23,00:14:53,04,08,1, 11.8,1,1, 5.231, 10219.775, 518.319, 52878.722 25/02/23,00:14:53,05,08,1, 11.8,1,1, 5.231, 10219.789, 518.311, 52878.754 25/02/23,00:14:53,06,08,1, 11.8,1,1, 5.231, 10219.762, 518.325, 52878.756 25/02/23,00:14:53,07,08,1, 11.8,1,1, 5.231, 10219.760, 518.330, 52878.777 25/02/23,00:14:53,08,08,1, 11.8,1,1, 5.231, 10219.744, 518.311, 52878.774 25/02/23,00:14:53,09,08,1, 11.8,1,1, 5.231, 10219.715, 518.338, 52878.751 25/02/23,00:14:53,10,08,1, 11.8,1,1, 5.231, 10219.723, 518.327, 52878.738 25/02/23,00:14:53,11,08,1, 11.8,1,1, 5.231, 10219.702, 518.311, 52878.695 25/02/23,00:14:53,12,08,1, 11.8,1,1, 5.231, 10219.690, 518.275, 52878.754 25/02/23,00:14:53,13,08,1, 11.8,1,1, 5.231, 10219.697, 518.304, 52878.775 25/02/23,00:14:53,14,08,1, 11.8,1,1, 5.231, 10219.681, 518.297, 52878.717 25/02/23,00:14:53,15,08,1, 11.8,1,1, 5.231, 10219.670, 518.310, 52878.698 25/02/23,00:14:53,16,08,1, 11.8,1,1, 5.231, 10219.672, 518.319, 52878.747 25/02/23,00:14:53,17,08,1, 11.8,1,1, 5.231, 10219.665, 518.313, 52878.748 25/02/23,00:14:53,18,08,1, 11.8,1,1, 5.231, 10219.660, 518.313, 52878.744 25/02/23,00:14:53,19,08,1, 11.8,1,1, 5.231, 10219.622, 518.312, 52878.821 25/02/23,00:14:54,00,08,1, 12.0,1,1, 5.224, 10219.618, 518.312, 52878.821 25/02/23,00:14:54,01,08,1, 12.0,1,1, 5.224, 10219.594, 518.289, 52878.741 25/02/23,00:14:54,02,08,1, 12.0,1,1, 5.224, 10219.596, 518.278, 52878.722 25/02/23,00:14:54,03,08,1, 12.0,1,1, 5.224, 10219.594, 518.276, 52878.768 25/02/23,00:14:54,04,08,1, 12.0,1,1, 5.224, 10219.591, 518.292, 52878.709 25/02/23,00:14:54,05,08,1, 12.0,1,1, 5.224, 10219.586, 518.288, 52878.731 25/02/23,00:14:54,06,08,1, 12.0,1,1, 5.224, 10219.550, 518.291, 52878.748 25/02/23,00:14:54,07,08,1, 12.0,1,1, 5.224, 10219.566, 518.301, 52878.725 25/02/23,00:14:54,08,08,1, 12.0,1,1, 5.224, 10219.555, 518.292, 52878.730 25/02/23,00:14:54,09,08,1, 12.0,1,1, 5.224, 10219.553, 518.258, 52878.760 25/02/23,00:14:54,10,08,1, 12.0,1,1, 5.224, 10219.546, 518.273, 52878.755 25/02/23,00:14:54,11,08,1, 12.0,1,1, 5.224, 10219.542, 518.284, 52878.796 25/02/23,00:14:54,12,08,1, 12.0,1,1, 5.224, 10219.510, 518.282, 52878.797 25/02/23,00:14:54,13,08,1, 12.0,1,1, 5.224, 10219.499, 518.264, 52878.790 25/02/23,00:14:54,14,08,1, 12.0,1,1, 5.224, 10219.509, 518.274, 52878.771 25/02/23,00:14:54,15,08,1, 12.0,1,1, 5.224, 10219.496, 518.277, 52878.783 25/02/23,00:14:54,16,08,1, 12.0,1,1, 5.224, 10219.501, 518.283, 52878.777 25/02/23,00:14:54,17,08,1, 12.0,1,1, 5.224, 10219.480, 518.269, 52878.759 25/02/23,00:14:54,18,08,1, 12.0,1,1, 5.224, 10219.474, 518.270, 52878.719 25/02/23,00:14:54,19,08,1, 12.0,1,1, 5.224, 10219.487, 518.285, 52878.778 25/02/23,00:14:55,00,08,1, 11.9,1,1, 5.224, 10219.485, 518.285, 52878.778 25/02/23,00:14:55,01,08,1, 11.9,1,1, 5.224, 10219.462, 518.258, 52878.708 25/02/23,00:14:55,02,08,1, 11.9,1,1, 5.224, 10219.474, 518.276, 52878.780 25/02/23,00:14:55,03,08,1, 11.9,1,1, 5.224, 10219.455, 518.290, 52878.789 25/02/23,00:14:55,04,08,1, 11.9,1,1, 5.224, 10219.449, 518.290, 52878.753 25/02/23,00:14:55,05,08,1, 11.9,1,1, 5.224, 10219.417, 518.287, 52878.817 25/02/23,00:14:55,06,08,1, 11.9,1,1, 5.224, 10219.433, 518.260, 52878.756 25/02/23,00:14:55,07,08,1, 11.9,1,1, 5.224, 10219.391, 518.276, 52878.828 25/02/23,00:14:55,08,08,1, 11.9,1,1, 5.224, 10219.411, 518.285, 52878.861 25/02/23,00:14:55,09,08,1, 11.9,1,1, 5.224, 10219.429, 518.263, 52878.713 25/02/23,00:14:55,10,08,1, 11.9,1,1, 5.224, 10219.400, 518.278, 52878.775 25/02/23,00:14:55,11,08,1, 11.9,1,1, 5.224, 10219.413, 518.290, 52878.776 25/02/23,00:14:55,12,08,1, 11.9,1,1, 5.224, 10219.388, 518.298, 52878.771 25/02/23,00:14:55,13,08,1, 11.9,1,1, 5.224, 10219.403, 518.299, 52878.766 25/02/23,00:14:55,14,08,1, 11.9,1,1, 5.224, 10219.368, 518.307, 52878.791 25/02/23,00:14:55,15,08,1, 11.9,1,1, 5.224, 10219.383, 518.304, 52878.779 25/02/23,00:14:55,16,08,1, 11.9,1,1, 5.224, 10219.365, 518.306, 52878.886 25/02/23,00:14:55,17,08,1, 11.9,1,1, 5.224, 10219.366, 518.308, 52878.890 25/02/23,00:14:55,18,08,1, 11.9,1,1, 5.224, 10219.368, 518.292, 52878.884 25/02/23,00:14:55,19,08,1, 11.9,1,1, 5.224, 10219.398, 518.309, 52878.836 25/02/23,00:14:56,00,09,1, 11.9,1,1, 5.232, 10219.393, 518.309, 52878.836 25/02/23,00:14:56,01,09,1, 11.9,1,1, 5.232, 10219.362, 518.327, 52878.900 25/02/23,00:14:56,02,09,1, 11.9,1,1, 5.232, 10219.358, 518.323, 52878.796 25/02/23,00:14:56,03,09,1, 11.9,1,1, 5.232, 10219.360, 518.338, 52878.834 25/02/23,00:14:56,04,09,1, 11.9,1,1, 5.232, 10219.361, 518.337, 52878.773 25/02/23,00:14:56,05,09,1, 11.9,1,1, 5.232, 10219.353, 518.327, 52878.807 25/02/23,00:14:56,06,09,1, 11.9,1,1, 5.232, 10219.338, 518.346, 52878.941 25/02/23,00:14:56,07,09,1, 11.9,1,1, 5.232, 10219.345, 518.316, 52878.823 25/02/23,00:14:56,08,09,1, 11.9,1,1, 5.232, 10219.364, 518.324, 52878.823 25/02/23,00:14:56,09,09,1, 11.9,1,1, 5.232, 10219.353, 518.322, 52878.778 25/02/23,00:14:56,10,09,1, 11.9,1,1, 5.232, 10219.370, 518.334, 52878.840 25/02/23,00:14:56,11,09,1, 11.9,1,1, 5.232, 10219.349, 518.356, 52878.864 25/02/23,00:14:56,12,09,1, 11.9,1,1, 5.232, 10219.343, 518.348, 52878.917 25/02/23,00:14:56,13,09,1, 11.9,1,1, 5.232, 10219.355, 518.374, 52878.882 25/02/23,00:14:56,14,09,1, 11.9,1,1, 5.232, 10219.337, 518.394, 52878.952 25/02/23,00:14:56,15,09,1, 11.9,1,1, 5.232, 10219.344, 518.367, 52878.752 25/02/23,00:14:56,16,09,1, 11.9,1,1, 5.232, 10219.347, 518.360, 52878.841 25/02/23,00:14:56,17,09,1, 11.9,1,1, 5.232, 10219.357, 518.392, 52878.875 25/02/23,00:14:56,18,09,1, 11.9,1,1, 5.232, 10219.354, 518.375, 52878.869 25/02/23,00:14:56,19,09,1, 11.9,1,1, 5.232, 10219.341, 518.392, 52878.861 25/02/23,00:14:57,00,08,1, 11.9,1,1, 5.231, 10219.334, 518.392, 52878.861 25/02/23,00:14:57,01,08,1, 11.9,1,1, 5.231, 10219.361, 518.433, 52878.952 25/02/23,00:14:57,02,08,1, 11.9,1,1, 5.231, 10219.357, 518.427, 52878.972 25/02/23,00:14:57,03,08,1, 11.9,1,1, 5.231, 10219.355, 518.426, 52878.965 25/02/23,00:14:57,04,08,1, 11.9,1,1, 5.231, 10219.340, 518.421, 52878.965 25/02/23,00:14:57,05,08,1, 11.9,1,1, 5.231, 10219.340, 518.445, 52878.957 25/02/23,00:14:57,06,08,1, 11.9,1,1, 5.231, 10219.335, 518.463, 52878.970 25/02/23,00:14:57,07,08,1, 11.9,1,1, 5.231, 10219.355, 518.462, 52878.971 25/02/23,00:14:57,08,08,1, 11.9,1,1, 5.231, 10219.344, 518.458, 52878.929 25/02/23,00:14:57,09,08,1, 11.9,1,1, 5.231, 10219.358, 518.465, 52878.983 25/02/23,00:14:57,10,08,1, 11.9,1,1, 5.231, 10219.350, 518.495, 52879.003 25/02/23,00:14:57,11,08,1, 11.9,1,1, 5.231, 10219.367, 518.463, 52878.925 25/02/23,00:14:57,12,08,1, 11.9,1,1, 5.231, 10219.385, 518.477, 52878.838 25/02/23,00:14:57,13,08,1, 11.9,1,1, 5.231, 10219.364, 518.488, 52878.955 25/02/23,00:14:57,14,08,1, 11.9,1,1, 5.231, 10219.358, 518.504, 52878.925 25/02/23,00:14:57,15,08,1, 11.9,1,1, 5.231, 10219.358, 518.523, 52878.948 25/02/23,00:14:57,16,08,1, 11.9,1,1, 5.231, 10219.370, 518.515, 52878.991 25/02/23,00:14:57,17,08,1, 11.9,1,1, 5.231, 10219.400, 518.510, 52878.897 25/02/23,00:14:57,18,08,1, 11.9,1,1, 5.231, 10219.421, 518.535, 52878.983 25/02/23,00:14:57,19,08,1, 11.9,1,1, 5.231, 10219.405, 518.528, 52879.028 25/02/23,00:14:58,00,09,1, 11.8,1,1, 5.225, 10219.401, 518.528, 52879.028 25/02/23,00:14:58,01,09,1, 11.8,1,1, 5.225, 10219.424, 518.565, 52879.029 25/02/23,00:14:58,02,09,1, 11.8,1,1, 5.225, 10219.443, 518.542, 52878.985 25/02/23,00:14:58,03,09,1, 11.8,1,1, 5.225, 10219.430, 518.561, 52879.075 25/02/23,00:14:58,04,09,1, 11.8,1,1, 5.225, 10219.445, 518.566, 52879.052 25/02/23,00:14:58,05,09,1, 11.8,1,1, 5.225, 10219.428, 518.560, 52878.999 25/02/23,00:14:58,06,09,1, 11.8,1,1, 5.225, 10219.449, 518.564, 52879.000 25/02/23,00:14:58,07,09,1, 11.8,1,1, 5.225, 10219.431, 518.590, 52879.067 25/02/23,00:14:58,08,09,1, 11.8,1,1, 5.225, 10219.441, 518.589, 52878.992 25/02/23,00:14:58,09,09,1, 11.8,1,1, 5.225, 10219.452, 518.576, 52878.925 25/02/23,00:14:58,10,09,1, 11.8,1,1, 5.225, 10219.451, 518.598, 52879.046 25/02/23,00:14:58,11,09,1, 11.8,1,1, 5.225, 10219.483, 518.615, 52878.993 25/02/23,00:14:58,12,09,1, 11.8,1,1, 5.225, 10219.470, 518.597, 52879.008 25/02/23,00:14:58,13,09,1, 11.8,1,1, 5.225, 10219.496, 518.625, 52879.094 25/02/23,00:14:58,14,09,1, 11.8,1,1, 5.225, 10219.506, 518.618, 52879.028 25/02/23,00:14:58,15,09,1, 11.8,1,1, 5.225, 10219.503, 518.619, 52879.081 25/02/23,00:14:58,16,09,1, 11.8,1,1, 5.225, 10219.502, 518.627, 52879.118 25/02/23,00:14:58,17,09,1, 11.8,1,1, 5.225, 10219.501, 518.621, 52879.016 25/02/23,00:14:58,18,09,1, 11.8,1,1, 5.225, 10219.515, 518.631, 52879.045 25/02/23,00:14:58,19,09,1, 11.8,1,1, 5.225, 10219.546, 518.619, 52879.057 25/02/23,00:14:59,00,09,1, 12.0,1,1, 5.224, 10219.543, 518.619, 52879.057 25/02/23,00:14:59,01,09,1, 12.0,1,1, 5.224, 10219.555, 518.639, 52879.022 25/02/23,00:14:59,02,09,1, 12.0,1,1, 5.224, 10219.567, 518.638, 52879.020 25/02/23,00:14:59,03,09,1, 12.0,1,1, 5.224, 10219.567, 518.658, 52879.022 25/02/23,00:14:59,04,09,1, 12.0,1,1, 5.224, 10219.555, 518.659, 52879.094 25/02/23,00:14:59,05,09,1, 12.0,1,1, 5.224, 10219.573, 518.658, 52879.075 25/02/23,00:14:59,06,09,1, 12.0,1,1, 5.224, 10219.599, 518.668, 52879.068 25/02/23,00:14:59,07,09,1, 12.0,1,1, 5.224, 10219.569, 518.654, 52879.114 25/02/23,00:14:59,08,09,1, 12.0,1,1, 5.224, 10219.619, 518.642, 52879.158 25/02/23,00:14:59,09,09,1, 12.0,1,1, 5.224, 10219.604, 518.676, 52879.133 25/02/23,00:14:59,10,09,1, 12.0,1,1, 5.224, 10219.609, 518.659, 52879.108 25/02/23,00:14:59,11,09,1, 12.0,1,1, 5.224, 10219.596, 518.653, 52879.067 25/02/23,00:14:59,12,09,1, 12.0,1,1, 5.224, 10219.630, 518.695, 52879.026 25/02/23,00:14:59,13,09,1, 12.0,1,1, 5.224, 10219.637, 518.666, 52879.031 25/02/23,00:14:59,14,09,1, 12.0,1,1, 5.224, 10219.613, 518.662, 52879.100 25/02/23,00:14:59,15,09,1, 12.0,1,1, 5.224, 10219.627, 518.670, 52879.107 25/02/23,00:14:59,16,09,1, 12.0,1,1, 5.224, 10219.634, 518.688, 52879.076 25/02/23,00:14:59,17,09,1, 12.0,1,1, 5.224, 10219.666, 518.676, 52879.056 25/02/23,00:14:59,18,09,1, 12.0,1,1, 5.224, 10219.657, 518.686, 52879.036 25/02/23,00:14:59,19,09,1, 12.0,1,1, 5.224, 10219.650, 518.665, 52879.105 25/02/23,00:15:00,00,09,1, 11.8,1,1, 5.222, 10219.643, 518.665, 52879.105 25/02/23,00:15:00,01,09,1, 11.8,1,1, 5.222, 10219.664, 518.681, 52879.078 25/02/23,00:15:00,02,09,1, 11.8,1,1, 5.222, 10219.638, 518.670, 52879.066 25/02/23,00:15:00,03,09,1, 11.8,1,1, 5.222, 10219.653, 518.664, 52879.023 25/02/23,00:15:00,04,09,1, 11.8,1,1, 5.222, 10219.673, 518.688, 52879.002 25/02/23,00:15:00,05,09,1, 11.8,1,1, 5.222, 10219.678, 518.697, 52878.993 25/02/23,00:15:00,06,09,1, 11.8,1,1, 5.222, 10219.670, 518.699, 52879.033 25/02/23,00:15:00,07,09,1, 11.8,1,1, 5.222, 10219.686, 518.699, 52878.921 25/02/23,00:15:00,08,09,1, 11.8,1,1, 5.222, 10219.646, 518.714, 52878.997 25/02/23,00:15:00,09,09,1, 11.8,1,1, 5.222, 10219.676, 518.721, 52879.081 25/02/23,00:15:00,10,09,1, 11.8,1,1, 5.222, 10219.684, 518.704, 52879.068 25/02/23,00:15:00,11,09,1, 11.8,1,1, 5.222, 10219.682, 518.713, 52878.989 25/02/23,00:15:00,12,09,1, 11.8,1,1, 5.222, 10219.693, 518.707, 52879.053 25/02/23,00:15:00,13,09,1, 11.8,1,1, 5.222, 10219.703, 518.688, 52879.100 25/02/23,00:15:00,14,09,1, 11.8,1,1, 5.222, 10219.688, 518.721, 52879.081 25/02/23,00:15:00,15,09,1, 11.8,1,1, 5.222, 10219.682, 518.710, 52879.042 25/02/23,00:15:00,16,09,1, 11.8,1,1, 5.222, 10219.707, 518.704, 52879.024 25/02/23,00:15:00,17,09,1, 11.8,1,1, 5.222, 10219.710, 518.691, 52879.021 25/02/23,00:15:00,18,09,1, 11.8,1,1, 5.222, 10219.700, 518.687, 52878.980 25/02/23,00:15:00,19,09,1, 11.8,1,1, 5.222, 10219.709, 518.728, 52878.986 25/02/23,00:15:01,00,08,1, 12.0,1,1, 5.219, 10219.702, 518.728, 52878.986 25/02/23,00:15:01,01,08,1, 12.0,1,1, 5.219, 10219.701, 518.718, 52879.005 25/02/23,00:15:01,02,08,1, 12.0,1,1, 5.219, 10219.722, 518.729, 52879.059 25/02/23,00:15:01,03,08,1, 12.0,1,1, 5.219, 10219.713, 518.744, 52879.037 25/02/23,00:15:01,04,08,1, 12.0,1,1, 5.219, 10219.702, 518.756, 52879.070 25/02/23,00:15:01,05,08,1, 12.0,1,1, 5.219, 10219.712, 518.741, 52879.080 25/02/23,00:15:01,06,08,1, 12.0,1,1, 5.219, 10219.674, 518.735, 52879.093 25/02/23,00:15:01,07,08,1, 12.0,1,1, 5.219, 10219.698, 518.731, 52879.087 25/02/23,00:15:01,08,08,1, 12.0,1,1, 5.219, 10219.693, 518.732, 52879.119 25/02/23,00:15:01,09,08,1, 12.0,1,1, 5.219, 10219.691, 518.730, 52879.024 25/02/23,00:15:01,10,08,1, 12.0,1,1, 5.219, 10219.692, 518.715, 52878.982 25/02/23,00:15:01,11,08,1, 12.0,1,1, 5.219, 10219.691, 518.715, 52878.983 25/02/23,00:15:01,12,08,1, 12.0,1,1, 5.219, 10219.695, 518.716, 52878.995 25/02/23,00:15:01,13,08,1, 12.0,1,1, 5.219, 10219.719, 518.719, 52879.038 25/02/23,00:15:01,14,08,1, 12.0,1,1, 5.219, 10219.698, 518.737, 52879.045 25/02/23,00:15:01,15,08,1, 12.0,1,1, 5.219, 10219.706, 518.718, 52879.003 25/02/23,00:15:01,16,08,1, 12.0,1,1, 5.219, 10219.702, 518.720, 52879.004 25/02/23,00:15:01,17,08,1, 12.0,1,1, 5.219, 10219.698, 518.718, 52878.998 25/02/23,00:15:01,18,08,1, 12.0,1,1, 5.219, 10219.689, 518.710, 52878.981 25/02/23,00:15:01,19,08,1, 12.0,1,1, 5.219, 10219.695, 518.703, 52878.961 25/02/23,00:15:02,00,08,1, 11.9,1,1, 5.220, 10219.693, 518.703, 52878.961 25/02/23,00:15:02,01,08,1, 11.9,1,1, 5.220, 10219.695, 518.736, 52879.091 25/02/23,00:15:02,02,08,1, 11.9,1,1, 5.220, 10219.678, 518.705, 52878.997 25/02/23,00:15:02,03,08,1, 11.9,1,1, 5.220, 10219.681, 518.714, 52878.968 25/02/23,00:15:02,04,08,1, 11.9,1,1, 5.220, 10219.712, 518.710, 52878.930 25/02/23,00:15:02,05,08,1, 11.9,1,1, 5.220, 10219.685, 518.694, 52878.972 25/02/23,00:15:02,06,08,1, 11.9,1,1, 5.220, 10219.691, 518.699, 52878.948 25/02/23,00:15:02,07,08,1, 11.9,1,1, 5.220, 10219.714, 518.688, 52878.932 25/02/23,00:15:02,08,08,1, 11.9,1,1, 5.220, 10219.678, 518.716, 52878.991 25/02/23,00:15:02,09,08,1, 11.9,1,1, 5.220, 10219.708, 518.690, 52879.088 25/02/23,00:15:02,10,08,1, 11.9,1,1, 5.220, 10219.700, 518.706, 52878.993 25/02/23,00:15:02,11,08,1, 11.9,1,1, 5.220, 10219.735, 518.719, 52879.012 25/02/23,00:15:02,12,08,1, 11.9,1,1, 5.220, 10219.728, 518.669, 52878.903 25/02/23,00:15:02,13,08,1, 11.9,1,1, 5.220, 10219.741, 518.698, 52879.031 25/02/23,00:15:02,14,08,1, 11.9,1,1, 5.220, 10219.732, 518.676, 52878.937 25/02/23,00:15:02,15,08,1, 11.9,1,1, 5.220, 10219.718, 518.666, 52878.985 25/02/23,00:15:02,16,08,1, 11.9,1,1, 5.220, 10219.727, 518.670, 52879.018 25/02/23,00:15:02,17,08,1, 11.9,1,1, 5.220, 10219.734, 518.643, 52878.875 25/02/23,00:15:02,18,08,1, 11.9,1,1, 5.220, 10219.745, 518.661, 52878.938 25/02/23,00:15:02,19,08,1, 11.9,1,1, 5.220, 10219.758, 518.656, 52878.975 25/02/23,00:15:03,00,08,1, 11.9,1,1, 5.226, 10219.752, 518.656, 52878.975 25/02/23,00:15:03,01,08,1, 11.9,1,1, 5.226, 10219.770, 518.657, 52879.034 25/02/23,00:15:03,02,08,1, 11.9,1,1, 5.226, 10219.779, 518.665, 52878.925 25/02/23,00:15:03,03,08,1, 11.9,1,1, 5.226, 10219.772, 518.644, 52878.929 25/02/23,00:15:03,04,08,1, 11.9,1,1, 5.226, 10219.771, 518.648, 52878.928 25/02/23,00:15:03,05,08,1, 11.9,1,1, 5.226, 10219.766, 518.650, 52878.995 25/02/23,00:15:03,06,08,1, 11.9,1,1, 5.226, 10219.764, 518.657, 52878.956 25/02/23,00:15:03,07,08,1, 11.9,1,1, 5.226, 10219.772, 518.639, 52879.011 25/02/23,00:15:03,08,08,1, 11.9,1,1, 5.226, 10219.772, 518.620, 52879.011 25/02/23,00:15:03,09,08,1, 11.9,1,1, 5.226, 10219.792, 518.608, 52878.934 25/02/23,00:15:03,10,08,1, 11.9,1,1, 5.226, 10219.793, 518.601, 52878.917 25/02/23,00:15:03,11,08,1, 11.9,1,1, 5.226, 10219.820, 518.589, 52878.911 25/02/23,00:15:03,12,08,1, 11.9,1,1, 5.226, 10219.829, 518.595, 52878.904 25/02/23,00:15:03,13,08,1, 11.9,1,1, 5.226, 10219.844, 518.595, 52878.995 25/02/23,00:15:03,14,08,1, 11.9,1,1, 5.226, 10219.805, 518.584, 52878.868 25/02/23,00:15:03,15,08,1, 11.9,1,1, 5.226, 10219.843, 518.622, 52878.920 25/02/23,00:15:03,16,08,1, 11.9,1,1, 5.226, 10219.839, 518.599, 52879.007 25/02/23,00:15:03,17,08,1, 11.9,1,1, 5.226, 10219.859, 518.594, 52878.957 25/02/23,00:15:03,18,08,1, 11.9,1,1, 5.226, 10219.841, 518.566, 52878.868 25/02/23,00:15:03,19,08,1, 11.9,1,1, 5.226, 10219.856, 518.571, 52878.881 25/02/23,00:15:04,00,09,1, 11.9,1,1, 5.231, 10219.852, 518.571, 52878.881 25/02/23,00:15:04,01,09,1, 11.9,1,1, 5.231, 10219.857, 518.565, 52878.927 25/02/23,00:15:04,02,09,1, 11.9,1,1, 5.231, 10219.872, 518.559, 52878.928 25/02/23,00:15:04,03,09,1, 11.9,1,1, 5.231, 10219.838, 518.541, 52879.070 25/02/23,00:15:04,04,09,1, 11.9,1,1, 5.231, 10219.855, 518.522, 52878.902 25/02/23,00:15:04,05,09,1, 11.9,1,1, 5.231, 10219.874, 518.510, 52878.861 25/02/23,00:15:04,06,09,1, 11.9,1,1, 5.231, 10219.914, 518.527, 52878.840 25/02/23,00:15:04,07,09,1, 11.9,1,1, 5.231, 10219.897, 518.524, 52878.866 25/02/23,00:15:04,08,09,1, 11.9,1,1, 5.231, 10219.903, 518.510, 52878.878 25/02/23,00:15:04,09,09,1, 11.9,1,1, 5.231, 10219.910, 518.527, 52878.868 25/02/23,00:15:04,10,09,1, 11.9,1,1, 5.231, 10219.914, 518.518, 52878.903 25/02/23,00:15:04,11,09,1, 11.9,1,1, 5.231, 10219.931, 518.496, 52878.893 25/02/23,00:15:04,12,09,1, 11.9,1,1, 5.231, 10219.939, 518.488, 52878.856 25/02/23,00:15:04,13,09,1, 11.9,1,1, 5.231, 10219.945, 518.479, 52878.796 25/02/23,00:15:04,14,09,1, 11.9,1,1, 5.231, 10219.953, 518.485, 52878.927 25/02/23,00:15:04,15,09,1, 11.9,1,1, 5.231, 10219.942, 518.501, 52879.023 25/02/23,00:15:04,16,09,1, 11.9,1,1, 5.231, 10219.940, 518.486, 52878.843 25/02/23,00:15:04,17,09,1, 11.9,1,1, 5.231, 10219.953, 518.487, 52878.857 25/02/23,00:15:04,18,09,1, 11.9,1,1, 5.231, 10219.968, 518.462, 52878.779 25/02/23,00:15:04,19,09,1, 11.9,1,1, 5.231, 10219.963, 518.438, 52878.789 25/02/23,00:15:05,00,08,1, 11.9,1,1, 5.229, 10219.960, 518.438, 52878.789 25/02/23,00:15:05,01,08,1, 11.9,1,1, 5.229, 10219.980, 518.435, 52878.822 25/02/23,00:15:05,02,08,1, 11.9,1,1, 5.229, 10219.991, 518.457, 52878.836 25/02/23,00:15:05,03,08,1, 11.9,1,1, 5.229, 10219.991, 518.445, 52878.841 25/02/23,00:15:05,04,08,1, 11.9,1,1, 5.229, 10219.973, 518.433, 52878.758 25/02/23,00:15:05,05,08,1, 11.9,1,1, 5.229, 10219.994, 518.435, 52878.804 25/02/23,00:15:05,06,08,1, 11.9,1,1, 5.229, 10220.005, 518.424, 52878.739 25/02/23,00:15:05,07,08,1, 11.9,1,1, 5.229, 10219.971, 518.426, 52878.811 25/02/23,00:15:05,08,08,1, 11.9,1,1, 5.229, 10219.984, 518.406, 52878.844 25/02/23,00:15:05,09,08,1, 11.9,1,1, 5.229, 10220.004, 518.413, 52878.826 25/02/23,00:15:05,10,08,1, 11.9,1,1, 5.229, 10219.991, 518.407, 52878.751 25/02/23,00:15:05,11,08,1, 11.9,1,1, 5.229, 10219.996, 518.421, 52878.753 25/02/23,00:15:05,12,08,1, 11.9,1,1, 5.229, 10220.004, 518.400, 52878.738 25/02/23,00:15:05,13,08,1, 11.9,1,1, 5.229, 10220.005, 518.373, 52878.699 25/02/23,00:15:05,14,08,1, 11.9,1,1, 5.229, 10219.998, 518.393, 52878.745 25/02/23,00:15:05,15,08,1, 11.9,1,1, 5.229, 10220.020, 518.360, 52878.777 25/02/23,00:15:05,16,08,1, 11.9,1,1, 5.229, 10220.005, 518.351, 52878.754 25/02/23,00:15:05,17,08,1, 11.9,1,1, 5.229, 10220.007, 518.385, 52878.742 25/02/23,00:15:05,18,08,1, 11.9,1,1, 5.229, 10220.020, 518.372, 52878.697 25/02/23,00:15:05,19,08,1, 11.9,1,1, 5.229, 10220.009, 518.370, 52878.683 25/02/23,00:15:06,00,08,1, 11.9,1,1, 5.230, 10220.002, 518.370, 52878.683 25/02/23,00:15:06,01,08,1, 11.9,1,1, 5.230, 10220.030, 518.343, 52878.733 25/02/23,00:15:06,02,08,1, 11.9,1,1, 5.230, 10220.009, 518.358, 52878.734 25/02/23,00:15:06,03,08,1, 11.9,1,1, 5.230, 10220.000, 518.383, 52878.706 25/02/23,00:15:06,04,08,1, 11.9,1,1, 5.230, 10220.016, 518.332, 52878.622 25/02/23,00:15:06,05,08,1, 11.9,1,1, 5.230, 10220.018, 518.365, 52878.758 25/02/23,00:15:06,06,08,1, 11.9,1,1, 5.230, 10219.986, 518.349, 52878.559 25/02/23,00:15:06,07,08,1, 11.9,1,1, 5.230, 10220.004, 518.336, 52878.574 25/02/23,00:15:06,08,08,1, 11.9,1,1, 5.230, 10219.980, 518.320, 52878.785 25/02/23,00:15:06,09,08,1, 11.9,1,1, 5.230, 10220.029, 518.315, 52878.681 25/02/23,00:15:06,10,08,1, 11.9,1,1, 5.230, 10220.011, 518.310, 52878.667 25/02/23,00:15:06,11,08,1, 11.9,1,1, 5.230, 10220.006, 518.311, 52878.640 25/02/23,00:15:06,12,08,1, 11.9,1,1, 5.230, 10220.008, 518.307, 52878.643 25/02/23,00:15:06,13,08,1, 11.9,1,1, 5.230, 10219.984, 518.295, 52878.681 25/02/23,00:15:06,14,08,1, 11.9,1,1, 5.230, 10219.998, 518.317, 52878.655 25/02/23,00:15:06,15,08,1, 11.9,1,1, 5.230, 10220.013, 518.309, 52878.649 25/02/23,00:15:06,16,08,1, 11.9,1,1, 5.230, 10220.016, 518.295, 52878.646 25/02/23,00:15:06,17,08,1, 11.9,1,1, 5.230, 10220.013, 518.299, 52878.620 25/02/23,00:15:06,18,08,1, 11.9,1,1, 5.230, 10220.032, 518.297, 52878.623 25/02/23,00:15:06,19,08,1, 11.9,1,1, 5.230, 10220.017, 518.300, 52878.634 25/02/23,00:15:07,00,08,1, 11.9,1,1, 5.229, 10220.010, 518.300, 52878.634 25/02/23,00:15:07,01,08,1, 11.9,1,1, 5.229, 10220.025, 518.285, 52878.664 25/02/23,00:15:07,02,08,1, 11.9,1,1, 5.229, 10220.017, 518.301, 52878.625 25/02/23,00:15:07,03,08,1, 11.9,1,1, 5.229, 10219.992, 518.280, 52878.590 25/02/23,00:15:07,04,08,1, 11.9,1,1, 5.229, 10219.993, 518.292, 52878.613 25/02/23,00:15:07,05,08,1, 11.9,1,1, 5.229, 10219.996, 518.283, 52878.665 25/02/23,00:15:07,06,08,1, 11.9,1,1, 5.229, 10220.017, 518.278, 52878.581 25/02/23,00:15:07,07,08,1, 11.9,1,1, 5.229, 10220.020, 518.263, 52878.594 25/02/23,00:15:07,08,08,1, 11.9,1,1, 5.229, 10220.038, 518.260, 52878.623 25/02/23,00:15:07,09,08,1, 11.9,1,1, 5.229, 10220.000, 518.264, 52878.536 25/02/23,00:15:07,10,08,1, 11.9,1,1, 5.229, 10220.009, 518.232, 52878.542 25/02/23,00:15:07,11,08,1, 11.9,1,1, 5.229, 10220.020, 518.234, 52878.539 25/02/23,00:15:07,12,08,1, 11.9,1,1, 5.229, 10220.023, 518.239, 52878.540 25/02/23,00:15:07,13,08,1, 11.9,1,1, 5.229, 10220.024, 518.234, 52878.547 25/02/23,00:15:07,14,08,1, 11.9,1,1, 5.229, 10220.014, 518.267, 52878.553 25/02/23,00:15:07,15,08,1, 11.9,1,1, 5.229, 10220.020, 518.223, 52878.561 25/02/23,00:15:07,16,08,1, 11.9,1,1, 5.229, 10220.012, 518.224, 52878.518 25/02/23,00:15:07,17,08,1, 11.9,1,1, 5.229, 10220.008, 518.202, 52878.559 25/02/23,00:15:07,18,08,1, 11.9,1,1, 5.229, 10220.013, 518.209, 52878.597 25/02/23,00:15:07,19,08,1, 11.9,1,1, 5.229, 10220.016, 518.209, 52878.555 25/02/23,00:15:08,00,08,1, 11.9,1,1, 5.230, 10220.010, 518.209, 52878.555 25/02/23,00:15:08,01,08,1, 11.9,1,1, 5.230, 10220.029, 518.190, 52878.556 25/02/23,00:15:08,02,08,1, 11.9,1,1, 5.230, 10219.982, 518.223, 52878.628 25/02/23,00:15:08,03,08,1, 11.9,1,1, 5.230, 10220.015, 518.219, 52878.601 25/02/23,00:15:08,04,08,1, 11.9,1,1, 5.230, 10220.004, 518.202, 52878.450 25/02/23,00:15:08,05,08,1, 11.9,1,1, 5.230, 10220.008, 518.215, 52878.508 25/02/23,00:15:08,06,08,1, 11.9,1,1, 5.230, 10220.004, 518.197, 52878.427 25/02/23,00:15:08,07,08,1, 11.9,1,1, 5.230, 10220.008, 518.195, 52878.492 25/02/23,00:15:08,08,08,1, 11.9,1,1, 5.230, 10219.998, 518.191, 52878.472 25/02/23,00:15:08,09,08,1, 11.9,1,1, 5.230, 10220.022, 518.169, 52878.500 25/02/23,00:15:08,10,08,1, 11.9,1,1, 5.230, 10220.013, 518.185, 52878.525 25/02/23,00:15:08,11,08,1, 11.9,1,1, 5.230, 10220.007, 518.142, 52878.423 25/02/23,00:15:08,12,08,1, 11.9,1,1, 5.230, 10220.018, 518.155, 52878.520 25/02/23,00:15:08,13,08,1, 11.9,1,1, 5.230, 10219.999, 518.163, 52878.504 25/02/23,00:15:08,14,08,1, 11.9,1,1, 5.230, 10220.010, 518.166, 52878.532 25/02/23,00:15:08,15,08,1, 11.9,1,1, 5.230, 10220.005, 518.172, 52878.524 25/02/23,00:15:08,16,08,1, 11.9,1,1, 5.230, 10220.024, 518.157, 52878.515 25/02/23,00:15:08,17,08,1, 11.9,1,1, 5.230, 10220.000, 518.178, 52878.498 25/02/23,00:15:08,18,08,1, 11.9,1,1, 5.230, 10220.013, 518.132, 52878.334 25/02/23,00:15:08,19,08,1, 11.9,1,1, 5.230, 10220.004, 518.152, 52878.396 25/02/23,00:15:09,00,08,1, 11.8,1,1, 5.230, 10220.002, 518.152, 52878.396 25/02/23,00:15:09,01,08,1, 11.8,1,1, 5.230, 10220.018, 518.176, 52878.406 25/02/23,00:15:09,02,08,1, 11.8,1,1, 5.230, 10220.005, 518.176, 52878.488 25/02/23,00:15:09,03,08,1, 11.8,1,1, 5.230, 10220.021, 518.152, 52878.526 25/02/23,00:15:09,04,08,1, 11.8,1,1, 5.230, 10220.013, 518.138, 52878.511 25/02/23,00:15:09,05,08,1, 11.8,1,1, 5.230, 10220.010, 518.143, 52878.360 25/02/23,00:15:09,06,08,1, 11.8,1,1, 5.230, 10220.017, 518.169, 52878.399 25/02/23,00:15:09,07,08,1, 11.8,1,1, 5.230, 10220.018, 518.157, 52878.422 25/02/23,00:15:09,08,08,1, 11.8,1,1, 5.230, 10220.014, 518.151, 52878.420 25/02/23,00:15:09,09,08,1, 11.8,1,1, 5.230, 10220.024, 518.143, 52878.459 25/02/23,00:15:09,10,08,1, 11.8,1,1, 5.230, 10220.014, 518.143, 52878.394 25/02/23,00:15:09,11,08,1, 11.8,1,1, 5.230, 10220.021, 518.132, 52878.368 25/02/23,00:15:09,12,08,1, 11.8,1,1, 5.230, 10220.019, 518.134, 52878.389 25/02/23,00:15:09,13,08,1, 11.8,1,1, 5.230, 10220.028, 518.130, 52878.386 25/02/23,00:15:09,14,08,1, 11.8,1,1, 5.230, 10220.005, 518.124, 52878.368 25/02/23,00:15:09,15,08,1, 11.8,1,1, 5.230, 10220.022, 518.150, 52878.351 25/02/23,00:15:09,16,08,1, 11.8,1,1, 5.230, 10220.024, 518.154, 52878.395 25/02/23,00:15:09,17,08,1, 11.8,1,1, 5.230, 10220.005, 518.154, 52878.450 25/02/23,00:15:09,18,08,1, 11.8,1,1, 5.230, 10220.009, 518.131, 52878.332 25/02/23,00:15:09,19,08,1, 11.8,1,1, 5.230, 10219.996, 518.121, 52878.377 25/02/23,00:15:10,00,08,1, 11.9,1,1, 5.218, 10219.994, 518.121, 52878.377 25/02/23,00:15:10,01,08,1, 11.9,1,1, 5.218, 10220.010, 518.135, 52878.340 25/02/23,00:15:10,02,08,1, 11.9,1,1, 5.218, 10219.995, 518.136, 52878.289 25/02/23,00:15:10,03,08,1, 11.9,1,1, 5.218, 10220.017, 518.128, 52878.331 25/02/23,00:15:10,04,08,1, 11.9,1,1, 5.218, 10220.008, 518.098, 52878.294 25/02/23,00:15:10,05,08,1, 11.9,1,1, 5.218, 10219.983, 518.131, 52878.285 25/02/23,00:15:10,06,08,1, 11.9,1,1, 5.218, 10219.996, 518.121, 52878.301 25/02/23,00:15:10,07,08,1, 11.9,1,1, 5.218, 10220.007, 518.102, 52878.329 25/02/23,00:15:10,08,08,1, 11.9,1,1, 5.218, 10219.979, 518.148, 52878.344 25/02/23,00:15:10,09,08,1, 11.9,1,1, 5.218, 10220.004, 518.140, 52878.270 25/02/23,00:15:10,10,08,1, 11.9,1,1, 5.218, 10219.965, 518.153, 52878.347 25/02/23,00:15:10,11,08,1, 11.9,1,1, 5.218, 10219.984, 518.107, 52878.287 25/02/23,00:15:10,12,08,1, 11.9,1,1, 5.218, 10219.978, 518.149, 52878.240 25/02/23,00:15:10,13,08,1, 11.9,1,1, 5.218, 10219.974, 518.116, 52878.248 25/02/23,00:15:10,14,08,1, 11.9,1,1, 5.218, 10219.954, 518.130, 52878.282 25/02/23,00:15:10,15,08,1, 11.9,1,1, 5.218, 10219.959, 518.137, 52878.271 25/02/23,00:15:10,16,08,1, 11.9,1,1, 5.218, 10219.969, 518.109, 52878.257 25/02/23,00:15:10,17,08,1, 11.9,1,1, 5.218, 10219.971, 518.137, 52878.268 25/02/23,00:15:10,18,08,1, 11.9,1,1, 5.218, 10219.982, 518.150, 52878.257 25/02/23,00:15:10,19,08,1, 11.9,1,1, 5.218, 10219.959, 518.118, 52878.252 25/02/23,00:15:11,00,08,1, 11.8,1,1, 5.231, 10219.952, 518.118, 52878.252 25/02/23,00:15:11,01,08,1, 11.8,1,1, 5.231, 10219.939, 518.099, 52878.164 25/02/23,00:15:11,02,08,1, 11.8,1,1, 5.231, 10219.942, 518.138, 52878.285 25/02/23,00:15:11,03,08,1, 11.8,1,1, 5.231, 10219.936, 518.123, 52878.333 25/02/23,00:15:11,04,08,1, 11.8,1,1, 5.231, 10219.924, 518.086, 52878.266 25/02/23,00:15:11,05,08,1, 11.8,1,1, 5.231, 10219.933, 518.110, 52878.233 25/02/23,00:15:11,06,08,1, 11.8,1,1, 5.231, 10219.948, 518.108, 52878.246 25/02/23,00:15:11,07,08,1, 11.8,1,1, 5.231, 10219.921, 518.125, 52878.257 25/02/23,00:15:11,08,08,1, 11.8,1,1, 5.231, 10219.936, 518.115, 52878.252 25/02/23,00:15:11,09,08,1, 11.8,1,1, 5.231, 10219.908, 518.108, 52878.268 25/02/23,00:15:11,10,08,1, 11.8,1,1, 5.231, 10219.903, 518.106, 52878.155 25/02/23,00:15:11,11,08,1, 11.8,1,1, 5.231, 10219.889, 518.100, 52878.164 25/02/23,00:15:11,12,08,1, 11.8,1,1, 5.231, 10219.871, 518.088, 52878.208 25/02/23,00:15:11,13,08,1, 11.8,1,1, 5.231, 10219.903, 518.093, 52878.135 25/02/23,00:15:11,14,08,1, 11.8,1,1, 5.231, 10219.872, 518.072, 52878.218 25/02/23,00:15:11,15,08,1, 11.8,1,1, 5.231, 10219.853, 518.059, 52878.228 25/02/23,00:15:11,16,08,1, 11.8,1,1, 5.231, 10219.861, 518.087, 52878.286 25/02/23,00:15:11,17,08,1, 11.8,1,1, 5.231, 10219.866, 518.074, 52878.248 25/02/23,00:15:11,18,08,1, 11.8,1,1, 5.231, 10219.840, 518.085, 52878.219 25/02/23,00:15:11,19,08,1, 11.8,1,1, 5.231, 10219.844, 518.053, 52878.219 25/02/23,00:15:12,00,08,1, 11.9,1,1, 5.221, 10219.843, 518.053, 52878.219 25/02/23,00:15:12,01,08,1, 11.9,1,1, 5.221, 10219.843, 518.055, 52878.232 25/02/23,00:15:12,02,08,1, 11.9,1,1, 5.221, 10219.821, 518.056, 52878.187 25/02/23,00:15:12,03,08,1, 11.9,1,1, 5.221, 10219.783, 518.033, 52878.229 25/02/23,00:15:12,04,08,1, 11.9,1,1, 5.221, 10219.797, 518.040, 52878.115 25/02/23,00:15:12,05,08,1, 11.9,1,1, 5.221, 10219.792, 518.026, 52878.200 25/02/23,00:15:12,06,08,1, 11.9,1,1, 5.221, 10219.796, 518.033, 52878.137 25/02/23,00:15:12,07,08,1, 11.9,1,1, 5.221, 10219.776, 517.994, 52878.174 25/02/23,00:15:12,08,08,1, 11.9,1,1, 5.221, 10219.763, 517.998, 52878.186 25/02/23,00:15:12,09,08,1, 11.9,1,1, 5.221, 10219.766, 518.023, 52878.226 25/02/23,00:15:12,10,08,1, 11.9,1,1, 5.221, 10219.771, 517.990, 52878.175 25/02/23,00:15:12,11,08,1, 11.9,1,1, 5.221, 10219.728, 518.018, 52878.287 25/02/23,00:15:12,12,08,1, 11.9,1,1, 5.221, 10219.737, 518.018, 52878.180 25/02/23,00:15:12,13,08,1, 11.9,1,1, 5.221, 10219.712, 517.973, 52878.074 25/02/23,00:15:12,14,08,1, 11.9,1,1, 5.221, 10219.700, 517.987, 52878.233 25/02/23,00:15:12,15,08,1, 11.9,1,1, 5.221, 10219.715, 517.987, 52878.243 25/02/23,00:15:12,16,08,1, 11.9,1,1, 5.221, 10219.701, 517.950, 52878.101 25/02/23,00:15:12,17,08,1, 11.9,1,1, 5.221, 10219.710, 517.965, 52878.169 25/02/23,00:15:12,18,08,1, 11.9,1,1, 5.221, 10219.692, 517.954, 52878.086 25/02/23,00:15:12,19,08,1, 11.9,1,1, 5.221, 10219.685, 517.959, 52878.045 25/02/23,00:15:13,00,09,1, 11.9,1,1, 5.229, 10219.676, 517.959, 52878.045 25/02/23,00:15:13,01,09,1, 11.9,1,1, 5.229, 10219.641, 517.932, 52878.033 25/02/23,00:15:13,02,09,1, 11.9,1,1, 5.229, 10219.649, 517.947, 52878.118 25/02/23,00:15:13,03,09,1, 11.9,1,1, 5.229, 10219.647, 517.938, 52878.210 25/02/23,00:15:13,04,09,1, 11.9,1,1, 5.229, 10219.629, 517.938, 52878.197 25/02/23,00:15:13,05,09,1, 11.9,1,1, 5.229, 10219.636, 517.927, 52878.175 25/02/23,00:15:13,06,09,1, 11.9,1,1, 5.229, 10219.612, 517.898, 52878.138 25/02/23,00:15:13,07,09,1, 11.9,1,1, 5.229, 10219.604, 517.913, 52878.089 25/02/23,00:15:13,08,09,1, 11.9,1,1, 5.229, 10219.597, 517.892, 52878.100 25/02/23,00:15:13,09,09,1, 11.9,1,1, 5.229, 10219.582, 517.909, 52878.093 25/02/23,00:15:13,10,09,1, 11.9,1,1, 5.229, 10219.582, 517.880, 52878.122 25/02/23,00:15:13,11,09,1, 11.9,1,1, 5.229, 10219.550, 517.908, 52878.143 25/02/23,00:15:13,12,09,1, 11.9,1,1, 5.229, 10219.556, 517.874, 52878.104 25/02/23,00:15:13,13,09,1, 11.9,1,1, 5.229, 10219.555, 517.860, 52878.106 25/02/23,00:15:13,14,09,1, 11.9,1,1, 5.229, 10219.572, 517.859, 52878.092 25/02/23,00:15:13,15,09,1, 11.9,1,1, 5.229, 10219.527, 517.851, 52878.112 25/02/23,00:15:13,16,09,1, 11.9,1,1, 5.229, 10219.539, 517.852, 52878.145 25/02/23,00:15:13,17,09,1, 11.9,1,1, 5.229, 10219.496, 517.876, 52878.111 25/02/23,00:15:13,18,09,1, 11.9,1,1, 5.229, 10219.528, 517.846, 52878.090 25/02/23,00:15:13,19,09,1, 11.9,1,1, 5.229, 10219.486, 517.839, 52878.017 25/02/23,00:15:14,00,08,1, 11.9,1,1, 5.227, 10219.485, 517.839, 52878.017 25/02/23,00:15:14,01,08,1, 11.9,1,1, 5.227, 10219.504, 517.826, 52878.092 25/02/23,00:15:14,02,08,1, 11.9,1,1, 5.227, 10219.459, 517.810, 52878.101 25/02/23,00:15:14,03,08,1, 11.9,1,1, 5.227, 10219.476, 517.823, 52878.116 25/02/23,00:15:14,04,08,1, 11.9,1,1, 5.227, 10219.465, 517.800, 52878.022 25/02/23,00:15:14,05,08,1, 11.9,1,1, 5.227, 10219.433, 517.820, 52878.084 25/02/23,00:15:14,06,08,1, 11.9,1,1, 5.227, 10219.417, 517.800, 52877.993 25/02/23,00:15:14,07,08,1, 11.9,1,1, 5.227, 10219.432, 517.752, 52877.948 25/02/23,00:15:14,08,08,1, 11.9,1,1, 5.227, 10219.408, 517.767, 52878.006 25/02/23,00:15:14,09,08,1, 11.9,1,1, 5.227, 10219.425, 517.773, 52878.065 25/02/23,00:15:14,10,08,1, 11.9,1,1, 5.227, 10219.408, 517.784, 52878.057 25/02/23,00:15:14,11,08,1, 11.9,1,1, 5.227, 10219.378, 517.750, 52878.090 25/02/23,00:15:14,12,08,1, 11.9,1,1, 5.227, 10219.401, 517.774, 52878.025 25/02/23,00:15:14,13,08,1, 11.9,1,1, 5.227, 10219.354, 517.773, 52878.037 25/02/23,00:15:14,14,08,1, 11.9,1,1, 5.227, 10219.373, 517.754, 52877.982 25/02/23,00:15:14,15,08,1, 11.9,1,1, 5.227, 10219.373, 517.737, 52877.992 25/02/23,00:15:14,16,08,1, 11.9,1,1, 5.227, 10219.341, 517.763, 52877.974 25/02/23,00:15:14,17,08,1, 11.9,1,1, 5.227, 10219.365, 517.745, 52878.031 25/02/23,00:15:14,18,08,1, 11.9,1,1, 5.227, 10219.336, 517.725, 52877.948 25/02/23,00:15:14,19,08,1, 11.9,1,1, 5.227, 10219.332, 517.721, 52877.997 25/02/23,00:15:15,00,08,1, 11.9,1,1, 5.227, 10219.326, 517.721, 52877.997 25/02/23,00:15:15,01,08,1, 11.9,1,1, 5.227, 10219.274, 517.705, 52877.979 25/02/23,00:15:15,02,08,1, 11.9,1,1, 5.227, 10219.280, 517.685, 52877.944 25/02/23,00:15:15,03,08,1, 11.9,1,1, 5.227, 10219.262, 517.689, 52878.056 25/02/23,00:15:15,04,08,1, 11.9,1,1, 5.227, 10219.261, 517.684, 52878.041 25/02/23,00:15:15,05,08,1, 11.9,1,1, 5.227, 10219.270, 517.666, 52877.971 25/02/23,00:15:15,06,08,1, 11.9,1,1, 5.227, 10219.236, 517.655, 52877.945 25/02/23,00:15:15,07,08,1, 11.9,1,1, 5.227, 10219.234, 517.652, 52877.926 25/02/23,00:15:15,08,08,1, 11.9,1,1, 5.227, 10219.241, 517.662, 52877.978 25/02/23,00:15:15,09,08,1, 11.9,1,1, 5.227, 10219.226, 517.658, 52877.960 25/02/23,00:15:15,10,08,1, 11.9,1,1, 5.227, 10219.198, 517.635, 52877.949 25/02/23,00:15:15,11,08,1, 11.9,1,1, 5.227, 10219.185, 517.623, 52877.957 25/02/23,00:15:15,12,08,1, 11.9,1,1, 5.227, 10219.174, 517.624, 52877.815 25/02/23,00:15:15,13,08,1, 11.9,1,1, 5.227, 10219.185, 517.596, 52877.819 25/02/23,00:15:15,14,08,1, 11.9,1,1, 5.227, 10219.194, 517.591, 52877.875 25/02/23,00:15:15,15,08,1, 11.9,1,1, 5.227, 10219.182, 517.609, 52877.883 25/02/23,00:15:15,16,08,1, 11.9,1,1, 5.227, 10219.157, 517.606, 52877.852 25/02/23,00:15:15,17,08,1, 11.9,1,1, 5.227, 10219.164, 517.574, 52877.870 25/02/23,00:15:15,18,08,1, 11.9,1,1, 5.227, 10219.147, 517.565, 52877.971 25/02/23,00:15:15,19,08,1, 11.9,1,1, 5.227, 10219.159, 517.580, 52877.993 25/02/23,00:15:16,00,08,1, 11.9,1,1, 5.228, 10219.159, 517.580, 52877.993 25/02/23,00:15:16,01,08,1, 11.9,1,1, 5.228, 10219.096, 517.555, 52877.840 25/02/23,00:15:16,02,08,1, 11.9,1,1, 5.228, 10219.093, 517.545, 52877.847 25/02/23,00:15:16,03,08,1, 11.9,1,1, 5.228, 10219.063, 517.539, 52877.839 25/02/23,00:15:16,04,08,1, 11.9,1,1, 5.228, 10219.102, 517.521, 52877.863 25/02/23,00:15:16,05,08,1, 11.9,1,1, 5.228, 10219.100, 517.542, 52877.839 25/02/23,00:15:16,06,08,1, 11.9,1,1, 5.228, 10219.079, 517.541, 52877.764 25/02/23,00:15:16,07,08,1, 11.9,1,1, 5.228, 10219.064, 517.508, 52877.754 25/02/23,00:15:16,08,08,1, 11.9,1,1, 5.228, 10219.038, 517.486, 52877.751 25/02/23,00:15:16,09,08,1, 11.9,1,1, 5.228, 10219.030, 517.515, 52877.755 25/02/23,00:15:16,10,08,1, 11.9,1,1, 5.228, 10219.048, 517.496, 52877.810 25/02/23,00:15:16,11,08,1, 11.9,1,1, 5.228, 10219.013, 517.501, 52877.844 25/02/23,00:15:16,12,08,1, 11.9,1,1, 5.228, 10218.999, 517.468, 52877.771 25/02/23,00:15:16,13,08,1, 11.9,1,1, 5.228, 10218.979, 517.495, 52877.798 25/02/23,00:15:16,14,08,1, 11.9,1,1, 5.228, 10218.990, 517.480, 52877.824 25/02/23,00:15:16,15,08,1, 11.9,1,1, 5.228, 10218.987, 517.482, 52877.758 25/02/23,00:15:16,16,08,1, 11.9,1,1, 5.228, 10218.978, 517.473, 52877.787 25/02/23,00:15:16,17,08,1, 11.9,1,1, 5.228, 10218.952, 517.464, 52877.721 25/02/23,00:15:16,18,08,1, 11.9,1,1, 5.228, 10218.922, 517.497, 52877.749 25/02/23,00:15:16,19,08,1, 11.9,1,1, 5.228, 10218.915, 517.489, 52877.781 25/02/23,00:15:17,00,08,1, 11.9,1,1, 5.229, 10218.909, 517.489, 52877.781 25/02/23,00:15:17,01,08,1, 11.9,1,1, 5.229, 10218.930, 517.454, 52877.650 25/02/23,00:15:17,02,08,1, 11.9,1,1, 5.229, 10218.879, 517.436, 52877.763 25/02/23,00:15:17,03,08,1, 11.9,1,1, 5.229, 10218.865, 517.460, 52877.776 25/02/23,00:15:17,04,08,1, 11.9,1,1, 5.229, 10218.895, 517.464, 52877.771 25/02/23,00:15:17,05,08,1, 11.9,1,1, 5.229, 10218.858, 517.444, 52877.697 25/02/23,00:15:17,06,08,1, 11.9,1,1, 5.229, 10218.826, 517.416, 52877.727 25/02/23,00:15:17,07,08,1, 11.9,1,1, 5.229, 10218.829, 517.429, 52877.739 25/02/23,00:15:17,08,08,1, 11.9,1,1, 5.229, 10218.801, 517.401, 52877.687 25/02/23,00:15:17,09,08,1, 11.9,1,1, 5.229, 10218.779, 517.421, 52877.702 25/02/23,00:15:17,10,08,1, 11.9,1,1, 5.229, 10218.769, 517.400, 52877.646 25/02/23,00:15:17,11,08,1, 11.9,1,1, 5.229, 10218.758, 517.404, 52877.765 25/02/23,00:15:17,12,08,1, 11.9,1,1, 5.229, 10218.747, 517.417, 52877.738 25/02/23,00:15:17,13,08,1, 11.9,1,1, 5.229, 10218.749, 517.384, 52877.671 25/02/23,00:15:17,14,08,1, 11.9,1,1, 5.229, 10218.732, 517.383, 52877.582 25/02/23,00:15:17,15,08,1, 11.9,1,1, 5.229, 10218.690, 517.387, 52877.628 25/02/23,00:15:17,16,08,1, 11.9,1,1, 5.229, 10218.712, 517.381, 52877.693 25/02/23,00:15:17,17,08,1, 11.9,1,1, 5.229, 10218.685, 517.348, 52877.615 25/02/23,00:15:17,18,08,1, 11.9,1,1, 5.229, 10218.638, 517.358, 52877.688 25/02/23,00:15:17,19,08,1, 11.9,1,1, 5.229, 10218.616, 517.363, 52877.706 25/02/23,00:15:18,00,08,1, 11.9,1,1, 5.230, 10218.608, 517.363, 52877.706 25/02/23,00:15:18,01,08,1, 11.9,1,1, 5.230, 10218.582, 517.348, 52877.669 25/02/23,00:15:18,02,08,1, 11.9,1,1, 5.230, 10218.589, 517.329, 52877.613 25/02/23,00:15:18,03,08,1, 11.9,1,1, 5.230, 10218.578, 517.326, 52877.599 25/02/23,00:15:18,04,08,1, 11.9,1,1, 5.230, 10218.558, 517.348, 52877.590 25/02/23,00:15:18,05,08,1, 11.9,1,1, 5.230, 10218.527, 517.355, 52877.674 25/02/23,00:15:18,06,08,1, 11.9,1,1, 5.230, 10218.519, 517.334, 52877.595 25/02/23,00:15:18,07,08,1, 11.9,1,1, 5.230, 10218.492, 517.323, 52877.622 25/02/23,00:15:18,08,08,1, 11.9,1,1, 5.230, 10218.472, 517.315, 52877.604 25/02/23,00:15:18,09,08,1, 11.9,1,1, 5.230, 10218.453, 517.313, 52877.591 25/02/23,00:15:18,10,08,1, 11.9,1,1, 5.230, 10218.439, 517.300, 52877.584 25/02/23,00:15:18,11,08,1, 11.9,1,1, 5.230, 10218.430, 517.296, 52877.644 25/02/23,00:15:18,12,08,1, 11.9,1,1, 5.230, 10218.388, 517.305, 52877.676 25/02/23,00:15:18,13,08,1, 11.9,1,1, 5.230, 10218.378, 517.279, 52877.587 25/02/23,00:15:18,14,08,1, 11.9,1,1, 5.230, 10218.338, 517.287, 52877.590 25/02/23,00:15:18,15,08,1, 11.9,1,1, 5.230, 10218.349, 517.248, 52877.585 25/02/23,00:15:18,16,08,1, 11.9,1,1, 5.230, 10218.326, 517.259, 52877.534 25/02/23,00:15:18,17,08,1, 11.9,1,1, 5.230, 10218.274, 517.263, 52877.566 25/02/23,00:15:18,18,08,1, 11.9,1,1, 5.230, 10218.277, 517.245, 52877.523 25/02/23,00:15:18,19,08,1, 11.9,1,1, 5.230, 10218.271, 517.248, 52877.584 25/02/23,00:15:19,00,08,1, 12.0,1,1, 5.229, 10218.266, 517.248, 52877.584 25/02/23,00:15:19,01,08,1, 12.0,1,1, 5.229, 10218.217, 517.237, 52877.607 25/02/23,00:15:19,02,08,1, 12.0,1,1, 5.229, 10218.172, 517.200, 52877.466 25/02/23,00:15:19,03,08,1, 12.0,1,1, 5.229, 10218.144, 517.197, 52877.576 25/02/23,00:15:19,04,08,1, 12.0,1,1, 5.229, 10218.157, 517.199, 52877.524 25/02/23,00:15:19,05,08,1, 12.0,1,1, 5.229, 10218.132, 517.194, 52877.560 25/02/23,00:15:19,06,08,1, 12.0,1,1, 5.229, 10218.075, 517.189, 52877.560 25/02/23,00:15:19,07,08,1, 12.0,1,1, 5.229, 10218.081, 517.207, 52877.573 25/02/23,00:15:19,08,08,1, 12.0,1,1, 5.229, 10218.049, 517.159, 52877.452 25/02/23,00:15:19,09,08,1, 12.0,1,1, 5.229, 10218.039, 517.131, 52877.552 25/02/23,00:15:19,10,08,1, 12.0,1,1, 5.229, 10218.030, 517.149, 52877.482 25/02/23,00:15:19,11,08,1, 12.0,1,1, 5.229, 10217.994, 517.168, 52877.497 25/02/23,00:15:19,12,08,1, 12.0,1,1, 5.229, 10217.970, 517.143, 52877.494 25/02/23,00:15:19,13,08,1, 12.0,1,1, 5.229, 10217.944, 517.127, 52877.441 25/02/23,00:15:19,14,08,1, 12.0,1,1, 5.229, 10217.950, 517.112, 52877.370 25/02/23,00:15:19,15,08,1, 12.0,1,1, 5.229, 10217.895, 517.137, 52877.400 25/02/23,00:15:19,16,08,1, 12.0,1,1, 5.229, 10217.927, 517.139, 52877.387 25/02/23,00:15:19,17,08,1, 12.0,1,1, 5.229, 10217.877, 517.102, 52877.424 25/02/23,00:15:19,18,08,1, 12.0,1,1, 5.229, 10217.851, 517.108, 52877.523 25/02/23,00:15:19,19,08,1, 12.0,1,1, 5.229, 10217.852, 517.098, 52877.496 25/02/23,00:15:20,00,08,1, 11.9,1,1, 5.223, 10217.849, 517.098, 52877.496 25/02/23,00:15:20,01,08,1, 11.9,1,1, 5.223, 10217.782, 517.088, 52877.415 25/02/23,00:15:20,02,08,1, 11.9,1,1, 5.223, 10217.785, 517.074, 52877.375 25/02/23,00:15:20,03,08,1, 11.9,1,1, 5.223, 10217.754, 517.077, 52877.432 25/02/23,00:15:20,04,08,1, 11.9,1,1, 5.223, 10217.738, 517.058, 52877.354 25/02/23,00:15:20,05,08,1, 11.9,1,1, 5.223, 10217.709, 517.054, 52877.405 25/02/23,00:15:20,06,08,1, 11.9,1,1, 5.223, 10217.702, 517.046, 52877.330 25/02/23,00:15:20,07,08,1, 11.9,1,1, 5.223, 10217.678, 517.047, 52877.308 25/02/23,00:15:20,08,08,1, 11.9,1,1, 5.223, 10217.687, 517.061, 52877.363 25/02/23,00:15:20,09,08,1, 11.9,1,1, 5.223, 10217.660, 517.056, 52877.344 25/02/23,00:15:20,10,08,1, 11.9,1,1, 5.223, 10217.617, 517.043, 52877.294 25/02/23,00:15:20,11,08,1, 11.9,1,1, 5.223, 10217.615, 517.015, 52877.353 25/02/23,00:15:20,12,08,1, 11.9,1,1, 5.223, 10217.563, 517.039, 52877.382 25/02/23,00:15:20,13,08,1, 11.9,1,1, 5.223, 10217.546, 517.020, 52877.426 25/02/23,00:15:20,14,08,1, 11.9,1,1, 5.223, 10217.528, 517.026, 52877.366 25/02/23,00:15:20,15,08,1, 11.9,1,1, 5.223, 10217.523, 516.990, 52877.283 25/02/23,00:15:20,16,08,1, 11.9,1,1, 5.223, 10217.529, 517.009, 52877.298 25/02/23,00:15:20,17,08,1, 11.9,1,1, 5.223, 10217.483, 517.014, 52877.342 25/02/23,00:15:20,18,08,1, 11.9,1,1, 5.223, 10217.474, 517.019, 52877.347 25/02/23,00:15:20,19,08,1, 11.9,1,1, 5.223, 10217.452, 516.999, 52877.331 25/02/23,00:15:21,00,08,1, 11.9,1,1, 5.229, 10217.448, 516.999, 52877.331 25/02/23,00:15:21,01,08,1, 11.9,1,1, 5.229, 10217.399, 516.967, 52877.245 25/02/23,00:15:21,02,08,1, 11.9,1,1, 5.229, 10217.426, 516.983, 52877.225 25/02/23,00:15:21,03,08,1, 11.9,1,1, 5.229, 10217.364, 516.986, 52877.273 25/02/23,00:15:21,04,08,1, 11.9,1,1, 5.229, 10217.352, 516.954, 52877.289 25/02/23,00:15:21,05,08,1, 11.9,1,1, 5.229, 10217.339, 516.958, 52877.380 25/02/23,00:15:21,06,08,1, 11.9,1,1, 5.229, 10217.307, 516.950, 52877.317 25/02/23,00:15:21,07,08,1, 11.9,1,1, 5.229, 10217.298, 516.961, 52877.378 25/02/23,00:15:21,08,08,1, 11.9,1,1, 5.229, 10217.273, 516.947, 52877.342 25/02/23,00:15:21,09,08,1, 11.9,1,1, 5.229, 10217.286, 516.963, 52877.342 25/02/23,00:15:21,10,08,1, 11.9,1,1, 5.229, 10217.262, 516.951, 52877.333 25/02/23,00:15:21,11,08,1, 11.9,1,1, 5.229, 10217.238, 516.958, 52877.319 25/02/23,00:15:21,12,08,1, 11.9,1,1, 5.229, 10217.210, 516.938, 52877.251 25/02/23,00:15:21,13,08,1, 11.9,1,1, 5.229, 10217.210, 516.927, 52877.252 25/02/23,00:15:21,14,08,1, 11.9,1,1, 5.229, 10217.186, 516.940, 52877.249 25/02/23,00:15:21,15,08,1, 11.9,1,1, 5.229, 10217.168, 516.940, 52877.296 25/02/23,00:15:21,16,08,1, 11.9,1,1, 5.229, 10217.172, 516.934, 52877.185 25/02/23,00:15:21,17,08,1, 11.9,1,1, 5.229, 10217.162, 516.951, 52877.306 25/02/23,00:15:21,18,08,1, 11.9,1,1, 5.229, 10217.135, 516.894, 52877.213 25/02/23,00:15:21,19,08,1, 11.9,1,1, 5.229, 10217.116, 516.901, 52877.237 25/02/23,00:15:22,00,08,1, 12.0,1,1, 5.229, 10217.115, 516.901, 52877.237 25/02/23,00:15:22,01,08,1, 12.0,1,1, 5.229, 10217.052, 516.879, 52877.260 25/02/23,00:15:22,02,08,1, 12.0,1,1, 5.229, 10217.043, 516.870, 52877.212 25/02/23,00:15:22,03,08,1, 12.0,1,1, 5.229, 10217.037, 516.904, 52877.261 25/02/23,00:15:22,04,08,1, 12.0,1,1, 5.229, 10217.026, 516.886, 52877.190 25/02/23,00:15:22,05,08,1, 12.0,1,1, 5.229, 10217.009, 516.866, 52877.239 25/02/23,00:15:22,06,08,1, 12.0,1,1, 5.229, 10217.004, 516.827, 52877.230 25/02/23,00:15:22,07,08,1, 12.0,1,1, 5.229, 10216.988, 516.859, 52877.229 25/02/23,00:15:22,08,08,1, 12.0,1,1, 5.229, 10216.977, 516.855, 52877.139 25/02/23,00:15:22,09,08,1, 12.0,1,1, 5.229, 10216.935, 516.854, 52877.221 25/02/23,00:15:22,10,08,1, 12.0,1,1, 5.229, 10216.908, 516.832, 52877.147 25/02/23,00:15:22,11,08,1, 12.0,1,1, 5.229, 10216.915, 516.827, 52877.205 25/02/23,00:15:22,12,08,1, 12.0,1,1, 5.229, 10216.891, 516.851, 52877.216 25/02/23,00:15:22,13,08,1, 12.0,1,1, 5.229, 10216.901, 516.829, 52877.196 25/02/23,00:15:22,14,08,1, 12.0,1,1, 5.229, 10216.858, 516.831, 52877.199 25/02/23,00:15:22,15,08,1, 12.0,1,1, 5.229, 10216.823, 516.825, 52877.226 25/02/23,00:15:22,16,08,1, 12.0,1,1, 5.229, 10216.816, 516.830, 52877.190 25/02/23,00:15:22,17,08,1, 12.0,1,1, 5.229, 10216.787, 516.811, 52877.156 25/02/23,00:15:22,18,08,1, 12.0,1,1, 5.229, 10216.795, 516.779, 52877.136 25/02/23,00:15:22,19,08,1, 12.0,1,1, 5.229, 10216.763, 516.782, 52877.147 25/02/23,00:15:23,00,08,1, 11.9,1,1, 5.217, 10216.756, 516.782, 52877.147 25/02/23,00:15:23,01,08,1, 11.9,1,1, 5.217, 10216.749, 516.776, 52877.153 25/02/23,00:15:23,02,08,1, 11.9,1,1, 5.217, 10216.726, 516.763, 52877.124 25/02/23,00:15:23,03,08,1, 11.9,1,1, 5.217, 10216.732, 516.731, 52877.099 25/02/23,00:15:23,04,08,1, 11.9,1,1, 5.217, 10216.707, 516.714, 52877.065 25/02/23,00:15:23,05,08,1, 11.9,1,1, 5.217, 10216.703, 516.711, 52877.142 25/02/23,00:15:23,06,08,1, 11.9,1,1, 5.217, 10216.648, 516.712, 52877.079 25/02/23,00:15:23,07,08,1, 11.9,1,1, 5.217, 10216.649, 516.702, 52877.031 25/02/23,00:15:23,08,08,1, 11.9,1,1, 5.217, 10216.640, 516.685, 52877.120 25/02/23,00:15:23,09,08,1, 11.9,1,1, 5.217, 10216.632, 516.662, 52877.058 25/02/23,00:15:23,10,08,1, 11.9,1,1, 5.217, 10216.619, 516.678, 52877.094 25/02/23,00:15:23,11,08,1, 11.9,1,1, 5.217, 10216.611, 516.668, 52877.046 25/02/23,00:15:23,12,08,1, 11.9,1,1, 5.217, 10216.593, 516.638, 52876.942 25/02/23,00:15:23,13,08,1, 11.9,1,1, 5.217, 10216.552, 516.641, 52877.130 25/02/23,00:15:23,14,08,1, 11.9,1,1, 5.217, 10216.551, 516.628, 52877.027 25/02/23,00:15:23,15,08,1, 11.9,1,1, 5.217, 10216.523, 516.598, 52876.993 25/02/23,00:15:23,16,08,1, 11.9,1,1, 5.217, 10216.534, 516.586, 52876.938 25/02/23,00:15:23,17,08,1, 11.9,1,1, 5.217, 10216.545, 516.575, 52877.022 25/02/23,00:15:23,18,08,1, 11.9,1,1, 5.217, 10216.500, 516.582, 52876.976 25/02/23,00:15:23,19,08,1, 11.9,1,1, 5.217, 10216.488, 516.574, 52877.010 25/02/23,00:15:24,00,08,1, 11.9,1,1, 5.230, 10216.480, 516.574, 52877.010 25/02/23,00:15:24,01,08,1, 11.9,1,1, 5.230, 10216.477, 516.557, 52877.002 25/02/23,00:15:24,02,08,1, 11.9,1,1, 5.230, 10216.471, 516.510, 52877.024 25/02/23,00:15:24,03,08,1, 11.9,1,1, 5.230, 10216.445, 516.523, 52877.036 25/02/23,00:15:24,04,08,1, 11.9,1,1, 5.230, 10216.444, 516.510, 52877.056 25/02/23,00:15:24,05,08,1, 11.9,1,1, 5.230, 10216.405, 516.504, 52876.966 25/02/23,00:15:24,06,08,1, 11.9,1,1, 5.230, 10216.395, 516.486, 52876.944 25/02/23,00:15:24,07,08,1, 11.9,1,1, 5.230, 10216.356, 516.447, 52877.005 25/02/23,00:15:24,08,08,1, 11.9,1,1, 5.230, 10216.353, 516.452, 52876.919 25/02/23,00:15:24,09,08,1, 11.9,1,1, 5.230, 10216.353, 516.452, 52876.894 25/02/23,00:15:24,10,08,1, 11.9,1,1, 5.230, 10216.336, 516.429, 52876.889 25/02/23,00:15:24,11,08,1, 11.9,1,1, 5.230, 10216.333, 516.424, 52876.927 25/02/23,00:15:24,12,08,1, 11.9,1,1, 5.230, 10216.299, 516.433, 52876.936 25/02/23,00:15:24,13,08,1, 11.9,1,1, 5.230, 10216.302, 516.419, 52876.950 25/02/23,00:15:24,14,08,1, 11.9,1,1, 5.230, 10216.271, 516.373, 52876.918 25/02/23,00:15:24,15,08,1, 11.9,1,1, 5.230, 10216.269, 516.390, 52876.897 25/02/23,00:15:24,16,08,1, 11.9,1,1, 5.230, 10216.237, 516.382, 52876.897 25/02/23,00:15:24,17,08,1, 11.9,1,1, 5.230, 10216.230, 516.347, 52876.871 25/02/23,00:15:24,18,08,1, 11.9,1,1, 5.230, 10216.247, 516.362, 52876.913 25/02/23,00:15:24,19,08,1, 11.9,1,1, 5.230, 10216.218, 516.335, 52876.921 25/02/23,00:15:25,00,08,1, 11.9,1,1, 5.232, 10216.213, 516.335, 52876.921 25/02/23,00:15:25,01,08,1, 11.9,1,1, 5.232, 10216.171, 516.328, 52876.821 25/02/23,00:15:25,02,08,1, 11.9,1,1, 5.232, 10216.169, 516.308, 52876.851 25/02/23,00:15:25,03,08,1, 11.9,1,1, 5.232, 10216.161, 516.295, 52876.838 25/02/23,00:15:25,04,08,1, 11.9,1,1, 5.232, 10216.145, 516.291, 52876.865 25/02/23,00:15:25,05,08,1, 11.9,1,1, 5.232, 10216.109, 516.269, 52876.780 25/02/23,00:15:25,06,08,1, 11.9,1,1, 5.232, 10216.096, 516.259, 52876.834 25/02/23,00:15:25,07,08,1, 11.9,1,1, 5.232, 10216.115, 516.240, 52876.857 25/02/23,00:15:25,08,08,1, 11.9,1,1, 5.232, 10216.073, 516.242, 52876.805 25/02/23,00:15:25,09,08,1, 11.9,1,1, 5.232, 10216.069, 516.247, 52876.790 25/02/23,00:15:25,10,08,1, 11.9,1,1, 5.232, 10216.045, 516.228, 52876.828 25/02/23,00:15:25,11,08,1, 11.9,1,1, 5.232, 10216.020, 516.209, 52876.726 25/02/23,00:15:25,12,08,1, 11.9,1,1, 5.232, 10216.011, 516.189, 52876.838 25/02/23,00:15:25,13,08,1, 11.9,1,1, 5.232, 10215.988, 516.181, 52876.843 25/02/23,00:15:25,14,08,1, 11.9,1,1, 5.232, 10216.014, 516.167, 52876.618 25/02/23,00:15:25,15,08,1, 11.9,1,1, 5.232, 10215.979, 516.154, 52876.735 25/02/23,00:15:25,16,08,1, 11.9,1,1, 5.232, 10215.991, 516.150, 52876.733 25/02/23,00:15:25,17,08,1, 11.9,1,1, 5.232, 10215.969, 516.125, 52876.658 25/02/23,00:15:25,18,08,1, 11.9,1,1, 5.232, 10215.965, 516.140, 52876.740 25/02/23,00:15:25,19,08,1, 11.9,1,1, 5.232, 10215.949, 516.136, 52876.718 25/02/23,00:15:26,00,08,1, 11.9,1,1, 5.228, 10215.946, 516.136, 52876.718 25/02/23,00:15:26,01,08,1, 11.9,1,1, 5.228, 10215.931, 516.133, 52876.841 25/02/23,00:15:26,02,08,1, 11.9,1,1, 5.228, 10215.929, 516.099, 52876.761 25/02/23,00:15:26,03,08,1, 11.9,1,1, 5.228, 10215.933, 516.085, 52876.731 25/02/23,00:15:26,04,08,1, 11.9,1,1, 5.228, 10215.914, 516.059, 52876.738 25/02/23,00:15:26,05,08,1, 11.9,1,1, 5.228, 10215.893, 516.091, 52876.745 25/02/23,00:15:26,06,08,1, 11.9,1,1, 5.228, 10215.905, 516.087, 52876.691 25/02/23,00:15:26,07,08,1, 11.9,1,1, 5.228, 10215.894, 516.076, 52876.739 25/02/23,00:15:26,08,08,1, 11.9,1,1, 5.228, 10215.888, 516.064, 52876.674 25/02/23,00:15:26,09,08,1, 11.9,1,1, 5.228, 10215.878, 516.037, 52876.694 25/02/23,00:15:26,10,08,1, 11.9,1,1, 5.228, 10215.877, 516.040, 52876.689 25/02/23,00:15:26,11,08,1, 11.9,1,1, 5.228, 10215.857, 516.033, 52876.696 25/02/23,00:15:26,12,08,1, 11.9,1,1, 5.228, 10215.876, 516.021, 52876.691 25/02/23,00:15:26,13,08,1, 11.9,1,1, 5.228, 10215.900, 516.027, 52876.757 25/02/23,00:15:26,14,08,1, 11.9,1,1, 5.228, 10215.885, 516.006, 52876.734 25/02/23,00:15:26,15,08,1, 11.9,1,1, 5.228, 10215.845, 516.013, 52876.764 25/02/23,00:15:26,16,08,1, 11.9,1,1, 5.228, 10215.866, 516.000, 52876.719 25/02/23,00:15:26,17,08,1, 11.9,1,1, 5.228, 10215.837, 515.984, 52876.732 25/02/23,00:15:26,18,08,1, 11.9,1,1, 5.228, 10215.853, 515.984, 52876.707 25/02/23,00:15:26,19,08,1, 11.9,1,1, 5.228, 10215.833, 515.961, 52876.670 25/02/23,00:15:27,00,08,1, 11.9,1,1, 5.227, 10215.830, 515.961, 52876.670 25/02/23,00:15:27,01,08,1, 11.9,1,1, 5.227, 10215.850, 515.984, 52876.701 25/02/23,00:15:27,02,08,1, 11.9,1,1, 5.227, 10215.820, 515.982, 52876.631 25/02/23,00:15:27,03,08,1, 11.9,1,1, 5.227, 10215.834, 515.954, 52876.604 25/02/23,00:15:27,04,08,1, 11.9,1,1, 5.227, 10215.822, 515.949, 52876.628 25/02/23,00:15:27,05,08,1, 11.9,1,1, 5.227, 10215.834, 515.942, 52876.593 25/02/23,00:15:27,06,08,1, 11.9,1,1, 5.227, 10215.810, 515.961, 52876.631 25/02/23,00:15:27,07,08,1, 11.9,1,1, 5.227, 10215.830, 515.942, 52876.656 25/02/23,00:15:27,08,08,1, 11.9,1,1, 5.227, 10215.802, 515.929, 52876.647 25/02/23,00:15:27,09,08,1, 11.9,1,1, 5.227, 10215.808, 515.947, 52876.722 25/02/23,00:15:27,10,08,1, 11.9,1,1, 5.227, 10215.831, 515.943, 52876.667 25/02/23,00:15:27,11,08,1, 11.9,1,1, 5.227, 10215.803, 515.917, 52876.638 25/02/23,00:15:27,12,08,1, 11.9,1,1, 5.227, 10215.826, 515.916, 52876.619 25/02/23,00:15:27,13,08,1, 11.9,1,1, 5.227, 10215.814, 515.927, 52876.632 25/02/23,00:15:27,14,08,1, 11.9,1,1, 5.227, 10215.814, 515.915, 52876.625 25/02/23,00:15:27,15,08,1, 11.9,1,1, 5.227, 10215.811, 515.899, 52876.606 25/02/23,00:15:27,16,08,1, 11.9,1,1, 5.227, 10215.816, 515.902, 52876.593 25/02/23,00:15:27,17,08,1, 11.9,1,1, 5.227, 10215.819, 515.911, 52876.486 25/02/23,00:15:27,18,08,1, 11.9,1,1, 5.227, 10215.797, 515.881, 52876.553 25/02/23,00:15:27,19,08,1, 11.9,1,1, 5.227, 10215.824, 515.875, 52876.530 25/02/23,00:15:28,00,09,1, 11.9,1,1, 5.228, 10215.821, 515.875, 52876.530 25/02/23,00:15:28,01,09,1, 11.9,1,1, 5.228, 10215.788, 515.860, 52876.534 25/02/23,00:15:28,02,09,1, 11.9,1,1, 5.228, 10215.800, 515.845, 52876.534 25/02/23,00:15:28,03,09,1, 11.9,1,1, 5.228, 10215.764, 515.854, 52876.636 25/02/23,00:15:28,04,09,1, 11.9,1,1, 5.228, 10215.770, 515.878, 52876.597 25/02/23,00:15:28,05,09,1, 11.9,1,1, 5.228, 10215.772, 515.842, 52876.530 25/02/23,00:15:28,06,09,1, 11.9,1,1, 5.228, 10215.771, 515.841, 52876.587 25/02/23,00:15:28,07,09,1, 11.9,1,1, 5.228, 10215.779, 515.818, 52876.506 25/02/23,00:15:28,08,09,1, 11.9,1,1, 5.228, 10215.769, 515.801, 52876.487 25/02/23,00:15:28,09,09,1, 11.9,1,1, 5.228, 10215.740, 515.808, 52876.484 25/02/23,00:15:28,10,09,1, 11.9,1,1, 5.228, 10215.729, 515.826, 52876.539 25/02/23,00:15:28,11,09,1, 11.9,1,1, 5.228, 10215.726, 515.806, 52876.526 25/02/23,00:15:28,12,09,1, 11.9,1,1, 5.228, 10215.752, 515.793, 52876.505 25/02/23,00:15:28,13,09,1, 11.9,1,1, 5.228, 10215.734, 515.782, 52876.524 25/02/23,00:15:28,14,09,1, 11.9,1,1, 5.228, 10215.717, 515.781, 52876.589 25/02/23,00:15:28,15,09,1, 11.9,1,1, 5.228, 10215.744, 515.779, 52876.516 25/02/23,00:15:28,16,09,1, 11.9,1,1, 5.228, 10215.719, 515.780, 52876.573 25/02/23,00:15:28,17,09,1, 11.9,1,1, 5.228, 10215.720, 515.765, 52876.541 25/02/23,00:15:28,18,09,1, 11.9,1,1, 5.228, 10215.714, 515.732, 52876.465 25/02/23,00:15:28,19,09,1, 11.9,1,1, 5.228, 10215.716, 515.752, 52876.468 25/02/23,00:15:29,00,08,1, 11.9,1,1, 5.228, 10215.713, 515.752, 52876.468 25/02/23,00:15:29,01,08,1, 11.9,1,1, 5.228, 10215.686, 515.708, 52876.457 25/02/23,00:15:29,02,08,1, 11.9,1,1, 5.228, 10215.690, 515.710, 52876.480 25/02/23,00:15:29,03,08,1, 11.9,1,1, 5.228, 10215.677, 515.702, 52876.475 25/02/23,00:15:29,04,08,1, 11.9,1,1, 5.228, 10215.673, 515.696, 52876.381 25/02/23,00:15:29,05,08,1, 11.9,1,1, 5.228, 10215.699, 515.686, 52876.417 25/02/23,00:15:29,06,08,1, 11.9,1,1, 5.228, 10215.654, 515.695, 52876.480 25/02/23,00:15:29,07,08,1, 11.9,1,1, 5.228, 10215.656, 515.672, 52876.411 25/02/23,00:15:29,08,08,1, 11.9,1,1, 5.228, 10215.663, 515.670, 52876.474 25/02/23,00:15:29,09,08,1, 11.9,1,1, 5.228, 10215.652, 515.633, 52876.451 25/02/23,00:15:29,10,08,1, 11.9,1,1, 5.228, 10215.626, 515.641, 52876.416 25/02/23,00:15:29,11,08,1, 11.9,1,1, 5.228, 10215.633, 515.622, 52876.385 25/02/23,00:15:29,12,08,1, 11.9,1,1, 5.228, 10215.623, 515.609, 52876.383 25/02/23,00:15:29,13,08,1, 11.9,1,1, 5.228, 10215.621, 515.594, 52876.498 25/02/23,00:15:29,14,08,1, 11.9,1,1, 5.228, 10215.613, 515.564, 52876.385 25/02/23,00:15:29,15,08,1, 11.9,1,1, 5.228, 10215.593, 515.582, 52876.419 25/02/23,00:15:29,16,08,1, 11.9,1,1, 5.228, 10215.588, 515.560, 52876.356 25/02/23,00:15:29,17,08,1, 11.9,1,1, 5.228, 10215.600, 515.551, 52876.401 25/02/23,00:15:29,18,08,1, 11.9,1,1, 5.228, 10215.565, 515.537, 52876.349 25/02/23,00:15:29,19,08,1, 11.9,1,1, 5.228, 10215.546, 515.539, 52876.364 25/02/23,00:15:30,00,08,1, 11.9,1,1, 5.230, 10215.546, 515.539, 52876.364 25/02/23,00:15:30,01,08,1, 11.9,1,1, 5.230, 10215.550, 515.532, 52876.390 25/02/23,00:15:30,02,08,1, 11.9,1,1, 5.230, 10215.517, 515.506, 52876.377 25/02/23,00:15:30,03,08,1, 11.9,1,1, 5.230, 10215.524, 515.492, 52876.382 25/02/23,00:15:30,04,08,1, 11.9,1,1, 5.230, 10215.523, 515.499, 52876.368 25/02/23,00:15:30,05,08,1, 11.9,1,1, 5.230, 10215.510, 515.495, 52876.367 25/02/23,00:15:30,06,08,1, 11.9,1,1, 5.230, 10215.503, 515.473, 52876.391 25/02/23,00:15:30,07,08,1, 11.9,1,1, 5.230, 10215.509, 515.471, 52876.290 25/02/23,00:15:30,08,08,1, 11.9,1,1, 5.230, 10215.471, 515.449, 52876.298 25/02/23,00:15:30,09,08,1, 11.9,1,1, 5.230, 10215.478, 515.424, 52876.288 25/02/23,00:15:30,10,08,1, 11.9,1,1, 5.230, 10215.465, 515.442, 52876.319 25/02/23,00:15:30,11,08,1, 11.9,1,1, 5.230, 10215.452, 515.424, 52876.259 25/02/23,00:15:30,12,08,1, 11.9,1,1, 5.230, 10215.435, 515.402, 52876.284 25/02/23,00:15:30,13,08,1, 11.9,1,1, 5.230, 10215.414, 515.395, 52876.325 25/02/23,00:15:30,14,08,1, 11.9,1,1, 5.230, 10215.420, 515.379, 52876.332 25/02/23,00:15:30,15,08,1, 11.9,1,1, 5.230, 10215.393, 515.361, 52876.404 25/02/23,00:15:30,16,08,1, 11.9,1,1, 5.230, 10215.412, 515.363, 52876.321 25/02/23,00:15:30,17,08,1, 11.9,1,1, 5.230, 10215.369, 515.350, 52876.332 25/02/23,00:15:30,18,08,1, 11.9,1,1, 5.230, 10215.379, 515.356, 52876.302 25/02/23,00:15:30,19,08,1, 11.9,1,1, 5.230, 10215.380, 515.324, 52876.342 25/02/23,00:15:31,00,08,1, 11.9,1,1, 5.230, 10215.379, 515.324, 52876.342 25/02/23,00:15:31,01,08,1, 11.9,1,1, 5.230, 10215.369, 515.326, 52876.303 25/02/23,00:15:31,02,08,1, 11.9,1,1, 5.230, 10215.327, 515.297, 52876.301 25/02/23,00:15:31,03,08,1, 11.9,1,1, 5.230, 10215.308, 515.268, 52876.309 25/02/23,00:15:31,04,08,1, 11.9,1,1, 5.230, 10215.314, 515.254, 52876.247 25/02/23,00:15:31,05,08,1, 11.9,1,1, 5.230, 10215.309, 515.240, 52876.234 25/02/23,00:15:31,06,08,1, 11.9,1,1, 5.230, 10215.293, 515.260, 52876.239 25/02/23,00:15:31,07,08,1, 11.9,1,1, 5.230, 10215.290, 515.229, 52876.262 25/02/23,00:15:31,08,08,1, 11.9,1,1, 5.230, 10215.290, 515.203, 52876.189 25/02/23,00:15:31,09,08,1, 11.9,1,1, 5.230, 10215.283, 515.232, 52876.474 25/02/23,00:15:31,10,08,1, 11.9,1,1, 5.230, 10215.286, 515.184, 52876.070 25/02/23,00:15:31,11,08,1, 11.9,1,1, 5.230, 10215.226, 515.207, 52876.280 25/02/23,00:15:31,12,08,1, 11.9,1,1, 5.230, 10215.211, 515.186, 52876.201 25/02/23,00:15:31,13,08,1, 11.9,1,1, 5.230, 10215.229, 515.170, 52876.185 25/02/23,00:15:31,14,08,1, 11.9,1,1, 5.230, 10215.229, 515.182, 52876.193 25/02/23,00:15:31,15,08,1, 11.9,1,1, 5.230, 10215.207, 515.183, 52876.193 25/02/23,00:15:31,16,08,1, 11.9,1,1, 5.230, 10215.210, 515.137, 52876.232 25/02/23,00:15:31,17,08,1, 11.9,1,1, 5.230, 10215.215, 515.120, 52876.194 25/02/23,00:15:31,18,08,1, 11.9,1,1, 5.230, 10215.204, 515.142, 52876.141 25/02/23,00:15:31,19,08,1, 11.9,1,1, 5.230, 10215.206, 515.137, 52876.126 25/02/23,00:15:32,00,08,1, 11.9,1,1, 5.229, 10215.204, 515.137, 52876.126 25/02/23,00:15:32,01,08,1, 11.9,1,1, 5.229, 10215.169, 515.115, 52876.184 25/02/23,00:15:32,02,08,1, 11.9,1,1, 5.229, 10215.180, 515.098, 52876.195 25/02/23,00:15:32,03,08,1, 11.9,1,1, 5.229, 10215.170, 515.105, 52876.186 25/02/23,00:15:32,04,08,1, 11.9,1,1, 5.229, 10215.168, 515.085, 52875.991 25/02/23,00:15:32,05,08,1, 11.9,1,1, 5.229, 10215.137, 515.078, 52876.133 25/02/23,00:15:32,06,08,1, 11.9,1,1, 5.229, 10215.134, 515.053, 52876.131 25/02/23,00:15:32,07,08,1, 11.9,1,1, 5.229, 10215.135, 515.065, 52876.150 25/02/23,00:15:32,08,08,1, 11.9,1,1, 5.229, 10215.137, 515.037, 52876.052 25/02/23,00:15:32,09,08,1, 11.9,1,1, 5.229, 10215.133, 515.033, 52876.025 25/02/23,00:15:32,10,08,1, 11.9,1,1, 5.229, 10215.136, 515.006, 52876.091 25/02/23,00:15:32,11,08,1, 11.9,1,1, 5.229, 10215.136, 515.020, 52876.033 25/02/23,00:15:32,12,08,1, 11.9,1,1, 5.229, 10215.132, 515.035, 52876.147 25/02/23,00:15:32,13,08,1, 11.9,1,1, 5.229, 10215.118, 515.032, 52876.029 25/02/23,00:15:32,14,08,1, 11.9,1,1, 5.229, 10215.105, 515.000, 52876.024 25/02/23,00:15:32,15,08,1, 11.9,1,1, 5.229, 10215.108, 515.005, 52876.144 25/02/23,00:15:32,16,08,1, 11.9,1,1, 5.229, 10215.102, 514.978, 52876.129 25/02/23,00:15:32,17,08,1, 11.9,1,1, 5.229, 10215.118, 514.984, 52876.102 25/02/23,00:15:32,18,08,1, 11.9,1,1, 5.229, 10215.077, 514.957, 52876.111 25/02/23,00:15:32,19,08,1, 11.9,1,1, 5.229, 10215.100, 514.983, 52876.062 25/02/23,00:15:33,00,08,1, 12.0,1,1, 5.227, 10215.095, 514.983, 52876.062 25/02/23,00:15:33,01,08,1, 12.0,1,1, 5.227, 10215.096, 514.935, 52876.035 25/02/23,00:15:33,02,08,1, 12.0,1,1, 5.227, 10215.089, 514.927, 52875.966 25/02/23,00:15:33,03,08,1, 12.0,1,1, 5.227, 10215.076, 514.903, 52876.042 25/02/23,00:15:33,04,08,1, 12.0,1,1, 5.227, 10215.087, 514.923, 52876.026 25/02/23,00:15:33,05,08,1, 12.0,1,1, 5.227, 10215.082, 514.902, 52875.999 25/02/23,00:15:33,06,08,1, 12.0,1,1, 5.227, 10215.045, 514.854, 52875.802 25/02/23,00:15:33,07,08,1, 12.0,1,1, 5.227, 10215.099, 514.883, 52876.052 25/02/23,00:15:33,08,08,1, 12.0,1,1, 5.227, 10215.123, 514.843, 52876.020 25/02/23,00:15:33,09,08,1, 12.0,1,1, 5.227, 10215.079, 514.842, 52876.046 25/02/23,00:15:33,10,08,1, 12.0,1,1, 5.227, 10215.082, 514.847, 52876.068 25/02/23,00:15:33,11,08,1, 12.0,1,1, 5.227, 10215.039, 514.831, 52876.036 25/02/23,00:15:33,12,08,1, 12.0,1,1, 5.227, 10215.053, 514.825, 52876.034 25/02/23,00:15:33,13,08,1, 12.0,1,1, 5.227, 10215.035, 514.818, 52875.942 25/02/23,00:15:33,14,08,1, 12.0,1,1, 5.227, 10215.045, 514.812, 52875.937 25/02/23,00:15:33,15,08,1, 12.0,1,1, 5.227, 10215.037, 514.795, 52875.970 25/02/23,00:15:33,16,08,1, 12.0,1,1, 5.227, 10215.068, 514.791, 52875.930 25/02/23,00:15:33,17,08,1, 12.0,1,1, 5.227, 10215.050, 514.779, 52876.014 25/02/23,00:15:33,18,08,1, 12.0,1,1, 5.227, 10215.015, 514.773, 52875.893 25/02/23,00:15:33,19,08,1, 12.0,1,1, 5.227, 10215.042, 514.750, 52875.996 25/02/23,00:15:34,00,08,1, 11.9,1,1, 5.221, 10215.037, 514.750, 52875.996 25/02/23,00:15:34,01,08,1, 11.9,1,1, 5.221, 10215.057, 514.748, 52875.927 25/02/23,00:15:34,02,08,1, 11.9,1,1, 5.221, 10215.018, 514.738, 52876.036 25/02/23,00:15:34,03,08,1, 11.9,1,1, 5.221, 10215.032, 514.722, 52875.958 25/02/23,00:15:34,04,08,1, 11.9,1,1, 5.221, 10215.044, 514.690, 52875.908 25/02/23,00:15:34,05,08,1, 11.9,1,1, 5.221, 10215.029, 514.672, 52875.855 25/02/23,00:15:34,06,08,1, 11.9,1,1, 5.221, 10215.025, 514.699, 52875.887 25/02/23,00:15:34,07,08,1, 11.9,1,1, 5.221, 10215.020, 514.672, 52875.912 25/02/23,00:15:34,08,08,1, 11.9,1,1, 5.221, 10215.010, 514.676, 52875.894 25/02/23,00:15:34,09,08,1, 11.9,1,1, 5.221, 10215.037, 514.655, 52875.871 25/02/23,00:15:34,10,08,1, 11.9,1,1, 5.221, 10215.007, 514.675, 52875.867 25/02/23,00:15:34,11,08,1, 11.9,1,1, 5.221, 10214.999, 514.652, 52875.887 25/02/23,00:15:34,12,08,1, 11.9,1,1, 5.221, 10215.013, 514.643, 52875.836 25/02/23,00:15:34,13,08,1, 11.9,1,1, 5.221, 10215.020, 514.605, 52875.871 25/02/23,00:15:34,14,08,1, 11.9,1,1, 5.221, 10215.027, 514.615, 52875.895 25/02/23,00:15:34,15,08,1, 11.9,1,1, 5.221, 10215.020, 514.605, 52875.898 25/02/23,00:15:34,16,08,1, 11.9,1,1, 5.221, 10215.010, 514.580, 52875.890 25/02/23,00:15:34,17,08,1, 11.9,1,1, 5.221, 10215.010, 514.564, 52875.948 25/02/23,00:15:34,18,08,1, 11.9,1,1, 5.221, 10214.987, 514.570, 52875.920 25/02/23,00:15:34,19,08,1, 11.9,1,1, 5.221, 10214.989, 514.576, 52875.891 25/02/23,00:15:35,00,08,1, 11.9,1,1, 5.224, 10214.987, 514.576, 52875.891 25/02/23,00:15:35,01,08,1, 11.9,1,1, 5.224, 10215.017, 514.544, 52875.883 25/02/23,00:15:35,02,08,1, 11.9,1,1, 5.224, 10214.991, 514.530, 52875.871 25/02/23,00:15:35,03,08,1, 11.9,1,1, 5.224, 10215.007, 514.524, 52875.859 25/02/23,00:15:35,04,08,1, 11.9,1,1, 5.224, 10215.020, 514.489, 52875.821 25/02/23,00:15:35,05,08,1, 11.9,1,1, 5.224, 10214.989, 514.486, 52875.750 25/02/23,00:15:35,06,08,1, 11.9,1,1, 5.224, 10214.982, 514.472, 52875.785 25/02/23,00:15:35,07,08,1, 11.9,1,1, 5.224, 10214.982, 514.481, 52875.764 25/02/23,00:15:35,08,08,1, 11.9,1,1, 5.224, 10214.984, 514.470, 52875.784 25/02/23,00:15:35,09,08,1, 11.9,1,1, 5.224, 10214.983, 514.443, 52875.811 25/02/23,00:15:35,10,08,1, 11.9,1,1, 5.224, 10214.961, 514.431, 52875.837 25/02/23,00:15:35,11,08,1, 11.9,1,1, 5.224, 10214.969, 514.400, 52875.825 25/02/23,00:15:35,12,08,1, 11.9,1,1, 5.224, 10214.971, 514.389, 52875.756 25/02/23,00:15:35,13,08,1, 11.9,1,1, 5.224, 10214.987, 514.382, 52875.746 25/02/23,00:15:35,14,08,1, 11.9,1,1, 5.224, 10214.983, 514.379, 52875.743 25/02/23,00:15:35,15,08,1, 11.9,1,1, 5.224, 10214.964, 514.360, 52875.764 25/02/23,00:15:35,16,08,1, 11.9,1,1, 5.224, 10214.950, 514.332, 52875.706 25/02/23,00:15:35,17,08,1, 11.9,1,1, 5.224, 10214.941, 514.323, 52875.713 25/02/23,00:15:35,18,08,1, 11.9,1,1, 5.224, 10214.958, 514.315, 52875.707 25/02/23,00:15:35,19,08,1, 11.9,1,1, 5.224, 10214.941, 514.285, 52875.673 25/02/23,00:15:36,00,08,1, 11.9,1,1, 5.228, 10214.937, 514.285, 52875.673 25/02/23,00:15:36,01,08,1, 11.9,1,1, 5.228, 10214.943, 514.267, 52875.692 25/02/23,00:15:36,02,08,1, 11.9,1,1, 5.228, 10214.939, 514.230, 52875.675 25/02/23,00:15:36,03,08,1, 11.9,1,1, 5.228, 10214.941, 514.243, 52875.692 25/02/23,00:15:36,04,08,1, 11.9,1,1, 5.228, 10214.935, 514.229, 52875.731 25/02/23,00:15:36,05,08,1, 11.9,1,1, 5.228, 10214.930, 514.196, 52875.689 25/02/23,00:15:36,06,08,1, 11.9,1,1, 5.228, 10214.908, 514.178, 52875.690 25/02/23,00:15:36,07,08,1, 11.9,1,1, 5.228, 10214.922, 514.148, 52875.623 25/02/23,00:15:36,08,08,1, 11.9,1,1, 5.228, 10214.914, 514.121, 52875.641 25/02/23,00:15:36,09,08,1, 11.9,1,1, 5.228, 10214.898, 514.097, 52875.615 25/02/23,00:15:36,10,08,1, 11.9,1,1, 5.228, 10214.910, 514.116, 52875.628 25/02/23,00:15:36,11,08,1, 11.9,1,1, 5.228, 10214.890, 514.082, 52875.576 25/02/23,00:15:36,12,08,1, 11.9,1,1, 5.228, 10214.880, 514.038, 52875.591 25/02/23,00:15:36,13,08,1, 11.9,1,1, 5.228, 10214.885, 514.018, 52875.582 25/02/23,00:15:36,14,08,1, 11.9,1,1, 5.228, 10214.873, 513.991, 52875.583 25/02/23,00:15:36,15,08,1, 11.9,1,1, 5.228, 10214.895, 513.980, 52875.580 25/02/23,00:15:36,16,08,1, 11.9,1,1, 5.228, 10214.868, 513.950, 52875.627 25/02/23,00:15:36,17,08,1, 11.9,1,1, 5.228, 10214.863, 513.963, 52875.611 25/02/23,00:15:36,18,08,1, 11.9,1,1, 5.228, 10214.876, 513.913, 52875.555 25/02/23,00:15:36,19,08,1, 11.9,1,1, 5.228, 10214.879, 513.901, 52875.543 25/02/23,00:15:37,00,08,1, 11.9,1,1, 5.229, 10214.878, 513.901, 52875.543 25/02/23,00:15:37,01,08,1, 11.9,1,1, 5.229, 10214.850, 513.874, 52875.505 25/02/23,00:15:37,02,08,1, 11.9,1,1, 5.229, 10214.831, 513.838, 52875.534 25/02/23,00:15:37,03,08,1, 11.9,1,1, 5.229, 10214.846, 513.825, 52875.478 25/02/23,00:15:37,04,08,1, 11.9,1,1, 5.229, 10214.831, 513.817, 52875.499 25/02/23,00:15:37,05,08,1, 11.9,1,1, 5.229, 10214.851, 513.792, 52875.457 25/02/23,00:15:37,06,08,1, 11.9,1,1, 5.229, 10214.808, 513.751, 52875.423 25/02/23,00:15:37,07,08,1, 11.9,1,1, 5.229, 10214.852, 513.753, 52875.552 25/02/23,00:15:37,08,08,1, 11.9,1,1, 5.229, 10214.760, 513.720, 52875.397 25/02/23,00:15:37,09,08,1, 11.9,1,1, 5.229, 10214.788, 513.697, 52875.526 25/02/23,00:15:37,10,08,1, 11.9,1,1, 5.229, 10214.766, 513.690, 52875.488 25/02/23,00:15:37,11,08,1, 11.9,1,1, 5.229, 10214.788, 513.664, 52875.430 25/02/23,00:15:37,12,08,1, 11.9,1,1, 5.229, 10214.783, 513.622, 52875.393 25/02/23,00:15:37,13,08,1, 11.9,1,1, 5.229, 10214.779, 513.610, 52875.384 25/02/23,00:15:37,14,08,1, 11.9,1,1, 5.229, 10214.750, 513.586, 52875.348 25/02/23,00:15:37,15,08,1, 11.9,1,1, 5.229, 10214.767, 513.573, 52875.378 25/02/23,00:15:37,16,08,1, 11.9,1,1, 5.229, 10214.726, 513.560, 52875.365 25/02/23,00:15:37,17,08,1, 11.9,1,1, 5.229, 10214.731, 513.493, 52875.341 25/02/23,00:15:37,18,08,1, 11.9,1,1, 5.229, 10214.711, 513.485, 52875.333 25/02/23,00:15:37,19,08,1, 11.9,1,1, 5.229, 10214.727, 513.453, 52875.285 25/02/23,00:15:38,00,09,1, 11.8,1,1, 5.228, 10214.720, 513.453, 52875.285 25/02/23,00:15:38,01,09,1, 11.8,1,1, 5.228, 10214.701, 513.433, 52875.268 25/02/23,00:15:38,02,09,1, 11.8,1,1, 5.228, 10214.686, 513.412, 52875.268 25/02/23,00:15:38,03,09,1, 11.8,1,1, 5.228, 10214.691, 513.397, 52875.330 25/02/23,00:15:38,04,09,1, 11.8,1,1, 5.228, 10214.656, 513.364, 52875.323 25/02/23,00:15:38,05,09,1, 11.8,1,1, 5.228, 10214.652, 513.352, 52875.295 25/02/23,00:15:38,06,09,1, 11.8,1,1, 5.228, 10214.677, 513.317, 52875.255 25/02/23,00:15:38,07,09,1, 11.8,1,1, 5.228, 10214.631, 513.297, 52875.238 25/02/23,00:15:38,08,09,1, 11.8,1,1, 5.228, 10214.645, 513.282, 52875.228 25/02/23,00:15:38,09,09,1, 11.8,1,1, 5.228, 10214.632, 513.243, 52875.222 25/02/23,00:15:38,10,09,1, 11.8,1,1, 5.228, 10214.618, 513.256, 52875.167 25/02/23,00:15:38,11,09,1, 11.8,1,1, 5.228, 10214.600, 513.200, 52875.177 25/02/23,00:15:38,12,09,1, 11.8,1,1, 5.228, 10214.602, 513.206, 52875.179 25/02/23,00:15:38,13,09,1, 11.8,1,1, 5.228, 10214.579, 513.181, 52875.140 25/02/23,00:15:38,14,09,1, 11.8,1,1, 5.228, 10214.587, 513.145, 52875.163 25/02/23,00:15:38,15,09,1, 11.8,1,1, 5.228, 10214.576, 513.129, 52875.166 25/02/23,00:15:38,16,09,1, 11.8,1,1, 5.228, 10214.579, 513.124, 52875.181 25/02/23,00:15:38,17,09,1, 11.8,1,1, 5.228, 10214.569, 513.111, 52875.199 25/02/23,00:15:38,18,09,1, 11.8,1,1, 5.228, 10214.539, 513.048, 52875.178 25/02/23,00:15:38,19,09,1, 11.8,1,1, 5.228, 10214.520, 513.061, 52875.147 25/02/23,00:15:39,00,09,1, 11.8,1,1, 5.220, 10214.520, 513.061, 52875.147 25/02/23,00:15:39,01,09,1, 11.8,1,1, 5.220, 10214.516, 513.016, 52875.111 25/02/23,00:15:39,02,09,1, 11.8,1,1, 5.220, 10214.499, 512.970, 52875.091 25/02/23,00:15:39,03,09,1, 11.8,1,1, 5.220, 10214.481, 512.967, 52875.110 25/02/23,00:15:39,04,09,1, 11.8,1,1, 5.220, 10214.464, 512.950, 52875.095 25/02/23,00:15:39,05,09,1, 11.8,1,1, 5.220, 10214.474, 512.944, 52875.057 25/02/23,00:15:39,06,09,1, 11.8,1,1, 5.220, 10214.426, 512.918, 52875.011 25/02/23,00:15:39,07,09,1, 11.8,1,1, 5.220, 10214.453, 512.867, 52875.041 25/02/23,00:15:39,08,09,1, 11.8,1,1, 5.220, 10214.431, 512.857, 52875.002 25/02/23,00:15:39,09,09,1, 11.8,1,1, 5.220, 10214.423, 512.832, 52875.052 25/02/23,00:15:39,10,09,1, 11.8,1,1, 5.220, 10214.410, 512.797, 52875.024 25/02/23,00:15:39,11,09,1, 11.8,1,1, 5.220, 10214.376, 512.798, 52875.013 25/02/23,00:15:39,12,09,1, 11.8,1,1, 5.220, 10214.369, 512.765, 52875.002 25/02/23,00:15:39,13,09,1, 11.8,1,1, 5.220, 10214.364, 512.755, 52875.001 25/02/23,00:15:39,14,09,1, 11.8,1,1, 5.220, 10214.355, 512.700, 52874.958 25/02/23,00:15:39,15,09,1, 11.8,1,1, 5.220, 10214.340, 512.672, 52874.946 25/02/23,00:15:39,16,09,1, 11.8,1,1, 5.220, 10214.326, 512.640, 52874.944 25/02/23,00:15:39,17,09,1, 11.8,1,1, 5.220, 10214.323, 512.642, 52874.923 25/02/23,00:15:39,18,09,1, 11.8,1,1, 5.220, 10214.312, 512.633, 52874.873 25/02/23,00:15:39,19,09,1, 11.8,1,1, 5.220, 10214.293, 512.599, 52874.829 25/02/23,00:15:40,00,09,1, 11.9,1,1, 5.218, 10214.286, 512.599, 52874.829 25/02/23,00:15:40,01,09,1, 11.9,1,1, 5.218, 10214.279, 512.526, 52874.846 25/02/23,00:15:40,02,09,1, 11.9,1,1, 5.218, 10214.261, 512.532, 52874.937 25/02/23,00:15:40,03,09,1, 11.9,1,1, 5.218, 10214.247, 512.496, 52874.939 25/02/23,00:15:40,04,09,1, 11.9,1,1, 5.218, 10214.219, 512.448, 52874.904 25/02/23,00:15:40,05,09,1, 11.9,1,1, 5.218, 10214.232, 512.451, 52874.869 25/02/23,00:15:40,06,09,1, 11.9,1,1, 5.218, 10214.222, 512.424, 52874.820 25/02/23,00:15:40,07,09,1, 11.9,1,1, 5.218, 10214.177, 512.389, 52874.786 25/02/23,00:15:40,08,09,1, 11.9,1,1, 5.218, 10214.196, 512.377, 52874.817 25/02/23,00:15:40,09,09,1, 11.9,1,1, 5.218, 10214.169, 512.338, 52874.781 25/02/23,00:15:40,10,09,1, 11.9,1,1, 5.218, 10214.151, 512.327, 52874.761 25/02/23,00:15:40,11,09,1, 11.9,1,1, 5.218, 10214.129, 512.305, 52874.743 25/02/23,00:15:40,12,09,1, 11.9,1,1, 5.218, 10214.153, 512.276, 52874.681 25/02/23,00:15:40,13,09,1, 11.9,1,1, 5.218, 10214.127, 512.243, 52874.650 25/02/23,00:15:40,14,09,1, 11.9,1,1, 5.218, 10214.100, 512.233, 52874.637 25/02/23,00:15:40,15,09,1, 11.9,1,1, 5.218, 10214.086, 512.235, 52874.691 25/02/23,00:15:40,16,09,1, 11.9,1,1, 5.218, 10214.078, 512.150, 52874.671 25/02/23,00:15:40,17,09,1, 11.9,1,1, 5.218, 10214.032, 512.167, 52874.736 25/02/23,00:15:40,18,09,1, 11.9,1,1, 5.218, 10214.044, 512.173, 52874.751 25/02/23,00:15:40,19,09,1, 11.9,1,1, 5.218, 10214.057, 512.139, 52874.683 25/02/23,00:15:41,00,09,1, 11.9,1,1, 5.231, 10214.052, 512.139, 52874.683 25/02/23,00:15:41,01,09,1, 11.9,1,1, 5.231, 10214.036, 512.093, 52874.596 25/02/23,00:15:41,02,09,1, 11.9,1,1, 5.231, 10214.006, 512.065, 52874.641 25/02/23,00:15:41,03,09,1, 11.9,1,1, 5.231, 10213.989, 512.064, 52874.684 25/02/23,00:15:41,04,09,1, 11.9,1,1, 5.231, 10213.985, 512.040, 52874.646 25/02/23,00:15:41,05,09,1, 11.9,1,1, 5.231, 10213.985, 512.018, 52874.624 25/02/23,00:15:41,06,09,1, 11.9,1,1, 5.231, 10213.975, 511.968, 52874.548 25/02/23,00:15:41,07,09,1, 11.9,1,1, 5.231, 10213.955, 511.983, 52874.493 25/02/23,00:15:41,08,09,1, 11.9,1,1, 5.231, 10213.957, 511.941, 52874.580 25/02/23,00:15:41,09,09,1, 11.9,1,1, 5.231, 10213.930, 511.929, 52874.610 25/02/23,00:15:41,10,09,1, 11.9,1,1, 5.231, 10213.899, 511.909, 52874.602 25/02/23,00:15:41,11,09,1, 11.9,1,1, 5.231, 10213.914, 511.920, 52874.603 25/02/23,00:15:41,12,09,1, 11.9,1,1, 5.231, 10213.854, 511.884, 52874.574 25/02/23,00:15:41,13,09,1, 11.9,1,1, 5.231, 10213.902, 511.877, 52874.531 25/02/23,00:15:41,14,09,1, 11.9,1,1, 5.231, 10213.852, 511.816, 52874.525 25/02/23,00:15:41,15,09,1, 11.9,1,1, 5.231, 10213.859, 511.802, 52874.565 25/02/23,00:15:41,16,09,1, 11.9,1,1, 5.231, 10213.830, 511.801, 52874.573 25/02/23,00:15:41,17,09,1, 11.9,1,1, 5.231, 10213.818, 511.767, 52874.530 25/02/23,00:15:41,18,09,1, 11.9,1,1, 5.231, 10213.790, 511.768, 52874.520 25/02/23,00:15:41,19,09,1, 11.9,1,1, 5.231, 10213.783, 511.763, 52874.461 25/02/23,00:15:42,00,09,1, 12.0,1,1, 5.228, 10213.777, 511.763, 52874.461 25/02/23,00:15:42,01,09,1, 12.0,1,1, 5.228, 10213.754, 511.705, 52874.448 25/02/23,00:15:42,02,09,1, 12.0,1,1, 5.228, 10213.752, 511.701, 52874.476 25/02/23,00:15:42,03,09,1, 12.0,1,1, 5.228, 10213.742, 511.686, 52874.469 25/02/23,00:15:42,04,09,1, 12.0,1,1, 5.228, 10213.703, 511.649, 52874.479 25/02/23,00:15:42,05,09,1, 12.0,1,1, 5.228, 10213.708, 511.629, 52874.511 25/02/23,00:15:42,06,09,1, 12.0,1,1, 5.228, 10213.689, 511.599, 52874.444 25/02/23,00:15:42,07,09,1, 12.0,1,1, 5.228, 10213.677, 511.594, 52874.395 25/02/23,00:15:42,08,09,1, 12.0,1,1, 5.228, 10213.665, 511.576, 52874.362 25/02/23,00:15:42,09,09,1, 12.0,1,1, 5.228, 10213.664, 511.558, 52874.429 25/02/23,00:15:42,10,09,1, 12.0,1,1, 5.228, 10213.640, 511.545, 52874.440 25/02/23,00:15:42,11,09,1, 12.0,1,1, 5.228, 10213.639, 511.519, 52874.333 25/02/23,00:15:42,12,09,1, 12.0,1,1, 5.228, 10213.633, 511.531, 52874.366 25/02/23,00:15:42,13,09,1, 12.0,1,1, 5.228, 10213.605, 511.484, 52874.341 25/02/23,00:15:42,14,09,1, 12.0,1,1, 5.228, 10213.637, 511.476, 52874.311 25/02/23,00:15:42,15,09,1, 12.0,1,1, 5.228, 10213.609, 511.434, 52874.312 25/02/23,00:15:42,16,09,1, 12.0,1,1, 5.228, 10213.590, 511.433, 52874.314 25/02/23,00:15:42,17,09,1, 12.0,1,1, 5.228, 10213.569, 511.390, 52874.378 25/02/23,00:15:42,18,09,1, 12.0,1,1, 5.228, 10213.536, 511.390, 52874.346 25/02/23,00:15:42,19,09,1, 12.0,1,1, 5.228, 10213.528, 511.390, 52874.310 25/02/23,00:15:43,00,09,1, 11.9,1,1, 5.219, 10213.526, 511.390, 52874.310 25/02/23,00:15:43,01,09,1, 11.9,1,1, 5.219, 10213.506, 511.355, 52874.372 25/02/23,00:15:43,02,09,1, 11.9,1,1, 5.219, 10213.491, 511.321, 52874.280 25/02/23,00:15:43,03,09,1, 11.9,1,1, 5.219, 10213.469, 511.290, 52874.243 25/02/23,00:15:43,04,09,1, 11.9,1,1, 5.219, 10213.487, 511.289, 52874.264 25/02/23,00:15:43,05,09,1, 11.9,1,1, 5.219, 10213.452, 511.271, 52874.205 25/02/23,00:15:43,06,09,1, 11.9,1,1, 5.219, 10213.463, 511.242, 52874.162 25/02/23,00:15:43,07,09,1, 11.9,1,1, 5.219, 10213.449, 511.225, 52874.138 25/02/23,00:15:43,08,09,1, 11.9,1,1, 5.219, 10213.386, 511.171, 52874.093 25/02/23,00:15:43,09,09,1, 11.9,1,1, 5.219, 10213.416, 511.191, 52874.177 25/02/23,00:15:43,10,09,1, 11.9,1,1, 5.219, 10213.397, 511.156, 52874.214 25/02/23,00:15:43,11,09,1, 11.9,1,1, 5.219, 10213.381, 511.127, 52874.169 25/02/23,00:15:43,12,09,1, 11.9,1,1, 5.219, 10213.386, 511.129, 52874.127 25/02/23,00:15:43,13,09,1, 11.9,1,1, 5.219, 10213.363, 511.102, 52874.130 25/02/23,00:15:43,14,09,1, 11.9,1,1, 5.219, 10213.324, 511.090, 52874.127 25/02/23,00:15:43,15,09,1, 11.9,1,1, 5.219, 10213.334, 511.056, 52874.071 25/02/23,00:15:43,16,09,1, 11.9,1,1, 5.219, 10213.300, 511.029, 52874.073 25/02/23,00:15:43,17,09,1, 11.9,1,1, 5.219, 10213.279, 511.019, 52874.078 25/02/23,00:15:43,18,09,1, 11.9,1,1, 5.219, 10213.265, 511.007, 52874.091 25/02/23,00:15:43,19,09,1, 11.9,1,1, 5.219, 10213.257, 510.990, 52874.067 25/02/23,00:15:44,00,09,1, 11.9,1,1, 5.227, 10213.251, 510.990, 52874.067 25/02/23,00:15:44,01,09,1, 11.9,1,1, 5.227, 10213.255, 510.938, 52874.039 25/02/23,00:15:44,02,09,1, 11.9,1,1, 5.227, 10213.251, 510.953, 52874.032 25/02/23,00:15:44,03,09,1, 11.9,1,1, 5.227, 10213.224, 510.944, 52874.042 25/02/23,00:15:44,04,09,1, 11.9,1,1, 5.227, 10213.208, 510.897, 52874.049 25/02/23,00:15:44,05,09,1, 11.9,1,1, 5.227, 10213.171, 510.902, 52874.001 25/02/23,00:15:44,06,09,1, 11.9,1,1, 5.227, 10213.167, 510.872, 52874.008 25/02/23,00:15:44,07,09,1, 11.9,1,1, 5.227, 10213.142, 510.858, 52873.959 25/02/23,00:15:44,08,09,1, 11.9,1,1, 5.227, 10213.145, 510.828, 52873.974 25/02/23,00:15:44,09,09,1, 11.9,1,1, 5.227, 10213.118, 510.818, 52873.968 25/02/23,00:15:44,10,09,1, 11.9,1,1, 5.227, 10213.101, 510.813, 52873.956 25/02/23,00:15:44,11,09,1, 11.9,1,1, 5.227, 10213.107, 510.784, 52873.952 25/02/23,00:15:44,12,09,1, 11.9,1,1, 5.227, 10213.100, 510.777, 52873.953 25/02/23,00:15:44,13,09,1, 11.9,1,1, 5.227, 10213.086, 510.746, 52873.867 25/02/23,00:15:44,14,09,1, 11.9,1,1, 5.227, 10213.058, 510.759, 52873.888 25/02/23,00:15:44,15,09,1, 11.9,1,1, 5.227, 10213.034, 510.716, 52873.793 25/02/23,00:15:44,16,09,1, 11.9,1,1, 5.227, 10213.009, 510.707, 52873.956 25/02/23,00:15:44,17,09,1, 11.9,1,1, 5.227, 10213.004, 510.705, 52873.936 25/02/23,00:15:44,18,09,1, 11.9,1,1, 5.227, 10212.989, 510.687, 52873.940 25/02/23,00:15:44,19,09,1, 11.9,1,1, 5.227, 10212.968, 510.672, 52873.920 25/02/23,00:15:45,00,09,1, 11.9,1,1, 5.226, 10212.967, 510.672, 52873.920 25/02/23,00:15:45,01,09,1, 11.9,1,1, 5.226, 10212.959, 510.656, 52873.858 25/02/23,00:15:45,02,09,1, 11.9,1,1, 5.226, 10212.938, 510.616, 52873.840 25/02/23,00:15:45,03,09,1, 11.9,1,1, 5.226, 10212.932, 510.613, 52873.882 25/02/23,00:15:45,04,09,1, 11.9,1,1, 5.226, 10212.915, 510.608, 52873.880 25/02/23,00:15:45,05,09,1, 11.9,1,1, 5.226, 10212.895, 510.596, 52873.846 25/02/23,00:15:45,06,09,1, 11.9,1,1, 5.226, 10212.909, 510.594, 52873.783 25/02/23,00:15:45,07,09,1, 11.9,1,1, 5.226, 10212.882, 510.549, 52873.769 25/02/23,00:15:45,08,09,1, 11.9,1,1, 5.226, 10212.878, 510.531, 52873.844 25/02/23,00:15:45,09,09,1, 11.9,1,1, 5.226, 10212.855, 510.512, 52873.771 25/02/23,00:15:45,10,09,1, 11.9,1,1, 5.226, 10212.826, 510.526, 52873.823 25/02/23,00:15:45,11,09,1, 11.9,1,1, 5.226, 10212.828, 510.516, 52873.840 25/02/23,00:15:45,12,09,1, 11.9,1,1, 5.226, 10212.805, 510.496, 52873.817 25/02/23,00:15:45,13,09,1, 11.9,1,1, 5.226, 10212.782, 510.475, 52873.845 25/02/23,00:15:45,14,09,1, 11.9,1,1, 5.226, 10212.789, 510.476, 52873.838 25/02/23,00:15:45,15,09,1, 11.9,1,1, 5.226, 10212.794, 510.426, 52873.757 25/02/23,00:15:45,16,09,1, 11.9,1,1, 5.226, 10212.758, 510.439, 52873.770 25/02/23,00:15:45,17,09,1, 11.9,1,1, 5.226, 10212.753, 510.420, 52873.809 25/02/23,00:15:45,18,09,1, 11.9,1,1, 5.226, 10212.709, 510.419, 52873.788 25/02/23,00:15:45,19,09,1, 11.9,1,1, 5.226, 10212.719, 510.372, 52873.780 25/02/23,00:15:46,00,09,1, 11.9,1,1, 5.228, 10212.717, 510.372, 52873.780 25/02/23,00:15:46,01,09,1, 11.9,1,1, 5.228, 10212.712, 510.355, 52873.707 25/02/23,00:15:46,02,09,1, 11.9,1,1, 5.228, 10212.697, 510.325, 52873.763 25/02/23,00:15:46,03,09,1, 11.9,1,1, 5.228, 10212.664, 510.343, 52873.695 25/02/23,00:15:46,04,09,1, 11.9,1,1, 5.228, 10212.671, 510.322, 52873.764 25/02/23,00:15:46,05,09,1, 11.9,1,1, 5.228, 10212.649, 510.293, 52873.813 25/02/23,00:15:46,06,09,1, 11.9,1,1, 5.228, 10212.626, 510.276, 52873.750 25/02/23,00:15:46,07,09,1, 11.9,1,1, 5.228, 10212.612, 510.269, 52873.760 25/02/23,00:15:46,08,09,1, 11.9,1,1, 5.228, 10212.607, 510.246, 52873.734 25/02/23,00:15:46,09,09,1, 11.9,1,1, 5.228, 10212.584, 510.239, 52873.729 25/02/23,00:15:46,10,09,1, 11.9,1,1, 5.228, 10212.578, 510.214, 52873.708 25/02/23,00:15:46,11,09,1, 11.9,1,1, 5.228, 10212.570, 510.186, 52873.711 25/02/23,00:15:46,12,09,1, 11.9,1,1, 5.228, 10212.552, 510.197, 52873.675 25/02/23,00:15:46,13,09,1, 11.9,1,1, 5.228, 10212.520, 510.167, 52873.682 25/02/23,00:15:46,14,09,1, 11.9,1,1, 5.228, 10212.530, 510.167, 52873.699 25/02/23,00:15:46,15,09,1, 11.9,1,1, 5.228, 10212.514, 510.152, 52873.683 25/02/23,00:15:46,16,09,1, 11.9,1,1, 5.228, 10212.487, 510.100, 52873.748 25/02/23,00:15:46,17,09,1, 11.9,1,1, 5.228, 10212.490, 510.114, 52873.743 25/02/23,00:15:46,18,09,1, 11.9,1,1, 5.228, 10212.486, 510.085, 52873.727 25/02/23,00:15:46,19,09,1, 11.9,1,1, 5.228, 10212.445, 510.045, 52873.693 25/02/23,00:15:47,00,09,1, 12.0,1,1, 5.230, 10212.442, 510.045, 52873.693 25/02/23,00:15:47,01,09,1, 12.0,1,1, 5.230, 10212.420, 510.039, 52873.667 25/02/23,00:15:47,02,09,1, 12.0,1,1, 5.230, 10212.405, 510.028, 52873.608 25/02/23,00:15:47,03,09,1, 12.0,1,1, 5.230, 10212.409, 510.006, 52873.595 25/02/23,00:15:47,04,09,1, 12.0,1,1, 5.230, 10212.359, 509.974, 52873.622 25/02/23,00:15:47,05,09,1, 12.0,1,1, 5.230, 10212.370, 509.979, 52873.633 25/02/23,00:15:47,06,09,1, 12.0,1,1, 5.230, 10212.332, 509.950, 52873.597 25/02/23,00:15:47,07,09,1, 12.0,1,1, 5.230, 10212.349, 509.946, 52873.610 25/02/23,00:15:47,08,09,1, 12.0,1,1, 5.230, 10212.317, 509.912, 52873.591 25/02/23,00:15:47,09,09,1, 12.0,1,1, 5.230, 10212.294, 509.942, 52873.583 25/02/23,00:15:47,10,09,1, 12.0,1,1, 5.230, 10212.302, 509.925, 52873.589 25/02/23,00:15:47,11,09,1, 12.0,1,1, 5.230, 10212.272, 509.900, 52873.631 25/02/23,00:15:47,12,09,1, 12.0,1,1, 5.230, 10212.270, 509.884, 52873.600 25/02/23,00:15:47,13,09,1, 12.0,1,1, 5.230, 10212.252, 509.886, 52873.604 25/02/23,00:15:47,14,09,1, 12.0,1,1, 5.230, 10212.225, 509.881, 52873.587 25/02/23,00:15:47,15,09,1, 12.0,1,1, 5.230, 10212.222, 509.868, 52873.557 25/02/23,00:15:47,16,09,1, 12.0,1,1, 5.230, 10212.188, 509.840, 52873.548 25/02/23,00:15:47,17,09,1, 12.0,1,1, 5.230, 10212.165, 509.840, 52873.530 25/02/23,00:15:47,18,09,1, 12.0,1,1, 5.230, 10212.168, 509.852, 52873.595 25/02/23,00:15:47,19,09,1, 12.0,1,1, 5.230, 10212.149, 509.798, 52873.545 25/02/23,00:15:48,00,09,1, 12.0,1,1, 5.218, 10212.141, 509.798, 52873.545 25/02/23,00:15:48,01,09,1, 12.0,1,1, 5.218, 10212.119, 509.790, 52873.499 25/02/23,00:15:48,02,09,1, 12.0,1,1, 5.218, 10212.123, 509.784, 52873.502 25/02/23,00:15:48,03,09,1, 12.0,1,1, 5.218, 10212.115, 509.751, 52873.496 25/02/23,00:15:48,04,09,1, 12.0,1,1, 5.218, 10212.121, 509.747, 52873.607 25/02/23,00:15:48,05,09,1, 12.0,1,1, 5.218, 10212.087, 509.752, 52873.594 25/02/23,00:15:48,06,09,1, 12.0,1,1, 5.218, 10212.075, 509.741, 52873.547 25/02/23,00:15:48,07,09,1, 12.0,1,1, 5.218, 10212.062, 509.728, 52873.545 25/02/23,00:15:48,08,09,1, 12.0,1,1, 5.218, 10212.088, 509.705, 52873.495 25/02/23,00:15:48,09,09,1, 12.0,1,1, 5.218, 10212.026, 509.707, 52873.455 25/02/23,00:15:48,10,09,1, 12.0,1,1, 5.218, 10212.030, 509.680, 52873.448 25/02/23,00:15:48,11,09,1, 12.0,1,1, 5.218, 10212.012, 509.670, 52873.463 25/02/23,00:15:48,12,09,1, 12.0,1,1, 5.218, 10212.026, 509.661, 52873.476 25/02/23,00:15:48,13,09,1, 12.0,1,1, 5.218, 10212.021, 509.651, 52873.468 25/02/23,00:15:48,14,09,1, 12.0,1,1, 5.218, 10212.001, 509.654, 52873.496 25/02/23,00:15:48,15,09,1, 12.0,1,1, 5.218, 10211.988, 509.625, 52873.465 25/02/23,00:15:48,16,09,1, 12.0,1,1, 5.218, 10211.975, 509.627, 52873.441 25/02/23,00:15:48,17,09,1, 12.0,1,1, 5.218, 10211.970, 509.610, 52873.489 25/02/23,00:15:48,18,09,1, 12.0,1,1, 5.218, 10211.964, 509.621, 52873.484 25/02/23,00:15:48,19,09,1, 12.0,1,1, 5.218, 10211.939, 509.598, 52873.540 25/02/23,00:15:49,00,09,1, 11.8,1,1, 5.220, 10211.933, 509.598, 52873.540 25/02/23,00:15:49,01,09,1, 11.8,1,1, 5.220, 10211.948, 509.586, 52873.487 25/02/23,00:15:49,02,09,1, 11.8,1,1, 5.220, 10211.917, 509.586, 52873.493 25/02/23,00:15:49,03,09,1, 11.8,1,1, 5.220, 10211.905, 509.554, 52873.461 25/02/23,00:15:49,04,09,1, 11.8,1,1, 5.220, 10211.917, 509.566, 52873.452 25/02/23,00:15:49,05,09,1, 11.8,1,1, 5.220, 10211.892, 509.537, 52873.487 25/02/23,00:15:49,06,09,1, 11.8,1,1, 5.220, 10211.903, 509.546, 52873.445 25/02/23,00:15:49,07,09,1, 11.8,1,1, 5.220, 10211.889, 509.511, 52873.420 25/02/23,00:15:49,08,09,1, 11.8,1,1, 5.220, 10211.857, 509.509, 52873.438 25/02/23,00:15:49,09,09,1, 11.8,1,1, 5.220, 10211.868, 509.499, 52873.410 25/02/23,00:15:49,10,09,1, 11.8,1,1, 5.220, 10211.857, 509.502, 52873.424 25/02/23,00:15:49,11,09,1, 11.8,1,1, 5.220, 10211.856, 509.490, 52873.423 25/02/23,00:15:49,12,09,1, 11.8,1,1, 5.220, 10211.848, 509.482, 52873.411 25/02/23,00:15:49,13,09,1, 11.8,1,1, 5.220, 10211.857, 509.485, 52873.474 25/02/23,00:15:49,14,09,1, 11.8,1,1, 5.220, 10211.844, 509.460, 52873.474 25/02/23,00:15:49,15,09,1, 11.8,1,1, 5.220, 10211.832, 509.467, 52873.480 25/02/23,00:15:49,16,09,1, 11.8,1,1, 5.220, 10211.832, 509.466, 52873.360 25/02/23,00:15:49,17,09,1, 11.8,1,1, 5.220, 10211.832, 509.444, 52873.395 25/02/23,00:15:49,18,09,1, 11.8,1,1, 5.220, 10211.816, 509.454, 52873.400 25/02/23,00:15:49,19,09,1, 11.8,1,1, 5.220, 10211.818, 509.451, 52873.445 25/02/23,00:15:50,00,08,1, 12.0,1,1, 5.222, 10211.816, 509.451, 52873.445 25/02/23,00:15:50,01,08,1, 12.0,1,1, 5.222, 10211.808, 509.434, 52873.373 25/02/23,00:15:50,02,08,1, 12.0,1,1, 5.222, 10211.800, 509.409, 52873.371 25/02/23,00:15:50,03,08,1, 12.0,1,1, 5.222, 10211.808, 509.416, 52873.394 25/02/23,00:15:50,04,08,1, 12.0,1,1, 5.222, 10211.803, 509.423, 52873.437 25/02/23,00:15:50,05,08,1, 12.0,1,1, 5.222, 10211.790, 509.402, 52873.403 25/02/23,00:15:50,06,08,1, 12.0,1,1, 5.222, 10211.789, 509.421, 52873.409 25/02/23,00:15:50,07,08,1, 12.0,1,1, 5.222, 10211.786, 509.406, 52873.335 25/02/23,00:15:50,08,08,1, 12.0,1,1, 5.222, 10211.799, 509.413, 52873.352 25/02/23,00:15:50,09,08,1, 12.0,1,1, 5.222, 10211.812, 509.391, 52873.356 25/02/23,00:15:50,10,08,1, 12.0,1,1, 5.222, 10211.823, 509.395, 52873.267 25/02/23,00:15:50,11,08,1, 12.0,1,1, 5.222, 10211.791, 509.396, 52873.381 25/02/23,00:15:50,12,08,1, 12.0,1,1, 5.222, 10211.812, 509.390, 52873.321 25/02/23,00:15:50,13,08,1, 12.0,1,1, 5.222, 10211.793, 509.373, 52873.311 25/02/23,00:15:50,14,08,1, 12.0,1,1, 5.222, 10211.828, 509.397, 52873.346 25/02/23,00:15:50,15,08,1, 12.0,1,1, 5.222, 10211.810, 509.385, 52873.321 25/02/23,00:15:50,16,08,1, 12.0,1,1, 5.222, 10211.806, 509.381, 52873.349 25/02/23,00:15:50,17,08,1, 12.0,1,1, 5.222, 10211.819, 509.361, 52873.379 25/02/23,00:15:50,18,08,1, 12.0,1,1, 5.222, 10211.805, 509.373, 52873.370 25/02/23,00:15:50,19,08,1, 12.0,1,1, 5.222, 10211.807, 509.378, 52873.382 25/02/23,00:15:51,00,08,1, 11.9,1,1, 5.222, 10211.799, 509.378, 52873.382 25/02/23,00:15:51,01,08,1, 11.9,1,1, 5.222, 10211.852, 509.350, 52873.340 25/02/23,00:15:51,02,08,1, 11.9,1,1, 5.222, 10211.842, 509.369, 52873.304 25/02/23,00:15:51,03,08,1, 11.9,1,1, 5.222, 10211.847, 509.369, 52873.349 25/02/23,00:15:51,04,08,1, 11.9,1,1, 5.222, 10211.840, 509.373, 52873.392 25/02/23,00:15:51,05,08,1, 11.9,1,1, 5.222, 10211.845, 509.352, 52873.279 25/02/23,00:15:51,06,08,1, 11.9,1,1, 5.222, 10211.877, 509.344, 52873.287 25/02/23,00:15:51,07,08,1, 11.9,1,1, 5.222, 10211.868, 509.360, 52873.356 25/02/23,00:15:51,08,08,1, 11.9,1,1, 5.222, 10211.869, 509.359, 52873.305 25/02/23,00:15:51,09,08,1, 11.9,1,1, 5.222, 10211.892, 509.335, 52873.276 25/02/23,00:15:51,10,08,1, 11.9,1,1, 5.222, 10211.903, 509.328, 52873.311 25/02/23,00:15:51,11,08,1, 11.9,1,1, 5.222, 10211.878, 509.367, 52873.370 25/02/23,00:15:51,12,08,1, 11.9,1,1, 5.222, 10211.920, 509.345, 52873.412 25/02/23,00:15:51,13,08,1, 11.9,1,1, 5.222, 10211.958, 509.339, 52873.308 25/02/23,00:15:51,14,08,1, 11.9,1,1, 5.222, 10211.913, 509.346, 52873.311 25/02/23,00:15:51,15,08,1, 11.9,1,1, 5.222, 10211.928, 509.343, 52873.276 25/02/23,00:15:51,16,08,1, 11.9,1,1, 5.222, 10211.959, 509.336, 52873.231 25/02/23,00:15:51,17,08,1, 11.9,1,1, 5.222, 10211.953, 509.376, 52873.319 25/02/23,00:15:51,18,08,1, 11.9,1,1, 5.222, 10211.974, 509.363, 52873.306 25/02/23,00:15:51,19,08,1, 11.9,1,1, 5.222, 10211.977, 509.334, 52873.302 25/02/23,00:15:52,00,08,1, 11.9,1,1, 5.228, 10211.974, 509.334, 52873.302 25/02/23,00:15:52,01,08,1, 11.9,1,1, 5.228, 10211.983, 509.346, 52873.350 25/02/23,00:15:52,02,08,1, 11.9,1,1, 5.228, 10212.012, 509.344, 52873.135 25/02/23,00:15:52,03,08,1, 11.9,1,1, 5.228, 10212.040, 509.337, 52873.253 25/02/23,00:15:52,04,08,1, 11.9,1,1, 5.228, 10212.014, 509.335, 52873.299 25/02/23,00:15:52,05,08,1, 11.9,1,1, 5.228, 10212.024, 509.347, 52873.347 25/02/23,00:15:52,06,08,1, 11.9,1,1, 5.228, 10212.053, 509.325, 52873.276 25/02/23,00:15:52,07,08,1, 11.9,1,1, 5.228, 10212.037, 509.344, 52873.386 25/02/23,00:15:52,08,08,1, 11.9,1,1, 5.228, 10212.031, 509.353, 52873.372 25/02/23,00:15:52,09,08,1, 11.9,1,1, 5.228, 10212.030, 509.325, 52873.266 25/02/23,00:15:52,10,08,1, 11.9,1,1, 5.228, 10212.057, 509.364, 52873.316 25/02/23,00:15:52,11,08,1, 11.9,1,1, 5.228, 10212.068, 509.367, 52873.296 25/02/23,00:15:52,12,08,1, 11.9,1,1, 5.228, 10212.089, 509.376, 52873.382 25/02/23,00:15:52,13,08,1, 11.9,1,1, 5.228, 10212.081, 509.333, 52873.346 25/02/23,00:15:52,14,08,1, 11.9,1,1, 5.228, 10212.080, 509.333, 52873.330 25/02/23,00:15:52,15,08,1, 11.9,1,1, 5.228, 10212.098, 509.359, 52873.303 25/02/23,00:15:52,16,08,1, 11.9,1,1, 5.228, 10212.072, 509.353, 52873.305 25/02/23,00:15:52,17,08,1, 11.9,1,1, 5.228, 10212.107, 509.345, 52873.295 25/02/23,00:15:52,18,08,1, 11.9,1,1, 5.228, 10212.093, 509.352, 52873.383 25/02/23,00:15:52,19,08,1, 11.9,1,1, 5.228, 10212.129, 509.339, 52873.403 25/02/23,00:15:53,00,07,1, 12.0,1,1, 5.227, 10212.125, 509.339, 52873.403 25/02/23,00:15:53,01,07,1, 12.0,1,1, 5.227, 10212.144, 509.356, 52873.352 25/02/23,00:15:53,02,07,1, 12.0,1,1, 5.227, 10212.122, 509.363, 52873.377 25/02/23,00:15:53,03,07,1, 12.0,1,1, 5.227, 10212.136, 509.367, 52873.305 25/02/23,00:15:53,04,07,1, 12.0,1,1, 5.227, 10212.167, 509.343, 52873.287 25/02/23,00:15:53,05,07,1, 12.0,1,1, 5.227, 10212.152, 509.364, 52873.243 25/02/23,00:15:53,06,07,1, 12.0,1,1, 5.227, 10212.156, 509.351, 52873.236 25/02/23,00:15:53,07,07,1, 12.0,1,1, 5.227, 10212.165, 509.357, 52873.362 25/02/23,00:15:53,08,07,1, 12.0,1,1, 5.227, 10212.164, 509.370, 52873.236 25/02/23,00:15:53,09,07,1, 12.0,1,1, 5.227, 10212.166, 509.353, 52873.267 25/02/23,00:15:53,10,07,1, 12.0,1,1, 5.227, 10212.181, 509.370, 52873.253 25/02/23,00:15:53,11,07,1, 12.0,1,1, 5.227, 10212.166, 509.399, 52873.341 25/02/23,00:15:53,12,07,1, 12.0,1,1, 5.227, 10212.217, 509.382, 52873.456 25/02/23,00:15:53,13,07,1, 12.0,1,1, 5.227, 10212.176, 509.378, 52873.296 25/02/23,00:15:53,14,07,1, 12.0,1,1, 5.227, 10212.184, 509.384, 52873.309 25/02/23,00:15:53,15,07,1, 12.0,1,1, 5.227, 10212.210, 509.377, 52873.423 25/02/23,00:15:53,16,07,1, 12.0,1,1, 5.227, 10212.210, 509.373, 52873.337 25/02/23,00:15:53,17,07,1, 12.0,1,1, 5.227, 10212.221, 509.356, 52873.270 25/02/23,00:15:53,18,07,1, 12.0,1,1, 5.227, 10212.204, 509.365, 52873.350 25/02/23,00:15:53,19,07,1, 12.0,1,1, 5.227, 10212.240, 509.356, 52873.371 25/02/23,00:15:54,00,07,1, 11.9,1,1, 5.219, 10212.233, 509.356, 52873.371 25/02/23,00:15:54,01,07,1, 11.9,1,1, 5.219, 10212.249, 509.342, 52873.272 25/02/23,00:15:54,02,07,1, 11.9,1,1, 5.219, 10212.211, 509.321, 52873.271 25/02/23,00:15:54,03,07,1, 11.9,1,1, 5.219, 10212.227, 509.364, 52873.261 25/02/23,00:15:54,04,07,1, 11.9,1,1, 5.219, 10212.254, 509.340, 52873.297 25/02/23,00:15:54,05,07,1, 11.9,1,1, 5.219, 10212.262, 509.341, 52873.240 25/02/23,00:15:54,06,07,1, 11.9,1,1, 5.219, 10212.238, 509.351, 52873.281 25/02/23,00:15:54,07,07,1, 11.9,1,1, 5.219, 10212.269, 509.363, 52873.413 25/02/23,00:15:54,08,07,1, 11.9,1,1, 5.219, 10212.274, 509.341, 52873.330 25/02/23,00:15:54,09,07,1, 11.9,1,1, 5.219, 10212.268, 509.342, 52873.263 25/02/23,00:15:54,10,07,1, 11.9,1,1, 5.219, 10212.279, 509.338, 52873.283 25/02/23,00:15:54,11,07,1, 11.9,1,1, 5.219, 10212.279, 509.352, 52873.261 25/02/23,00:15:54,12,07,1, 11.9,1,1, 5.219, 10212.266, 509.344, 52873.274 25/02/23,00:15:54,13,07,1, 11.9,1,1, 5.219, 10212.284, 509.322, 52873.292 25/02/23,00:15:54,14,07,1, 11.9,1,1, 5.219, 10212.269, 509.332, 52873.270 25/02/23,00:15:54,15,07,1, 11.9,1,1, 5.219, 10212.297, 509.323, 52873.290 25/02/23,00:15:54,16,07,1, 11.9,1,1, 5.219, 10212.287, 509.330, 52873.188 25/02/23,00:15:54,17,07,1, 11.9,1,1, 5.219, 10212.294, 509.314, 52873.281 25/02/23,00:15:54,18,07,1, 11.9,1,1, 5.219, 10212.294, 509.299, 52873.259 25/02/23,00:15:54,19,07,1, 11.9,1,1, 5.219, 10212.310, 509.315, 52873.276 25/02/23,00:15:55,00,07,1, 11.9,1,1, 5.227, 10212.308, 509.315, 52873.276 25/02/23,00:15:55,01,07,1, 11.9,1,1, 5.227, 10212.273, 509.260, 52873.268 25/02/23,00:15:55,02,07,1, 11.9,1,1, 5.227, 10212.294, 509.250, 52873.206 25/02/23,00:15:55,03,07,1, 11.9,1,1, 5.227, 10212.290, 509.244, 52873.218 25/02/23,00:15:55,04,07,1, 11.9,1,1, 5.227, 10212.321, 509.264, 52873.218 25/02/23,00:15:55,05,07,1, 11.9,1,1, 5.227, 10212.303, 509.236, 52873.160 25/02/23,00:15:55,06,07,1, 11.9,1,1, 5.227, 10212.321, 509.217, 52873.190 25/02/23,00:15:55,07,07,1, 11.9,1,1, 5.227, 10212.318, 509.248, 52873.209 25/02/23,00:15:55,08,07,1, 11.9,1,1, 5.227, 10212.323, 509.193, 52873.193 25/02/23,00:15:55,09,07,1, 11.9,1,1, 5.227, 10212.304, 509.195, 52873.143 25/02/23,00:15:55,10,07,1, 11.9,1,1, 5.227, 10212.359, 509.186, 52873.157 25/02/23,00:15:55,11,07,1, 11.9,1,1, 5.227, 10212.336, 509.173, 52873.128 25/02/23,00:15:55,12,07,1, 11.9,1,1, 5.227, 10212.331, 509.165, 52873.193 25/02/23,00:15:55,13,07,1, 11.9,1,1, 5.227, 10212.325, 509.158, 52873.166 25/02/23,00:15:55,14,07,1, 11.9,1,1, 5.227, 10212.343, 509.158, 52873.185 25/02/23,00:15:55,15,07,1, 11.9,1,1, 5.227, 10212.353, 509.130, 52873.151 25/02/23,00:15:55,16,07,1, 11.9,1,1, 5.227, 10212.314, 509.138, 52873.211 25/02/23,00:15:55,17,07,1, 11.9,1,1, 5.227, 10212.339, 509.121, 52873.096 25/02/23,00:15:55,18,07,1, 11.9,1,1, 5.227, 10212.364, 509.117, 52873.102 25/02/23,00:15:55,19,07,1, 11.9,1,1, 5.227, 10212.342, 509.111, 52873.170 25/02/23,00:15:56,00,07,1, 11.9,1,1, 5.227, 10212.342, 509.111, 52873.170 25/02/23,00:15:56,01,07,1, 11.9,1,1, 5.227, 10212.383, 509.081, 52873.082 25/02/23,00:15:56,02,07,1, 11.9,1,1, 5.227, 10212.365, 509.059, 52873.076 25/02/23,00:15:56,03,07,1, 11.9,1,1, 5.227, 10212.385, 509.047, 52873.042 25/02/23,00:15:56,04,07,1, 11.9,1,1, 5.227, 10212.377, 509.044, 52873.129 25/02/23,00:15:56,05,07,1, 11.9,1,1, 5.227, 10212.394, 509.007, 52873.076 25/02/23,00:15:56,06,07,1, 11.9,1,1, 5.227, 10212.362, 509.010, 52873.074 25/02/23,00:15:56,07,07,1, 11.9,1,1, 5.227, 10212.370, 508.989, 52873.078 25/02/23,00:15:56,08,07,1, 11.9,1,1, 5.227, 10212.367, 509.007, 52873.098 25/02/23,00:15:56,09,07,1, 11.9,1,1, 5.227, 10212.442, 508.958, 52872.788 25/02/23,00:15:56,10,07,1, 11.9,1,1, 5.227, 10212.398, 508.964, 52873.062 25/02/23,00:15:56,11,07,1, 11.9,1,1, 5.227, 10212.407, 508.943, 52873.042 25/02/23,00:15:56,12,07,1, 11.9,1,1, 5.227, 10212.427, 508.950, 52873.025 25/02/23,00:15:56,13,07,1, 11.9,1,1, 5.227, 10212.387, 508.924, 52873.026 25/02/23,00:15:56,14,07,1, 11.9,1,1, 5.227, 10212.428, 508.925, 52873.047 25/02/23,00:15:56,15,07,1, 11.9,1,1, 5.227, 10212.456, 508.904, 52873.033 25/02/23,00:15:56,16,07,1, 11.9,1,1, 5.227, 10212.411, 508.897, 52873.045 25/02/23,00:15:56,17,07,1, 11.9,1,1, 5.227, 10212.452, 508.874, 52872.949 25/02/23,00:15:56,18,07,1, 11.9,1,1, 5.227, 10212.456, 508.882, 52872.932 25/02/23,00:15:56,19,07,1, 11.9,1,1, 5.227, 10212.442, 508.852, 52872.954 25/02/23,00:15:57,00,07,1, 11.8,1,1, 5.226, 10212.433, 508.852, 52872.954 25/02/23,00:15:57,01,07,1, 11.8,1,1, 5.226, 10212.464, 508.856, 52872.897 25/02/23,00:15:57,02,07,1, 11.8,1,1, 5.226, 10212.509, 508.824, 52872.878 25/02/23,00:15:57,03,07,1, 11.8,1,1, 5.226, 10212.487, 508.811, 52872.904 25/02/23,00:15:57,04,07,1, 11.8,1,1, 5.226, 10212.495, 508.802, 52872.876 25/02/23,00:15:57,05,07,1, 11.8,1,1, 5.226, 10212.509, 508.774, 52872.862 25/02/23,00:15:57,06,07,1, 11.8,1,1, 5.226, 10212.485, 508.790, 52872.933 25/02/23,00:15:57,07,07,1, 11.8,1,1, 5.226, 10212.501, 508.768, 52872.929 25/02/23,00:15:57,08,07,1, 11.8,1,1, 5.226, 10212.509, 508.759, 52872.912 25/02/23,00:15:57,09,07,1, 11.8,1,1, 5.226, 10212.505, 508.744, 52872.850 25/02/23,00:15:57,10,07,1, 11.8,1,1, 5.226, 10212.506, 508.736, 52872.845 25/02/23,00:15:57,11,07,1, 11.8,1,1, 5.226, 10212.523, 508.698, 52872.817 25/02/23,00:15:57,12,07,1, 11.8,1,1, 5.226, 10212.543, 508.731, 52872.882 25/02/23,00:15:57,13,07,1, 11.8,1,1, 5.226, 10212.530, 508.703, 52872.874 25/02/23,00:15:57,14,07,1, 11.8,1,1, 5.226, 10212.520, 508.706, 52872.878 25/02/23,00:15:57,15,07,1, 11.8,1,1, 5.226, 10212.512, 508.674, 52872.864 25/02/23,00:15:57,16,07,1, 11.8,1,1, 5.226, 10212.518, 508.650, 52872.809 25/02/23,00:15:57,17,07,1, 11.8,1,1, 5.226, 10212.525, 508.652, 52872.828 25/02/23,00:15:57,18,07,1, 11.8,1,1, 5.226, 10212.530, 508.652, 52872.839 25/02/23,00:15:57,19,07,1, 11.8,1,1, 5.226, 10212.533, 508.630, 52872.721 25/02/23,00:15:58,00,08,1, 11.9,1,1, 5.218, 10212.525, 508.630, 52872.721 25/02/23,00:15:58,01,08,1, 11.9,1,1, 5.218, 10212.566, 508.606, 52872.803 25/02/23,00:15:58,02,08,1, 11.9,1,1, 5.218, 10212.544, 508.589, 52872.723 25/02/23,00:15:58,03,08,1, 11.9,1,1, 5.218, 10212.535, 508.602, 52872.666 25/02/23,00:15:58,04,08,1, 11.9,1,1, 5.218, 10212.557, 508.569, 52872.784 25/02/23,00:15:58,05,08,1, 11.9,1,1, 5.218, 10212.550, 508.558, 52872.738 25/02/23,00:15:58,06,08,1, 11.9,1,1, 5.218, 10212.546, 508.545, 52872.695 25/02/23,00:15:58,07,08,1, 11.9,1,1, 5.218, 10212.538, 508.531, 52872.716 25/02/23,00:15:58,08,08,1, 11.9,1,1, 5.218, 10212.551, 508.528, 52872.696 25/02/23,00:15:58,09,08,1, 11.9,1,1, 5.218, 10212.569, 508.528, 52872.650 25/02/23,00:15:58,10,08,1, 11.9,1,1, 5.218, 10212.572, 508.508, 52872.703 25/02/23,00:15:58,11,08,1, 11.9,1,1, 5.218, 10212.503, 508.522, 52872.722 25/02/23,00:15:58,12,08,1, 11.9,1,1, 5.218, 10212.591, 508.499, 52872.791 25/02/23,00:15:58,13,08,1, 11.9,1,1, 5.218, 10212.597, 508.498, 52872.707 25/02/23,00:15:58,14,08,1, 11.9,1,1, 5.218, 10212.583, 508.497, 52872.692 25/02/23,00:15:58,15,08,1, 11.9,1,1, 5.218, 10212.586, 508.475, 52872.655 25/02/23,00:15:58,16,08,1, 11.9,1,1, 5.218, 10212.583, 508.475, 52872.599 25/02/23,00:15:58,17,08,1, 11.9,1,1, 5.218, 10212.562, 508.464, 52872.545 25/02/23,00:15:58,18,08,1, 11.9,1,1, 5.218, 10212.564, 508.460, 52872.636 25/02/23,00:15:58,19,08,1, 11.9,1,1, 5.218, 10212.566, 508.446, 52872.567 25/02/23,00:15:59,00,08,1, 12.0,1,1, 5.224, 10212.559, 508.446, 52872.567 25/02/23,00:15:59,01,08,1, 12.0,1,1, 5.224, 10212.570, 508.427, 52872.709 25/02/23,00:15:59,02,08,1, 12.0,1,1, 5.224, 10212.580, 508.421, 52872.611 25/02/23,00:15:59,03,08,1, 12.0,1,1, 5.224, 10212.564, 508.434, 52872.667 25/02/23,00:15:59,04,08,1, 12.0,1,1, 5.224, 10212.584, 508.444, 52872.604 25/02/23,00:15:59,05,08,1, 12.0,1,1, 5.224, 10212.567, 508.405, 52872.535 25/02/23,00:15:59,06,08,1, 12.0,1,1, 5.224, 10212.592, 508.425, 52872.521 25/02/23,00:15:59,07,08,1, 12.0,1,1, 5.224, 10212.572, 508.409, 52872.567 25/02/23,00:15:59,08,08,1, 12.0,1,1, 5.224, 10212.583, 508.414, 52872.529 25/02/23,00:15:59,09,08,1, 12.0,1,1, 5.224, 10212.563, 508.415, 52872.563 25/02/23,00:15:59,10,08,1, 12.0,1,1, 5.224, 10212.563, 508.412, 52872.539 25/02/23,00:15:59,11,08,1, 12.0,1,1, 5.224, 10212.556, 508.394, 52872.490 25/02/23,00:15:59,12,08,1, 12.0,1,1, 5.224, 10212.555, 508.415, 52872.521 25/02/23,00:15:59,13,08,1, 12.0,1,1, 5.224, 10212.571, 508.409, 52872.557 25/02/23,00:15:59,14,08,1, 12.0,1,1, 5.224, 10212.548, 508.389, 52872.550 25/02/23,00:15:59,15,08,1, 12.0,1,1, 5.224, 10212.577, 508.371, 52872.563 25/02/23,00:15:59,16,08,1, 12.0,1,1, 5.224, 10212.534, 508.378, 52872.516 25/02/23,00:15:59,17,08,1, 12.0,1,1, 5.224, 10212.536, 508.364, 52872.460 25/02/23,00:15:59,18,08,1, 12.0,1,1, 5.224, 10212.548, 508.361, 52872.472 25/02/23,00:15:59,19,08,1, 12.0,1,1, 5.224, 10212.544, 508.354, 52872.446 25/02/23,00:16:00,00,07,1, 11.9,1,1, 5.218, 10212.542, 508.354, 52872.446 25/02/23,00:16:00,01,07,1, 11.9,1,1, 5.218, 10212.521, 508.352, 52872.457 25/02/23,00:16:00,02,07,1, 11.9,1,1, 5.218, 10212.526, 508.360, 52872.521 25/02/23,00:16:00,03,07,1, 11.9,1,1, 5.218, 10212.520, 508.337, 52872.455 25/02/23,00:16:00,04,07,1, 11.9,1,1, 5.218, 10212.526, 508.336, 52872.422 25/02/23,00:16:00,05,07,1, 11.9,1,1, 5.218, 10212.511, 508.356, 52872.464 25/02/23,00:16:00,06,07,1, 11.9,1,1, 5.218, 10212.507, 508.366, 52872.432 25/02/23,00:16:00,07,07,1, 11.9,1,1, 5.218, 10212.506, 508.351, 52872.469 25/02/23,00:16:00,08,07,1, 11.9,1,1, 5.218, 10212.497, 508.349, 52872.468 25/02/23,00:16:00,09,07,1, 11.9,1,1, 5.218, 10212.532, 508.324, 52872.421 25/02/23,00:16:00,10,07,1, 11.9,1,1, 5.218, 10212.492, 508.326, 52872.513 25/02/23,00:16:00,11,07,1, 11.9,1,1, 5.218, 10212.505, 508.322, 52872.406 25/02/23,00:16:00,12,07,1, 11.9,1,1, 5.218, 10212.472, 508.326, 52872.475 25/02/23,00:16:00,13,07,1, 11.9,1,1, 5.218, 10212.490, 508.344, 52872.409 25/02/23,00:16:00,14,07,1, 11.9,1,1, 5.218, 10212.508, 508.327, 52872.441 25/02/23,00:16:00,15,07,1, 11.9,1,1, 5.218, 10212.490, 508.348, 52872.395 25/02/23,00:16:00,16,07,1, 11.9,1,1, 5.218, 10212.478, 508.302, 52872.407 25/02/23,00:16:00,17,07,1, 11.9,1,1, 5.218, 10212.453, 508.298, 52872.329 25/02/23,00:16:00,18,07,1, 11.9,1,1, 5.218, 10212.503, 508.304, 52872.330 25/02/23,00:16:00,19,07,1, 11.9,1,1, 5.218, 10212.502, 508.313, 52872.341 25/02/23,00:16:01,00,07,1, 11.9,1,1, 5.227, 10212.500, 508.313, 52872.341 25/02/23,00:16:01,01,07,1, 11.9,1,1, 5.227, 10212.460, 508.307, 52872.382 25/02/23,00:16:01,02,07,1, 11.9,1,1, 5.227, 10212.447, 508.363, 52872.417 25/02/23,00:16:01,03,07,1, 11.9,1,1, 5.227, 10212.437, 508.316, 52872.382 25/02/23,00:16:01,04,07,1, 11.9,1,1, 5.227, 10212.466, 508.306, 52872.315 25/02/23,00:16:01,05,07,1, 11.9,1,1, 5.227, 10212.442, 508.313, 52872.368 25/02/23,00:16:01,06,07,1, 11.9,1,1, 5.227, 10212.453, 508.287, 52872.316 25/02/23,00:16:01,07,07,1, 11.9,1,1, 5.227, 10212.438, 508.287, 52872.311 25/02/23,00:16:01,08,07,1, 11.9,1,1, 5.227, 10212.454, 508.288, 52872.336 25/02/23,00:16:01,09,07,1, 11.9,1,1, 5.227, 10212.436, 508.282, 52872.266 25/02/23,00:16:01,10,07,1, 11.9,1,1, 5.227, 10212.426, 508.308, 52872.360 25/02/23,00:16:01,11,07,1, 11.9,1,1, 5.227, 10212.420, 508.280, 52872.354 25/02/23,00:16:01,12,07,1, 11.9,1,1, 5.227, 10212.438, 508.278, 52872.240 25/02/23,00:16:01,13,07,1, 11.9,1,1, 5.227, 10212.423, 508.296, 52872.322 25/02/23,00:16:01,14,07,1, 11.9,1,1, 5.227, 10212.436, 508.300, 52872.292 25/02/23,00:16:01,15,07,1, 11.9,1,1, 5.227, 10212.442, 508.271, 52872.304 25/02/23,00:16:01,16,07,1, 11.9,1,1, 5.227, 10212.444, 508.283, 52872.388 25/02/23,00:16:01,17,07,1, 11.9,1,1, 5.227, 10212.454, 508.280, 52872.305 25/02/23,00:16:01,18,07,1, 11.9,1,1, 5.227, 10212.449, 508.276, 52872.272 25/02/23,00:16:01,19,07,1, 11.9,1,1, 5.227, 10212.441, 508.289, 52872.317 25/02/23,00:16:02,00,07,1, 11.9,1,1, 5.224, 10212.433, 508.289, 52872.317 25/02/23,00:16:02,01,07,1, 11.9,1,1, 5.224, 10212.442, 508.286, 52872.328 25/02/23,00:16:02,02,07,1, 11.9,1,1, 5.224, 10212.437, 508.269, 52872.200 25/02/23,00:16:02,03,07,1, 11.9,1,1, 5.224, 10212.435, 508.270, 52872.210 25/02/23,00:16:02,04,07,1, 11.9,1,1, 5.224, 10212.456, 508.278, 52872.194 25/02/23,00:16:02,05,07,1, 11.9,1,1, 5.224, 10212.418, 508.251, 52872.277 25/02/23,00:16:02,06,07,1, 11.9,1,1, 5.224, 10212.410, 508.289, 52872.242 25/02/23,00:16:02,07,07,1, 11.9,1,1, 5.224, 10212.435, 508.244, 52872.279 25/02/23,00:16:02,08,07,1, 11.9,1,1, 5.224, 10212.418, 508.248, 52872.304 25/02/23,00:16:02,09,07,1, 11.9,1,1, 5.224, 10212.453, 508.265, 52872.243 25/02/23,00:16:02,10,07,1, 11.9,1,1, 5.224, 10212.454, 508.241, 52872.288 25/02/23,00:16:02,11,07,1, 11.9,1,1, 5.224, 10212.422, 508.271, 52872.192 25/02/23,00:16:02,12,07,1, 11.9,1,1, 5.224, 10212.425, 508.261, 52872.221 25/02/23,00:16:02,13,07,1, 11.9,1,1, 5.224, 10212.409, 508.256, 52872.226 25/02/23,00:16:02,14,07,1, 11.9,1,1, 5.224, 10212.436, 508.238, 52872.197 25/02/23,00:16:02,15,07,1, 11.9,1,1, 5.224, 10212.436, 508.238, 52872.250 25/02/23,00:16:02,16,07,1, 11.9,1,1, 5.224, 10212.429, 508.225, 52872.152 25/02/23,00:16:02,17,07,1, 11.9,1,1, 5.224, 10212.409, 508.224, 52872.165 25/02/23,00:16:02,18,07,1, 11.9,1,1, 5.224, 10212.402, 508.263, 52872.208 25/02/23,00:16:02,19,07,1, 11.9,1,1, 5.224, 10212.415, 508.236, 52872.197 25/02/23,00:16:03,00,07,1, 12.0,1,1, 5.227, 10212.408, 508.236, 52872.197 25/02/23,00:16:03,01,07,1, 12.0,1,1, 5.227, 10212.448, 508.220, 52872.166 25/02/23,00:16:03,02,07,1, 12.0,1,1, 5.227, 10212.428, 508.257, 52872.161 25/02/23,00:16:03,03,07,1, 12.0,1,1, 5.227, 10212.458, 508.230, 52872.244 25/02/23,00:16:03,04,07,1, 12.0,1,1, 5.227, 10212.430, 508.231, 52872.161 25/02/23,00:16:03,05,07,1, 12.0,1,1, 5.227, 10212.437, 508.238, 52872.189 25/02/23,00:16:03,06,07,1, 12.0,1,1, 5.227, 10212.445, 508.213, 52872.174 25/02/23,00:16:03,07,07,1, 12.0,1,1, 5.227, 10212.452, 508.221, 52872.189 25/02/23,00:16:03,08,07,1, 12.0,1,1, 5.227, 10212.460, 508.216, 52872.208 25/02/23,00:16:03,09,07,1, 12.0,1,1, 5.227, 10212.467, 508.198, 52872.152 25/02/23,00:16:03,10,07,1, 12.0,1,1, 5.227, 10212.474, 508.215, 52872.155 25/02/23,00:16:03,11,07,1, 12.0,1,1, 5.227, 10212.461, 508.204, 52872.120 25/02/23,00:16:03,12,07,1, 12.0,1,1, 5.227, 10212.496, 508.212, 52872.148 25/02/23,00:16:03,13,07,1, 12.0,1,1, 5.227, 10212.476, 508.202, 52872.134 25/02/23,00:16:03,14,07,1, 12.0,1,1, 5.227, 10212.472, 508.224, 52872.152 25/02/23,00:16:03,15,07,1, 12.0,1,1, 5.227, 10212.466, 508.216, 52872.175 25/02/23,00:16:03,16,07,1, 12.0,1,1, 5.227, 10212.449, 508.207, 52872.192 25/02/23,00:16:03,17,07,1, 12.0,1,1, 5.227, 10212.461, 508.239, 52872.137 25/02/23,00:16:03,18,07,1, 12.0,1,1, 5.227, 10212.463, 508.208, 52872.149 25/02/23,00:16:03,19,07,1, 12.0,1,1, 5.227, 10212.456, 508.199, 52872.152 25/02/23,00:16:04,00,07,1, 12.0,1,1, 5.217, 10212.450, 508.199, 52872.152 25/02/23,00:16:04,01,07,1, 12.0,1,1, 5.217, 10212.482, 508.205, 52872.014 25/02/23,00:16:04,02,07,1, 12.0,1,1, 5.217, 10212.490, 508.207, 52872.071 25/02/23,00:16:04,03,07,1, 12.0,1,1, 5.217, 10212.503, 508.197, 52872.135 25/02/23,00:16:04,04,07,1, 12.0,1,1, 5.217, 10212.463, 508.224, 52872.126 25/02/23,00:16:04,05,07,1, 12.0,1,1, 5.217, 10212.491, 508.216, 52872.021 25/02/23,00:16:04,06,07,1, 12.0,1,1, 5.217, 10212.466, 508.229, 52872.059 25/02/23,00:16:04,07,07,1, 12.0,1,1, 5.217, 10212.515, 508.199, 52872.076 25/02/23,00:16:04,08,07,1, 12.0,1,1, 5.217, 10212.486, 508.204, 52872.085 25/02/23,00:16:04,09,07,1, 12.0,1,1, 5.217, 10212.484, 508.205, 52872.096 25/02/23,00:16:04,10,07,1, 12.0,1,1, 5.217, 10212.481, 508.199, 52872.058 25/02/23,00:16:04,11,07,1, 12.0,1,1, 5.217, 10212.489, 508.207, 52872.069 25/02/23,00:16:04,12,07,1, 12.0,1,1, 5.217, 10212.469, 508.196, 52872.072 25/02/23,00:16:04,13,07,1, 12.0,1,1, 5.217, 10212.496, 508.178, 52872.074 25/02/23,00:16:04,14,07,1, 12.0,1,1, 5.217, 10212.485, 508.209, 52872.124 25/02/23,00:16:04,15,07,1, 12.0,1,1, 5.217, 10212.489, 508.216, 52872.053 25/02/23,00:16:04,16,07,1, 12.0,1,1, 5.217, 10212.484, 508.197, 52872.026 25/02/23,00:16:04,17,07,1, 12.0,1,1, 5.217, 10212.470, 508.206, 52872.047 25/02/23,00:16:04,18,07,1, 12.0,1,1, 5.217, 10212.484, 508.213, 52872.076 25/02/23,00:16:04,19,07,1, 12.0,1,1, 5.217, 10212.454, 508.191, 52872.005 25/02/23,00:16:05,00,07,1, 12.0,1,1, 5.217, 10212.450, 508.191, 52872.005 25/02/23,00:16:05,01,07,1, 12.0,1,1, 5.217, 10212.476, 508.182, 52872.016 25/02/23,00:16:05,02,07,1, 12.0,1,1, 5.217, 10212.439, 508.187, 52872.099 25/02/23,00:16:05,03,07,1, 12.0,1,1, 5.217, 10212.453, 508.183, 52872.092 25/02/23,00:16:05,04,07,1, 12.0,1,1, 5.217, 10212.443, 508.196, 52872.097 25/02/23,00:16:05,05,07,1, 12.0,1,1, 5.217, 10212.429, 508.209, 52872.085 25/02/23,00:16:05,06,07,1, 12.0,1,1, 5.217, 10212.431, 508.167, 52872.018 25/02/23,00:16:05,07,07,1, 12.0,1,1, 5.217, 10212.437, 508.193, 52872.000 25/02/23,00:16:05,08,07,1, 12.0,1,1, 5.217, 10212.423, 508.176, 52872.072 25/02/23,00:16:05,09,07,1, 12.0,1,1, 5.217, 10212.436, 508.175, 52872.006 25/02/23,00:16:05,10,07,1, 12.0,1,1, 5.217, 10212.427, 508.161, 52872.022 25/02/23,00:16:05,11,07,1, 12.0,1,1, 5.217, 10212.418, 508.168, 52872.022 25/02/23,00:16:05,12,07,1, 12.0,1,1, 5.217, 10212.401, 508.159, 52872.037 25/02/23,00:16:05,13,07,1, 12.0,1,1, 5.217, 10212.409, 508.157, 52872.043 25/02/23,00:16:05,14,07,1, 12.0,1,1, 5.217, 10212.394, 508.152, 52872.037 25/02/23,00:16:05,15,07,1, 12.0,1,1, 5.217, 10212.404, 508.136, 52872.039 25/02/23,00:16:05,16,07,1, 12.0,1,1, 5.217, 10212.415, 508.152, 52872.078 25/02/23,00:16:05,17,07,1, 12.0,1,1, 5.217, 10212.368, 508.125, 52872.033 25/02/23,00:16:05,18,07,1, 12.0,1,1, 5.217, 10212.384, 508.124, 52872.083 25/02/23,00:16:05,19,07,1, 12.0,1,1, 5.217, 10212.382, 508.146, 52871.991 25/02/23,00:16:06,00,08,1, 12.0,1,1, 5.216, 10212.375, 508.146, 52871.991 25/02/23,00:16:06,01,08,1, 12.0,1,1, 5.216, 10212.364, 508.136, 52871.939 25/02/23,00:16:06,02,08,1, 12.0,1,1, 5.216, 10212.357, 508.141, 52872.030 25/02/23,00:16:06,03,08,1, 12.0,1,1, 5.216, 10212.371, 508.115, 52872.044 25/02/23,00:16:06,04,08,1, 12.0,1,1, 5.216, 10212.345, 508.134, 52872.040 25/02/23,00:16:06,05,08,1, 12.0,1,1, 5.216, 10212.340, 508.112, 52872.064 25/02/23,00:16:06,06,08,1, 12.0,1,1, 5.216, 10212.342, 508.105, 52872.020 25/02/23,00:16:06,07,08,1, 12.0,1,1, 5.216, 10212.340, 508.116, 52872.006 25/02/23,00:16:06,08,08,1, 12.0,1,1, 5.216, 10212.317, 508.089, 52871.977 25/02/23,00:16:06,09,08,1, 12.0,1,1, 5.216, 10212.304, 508.067, 52872.038 25/02/23,00:16:06,10,08,1, 12.0,1,1, 5.216, 10212.322, 508.072, 52872.020 25/02/23,00:16:06,11,08,1, 12.0,1,1, 5.216, 10212.315, 508.072, 52871.965 25/02/23,00:16:06,12,08,1, 12.0,1,1, 5.216, 10212.253, 508.071, 52871.939 25/02/23,00:16:06,13,08,1, 12.0,1,1, 5.216, 10212.289, 508.044, 52871.896 25/02/23,00:16:06,14,08,1, 12.0,1,1, 5.216, 10212.257, 508.041, 52871.860 25/02/23,00:16:06,15,08,1, 12.0,1,1, 5.216, 10212.286, 508.051, 52871.935 25/02/23,00:16:06,16,08,1, 12.0,1,1, 5.216, 10212.264, 508.030, 52871.900 25/02/23,00:16:06,17,08,1, 12.0,1,1, 5.216, 10212.229, 508.017, 52871.910 25/02/23,00:16:06,18,08,1, 12.0,1,1, 5.216, 10212.233, 508.010, 52871.932 25/02/23,00:16:06,19,08,1, 12.0,1,1, 5.216, 10212.217, 508.008, 52871.883 25/02/23,00:16:07,00,07,1, 11.9,1,1, 5.217, 10212.216, 508.008, 52871.883 25/02/23,00:16:07,01,07,1, 11.9,1,1, 5.217, 10212.218, 507.986, 52871.901 25/02/23,00:16:07,02,07,1, 11.9,1,1, 5.217, 10212.197, 507.966, 52871.858 25/02/23,00:16:07,03,07,1, 11.9,1,1, 5.217, 10212.202, 507.939, 52871.953 25/02/23,00:16:07,04,07,1, 11.9,1,1, 5.217, 10212.199, 507.946, 52871.953 25/02/23,00:16:07,05,07,1, 11.9,1,1, 5.217, 10212.192, 507.941, 52871.922 25/02/23,00:16:07,06,07,1, 11.9,1,1, 5.217, 10212.146, 507.933, 52871.883 25/02/23,00:16:07,07,07,1, 11.9,1,1, 5.217, 10212.154, 507.921, 52871.862 25/02/23,00:16:07,08,07,1, 11.9,1,1, 5.217, 10212.157, 507.919, 52871.836 25/02/23,00:16:07,09,07,1, 11.9,1,1, 5.217, 10212.160, 507.920, 52871.853 25/02/23,00:16:07,10,07,1, 11.9,1,1, 5.217, 10212.160, 507.888, 52871.835 25/02/23,00:16:07,11,07,1, 11.9,1,1, 5.217, 10212.131, 507.858, 52871.850 25/02/23,00:16:07,12,07,1, 11.9,1,1, 5.217, 10212.140, 507.859, 52871.755 25/02/23,00:16:07,13,07,1, 11.9,1,1, 5.217, 10212.130, 507.860, 52871.846 25/02/23,00:16:07,14,07,1, 11.9,1,1, 5.217, 10212.098, 507.852, 52871.822 25/02/23,00:16:07,15,07,1, 11.9,1,1, 5.217, 10212.107, 507.822, 52871.715 25/02/23,00:16:07,16,07,1, 11.9,1,1, 5.217, 10212.100, 507.813, 52871.829 25/02/23,00:16:07,17,07,1, 11.9,1,1, 5.217, 10212.124, 507.793, 52871.740 25/02/23,00:16:07,18,07,1, 11.9,1,1, 5.217, 10212.079, 507.780, 52871.762 25/02/23,00:16:07,19,07,1, 11.9,1,1, 5.217, 10212.070, 507.767, 52871.721 25/02/23,00:16:08,00,07,1, 11.9,1,1, 5.230, 10212.066, 507.767, 52871.721 25/02/23,00:16:08,01,07,1, 11.9,1,1, 5.230, 10212.064, 507.753, 52871.710 25/02/23,00:16:08,02,07,1, 11.9,1,1, 5.230, 10212.045, 507.726, 52871.644 25/02/23,00:16:08,03,07,1, 11.9,1,1, 5.230, 10212.035, 507.743, 52871.669 25/02/23,00:16:08,04,07,1, 11.9,1,1, 5.230, 10212.031, 507.713, 52871.704 25/02/23,00:16:08,05,07,1, 11.9,1,1, 5.230, 10212.023, 507.693, 52871.709 25/02/23,00:16:08,06,07,1, 11.9,1,1, 5.230, 10212.020, 507.694, 52871.613 25/02/23,00:16:08,07,07,1, 11.9,1,1, 5.230, 10212.032, 507.681, 52871.612 25/02/23,00:16:08,08,07,1, 11.9,1,1, 5.230, 10212.004, 507.664, 52871.664 25/02/23,00:16:08,09,07,1, 11.9,1,1, 5.230, 10211.984, 507.663, 52871.648 25/02/23,00:16:08,10,07,1, 11.9,1,1, 5.230, 10211.991, 507.634, 52871.706 25/02/23,00:16:08,11,07,1, 11.9,1,1, 5.230, 10211.974, 507.636, 52871.639 25/02/23,00:16:08,12,07,1, 11.9,1,1, 5.230, 10211.965, 507.624, 52871.657 25/02/23,00:16:08,13,07,1, 11.9,1,1, 5.230, 10211.966, 507.589, 52871.592 25/02/23,00:16:08,14,07,1, 11.9,1,1, 5.230, 10211.945, 507.596, 52871.652 25/02/23,00:16:08,15,07,1, 11.9,1,1, 5.230, 10211.967, 507.566, 52871.606 25/02/23,00:16:08,16,07,1, 11.9,1,1, 5.230, 10211.921, 507.560, 52871.537 25/02/23,00:16:08,17,07,1, 11.9,1,1, 5.230, 10211.931, 507.540, 52871.537 25/02/23,00:16:08,18,07,1, 11.9,1,1, 5.230, 10211.908, 507.515, 52871.617 25/02/23,00:16:08,19,07,1, 11.9,1,1, 5.230, 10211.908, 507.513, 52871.517 25/02/23,00:16:09,00,08,1, 12.0,1,1, 5.227, 10211.908, 507.513, 52871.517 25/02/23,00:16:09,01,08,1, 12.0,1,1, 5.227, 10211.889, 507.504, 52871.479 25/02/23,00:16:09,02,08,1, 12.0,1,1, 5.227, 10211.895, 507.472, 52871.523 25/02/23,00:16:09,03,08,1, 12.0,1,1, 5.227, 10211.858, 507.469, 52871.519 25/02/23,00:16:09,04,08,1, 12.0,1,1, 5.227, 10211.851, 507.451, 52871.509 25/02/23,00:16:09,05,08,1, 12.0,1,1, 5.227, 10211.842, 507.442, 52871.565 25/02/23,00:16:09,06,08,1, 12.0,1,1, 5.227, 10211.851, 507.433, 52871.467 25/02/23,00:16:09,07,08,1, 12.0,1,1, 5.227, 10211.842, 507.425, 52871.462 25/02/23,00:16:09,08,08,1, 12.0,1,1, 5.227, 10211.841, 507.396, 52871.436 25/02/23,00:16:09,09,08,1, 12.0,1,1, 5.227, 10211.799, 507.363, 52871.414 25/02/23,00:16:09,10,08,1, 12.0,1,1, 5.227, 10211.809, 507.365, 52871.378 25/02/23,00:16:09,11,08,1, 12.0,1,1, 5.227, 10211.784, 507.366, 52871.526 25/02/23,00:16:09,12,08,1, 12.0,1,1, 5.227, 10211.803, 507.337, 52871.514 25/02/23,00:16:09,13,08,1, 12.0,1,1, 5.227, 10211.780, 507.341, 52871.469 25/02/23,00:16:09,14,08,1, 12.0,1,1, 5.227, 10211.780, 507.296, 52871.395 25/02/23,00:16:09,15,08,1, 12.0,1,1, 5.227, 10211.780, 507.277, 52871.400 25/02/23,00:16:09,16,08,1, 12.0,1,1, 5.227, 10211.765, 507.291, 52871.433 25/02/23,00:16:09,17,08,1, 12.0,1,1, 5.227, 10211.740, 507.271, 52871.331 25/02/23,00:16:09,18,08,1, 12.0,1,1, 5.227, 10211.737, 507.262, 52871.396 25/02/23,00:16:09,19,08,1, 12.0,1,1, 5.227, 10211.765, 507.239, 52871.359 25/02/23,00:16:10,00,07,1, 11.9,1,1, 5.217, 10211.757, 507.239, 52871.359 25/02/23,00:16:10,01,07,1, 11.9,1,1, 5.217, 10211.709, 507.235, 52871.418 25/02/23,00:16:10,02,07,1, 11.9,1,1, 5.217, 10211.731, 507.189, 52871.343 25/02/23,00:16:10,03,07,1, 11.9,1,1, 5.217, 10211.682, 507.194, 52871.402 25/02/23,00:16:10,04,07,1, 11.9,1,1, 5.217, 10211.700, 507.187, 52871.268 25/02/23,00:16:10,05,07,1, 11.9,1,1, 5.217, 10211.689, 507.145, 52871.261 25/02/23,00:16:10,06,07,1, 11.9,1,1, 5.217, 10211.680, 507.163, 52871.268 25/02/23,00:16:10,07,07,1, 11.9,1,1, 5.217, 10211.666, 507.150, 52871.241 25/02/23,00:16:10,08,07,1, 11.9,1,1, 5.217, 10211.665, 507.111, 52871.279 25/02/23,00:16:10,09,07,1, 11.9,1,1, 5.217, 10211.664, 507.092, 52871.293 25/02/23,00:16:10,10,07,1, 11.9,1,1, 5.217, 10211.649, 507.100, 52871.294 25/02/23,00:16:10,11,07,1, 11.9,1,1, 5.217, 10211.662, 507.088, 52871.328 25/02/23,00:16:10,12,07,1, 11.9,1,1, 5.217, 10211.601, 507.059, 52871.389 25/02/23,00:16:10,13,07,1, 11.9,1,1, 5.217, 10211.641, 507.056, 52871.210 25/02/23,00:16:10,14,07,1, 11.9,1,1, 5.217, 10211.639, 507.000, 52871.223 25/02/23,00:16:10,15,07,1, 11.9,1,1, 5.217, 10211.592, 507.005, 52871.181 25/02/23,00:16:10,16,07,1, 11.9,1,1, 5.217, 10211.608, 506.997, 52871.231 25/02/23,00:16:10,17,07,1, 11.9,1,1, 5.217, 10211.572, 506.974, 52871.174 25/02/23,00:16:10,18,07,1, 11.9,1,1, 5.217, 10211.566, 506.981, 52871.229 25/02/23,00:16:10,19,07,1, 11.9,1,1, 5.217, 10211.561, 506.943, 52871.169 25/02/23,00:16:11,00,07,1, 11.9,1,1, 5.227, 10211.557, 506.943, 52871.169 25/02/23,00:16:11,01,07,1, 11.9,1,1, 5.227, 10211.549, 506.921, 52871.175 25/02/23,00:16:11,02,07,1, 11.9,1,1, 5.227, 10211.530, 506.904, 52871.178 25/02/23,00:16:11,03,07,1, 11.9,1,1, 5.227, 10211.515, 506.877, 52871.173 25/02/23,00:16:11,04,07,1, 11.9,1,1, 5.227, 10211.517, 506.884, 52871.208 25/02/23,00:16:11,05,07,1, 11.9,1,1, 5.227, 10211.504, 506.850, 52871.196 25/02/23,00:16:11,06,07,1, 11.9,1,1, 5.227, 10211.496, 506.821, 52871.171 25/02/23,00:16:11,07,07,1, 11.9,1,1, 5.227, 10211.475, 506.810, 52871.132 25/02/23,00:16:11,08,07,1, 11.9,1,1, 5.227, 10211.485, 506.789, 52871.092 25/02/23,00:16:11,09,07,1, 11.9,1,1, 5.227, 10211.466, 506.797, 52871.127 25/02/23,00:16:11,10,07,1, 11.9,1,1, 5.227, 10211.470, 506.760, 52871.087 25/02/23,00:16:11,11,07,1, 11.9,1,1, 5.227, 10211.446, 506.759, 52871.100 25/02/23,00:16:11,12,07,1, 11.9,1,1, 5.227, 10211.436, 506.731, 52871.136 25/02/23,00:16:11,13,07,1, 11.9,1,1, 5.227, 10211.396, 506.704, 52871.077 25/02/23,00:16:11,14,07,1, 11.9,1,1, 5.227, 10211.431, 506.687, 52871.094 25/02/23,00:16:11,15,07,1, 11.9,1,1, 5.227, 10211.425, 506.659, 52871.048 25/02/23,00:16:11,16,07,1, 11.9,1,1, 5.227, 10211.394, 506.667, 52871.098 25/02/23,00:16:11,17,07,1, 11.9,1,1, 5.227, 10211.376, 506.623, 52871.132 25/02/23,00:16:11,18,07,1, 11.9,1,1, 5.227, 10211.377, 506.642, 52871.126 25/02/23,00:16:11,19,07,1, 11.9,1,1, 5.227, 10211.393, 506.613, 52871.055 25/02/23,00:16:12,00,08,1, 12.0,1,1, 5.228, 10211.390, 506.613, 52871.055 25/02/23,00:16:12,01,08,1, 12.0,1,1, 5.228, 10211.370, 506.568, 52870.986 25/02/23,00:16:12,02,08,1, 12.0,1,1, 5.228, 10211.341, 506.557, 52870.945 25/02/23,00:16:12,03,08,1, 12.0,1,1, 5.228, 10211.330, 506.554, 52870.935 25/02/23,00:16:12,04,08,1, 12.0,1,1, 5.228, 10211.322, 506.540, 52871.055 25/02/23,00:16:12,05,08,1, 12.0,1,1, 5.228, 10211.362, 506.512, 52871.039 25/02/23,00:16:12,06,08,1, 12.0,1,1, 5.228, 10211.323, 506.479, 52870.937 25/02/23,00:16:12,07,08,1, 12.0,1,1, 5.228, 10211.331, 506.480, 52871.001 25/02/23,00:16:12,08,08,1, 12.0,1,1, 5.228, 10211.296, 506.466, 52870.972 25/02/23,00:16:12,09,08,1, 12.0,1,1, 5.228, 10211.287, 506.434, 52870.938 25/02/23,00:16:12,10,08,1, 12.0,1,1, 5.228, 10211.299, 506.460, 52871.008 25/02/23,00:16:12,11,08,1, 12.0,1,1, 5.228, 10211.339, 506.431, 52871.014 25/02/23,00:16:12,12,08,1, 12.0,1,1, 5.228, 10211.314, 506.405, 52870.985 25/02/23,00:16:12,13,08,1, 12.0,1,1, 5.228, 10211.297, 506.401, 52870.932 25/02/23,00:16:12,14,08,1, 12.0,1,1, 5.228, 10211.299, 506.386, 52870.929 25/02/23,00:16:12,15,08,1, 12.0,1,1, 5.228, 10211.285, 506.368, 52870.964 25/02/23,00:16:12,16,08,1, 12.0,1,1, 5.228, 10211.320, 506.366, 52870.960 25/02/23,00:16:12,17,08,1, 12.0,1,1, 5.228, 10211.294, 506.343, 52870.919 25/02/23,00:16:12,18,08,1, 12.0,1,1, 5.228, 10211.311, 506.324, 52870.881 25/02/23,00:16:12,19,08,1, 12.0,1,1, 5.228, 10211.305, 506.313, 52870.866 25/02/23,00:16:13,00,08,1, 11.9,1,1, 5.216, 10211.298, 506.313, 52870.866 25/02/23,00:16:13,01,08,1, 11.9,1,1, 5.216, 10211.318, 506.297, 52870.872 25/02/23,00:16:13,02,08,1, 11.9,1,1, 5.216, 10211.303, 506.285, 52870.896 25/02/23,00:16:13,03,08,1, 11.9,1,1, 5.216, 10211.309, 506.264, 52870.889 25/02/23,00:16:13,04,08,1, 11.9,1,1, 5.216, 10211.296, 506.263, 52870.886 25/02/23,00:16:13,05,08,1, 11.9,1,1, 5.216, 10211.294, 506.259, 52870.948 25/02/23,00:16:13,06,08,1, 11.9,1,1, 5.216, 10211.321, 506.275, 52870.965 25/02/23,00:16:13,07,08,1, 11.9,1,1, 5.216, 10211.313, 506.232, 52870.916 25/02/23,00:16:13,08,08,1, 11.9,1,1, 5.216, 10211.322, 506.232, 52870.914 25/02/23,00:16:13,09,08,1, 11.9,1,1, 5.216, 10211.298, 506.221, 52870.849 25/02/23,00:16:13,10,08,1, 11.9,1,1, 5.216, 10211.323, 506.224, 52870.893 25/02/23,00:16:13,11,08,1, 11.9,1,1, 5.216, 10211.355, 506.204, 52870.907 25/02/23,00:16:13,12,08,1, 11.9,1,1, 5.216, 10211.322, 506.189, 52870.913 25/02/23,00:16:13,13,08,1, 11.9,1,1, 5.216, 10211.350, 506.187, 52870.788 25/02/23,00:16:13,14,08,1, 11.9,1,1, 5.216, 10211.360, 506.177, 52870.965 25/02/23,00:16:13,15,08,1, 11.9,1,1, 5.216, 10211.350, 506.173, 52870.856 25/02/23,00:16:13,16,08,1, 11.9,1,1, 5.216, 10211.343, 506.161, 52870.930 25/02/23,00:16:13,17,08,1, 11.9,1,1, 5.216, 10211.384, 506.165, 52870.849 25/02/23,00:16:13,18,08,1, 11.9,1,1, 5.216, 10211.390, 506.164, 52870.928 25/02/23,00:16:13,19,08,1, 11.9,1,1, 5.216, 10211.384, 506.166, 52870.866 25/02/23,00:16:14,00,08,1, 12.0,1,1, 5.228, 10211.382, 506.166, 52870.866 25/02/23,00:16:14,01,08,1, 12.0,1,1, 5.228, 10211.416, 506.158, 52870.869 25/02/23,00:16:14,02,08,1, 12.0,1,1, 5.228, 10211.422, 506.145, 52870.793 25/02/23,00:16:14,03,08,1, 12.0,1,1, 5.228, 10211.413, 506.135, 52870.831 25/02/23,00:16:14,04,08,1, 12.0,1,1, 5.228, 10211.412, 506.114, 52870.806 25/02/23,00:16:14,05,08,1, 12.0,1,1, 5.228, 10211.420, 506.126, 52870.818 25/02/23,00:16:14,06,08,1, 12.0,1,1, 5.228, 10211.440, 506.123, 52870.851 25/02/23,00:16:14,07,08,1, 12.0,1,1, 5.228, 10211.424, 506.125, 52870.863 25/02/23,00:16:14,08,08,1, 12.0,1,1, 5.228, 10211.458, 506.120, 52870.790 25/02/23,00:16:14,09,08,1, 12.0,1,1, 5.228, 10211.465, 506.113, 52870.785 25/02/23,00:16:14,10,08,1, 12.0,1,1, 5.228, 10211.481, 506.119, 52870.845 25/02/23,00:16:14,11,08,1, 12.0,1,1, 5.228, 10211.495, 506.119, 52870.913 25/02/23,00:16:14,12,08,1, 12.0,1,1, 5.228, 10211.509, 506.120, 52870.894 25/02/23,00:16:14,13,08,1, 12.0,1,1, 5.228, 10211.525, 506.086, 52870.794 25/02/23,00:16:14,14,08,1, 12.0,1,1, 5.228, 10211.545, 506.071, 52870.777 25/02/23,00:16:14,15,08,1, 12.0,1,1, 5.228, 10211.534, 506.097, 52870.804 25/02/23,00:16:14,16,08,1, 12.0,1,1, 5.228, 10211.549, 506.088, 52870.761 25/02/23,00:16:14,17,08,1, 12.0,1,1, 5.228, 10211.564, 506.086, 52870.749 25/02/23,00:16:14,18,08,1, 12.0,1,1, 5.228, 10211.547, 506.100, 52870.811 25/02/23,00:16:14,19,08,1, 12.0,1,1, 5.228, 10211.585, 506.096, 52870.858 25/02/23,00:16:15,00,08,1, 11.9,1,1, 5.220, 10211.582, 506.096, 52870.858 25/02/23,00:16:15,01,08,1, 11.9,1,1, 5.220, 10211.598, 506.098, 52870.833 25/02/23,00:16:15,02,08,1, 11.9,1,1, 5.220, 10211.610, 506.077, 52870.698 25/02/23,00:16:15,03,08,1, 11.9,1,1, 5.220, 10211.628, 506.103, 52870.764 25/02/23,00:16:15,04,08,1, 11.9,1,1, 5.220, 10211.649, 506.102, 52870.769 25/02/23,00:16:15,05,08,1, 11.9,1,1, 5.220, 10211.647, 506.095, 52870.861 25/02/23,00:16:15,06,08,1, 11.9,1,1, 5.220, 10211.663, 506.081, 52870.830 25/02/23,00:16:15,07,08,1, 11.9,1,1, 5.220, 10211.697, 506.072, 52870.728 25/02/23,00:16:15,08,08,1, 11.9,1,1, 5.220, 10211.699, 506.078, 52870.739 25/02/23,00:16:15,09,08,1, 11.9,1,1, 5.220, 10211.680, 506.068, 52870.783 25/02/23,00:16:15,10,08,1, 11.9,1,1, 5.220, 10211.709, 506.077, 52870.733 25/02/23,00:16:15,11,08,1, 11.9,1,1, 5.220, 10211.722, 506.080, 52870.744 25/02/23,00:16:15,12,08,1, 11.9,1,1, 5.220, 10211.703, 506.055, 52870.763 25/02/23,00:16:15,13,08,1, 11.9,1,1, 5.220, 10211.723, 506.073, 52870.704 25/02/23,00:16:15,14,08,1, 11.9,1,1, 5.220, 10211.732, 506.044, 52870.736 25/02/23,00:16:15,15,08,1, 11.9,1,1, 5.220, 10211.774, 506.043, 52870.778 25/02/23,00:16:15,16,08,1, 11.9,1,1, 5.220, 10211.754, 506.061, 52870.727 25/02/23,00:16:15,17,08,1, 11.9,1,1, 5.220, 10211.780, 506.058, 52870.736 25/02/23,00:16:15,18,08,1, 11.9,1,1, 5.220, 10211.789, 506.054, 52870.770 25/02/23,00:16:15,19,08,1, 11.9,1,1, 5.220, 10211.813, 506.062, 52870.746 25/02/23,00:16:16,00,08,1, 11.9,1,1, 5.227, 10211.807, 506.062, 52870.746 25/02/23,00:16:16,01,08,1, 11.9,1,1, 5.227, 10211.822, 506.049, 52870.708 25/02/23,00:16:16,02,08,1, 11.9,1,1, 5.227, 10211.845, 506.077, 52870.683 25/02/23,00:16:16,03,08,1, 11.9,1,1, 5.227, 10211.849, 506.037, 52870.621 25/02/23,00:16:16,04,08,1, 11.9,1,1, 5.227, 10211.860, 506.062, 52870.645 25/02/23,00:16:16,05,08,1, 11.9,1,1, 5.227, 10211.890, 506.042, 52870.642 25/02/23,00:16:16,06,08,1, 11.9,1,1, 5.227, 10211.869, 506.040, 52870.661 25/02/23,00:16:16,07,08,1, 11.9,1,1, 5.227, 10211.894, 506.052, 52870.641 25/02/23,00:16:16,08,08,1, 11.9,1,1, 5.227, 10211.913, 506.072, 52870.658 25/02/23,00:16:16,09,08,1, 11.9,1,1, 5.227, 10211.902, 506.033, 52870.649 25/02/23,00:16:16,10,08,1, 11.9,1,1, 5.227, 10211.930, 506.061, 52870.688 25/02/23,00:16:16,11,08,1, 11.9,1,1, 5.227, 10211.967, 506.050, 52870.721 25/02/23,00:16:16,12,08,1, 11.9,1,1, 5.227, 10211.940, 506.034, 52870.652 25/02/23,00:16:16,13,08,1, 11.9,1,1, 5.227, 10211.961, 506.043, 52870.646 25/02/23,00:16:16,14,08,1, 11.9,1,1, 5.227, 10211.963, 506.042, 52870.644 25/02/23,00:16:16,15,08,1, 11.9,1,1, 5.227, 10211.983, 506.058, 52870.624 25/02/23,00:16:16,16,08,1, 11.9,1,1, 5.227, 10212.016, 506.043, 52870.581 25/02/23,00:16:16,17,08,1, 11.9,1,1, 5.227, 10212.023, 506.045, 52870.588 25/02/23,00:16:16,18,08,1, 11.9,1,1, 5.227, 10212.018, 506.081, 52870.683 25/02/23,00:16:16,19,08,1, 11.9,1,1, 5.227, 10212.065, 506.042, 52870.586 25/02/23,00:16:17,00,08,1, 11.9,1,1, 5.222, 10212.058, 506.042, 52870.586 25/02/23,00:16:17,01,08,1, 11.9,1,1, 5.222, 10212.069, 506.040, 52870.555 25/02/23,00:16:17,02,08,1, 11.9,1,1, 5.222, 10212.083, 506.058, 52870.557 25/02/23,00:16:17,03,08,1, 11.9,1,1, 5.222, 10212.082, 506.035, 52870.652 25/02/23,00:16:17,04,08,1, 11.9,1,1, 5.222, 10212.094, 506.023, 52870.556 25/02/23,00:16:17,05,08,1, 11.9,1,1, 5.222, 10212.133, 506.041, 52870.662 25/02/23,00:16:17,06,08,1, 11.9,1,1, 5.222, 10212.131, 506.046, 52870.578 25/02/23,00:16:17,07,08,1, 11.9,1,1, 5.222, 10212.136, 506.051, 52870.582 25/02/23,00:16:17,08,08,1, 11.9,1,1, 5.222, 10212.157, 506.037, 52870.633 25/02/23,00:16:17,09,08,1, 11.9,1,1, 5.222, 10212.145, 506.039, 52870.535 25/02/23,00:16:17,10,08,1, 11.9,1,1, 5.222, 10212.157, 506.036, 52870.540 25/02/23,00:16:17,11,08,1, 11.9,1,1, 5.222, 10212.175, 506.029, 52870.481 25/02/23,00:16:17,12,08,1, 11.9,1,1, 5.222, 10212.184, 506.006, 52870.534 25/02/23,00:16:17,13,08,1, 11.9,1,1, 5.222, 10212.181, 506.020, 52870.503 25/02/23,00:16:17,14,08,1, 11.9,1,1, 5.222, 10212.189, 506.048, 52870.517 25/02/23,00:16:17,15,08,1, 11.9,1,1, 5.222, 10212.210, 506.031, 52870.590 25/02/23,00:16:17,16,08,1, 11.9,1,1, 5.222, 10212.217, 506.029, 52870.579 25/02/23,00:16:17,17,08,1, 11.9,1,1, 5.222, 10212.239, 506.018, 52870.537 25/02/23,00:16:17,18,08,1, 11.9,1,1, 5.222, 10212.224, 506.007, 52870.568 25/02/23,00:16:17,19,08,1, 11.9,1,1, 5.222, 10212.272, 506.001, 52870.520 25/02/23,00:16:18,00,09,1, 12.0,1,1, 5.226, 10212.266, 506.001, 52870.520 25/02/23,00:16:18,01,09,1, 12.0,1,1, 5.226, 10212.264, 506.016, 52870.561 25/02/23,00:16:18,02,09,1, 12.0,1,1, 5.226, 10212.284, 506.004, 52870.480 25/02/23,00:16:18,03,09,1, 12.0,1,1, 5.226, 10212.296, 505.996, 52870.492 25/02/23,00:16:18,04,09,1, 12.0,1,1, 5.226, 10212.271, 506.011, 52870.459 25/02/23,00:16:18,05,09,1, 12.0,1,1, 5.226, 10212.306, 505.992, 52870.470 25/02/23,00:16:18,06,09,1, 12.0,1,1, 5.226, 10212.287, 506.015, 52870.498 25/02/23,00:16:18,07,09,1, 12.0,1,1, 5.226, 10212.317, 506.002, 52870.499 25/02/23,00:16:18,08,09,1, 12.0,1,1, 5.226, 10212.313, 506.000, 52870.552 25/02/23,00:16:18,09,09,1, 12.0,1,1, 5.226, 10212.335, 506.022, 52870.464 25/02/23,00:16:18,10,09,1, 12.0,1,1, 5.226, 10212.365, 506.011, 52870.487 25/02/23,00:16:18,11,09,1, 12.0,1,1, 5.226, 10212.347, 505.996, 52870.465 25/02/23,00:16:18,12,09,1, 12.0,1,1, 5.226, 10212.349, 505.965, 52870.479 25/02/23,00:16:18,13,09,1, 12.0,1,1, 5.226, 10212.348, 506.002, 52870.498 25/02/23,00:16:18,14,09,1, 12.0,1,1, 5.226, 10212.363, 505.989, 52870.457 25/02/23,00:16:18,15,09,1, 12.0,1,1, 5.226, 10212.380, 505.983, 52870.477 25/02/23,00:16:18,16,09,1, 12.0,1,1, 5.226, 10212.422, 505.949, 52870.335 25/02/23,00:16:18,17,09,1, 12.0,1,1, 5.226, 10212.401, 505.948, 52870.393 25/02/23,00:16:18,18,09,1, 12.0,1,1, 5.226, 10212.422, 505.939, 52870.417 25/02/23,00:16:18,19,09,1, 12.0,1,1, 5.226, 10212.453, 505.976, 52870.440 25/02/23,00:16:19,00,09,1, 11.9,1,1, 5.217, 10212.450, 505.976, 52870.440 25/02/23,00:16:19,01,09,1, 11.9,1,1, 5.217, 10212.439, 505.984, 52870.481 25/02/23,00:16:19,02,09,1, 11.9,1,1, 5.217, 10212.462, 505.972, 52870.433 25/02/23,00:16:19,03,09,1, 11.9,1,1, 5.217, 10212.475, 505.968, 52870.392 25/02/23,00:16:19,04,09,1, 11.9,1,1, 5.217, 10212.459, 505.990, 52870.478 25/02/23,00:16:19,05,09,1, 11.9,1,1, 5.217, 10212.490, 505.971, 52870.457 25/02/23,00:16:19,06,09,1, 11.9,1,1, 5.217, 10212.511, 505.968, 52870.490 25/02/23,00:16:19,07,09,1, 11.9,1,1, 5.217, 10212.534, 505.968, 52870.407 25/02/23,00:16:19,08,09,1, 11.9,1,1, 5.217, 10212.534, 505.948, 52870.409 25/02/23,00:16:19,09,09,1, 11.9,1,1, 5.217, 10212.545, 505.973, 52870.454 25/02/23,00:16:19,10,09,1, 11.9,1,1, 5.217, 10212.535, 505.960, 52870.389 25/02/23,00:16:19,11,09,1, 11.9,1,1, 5.217, 10212.553, 505.967, 52870.378 25/02/23,00:16:19,12,09,1, 11.9,1,1, 5.217, 10212.581, 505.947, 52870.436 25/02/23,00:16:19,13,09,1, 11.9,1,1, 5.217, 10212.568, 505.924, 52870.230 25/02/23,00:16:19,14,09,1, 11.9,1,1, 5.217, 10212.615, 505.939, 52870.460 25/02/23,00:16:19,15,09,1, 11.9,1,1, 5.217, 10212.623, 505.921, 52870.331 25/02/23,00:16:19,16,09,1, 11.9,1,1, 5.217, 10212.642, 505.957, 52870.347 25/02/23,00:16:19,17,09,1, 11.9,1,1, 5.217, 10212.676, 505.947, 52870.379 25/02/23,00:16:19,18,09,1, 11.9,1,1, 5.217, 10212.657, 505.956, 52870.420 25/02/23,00:16:19,19,09,1, 11.9,1,1, 5.217, 10212.655, 505.973, 52870.390 25/02/23,00:16:20,00,09,1, 11.9,1,1, 5.227, 10212.650, 505.973, 52870.390 25/02/23,00:16:20,01,09,1, 11.9,1,1, 5.227, 10212.699, 505.937, 52870.383 25/02/23,00:16:20,02,09,1, 11.9,1,1, 5.227, 10212.727, 505.953, 52870.325 25/02/23,00:16:20,03,09,1, 11.9,1,1, 5.227, 10212.731, 505.961, 52870.358 25/02/23,00:16:20,04,09,1, 11.9,1,1, 5.227, 10212.742, 505.947, 52870.358 25/02/23,00:16:20,05,09,1, 11.9,1,1, 5.227, 10212.754, 505.953, 52870.320 25/02/23,00:16:20,06,09,1, 11.9,1,1, 5.227, 10212.769, 505.951, 52870.301 25/02/23,00:16:20,07,09,1, 11.9,1,1, 5.227, 10212.761, 505.959, 52870.338 25/02/23,00:16:20,08,09,1, 11.9,1,1, 5.227, 10212.784, 505.961, 52870.353 25/02/23,00:16:20,09,09,1, 11.9,1,1, 5.227, 10212.825, 505.968, 52870.345 25/02/23,00:16:20,10,09,1, 11.9,1,1, 5.227, 10212.811, 505.955, 52870.354 25/02/23,00:16:20,11,09,1, 11.9,1,1, 5.227, 10212.834, 505.938, 52870.344 25/02/23,00:16:20,12,09,1, 11.9,1,1, 5.227, 10212.848, 505.944, 52870.399 25/02/23,00:16:20,13,09,1, 11.9,1,1, 5.227, 10212.891, 505.931, 52870.351 25/02/23,00:16:20,14,09,1, 11.9,1,1, 5.227, 10212.891, 505.908, 52870.414 25/02/23,00:16:20,15,09,1, 11.9,1,1, 5.227, 10212.864, 505.949, 52870.357 25/02/23,00:16:20,16,09,1, 11.9,1,1, 5.227, 10212.890, 505.928, 52870.364 25/02/23,00:16:20,17,09,1, 11.9,1,1, 5.227, 10212.926, 505.920, 52870.337 25/02/23,00:16:20,18,09,1, 11.9,1,1, 5.227, 10212.930, 505.921, 52870.268 25/02/23,00:16:20,19,09,1, 11.9,1,1, 5.227, 10212.972, 505.903, 52870.354 25/02/23,00:16:21,00,09,1, 12.0,1,1, 5.223, 10212.967, 505.903, 52870.354 25/02/23,00:16:21,01,09,1, 12.0,1,1, 5.223, 10212.969, 505.866, 52870.247 25/02/23,00:16:21,02,09,1, 12.0,1,1, 5.223, 10212.994, 505.892, 52870.281 25/02/23,00:16:21,03,09,1, 12.0,1,1, 5.223, 10213.017, 505.904, 52870.287 25/02/23,00:16:21,04,09,1, 12.0,1,1, 5.223, 10213.000, 505.895, 52870.354 25/02/23,00:16:21,05,09,1, 12.0,1,1, 5.223, 10213.028, 505.881, 52870.254 25/02/23,00:16:21,06,09,1, 12.0,1,1, 5.223, 10213.044, 505.869, 52870.347 25/02/23,00:16:21,07,09,1, 12.0,1,1, 5.223, 10213.072, 505.864, 52870.230 25/02/23,00:16:21,08,09,1, 12.0,1,1, 5.223, 10213.089, 505.858, 52870.240 25/02/23,00:16:21,09,09,1, 12.0,1,1, 5.223, 10213.093, 505.849, 52870.256 25/02/23,00:16:21,10,09,1, 12.0,1,1, 5.223, 10213.085, 505.818, 52870.243 25/02/23,00:16:21,11,09,1, 12.0,1,1, 5.223, 10213.102, 505.839, 52870.236 25/02/23,00:16:21,12,09,1, 12.0,1,1, 5.223, 10213.098, 505.833, 52870.224 25/02/23,00:16:21,13,09,1, 12.0,1,1, 5.223, 10213.161, 505.799, 52870.210 25/02/23,00:16:21,14,09,1, 12.0,1,1, 5.223, 10213.146, 505.821, 52870.213 25/02/23,00:16:21,15,09,1, 12.0,1,1, 5.223, 10213.172, 505.812, 52870.274 25/02/23,00:16:21,16,09,1, 12.0,1,1, 5.223, 10213.199, 505.784, 52870.260 25/02/23,00:16:21,17,09,1, 12.0,1,1, 5.223, 10213.189, 505.771, 52870.207 25/02/23,00:16:21,18,09,1, 12.0,1,1, 5.223, 10213.212, 505.762, 52870.300 25/02/23,00:16:21,19,09,1, 12.0,1,1, 5.223, 10213.236, 505.770, 52870.277 25/02/23,00:16:22,00,08,1, 11.9,1,1, 5.216, 10213.234, 505.770, 52870.277 25/02/23,00:16:22,01,08,1, 11.9,1,1, 5.216, 10213.239, 505.725, 52870.256 25/02/23,00:16:22,02,08,1, 11.9,1,1, 5.216, 10213.255, 505.727, 52870.211 25/02/23,00:16:22,03,08,1, 11.9,1,1, 5.216, 10213.258, 505.708, 52870.185 25/02/23,00:16:22,04,08,1, 11.9,1,1, 5.216, 10213.279, 505.672, 52870.153 25/02/23,00:16:22,05,08,1, 11.9,1,1, 5.216, 10213.299, 505.666, 52870.138 25/02/23,00:16:22,06,08,1, 11.9,1,1, 5.216, 10213.312, 505.656, 52870.200 25/02/23,00:16:22,07,08,1, 11.9,1,1, 5.216, 10213.322, 505.644, 52870.107 25/02/23,00:16:22,08,08,1, 11.9,1,1, 5.216, 10213.318, 505.610, 52870.180 25/02/23,00:16:22,09,08,1, 11.9,1,1, 5.216, 10213.353, 505.617, 52870.143 25/02/23,00:16:22,10,08,1, 11.9,1,1, 5.216, 10213.355, 505.613, 52870.118 25/02/23,00:16:22,11,08,1, 11.9,1,1, 5.216, 10213.350, 505.604, 52870.147 25/02/23,00:16:22,12,08,1, 11.9,1,1, 5.216, 10213.367, 505.580, 52870.159 25/02/23,00:16:22,13,08,1, 11.9,1,1, 5.216, 10213.401, 505.558, 52870.153 25/02/23,00:16:22,14,08,1, 11.9,1,1, 5.216, 10213.389, 505.546, 52870.163 25/02/23,00:16:22,15,08,1, 11.9,1,1, 5.216, 10213.404, 505.531, 52870.115 25/02/23,00:16:22,16,08,1, 11.9,1,1, 5.216, 10213.443, 505.519, 52870.106 25/02/23,00:16:22,17,08,1, 11.9,1,1, 5.216, 10213.415, 505.485, 52870.012 25/02/23,00:16:22,18,08,1, 11.9,1,1, 5.216, 10213.446, 505.508, 52870.044 25/02/23,00:16:22,19,08,1, 11.9,1,1, 5.216, 10213.430, 505.485, 52870.030 25/02/23,00:16:23,00,09,1, 11.9,1,1, 5.226, 10213.426, 505.485, 52870.030 25/02/23,00:16:23,01,09,1, 11.9,1,1, 5.226, 10213.440, 505.426, 52870.042 25/02/23,00:16:23,02,09,1, 11.9,1,1, 5.226, 10213.468, 505.435, 52870.023 25/02/23,00:16:23,03,09,1, 11.9,1,1, 5.226, 10213.493, 505.413, 52870.005 25/02/23,00:16:23,04,09,1, 11.9,1,1, 5.226, 10213.467, 505.397, 52870.037 25/02/23,00:16:23,05,09,1, 11.9,1,1, 5.226, 10213.498, 505.386, 52870.050 25/02/23,00:16:23,06,09,1, 11.9,1,1, 5.226, 10213.517, 505.374, 52870.009 25/02/23,00:16:23,07,09,1, 11.9,1,1, 5.226, 10213.492, 505.350, 52870.109 25/02/23,00:16:23,08,09,1, 11.9,1,1, 5.226, 10213.507, 505.354, 52870.007 25/02/23,00:16:23,09,09,1, 11.9,1,1, 5.226, 10213.502, 505.346, 52869.975 25/02/23,00:16:23,10,09,1, 11.9,1,1, 5.226, 10213.543, 505.326, 52869.995 25/02/23,00:16:23,11,09,1, 11.9,1,1, 5.226, 10213.520, 505.302, 52869.907 25/02/23,00:16:23,12,09,1, 11.9,1,1, 5.226, 10213.539, 505.286, 52870.026 25/02/23,00:16:23,13,09,1, 11.9,1,1, 5.226, 10213.533, 505.273, 52870.020 25/02/23,00:16:23,14,09,1, 11.9,1,1, 5.226, 10213.579, 505.247, 52870.027 25/02/23,00:16:23,15,09,1, 11.9,1,1, 5.226, 10213.573, 505.248, 52870.029 25/02/23,00:16:23,16,09,1, 11.9,1,1, 5.226, 10213.566, 505.215, 52870.013 25/02/23,00:16:23,17,09,1, 11.9,1,1, 5.226, 10213.568, 505.220, 52869.999 25/02/23,00:16:23,18,09,1, 11.9,1,1, 5.226, 10213.582, 505.196, 52869.980 25/02/23,00:16:23,19,09,1, 11.9,1,1, 5.226, 10213.583, 505.143, 52869.905 25/02/23,00:16:24,00,08,1, 12.0,1,1, 5.224, 10213.577, 505.143, 52869.905 25/02/23,00:16:24,01,08,1, 12.0,1,1, 5.224, 10213.595, 505.143, 52869.944 25/02/23,00:16:24,02,08,1, 12.0,1,1, 5.224, 10213.617, 505.121, 52869.921 25/02/23,00:16:24,03,08,1, 12.0,1,1, 5.224, 10213.613, 505.103, 52869.966 25/02/23,00:16:24,04,08,1, 12.0,1,1, 5.224, 10213.595, 505.079, 52869.881 25/02/23,00:16:24,05,08,1, 12.0,1,1, 5.224, 10213.622, 505.078, 52869.887 25/02/23,00:16:24,06,08,1, 12.0,1,1, 5.224, 10213.621, 505.083, 52869.857 25/02/23,00:16:24,07,08,1, 12.0,1,1, 5.224, 10213.623, 505.056, 52869.908 25/02/23,00:16:24,08,08,1, 12.0,1,1, 5.224, 10213.621, 505.039, 52869.900 25/02/23,00:16:24,09,08,1, 12.0,1,1, 5.224, 10213.669, 504.995, 52869.910 25/02/23,00:16:24,10,08,1, 12.0,1,1, 5.224, 10213.655, 504.995, 52869.870 25/02/23,00:16:24,11,08,1, 12.0,1,1, 5.224, 10213.655, 504.966, 52869.800 25/02/23,00:16:24,12,08,1, 12.0,1,1, 5.224, 10213.668, 504.974, 52869.774 25/02/23,00:16:24,13,08,1, 12.0,1,1, 5.224, 10213.675, 504.947, 52869.788 25/02/23,00:16:24,14,08,1, 12.0,1,1, 5.224, 10213.672, 504.946, 52869.921 25/02/23,00:16:24,15,08,1, 12.0,1,1, 5.224, 10213.695, 504.933, 52869.908 25/02/23,00:16:24,16,08,1, 12.0,1,1, 5.224, 10213.665, 504.902, 52869.798 25/02/23,00:16:24,17,08,1, 12.0,1,1, 5.224, 10213.688, 504.868, 52869.760 25/02/23,00:16:24,18,08,1, 12.0,1,1, 5.224, 10213.693, 504.882, 52869.770 25/02/23,00:16:24,19,08,1, 12.0,1,1, 5.224, 10213.710, 504.840, 52869.770 25/02/23,00:16:25,00,09,1, 11.9,1,1, 5.213, 10213.710, 504.840, 52869.770 25/02/23,00:16:25,01,09,1, 11.9,1,1, 5.213, 10213.683, 504.812, 52869.760 25/02/23,00:16:25,02,09,1, 11.9,1,1, 5.213, 10213.748, 504.791, 52869.505 25/02/23,00:16:25,03,09,1, 11.9,1,1, 5.213, 10213.714, 504.780, 52869.712 25/02/23,00:16:25,04,09,1, 11.9,1,1, 5.213, 10213.700, 504.769, 52869.708 25/02/23,00:16:25,05,09,1, 11.9,1,1, 5.213, 10213.712, 504.703, 52869.697 25/02/23,00:16:25,06,09,1, 11.9,1,1, 5.213, 10213.746, 504.721, 52869.720 25/02/23,00:16:25,07,09,1, 11.9,1,1, 5.213, 10213.717, 504.693, 52869.733 25/02/23,00:16:25,08,09,1, 11.9,1,1, 5.213, 10213.730, 504.699, 52869.719 25/02/23,00:16:25,09,09,1, 11.9,1,1, 5.213, 10213.729, 504.695, 52869.706 25/02/23,00:16:25,10,09,1, 11.9,1,1, 5.213, 10213.722, 504.651, 52869.710 25/02/23,00:16:25,11,09,1, 11.9,1,1, 5.213, 10213.756, 504.617, 52869.720 25/02/23,00:16:25,12,09,1, 11.9,1,1, 5.213, 10213.737, 504.605, 52869.465 25/02/23,00:16:25,13,09,1, 11.9,1,1, 5.213, 10213.776, 504.572, 52869.639 25/02/23,00:16:25,14,09,1, 11.9,1,1, 5.213, 10213.770, 504.561, 52869.644 25/02/23,00:16:25,15,09,1, 11.9,1,1, 5.213, 10213.763, 504.553, 52869.635 25/02/23,00:16:25,16,09,1, 11.9,1,1, 5.213, 10213.743, 504.536, 52869.654 25/02/23,00:16:25,17,09,1, 11.9,1,1, 5.213, 10213.747, 504.523, 52869.619 25/02/23,00:16:25,18,09,1, 11.9,1,1, 5.213, 10213.730, 504.516, 52869.600 25/02/23,00:16:25,19,09,1, 11.9,1,1, 5.213, 10213.753, 504.481, 52869.560 25/02/23,00:16:26,00,07,1, 12.0,1,1, 5.227, 10213.752, 504.481, 52869.560 25/02/23,00:16:26,01,07,1, 12.0,1,1, 5.227, 10213.730, 504.429, 52869.566 25/02/23,00:16:26,02,07,1, 12.0,1,1, 5.227, 10213.751, 504.420, 52869.559 25/02/23,00:16:26,03,07,1, 12.0,1,1, 5.227, 10213.750, 504.399, 52869.564 25/02/23,00:16:26,04,07,1, 12.0,1,1, 5.227, 10213.758, 504.396, 52869.630 25/02/23,00:16:26,05,07,1, 12.0,1,1, 5.227, 10213.750, 504.364, 52869.515 25/02/23,00:16:26,06,07,1, 12.0,1,1, 5.227, 10213.760, 504.375, 52869.628 25/02/23,00:16:26,07,07,1, 12.0,1,1, 5.227, 10213.753, 504.337, 52869.507 25/02/23,00:16:26,08,07,1, 12.0,1,1, 5.227, 10213.726, 504.348, 52869.486 25/02/23,00:16:26,09,07,1, 12.0,1,1, 5.227, 10213.735, 504.308, 52869.479 25/02/23,00:16:26,10,07,1, 12.0,1,1, 5.227, 10213.751, 504.286, 52869.507 25/02/23,00:16:26,11,07,1, 12.0,1,1, 5.227, 10213.747, 504.256, 52869.466 25/02/23,00:16:26,12,07,1, 12.0,1,1, 5.227, 10213.748, 504.248, 52869.484 25/02/23,00:16:26,13,07,1, 12.0,1,1, 5.227, 10213.761, 504.219, 52869.483 25/02/23,00:16:26,14,07,1, 12.0,1,1, 5.227, 10213.735, 504.226, 52869.473 25/02/23,00:16:26,15,07,1, 12.0,1,1, 5.227, 10213.741, 504.220, 52869.463 25/02/23,00:16:26,16,07,1, 12.0,1,1, 5.227, 10213.741, 504.196, 52869.438 25/02/23,00:16:26,17,07,1, 12.0,1,1, 5.227, 10213.731, 504.204, 52869.434 25/02/23,00:16:26,18,07,1, 12.0,1,1, 5.227, 10213.726, 504.151, 52869.378 25/02/23,00:16:26,19,07,1, 12.0,1,1, 5.227, 10213.720, 504.138, 52869.363 25/02/23,00:16:27,00,08,1, 11.9,1,1, 5.215, 10213.718, 504.138, 52869.363 25/02/23,00:16:27,01,08,1, 11.9,1,1, 5.215, 10213.725, 504.116, 52869.384 25/02/23,00:16:27,02,08,1, 11.9,1,1, 5.215, 10213.708, 504.101, 52869.390 25/02/23,00:16:27,03,08,1, 11.9,1,1, 5.215, 10213.687, 504.096, 52869.437 25/02/23,00:16:27,04,08,1, 11.9,1,1, 5.215, 10213.696, 504.080, 52869.394 25/02/23,00:16:27,05,08,1, 11.9,1,1, 5.215, 10213.701, 504.090, 52869.379 25/02/23,00:16:27,06,08,1, 11.9,1,1, 5.215, 10213.706, 504.070, 52869.318 25/02/23,00:16:27,07,08,1, 11.9,1,1, 5.215, 10213.680, 504.036, 52869.353 25/02/23,00:16:27,08,08,1, 11.9,1,1, 5.215, 10213.672, 504.071, 52869.374 25/02/23,00:16:27,09,08,1, 11.9,1,1, 5.215, 10213.663, 504.024, 52869.372 25/02/23,00:16:27,10,08,1, 11.9,1,1, 5.215, 10213.661, 504.041, 52869.337 25/02/23,00:16:27,11,08,1, 11.9,1,1, 5.215, 10213.677, 503.988, 52869.326 25/02/23,00:16:27,12,08,1, 11.9,1,1, 5.215, 10213.681, 503.998, 52869.301 25/02/23,00:16:27,13,08,1, 11.9,1,1, 5.215, 10213.653, 503.998, 52869.242 25/02/23,00:16:27,14,08,1, 11.9,1,1, 5.215, 10213.677, 503.997, 52869.280 25/02/23,00:16:27,15,08,1, 11.9,1,1, 5.215, 10213.666, 503.953, 52869.310 25/02/23,00:16:27,16,08,1, 11.9,1,1, 5.215, 10213.644, 503.929, 52869.283 25/02/23,00:16:27,17,08,1, 11.9,1,1, 5.215, 10213.659, 503.921, 52869.325 25/02/23,00:16:27,18,08,1, 11.9,1,1, 5.215, 10213.663, 503.929, 52869.296 25/02/23,00:16:27,19,08,1, 11.9,1,1, 5.215, 10213.644, 503.878, 52869.238 25/02/23,00:16:28,00,08,1, 11.9,1,1, 5.227, 10213.643, 503.878, 52869.238 25/02/23,00:16:28,01,08,1, 11.9,1,1, 5.227, 10213.646, 503.895, 52869.263 25/02/23,00:16:28,02,08,1, 11.9,1,1, 5.227, 10213.624, 503.883, 52869.279 25/02/23,00:16:28,03,08,1, 11.9,1,1, 5.227, 10213.607, 503.864, 52869.265 25/02/23,00:16:28,04,08,1, 11.9,1,1, 5.227, 10213.643, 503.869, 52869.260 25/02/23,00:16:28,05,08,1, 11.9,1,1, 5.227, 10213.629, 503.844, 52869.224 25/02/23,00:16:28,06,08,1, 11.9,1,1, 5.227, 10213.632, 503.832, 52869.168 25/02/23,00:16:28,07,08,1, 11.9,1,1, 5.227, 10213.637, 503.829, 52869.171 25/02/23,00:16:28,08,08,1, 11.9,1,1, 5.227, 10213.645, 503.799, 52869.186 25/02/23,00:16:28,09,08,1, 11.9,1,1, 5.227, 10213.641, 503.803, 52869.223 25/02/23,00:16:28,10,08,1, 11.9,1,1, 5.227, 10213.639, 503.797, 52869.241 25/02/23,00:16:28,11,08,1, 11.9,1,1, 5.227, 10213.621, 503.763, 52869.232 25/02/23,00:16:28,12,08,1, 11.9,1,1, 5.227, 10213.641, 503.771, 52869.224 25/02/23,00:16:28,13,08,1, 11.9,1,1, 5.227, 10213.651, 503.761, 52869.222 25/02/23,00:16:28,14,08,1, 11.9,1,1, 5.227, 10213.639, 503.765, 52869.156 25/02/23,00:16:28,15,08,1, 11.9,1,1, 5.227, 10213.665, 503.730, 52869.176 25/02/23,00:16:28,16,08,1, 11.9,1,1, 5.227, 10213.661, 503.736, 52869.184 25/02/23,00:16:28,17,08,1, 11.9,1,1, 5.227, 10213.641, 503.745, 52869.162 25/02/23,00:16:28,18,08,1, 11.9,1,1, 5.227, 10213.664, 503.693, 52869.137 25/02/23,00:16:28,19,08,1, 11.9,1,1, 5.227, 10213.656, 503.706, 52869.106 25/02/23,00:16:29,00,07,1, 11.9,1,1, 5.227, 10213.652, 503.706, 52869.106 25/02/23,00:16:29,01,07,1, 11.9,1,1, 5.227, 10213.660, 503.668, 52869.129 25/02/23,00:16:29,02,07,1, 11.9,1,1, 5.227, 10213.654, 503.693, 52869.171 25/02/23,00:16:29,03,07,1, 11.9,1,1, 5.227, 10213.652, 503.669, 52869.140 25/02/23,00:16:29,04,07,1, 11.9,1,1, 5.227, 10213.657, 503.663, 52869.167 25/02/23,00:16:29,05,07,1, 11.9,1,1, 5.227, 10213.673, 503.624, 52869.132 25/02/23,00:16:29,06,07,1, 11.9,1,1, 5.227, 10213.671, 503.631, 52869.109 25/02/23,00:16:29,07,07,1, 11.9,1,1, 5.227, 10213.683, 503.595, 52869.030 25/02/23,00:16:29,08,07,1, 11.9,1,1, 5.227, 10213.682, 503.583, 52869.136 25/02/23,00:16:29,09,07,1, 11.9,1,1, 5.227, 10213.700, 503.576, 52869.167 25/02/23,00:16:29,10,07,1, 11.9,1,1, 5.227, 10213.676, 503.583, 52869.173 25/02/23,00:16:29,11,07,1, 11.9,1,1, 5.227, 10213.713, 503.543, 52869.099 25/02/23,00:16:29,12,07,1, 11.9,1,1, 5.227, 10213.702, 503.549, 52869.113 25/02/23,00:16:29,13,07,1, 11.9,1,1, 5.227, 10213.732, 503.549, 52869.045 25/02/23,00:16:29,14,07,1, 11.9,1,1, 5.227, 10213.719, 503.519, 52869.059 25/02/23,00:16:29,15,07,1, 11.9,1,1, 5.227, 10213.738, 503.516, 52869.010 25/02/23,00:16:29,16,07,1, 11.9,1,1, 5.227, 10213.710, 503.488, 52869.017 25/02/23,00:16:29,17,07,1, 11.9,1,1, 5.227, 10213.724, 503.508, 52869.080 25/02/23,00:16:29,18,07,1, 11.9,1,1, 5.227, 10213.749, 503.479, 52869.097 25/02/23,00:16:29,19,07,1, 11.9,1,1, 5.227, 10213.738, 503.461, 52869.049 25/02/23,00:16:30,00,07,1, 11.9,1,1, 5.226, 10213.735, 503.461, 52869.049 25/02/23,00:16:30,01,07,1, 11.9,1,1, 5.226, 10213.759, 503.444, 52869.081 25/02/23,00:16:30,02,07,1, 11.9,1,1, 5.226, 10213.765, 503.441, 52869.094 25/02/23,00:16:30,03,07,1, 11.9,1,1, 5.226, 10213.781, 503.430, 52869.054 25/02/23,00:16:30,04,07,1, 11.9,1,1, 5.226, 10213.789, 503.406, 52869.105 25/02/23,00:16:30,05,07,1, 11.9,1,1, 5.226, 10213.774, 503.418, 52869.060 25/02/23,00:16:30,06,07,1, 11.9,1,1, 5.226, 10213.799, 503.401, 52869.038 25/02/23,00:16:30,07,07,1, 11.9,1,1, 5.226, 10213.782, 503.400, 52869.009 25/02/23,00:16:30,08,07,1, 11.9,1,1, 5.226, 10213.806, 503.398, 52869.026 25/02/23,00:16:30,09,07,1, 11.9,1,1, 5.226, 10213.812, 503.388, 52869.093 25/02/23,00:16:30,10,07,1, 11.9,1,1, 5.226, 10213.825, 503.392, 52869.102 25/02/23,00:16:30,11,07,1, 11.9,1,1, 5.226, 10213.823, 503.355, 52869.100 25/02/23,00:16:30,12,07,1, 11.9,1,1, 5.226, 10213.831, 503.362, 52869.101 25/02/23,00:16:30,13,07,1, 11.9,1,1, 5.226, 10213.845, 503.336, 52869.089 25/02/23,00:16:30,14,07,1, 11.9,1,1, 5.226, 10213.870, 503.342, 52869.104 25/02/23,00:16:30,15,07,1, 11.9,1,1, 5.226, 10213.894, 503.348, 52869.080 25/02/23,00:16:30,16,07,1, 11.9,1,1, 5.226, 10213.882, 503.324, 52869.078 25/02/23,00:16:30,17,07,1, 11.9,1,1, 5.226, 10213.887, 503.307, 52869.053 25/02/23,00:16:30,18,07,1, 11.9,1,1, 5.226, 10213.905, 503.298, 52869.023 25/02/23,00:16:30,19,07,1, 11.9,1,1, 5.226, 10213.960, 503.293, 52869.061 25/02/23,00:16:31,00,07,1, 11.9,1,1, 5.226, 10213.952, 503.293, 52869.061 25/02/23,00:16:31,01,07,1, 11.9,1,1, 5.226, 10213.950, 503.284, 52868.959 25/02/23,00:16:31,02,07,1, 11.9,1,1, 5.226, 10213.952, 503.269, 52869.031 25/02/23,00:16:31,03,07,1, 11.9,1,1, 5.226, 10214.003, 503.263, 52869.029 25/02/23,00:16:31,04,07,1, 11.9,1,1, 5.226, 10213.988, 503.235, 52869.026 25/02/23,00:16:31,05,07,1, 11.9,1,1, 5.226, 10214.015, 503.236, 52869.007 25/02/23,00:16:31,06,07,1, 11.9,1,1, 5.226, 10214.001, 503.271, 52869.083 25/02/23,00:16:31,07,07,1, 11.9,1,1, 5.226, 10214.027, 503.250, 52869.122 25/02/23,00:16:31,08,07,1, 11.9,1,1, 5.226, 10214.058, 503.230, 52869.038 25/02/23,00:16:31,09,07,1, 11.9,1,1, 5.226, 10214.072, 503.249, 52869.058 25/02/23,00:16:31,10,07,1, 11.9,1,1, 5.226, 10214.069, 503.227, 52869.073 25/02/23,00:16:31,11,07,1, 11.9,1,1, 5.226, 10214.084, 503.215, 52869.077 25/02/23,00:16:31,12,07,1, 11.9,1,1, 5.226, 10214.115, 503.228, 52869.058 25/02/23,00:16:31,13,07,1, 11.9,1,1, 5.226, 10214.112, 503.218, 52868.991 25/02/23,00:16:31,14,07,1, 11.9,1,1, 5.226, 10214.155, 503.228, 52869.005 25/02/23,00:16:31,15,07,1, 11.9,1,1, 5.226, 10214.186, 503.221, 52868.970 25/02/23,00:16:31,16,07,1, 11.9,1,1, 5.226, 10214.197, 503.209, 52869.037 25/02/23,00:16:31,17,07,1, 11.9,1,1, 5.226, 10214.217, 503.208, 52869.033 25/02/23,00:16:31,18,07,1, 11.9,1,1, 5.226, 10214.232, 503.231, 52869.059 25/02/23,00:16:31,19,07,1, 11.9,1,1, 5.226, 10214.264, 503.209, 52869.040 25/02/23,00:16:32,00,08,1, 11.9,1,1, 5.229, 10214.261, 503.209, 52869.040 25/02/23,00:16:32,01,08,1, 11.9,1,1, 5.229, 10214.319, 503.203, 52869.043 25/02/23,00:16:32,02,08,1, 11.9,1,1, 5.229, 10214.316, 503.201, 52869.001 25/02/23,00:16:32,03,08,1, 11.9,1,1, 5.229, 10214.341, 503.183, 52869.059 25/02/23,00:16:32,04,08,1, 11.9,1,1, 5.229, 10214.361, 503.195, 52869.052 25/02/23,00:16:32,05,08,1, 11.9,1,1, 5.229, 10214.380, 503.184, 52869.038 25/02/23,00:16:32,06,08,1, 11.9,1,1, 5.229, 10214.417, 503.193, 52869.001 25/02/23,00:16:32,07,08,1, 11.9,1,1, 5.229, 10214.439, 503.186, 52868.990 25/02/23,00:16:32,08,08,1, 11.9,1,1, 5.229, 10214.459, 503.210, 52868.999 25/02/23,00:16:32,09,08,1, 11.9,1,1, 5.229, 10214.481, 503.185, 52868.996 25/02/23,00:16:32,10,08,1, 11.9,1,1, 5.229, 10214.510, 503.166, 52868.963 25/02/23,00:16:32,11,08,1, 11.9,1,1, 5.229, 10214.534, 503.176, 52869.098 25/02/23,00:16:32,12,08,1, 11.9,1,1, 5.229, 10214.567, 503.171, 52869.070 25/02/23,00:16:32,13,08,1, 11.9,1,1, 5.229, 10214.593, 503.174, 52869.060 25/02/23,00:16:32,14,08,1, 11.9,1,1, 5.229, 10214.607, 503.168, 52869.031 25/02/23,00:16:32,15,08,1, 11.9,1,1, 5.229, 10214.620, 503.155, 52869.040 25/02/23,00:16:32,16,08,1, 11.9,1,1, 5.229, 10214.657, 503.165, 52869.027 25/02/23,00:16:32,17,08,1, 11.9,1,1, 5.229, 10214.705, 503.143, 52869.051 25/02/23,00:16:32,18,08,1, 11.9,1,1, 5.229, 10214.712, 503.153, 52869.071 25/02/23,00:16:32,19,08,1, 11.9,1,1, 5.229, 10214.730, 503.173, 52869.061 25/02/23,00:16:33,00,08,1, 11.9,1,1, 5.227, 10214.728, 503.173, 52869.061 25/02/23,00:16:33,01,08,1, 11.9,1,1, 5.227, 10214.760, 503.180, 52868.970 25/02/23,00:16:33,02,08,1, 11.9,1,1, 5.227, 10214.802, 503.165, 52868.978 25/02/23,00:16:33,03,08,1, 11.9,1,1, 5.227, 10214.815, 503.179, 52869.015 25/02/23,00:16:33,04,08,1, 11.9,1,1, 5.227, 10214.838, 503.185, 52869.035 25/02/23,00:16:33,05,08,1, 11.9,1,1, 5.227, 10214.854, 503.179, 52869.053 25/02/23,00:16:33,06,08,1, 11.9,1,1, 5.227, 10214.876, 503.161, 52869.069 25/02/23,00:16:33,07,08,1, 11.9,1,1, 5.227, 10214.878, 503.196, 52869.050 25/02/23,00:16:33,08,08,1, 11.9,1,1, 5.227, 10214.888, 503.153, 52869.030 25/02/23,00:16:33,09,08,1, 11.9,1,1, 5.227, 10214.928, 503.182, 52869.015 25/02/23,00:16:33,10,08,1, 11.9,1,1, 5.227, 10214.937, 503.184, 52869.053 25/02/23,00:16:33,11,08,1, 11.9,1,1, 5.227, 10214.946, 503.197, 52869.018 25/02/23,00:16:33,12,08,1, 11.9,1,1, 5.227, 10214.992, 503.196, 52869.065 25/02/23,00:16:33,13,08,1, 11.9,1,1, 5.227, 10214.975, 503.198, 52868.998 25/02/23,00:16:33,14,08,1, 11.9,1,1, 5.227, 10215.029, 503.199, 52868.867 25/02/23,00:16:33,15,08,1, 11.9,1,1, 5.227, 10215.028, 503.205, 52868.944 25/02/23,00:16:33,16,08,1, 11.9,1,1, 5.227, 10215.038, 503.195, 52868.992 25/02/23,00:16:33,17,08,1, 11.9,1,1, 5.227, 10215.055, 503.215, 52869.014 25/02/23,00:16:33,18,08,1, 11.9,1,1, 5.227, 10215.086, 503.210, 52869.055 25/02/23,00:16:33,19,08,1, 11.9,1,1, 5.227, 10215.088, 503.205, 52869.064 25/02/23,00:16:34,00,07,1, 11.9,1,1, 5.227, 10215.087, 503.205, 52869.064 25/02/23,00:16:34,01,07,1, 11.9,1,1, 5.227, 10215.134, 503.216, 52869.017 25/02/23,00:16:34,02,07,1, 11.9,1,1, 5.227, 10215.146, 503.251, 52868.997 25/02/23,00:16:34,03,07,1, 11.9,1,1, 5.227, 10215.168, 503.232, 52869.015 25/02/23,00:16:34,04,07,1, 11.9,1,1, 5.227, 10215.155, 503.247, 52869.046 25/02/23,00:16:34,05,07,1, 11.9,1,1, 5.227, 10215.164, 503.232, 52869.053 25/02/23,00:16:34,06,07,1, 11.9,1,1, 5.227, 10215.212, 503.234, 52869.037 25/02/23,00:16:34,07,07,1, 11.9,1,1, 5.227, 10215.235, 503.254, 52869.030 25/02/23,00:16:34,08,07,1, 11.9,1,1, 5.227, 10215.215, 503.263, 52869.019 25/02/23,00:16:34,09,07,1, 11.9,1,1, 5.227, 10215.238, 503.271, 52868.987 25/02/23,00:16:34,10,07,1, 11.9,1,1, 5.227, 10215.255, 503.249, 52868.987 25/02/23,00:16:34,11,07,1, 11.9,1,1, 5.227, 10215.274, 503.248, 52869.042 25/02/23,00:16:34,12,07,1, 11.9,1,1, 5.227, 10215.277, 503.237, 52869.073 25/02/23,00:16:34,13,07,1, 11.9,1,1, 5.227, 10215.290, 503.255, 52869.045 25/02/23,00:16:34,14,07,1, 11.9,1,1, 5.227, 10215.300, 503.253, 52869.021 25/02/23,00:16:34,15,07,1, 11.9,1,1, 5.227, 10215.317, 503.253, 52869.009 25/02/23,00:16:34,16,07,1, 11.9,1,1, 5.227, 10215.312, 503.263, 52868.993 25/02/23,00:16:34,17,07,1, 11.9,1,1, 5.227, 10215.332, 503.271, 52869.022 25/02/23,00:16:34,18,07,1, 11.9,1,1, 5.227, 10215.365, 503.263, 52869.029 25/02/23,00:16:34,19,07,1, 11.9,1,1, 5.227, 10215.361, 503.263, 52868.993 25/02/23,00:16:35,00,07,1, 11.9,1,1, 5.228, 10215.354, 503.263, 52868.993 25/02/23,00:16:35,01,07,1, 11.9,1,1, 5.228, 10215.380, 503.302, 52868.980 25/02/23,00:16:35,02,07,1, 11.9,1,1, 5.228, 10215.384, 503.322, 52868.978 25/02/23,00:16:35,03,07,1, 11.9,1,1, 5.228, 10215.410, 503.309, 52868.978 25/02/23,00:16:35,04,07,1, 11.9,1,1, 5.228, 10215.398, 503.323, 52869.037 25/02/23,00:16:35,05,07,1, 11.9,1,1, 5.228, 10215.413, 503.339, 52869.058 25/02/23,00:16:35,06,07,1, 11.9,1,1, 5.228, 10215.435, 503.341, 52869.038 25/02/23,00:16:35,07,07,1, 11.9,1,1, 5.228, 10215.434, 503.332, 52869.047 25/02/23,00:16:35,08,07,1, 11.9,1,1, 5.228, 10215.452, 503.326, 52869.026 25/02/23,00:16:35,09,07,1, 11.9,1,1, 5.228, 10215.468, 503.339, 52869.028 25/02/23,00:16:35,10,07,1, 11.9,1,1, 5.228, 10215.489, 503.334, 52868.998 25/02/23,00:16:35,11,07,1, 11.9,1,1, 5.228, 10215.482, 503.368, 52869.026 25/02/23,00:16:35,12,07,1, 11.9,1,1, 5.228, 10215.516, 503.371, 52869.046 25/02/23,00:16:35,13,07,1, 11.9,1,1, 5.228, 10215.514, 503.341, 52869.018 25/02/23,00:16:35,14,07,1, 11.9,1,1, 5.228, 10215.548, 503.357, 52868.999 25/02/23,00:16:35,15,07,1, 11.9,1,1, 5.228, 10215.565, 503.359, 52869.005 25/02/23,00:16:35,16,07,1, 11.9,1,1, 5.228, 10215.569, 503.389, 52868.973 25/02/23,00:16:35,17,07,1, 11.9,1,1, 5.228, 10215.600, 503.382, 52869.026 25/02/23,00:16:35,18,07,1, 11.9,1,1, 5.228, 10215.611, 503.391, 52869.027 25/02/23,00:16:35,19,07,1, 11.9,1,1, 5.228, 10215.617, 503.369, 52869.011 25/02/23,00:16:36,00,08,1, 11.9,1,1, 5.224, 10215.613, 503.369, 52869.011 25/02/23,00:16:36,01,08,1, 11.9,1,1, 5.224, 10215.641, 503.398, 52869.106 25/02/23,00:16:36,02,08,1, 11.9,1,1, 5.224, 10215.664, 503.399, 52869.005 25/02/23,00:16:36,03,08,1, 11.9,1,1, 5.224, 10215.692, 503.393, 52868.994 25/02/23,00:16:36,04,08,1, 11.9,1,1, 5.224, 10215.689, 503.407, 52868.997 25/02/23,00:16:36,05,08,1, 11.9,1,1, 5.224, 10215.676, 503.425, 52869.010 25/02/23,00:16:36,06,08,1, 11.9,1,1, 5.224, 10215.713, 503.437, 52869.094 25/02/23,00:16:36,07,08,1, 11.9,1,1, 5.224, 10215.721, 503.461, 52869.085 25/02/23,00:16:36,08,08,1, 11.9,1,1, 5.224, 10215.747, 503.447, 52868.959 25/02/23,00:16:36,09,08,1, 11.9,1,1, 5.224, 10215.733, 503.489, 52868.968 25/02/23,00:16:36,10,08,1, 11.9,1,1, 5.224, 10215.769, 503.467, 52868.988 25/02/23,00:16:36,11,08,1, 11.9,1,1, 5.224, 10215.778, 503.471, 52869.021 25/02/23,00:16:36,12,08,1, 11.9,1,1, 5.224, 10215.792, 503.477, 52869.046 25/02/23,00:16:36,13,08,1, 11.9,1,1, 5.224, 10215.804, 503.490, 52869.050 25/02/23,00:16:36,14,08,1, 11.9,1,1, 5.224, 10215.810, 503.495, 52869.056 25/02/23,00:16:36,15,08,1, 11.9,1,1, 5.224, 10215.830, 503.531, 52869.069 25/02/23,00:16:36,16,08,1, 11.9,1,1, 5.224, 10215.853, 503.515, 52869.063 25/02/23,00:16:36,17,08,1, 11.9,1,1, 5.224, 10215.834, 503.506, 52869.041 25/02/23,00:16:36,18,08,1, 11.9,1,1, 5.224, 10215.868, 503.527, 52869.062 25/02/23,00:16:36,19,08,1, 11.9,1,1, 5.224, 10215.869, 503.533, 52869.035 25/02/23,00:16:37,00,08,1, 11.8,1,1, 5.226, 10215.863, 503.533, 52869.035 25/02/23,00:16:37,01,08,1, 11.8,1,1, 5.226, 10215.896, 503.549, 52869.041 25/02/23,00:16:37,02,08,1, 11.8,1,1, 5.226, 10215.922, 503.539, 52869.015 25/02/23,00:16:37,03,08,1, 11.8,1,1, 5.226, 10215.917, 503.550, 52869.031 25/02/23,00:16:37,04,08,1, 11.8,1,1, 5.226, 10215.930, 503.542, 52869.054 25/02/23,00:16:37,05,08,1, 11.8,1,1, 5.226, 10215.934, 503.564, 52869.074 25/02/23,00:16:37,06,08,1, 11.8,1,1, 5.226, 10215.952, 503.567, 52869.086 25/02/23,00:16:37,07,08,1, 11.8,1,1, 5.226, 10215.969, 503.584, 52869.094 25/02/23,00:16:37,08,08,1, 11.8,1,1, 5.226, 10215.999, 503.572, 52869.049 25/02/23,00:16:37,09,08,1, 11.8,1,1, 5.226, 10216.023, 503.580, 52869.058 25/02/23,00:16:37,10,08,1, 11.8,1,1, 5.226, 10216.017, 503.584, 52869.088 25/02/23,00:16:37,11,08,1, 11.8,1,1, 5.226, 10216.009, 503.598, 52869.106 25/02/23,00:16:37,12,08,1, 11.8,1,1, 5.226, 10216.014, 503.610, 52869.086 25/02/23,00:16:37,13,08,1, 11.8,1,1, 5.226, 10216.047, 503.598, 52869.057 25/02/23,00:16:37,14,08,1, 11.8,1,1, 5.226, 10216.053, 503.616, 52869.069 25/02/23,00:16:37,15,08,1, 11.8,1,1, 5.226, 10216.047, 503.608, 52869.044 25/02/23,00:16:37,16,08,1, 11.8,1,1, 5.226, 10216.049, 503.594, 52868.984 25/02/23,00:16:37,17,08,1, 11.8,1,1, 5.226, 10216.078, 503.626, 52869.040 25/02/23,00:16:37,18,08,1, 11.8,1,1, 5.226, 10216.097, 503.618, 52869.083 25/02/23,00:16:37,19,08,1, 11.8,1,1, 5.226, 10216.105, 503.619, 52869.094 25/02/23,00:16:38,00,08,1, 11.9,1,1, 5.215, 10216.097, 503.619, 52869.094 25/02/23,00:16:38,01,08,1, 11.9,1,1, 5.215, 10216.115, 503.628, 52869.110 25/02/23,00:16:38,02,08,1, 11.9,1,1, 5.215, 10216.130, 503.631, 52869.134 25/02/23,00:16:38,03,08,1, 11.9,1,1, 5.215, 10216.145, 503.637, 52869.110 25/02/23,00:16:38,04,08,1, 11.9,1,1, 5.215, 10216.184, 503.630, 52869.103 25/02/23,00:16:38,05,08,1, 11.9,1,1, 5.215, 10216.163, 503.642, 52869.059 25/02/23,00:16:38,06,08,1, 11.9,1,1, 5.215, 10216.161, 503.667, 52869.053 25/02/23,00:16:38,07,08,1, 11.9,1,1, 5.215, 10216.172, 503.637, 52869.032 25/02/23,00:16:38,08,08,1, 11.9,1,1, 5.215, 10216.180, 503.651, 52869.021 25/02/23,00:16:38,09,08,1, 11.9,1,1, 5.215, 10216.211, 503.654, 52869.026 25/02/23,00:16:38,10,08,1, 11.9,1,1, 5.215, 10216.212, 503.660, 52869.035 25/02/23,00:16:38,11,08,1, 11.9,1,1, 5.215, 10216.235, 503.672, 52869.038 25/02/23,00:16:38,12,08,1, 11.9,1,1, 5.215, 10216.226, 503.684, 52869.108 25/02/23,00:16:38,13,08,1, 11.9,1,1, 5.215, 10216.219, 503.693, 52869.111 25/02/23,00:16:38,14,08,1, 11.9,1,1, 5.215, 10216.246, 503.682, 52869.092 25/02/23,00:16:38,15,08,1, 11.9,1,1, 5.215, 10216.255, 503.665, 52869.064 25/02/23,00:16:38,16,08,1, 11.9,1,1, 5.215, 10216.269, 503.688, 52869.036 25/02/23,00:16:38,17,08,1, 11.9,1,1, 5.215, 10216.272, 503.687, 52869.082 25/02/23,00:16:38,18,08,1, 11.9,1,1, 5.215, 10216.287, 503.683, 52869.064 25/02/23,00:16:38,19,08,1, 11.9,1,1, 5.215, 10216.279, 503.670, 52869.045 25/02/23,00:16:39,00,08,1, 12.0,1,1, 5.225, 10216.272, 503.670, 52869.045 25/02/23,00:16:39,01,08,1, 12.0,1,1, 5.225, 10216.317, 503.686, 52869.054 25/02/23,00:16:39,02,08,1, 12.0,1,1, 5.225, 10216.304, 503.704, 52869.037 25/02/23,00:16:39,03,08,1, 12.0,1,1, 5.225, 10216.337, 503.695, 52869.001 25/02/23,00:16:39,04,08,1, 12.0,1,1, 5.225, 10216.317, 503.709, 52869.030 25/02/23,00:16:39,05,08,1, 12.0,1,1, 5.225, 10216.351, 503.695, 52869.058 25/02/23,00:16:39,06,08,1, 12.0,1,1, 5.225, 10216.314, 503.718, 52869.031 25/02/23,00:16:39,07,08,1, 12.0,1,1, 5.225, 10216.378, 503.714, 52869.076 25/02/23,00:16:39,08,08,1, 12.0,1,1, 5.225, 10216.367, 503.726, 52869.029 25/02/23,00:16:39,09,08,1, 12.0,1,1, 5.225, 10216.357, 503.715, 52869.024 25/02/23,00:16:39,10,08,1, 12.0,1,1, 5.225, 10216.398, 503.748, 52869.070 25/02/23,00:16:39,11,08,1, 12.0,1,1, 5.225, 10216.408, 503.722, 52869.026 25/02/23,00:16:39,12,08,1, 12.0,1,1, 5.225, 10216.393, 503.745, 52869.049 25/02/23,00:16:39,13,08,1, 12.0,1,1, 5.225, 10216.394, 503.737, 52869.045 25/02/23,00:16:39,14,08,1, 12.0,1,1, 5.225, 10216.403, 503.732, 52869.049 25/02/23,00:16:39,15,08,1, 12.0,1,1, 5.225, 10216.405, 503.738, 52869.005 25/02/23,00:16:39,16,08,1, 12.0,1,1, 5.225, 10216.414, 503.728, 52868.950 25/02/23,00:16:39,17,08,1, 12.0,1,1, 5.225, 10216.410, 503.729, 52868.972 25/02/23,00:16:39,18,08,1, 12.0,1,1, 5.225, 10216.413, 503.720, 52869.016 25/02/23,00:16:39,19,08,1, 12.0,1,1, 5.225, 10216.409, 503.728, 52869.050 25/02/23,00:16:40,00,08,1, 12.0,1,1, 5.221, 10216.405, 503.728, 52869.050 25/02/23,00:16:40,01,08,1, 12.0,1,1, 5.221, 10216.456, 503.750, 52869.083 25/02/23,00:16:40,02,08,1, 12.0,1,1, 5.221, 10216.432, 503.717, 52869.029 25/02/23,00:16:40,03,08,1, 12.0,1,1, 5.221, 10216.441, 503.733, 52868.996 25/02/23,00:16:40,04,08,1, 12.0,1,1, 5.221, 10216.466, 503.734, 52869.014 25/02/23,00:16:40,05,08,1, 12.0,1,1, 5.221, 10216.464, 503.726, 52869.021 25/02/23,00:16:40,06,08,1, 12.0,1,1, 5.221, 10216.487, 503.764, 52868.980 25/02/23,00:16:40,07,08,1, 12.0,1,1, 5.221, 10216.504, 503.724, 52868.964 25/02/23,00:16:40,08,08,1, 12.0,1,1, 5.221, 10216.478, 503.702, 52868.949 25/02/23,00:16:40,09,08,1, 12.0,1,1, 5.221, 10216.494, 503.710, 52868.939 25/02/23,00:16:40,10,08,1, 12.0,1,1, 5.221, 10216.482, 503.714, 52868.919 25/02/23,00:16:40,11,08,1, 12.0,1,1, 5.221, 10216.473, 503.726, 52868.949 25/02/23,00:16:40,12,08,1, 12.0,1,1, 5.221, 10216.488, 503.717, 52868.961 25/02/23,00:16:40,13,08,1, 12.0,1,1, 5.221, 10216.495, 503.713, 52868.994 25/02/23,00:16:40,14,08,1, 12.0,1,1, 5.221, 10216.496, 503.719, 52868.981 25/02/23,00:16:40,15,08,1, 12.0,1,1, 5.221, 10216.490, 503.704, 52868.958 25/02/23,00:16:40,16,08,1, 12.0,1,1, 5.221, 10216.516, 503.724, 52868.941 25/02/23,00:16:40,17,08,1, 12.0,1,1, 5.221, 10216.491, 503.722, 52868.906 25/02/23,00:16:40,18,08,1, 12.0,1,1, 5.221, 10216.492, 503.695, 52868.928 25/02/23,00:16:40,19,08,1, 12.0,1,1, 5.221, 10216.492, 503.690, 52868.916 25/02/23,00:16:41,00,08,1, 11.9,1,1, 5.220, 10216.489, 503.690, 52868.916 25/02/23,00:16:41,01,08,1, 11.9,1,1, 5.220, 10216.499, 503.651, 52868.919 25/02/23,00:16:41,02,08,1, 11.9,1,1, 5.220, 10216.510, 503.702, 52868.918 25/02/23,00:16:41,03,08,1, 11.9,1,1, 5.220, 10216.500, 503.696, 52868.853 25/02/23,00:16:41,04,08,1, 11.9,1,1, 5.220, 10216.508, 503.651, 52868.865 25/02/23,00:16:41,05,08,1, 11.9,1,1, 5.220, 10216.500, 503.667, 52868.887 25/02/23,00:16:41,06,08,1, 11.9,1,1, 5.220, 10216.513, 503.664, 52868.959 25/02/23,00:16:41,07,08,1, 11.9,1,1, 5.220, 10216.513, 503.707, 52868.958 25/02/23,00:16:41,08,08,1, 11.9,1,1, 5.220, 10216.491, 503.698, 52868.919 25/02/23,00:16:41,09,08,1, 11.9,1,1, 5.220, 10216.495, 503.689, 52868.914 25/02/23,00:16:41,10,08,1, 11.9,1,1, 5.220, 10216.520, 503.655, 52868.902 25/02/23,00:16:41,11,08,1, 11.9,1,1, 5.220, 10216.546, 503.678, 52868.903 25/02/23,00:16:41,12,08,1, 11.9,1,1, 5.220, 10216.526, 503.657, 52868.885 25/02/23,00:16:41,13,08,1, 11.9,1,1, 5.220, 10216.514, 503.650, 52868.833 25/02/23,00:16:41,14,08,1, 11.9,1,1, 5.220, 10216.521, 503.637, 52868.870 25/02/23,00:16:41,15,08,1, 11.9,1,1, 5.220, 10216.536, 503.620, 52868.757 25/02/23,00:16:41,16,08,1, 11.9,1,1, 5.220, 10216.493, 503.605, 52868.824 25/02/23,00:16:41,17,08,1, 11.9,1,1, 5.220, 10216.513, 503.601, 52868.854 25/02/23,00:16:41,18,08,1, 11.9,1,1, 5.220, 10216.526, 503.584, 52868.817 25/02/23,00:16:41,19,08,1, 11.9,1,1, 5.220, 10216.509, 503.596, 52868.837 25/02/23,00:16:42,00,08,1, 11.9,1,1, 5.225, 10216.506, 503.596, 52868.837 25/02/23,00:16:42,01,08,1, 11.9,1,1, 5.225, 10216.521, 503.562, 52868.852 25/02/23,00:16:42,02,08,1, 11.9,1,1, 5.225, 10216.503, 503.590, 52868.920 25/02/23,00:16:42,03,08,1, 11.9,1,1, 5.225, 10216.533, 503.547, 52868.890 25/02/23,00:16:42,04,08,1, 11.9,1,1, 5.225, 10216.533, 503.554, 52868.779 25/02/23,00:16:42,05,08,1, 11.9,1,1, 5.225, 10216.496, 503.547, 52868.801 25/02/23,00:16:42,06,08,1, 11.9,1,1, 5.225, 10216.498, 503.530, 52868.785 25/02/23,00:16:42,07,08,1, 11.9,1,1, 5.225, 10216.479, 503.532, 52868.958 25/02/23,00:16:42,08,08,1, 11.9,1,1, 5.225, 10216.498, 503.509, 52868.850 25/02/23,00:16:42,09,08,1, 11.9,1,1, 5.225, 10216.496, 503.510, 52868.736 25/02/23,00:16:42,10,08,1, 11.9,1,1, 5.225, 10216.518, 503.522, 52868.766 25/02/23,00:16:42,11,08,1, 11.9,1,1, 5.225, 10216.485, 503.490, 52868.721 25/02/23,00:16:42,12,08,1, 11.9,1,1, 5.225, 10216.510, 503.482, 52868.677 25/02/23,00:16:42,13,08,1, 11.9,1,1, 5.225, 10216.519, 503.492, 52868.715 25/02/23,00:16:42,14,08,1, 11.9,1,1, 5.225, 10216.501, 503.481, 52868.837 25/02/23,00:16:42,15,08,1, 11.9,1,1, 5.225, 10216.496, 503.450, 52868.800 25/02/23,00:16:42,16,08,1, 11.9,1,1, 5.225, 10216.493, 503.450, 52868.761 25/02/23,00:16:42,17,08,1, 11.9,1,1, 5.225, 10216.517, 503.444, 52868.673 25/02/23,00:16:42,18,08,1, 11.9,1,1, 5.225, 10216.507, 503.430, 52868.730 25/02/23,00:16:42,19,08,1, 11.9,1,1, 5.225, 10216.474, 503.441, 52868.687 25/02/23,00:16:43,00,08,1, 11.9,1,1, 5.223, 10216.472, 503.441, 52868.687 25/02/23,00:16:43,01,08,1, 11.9,1,1, 5.223, 10216.490, 503.431, 52868.736 25/02/23,00:16:43,02,08,1, 11.9,1,1, 5.223, 10216.492, 503.371, 52868.658 25/02/23,00:16:43,03,08,1, 11.9,1,1, 5.223, 10216.482, 503.382, 52868.673 25/02/23,00:16:43,04,08,1, 11.9,1,1, 5.223, 10216.495, 503.366, 52868.659 25/02/23,00:16:43,05,08,1, 11.9,1,1, 5.223, 10216.493, 503.389, 52868.692 25/02/23,00:16:43,06,08,1, 11.9,1,1, 5.223, 10216.471, 503.356, 52868.695 25/02/23,00:16:43,07,08,1, 11.9,1,1, 5.223, 10216.478, 503.349, 52868.694 25/02/23,00:16:43,08,08,1, 11.9,1,1, 5.223, 10216.472, 503.352, 52868.722 25/02/23,00:16:43,09,08,1, 11.9,1,1, 5.223, 10216.463, 503.352, 52868.700 25/02/23,00:16:43,10,08,1, 11.9,1,1, 5.223, 10216.488, 503.340, 52868.697 25/02/23,00:16:43,11,08,1, 11.9,1,1, 5.223, 10216.473, 503.327, 52868.711 25/02/23,00:16:43,12,08,1, 11.9,1,1, 5.223, 10216.493, 503.325, 52868.675 25/02/23,00:16:43,13,08,1, 11.9,1,1, 5.223, 10216.480, 503.321, 52868.660 25/02/23,00:16:43,14,08,1, 11.9,1,1, 5.223, 10216.480, 503.304, 52868.590 25/02/23,00:16:43,15,08,1, 11.9,1,1, 5.223, 10216.483, 503.285, 52868.605 25/02/23,00:16:43,16,08,1, 11.9,1,1, 5.223, 10216.497, 503.297, 52868.546 25/02/23,00:16:43,17,08,1, 11.9,1,1, 5.223, 10216.459, 503.286, 52868.763 25/02/23,00:16:43,18,08,1, 11.9,1,1, 5.223, 10216.471, 503.257, 52868.649 25/02/23,00:16:43,19,08,1, 11.9,1,1, 5.223, 10216.482, 503.281, 52868.567 25/02/23,00:16:44,00,08,1, 11.9,1,1, 5.222, 10216.480, 503.281, 52868.567 25/02/23,00:16:44,01,08,1, 11.9,1,1, 5.222, 10216.453, 503.259, 52868.555 25/02/23,00:16:44,02,08,1, 11.9,1,1, 5.222, 10216.479, 503.243, 52868.613 25/02/23,00:16:44,03,08,1, 11.9,1,1, 5.222, 10216.477, 503.237, 52868.559 25/02/23,00:16:44,04,08,1, 11.9,1,1, 5.222, 10216.461, 503.247, 52868.606 25/02/23,00:16:44,05,08,1, 11.9,1,1, 5.222, 10216.452, 503.230, 52868.613 25/02/23,00:16:44,06,08,1, 11.9,1,1, 5.222, 10216.499, 503.257, 52868.613 25/02/23,00:16:44,07,08,1, 11.9,1,1, 5.222, 10216.477, 503.262, 52868.528 25/02/23,00:16:44,08,08,1, 11.9,1,1, 5.222, 10216.451, 503.244, 52868.573 25/02/23,00:16:44,09,08,1, 11.9,1,1, 5.222, 10216.472, 503.223, 52868.529 25/02/23,00:16:44,10,08,1, 11.9,1,1, 5.222, 10216.481, 503.232, 52868.452 25/02/23,00:16:44,11,08,1, 11.9,1,1, 5.222, 10216.465, 503.207, 52868.498 25/02/23,00:16:44,12,08,1, 11.9,1,1, 5.222, 10216.501, 503.217, 52868.501 25/02/23,00:16:44,13,08,1, 11.9,1,1, 5.222, 10216.511, 503.197, 52868.539 25/02/23,00:16:44,14,08,1, 11.9,1,1, 5.222, 10216.504, 503.196, 52868.598 25/02/23,00:16:44,15,08,1, 11.9,1,1, 5.222, 10216.505, 503.199, 52868.530 25/02/23,00:16:44,16,08,1, 11.9,1,1, 5.222, 10216.472, 503.217, 52868.568 25/02/23,00:16:44,17,08,1, 11.9,1,1, 5.222, 10216.458, 503.212, 52868.515 25/02/23,00:16:44,18,08,1, 11.9,1,1, 5.222, 10216.525, 503.173, 52868.285 25/02/23,00:16:44,19,08,1, 11.9,1,1, 5.222, 10216.502, 503.199, 52868.629 25/02/23,00:16:45,00,08,1, 12.0,1,1, 5.224, 10216.497, 503.199, 52868.629 25/02/23,00:16:45,01,08,1, 12.0,1,1, 5.224, 10216.505, 503.193, 52868.546 25/02/23,00:16:45,02,08,1, 12.0,1,1, 5.224, 10216.514, 503.181, 52868.503 25/02/23,00:16:45,03,08,1, 12.0,1,1, 5.224, 10216.520, 503.205, 52868.508 25/02/23,00:16:45,04,08,1, 12.0,1,1, 5.224, 10216.502, 503.171, 52868.426 25/02/23,00:16:45,05,08,1, 12.0,1,1, 5.224, 10216.523, 503.189, 52868.443 25/02/23,00:16:45,06,08,1, 12.0,1,1, 5.224, 10216.530, 503.169, 52868.447 25/02/23,00:16:45,07,08,1, 12.0,1,1, 5.224, 10216.553, 503.166, 52868.454 25/02/23,00:16:45,08,08,1, 12.0,1,1, 5.224, 10216.554, 503.152, 52868.528 25/02/23,00:16:45,09,08,1, 12.0,1,1, 5.224, 10216.553, 503.170, 52868.475 25/02/23,00:16:45,10,08,1, 12.0,1,1, 5.224, 10216.557, 503.167, 52868.432 25/02/23,00:16:45,11,08,1, 12.0,1,1, 5.224, 10216.545, 503.147, 52868.564 25/02/23,00:16:45,12,08,1, 12.0,1,1, 5.224, 10216.577, 503.118, 52868.483 25/02/23,00:16:45,13,08,1, 12.0,1,1, 5.224, 10216.576, 503.139, 52868.507 25/02/23,00:16:45,14,08,1, 12.0,1,1, 5.224, 10216.582, 503.136, 52868.433 25/02/23,00:16:45,15,08,1, 12.0,1,1, 5.224, 10216.563, 503.108, 52868.334 25/02/23,00:16:45,16,08,1, 12.0,1,1, 5.224, 10216.613, 503.117, 52868.412 25/02/23,00:16:45,17,08,1, 12.0,1,1, 5.224, 10216.635, 503.093, 52868.338 25/02/23,00:16:45,18,08,1, 12.0,1,1, 5.224, 10216.629, 503.114, 52868.387 25/02/23,00:16:45,19,08,1, 12.0,1,1, 5.224, 10216.633, 503.098, 52868.340 25/02/23,00:16:46,00,08,1, 11.9,1,1, 5.216, 10216.631, 503.098, 52868.340 25/02/23,00:16:46,01,08,1, 11.9,1,1, 5.216, 10216.648, 503.107, 52868.417 25/02/23,00:16:46,02,08,1, 11.9,1,1, 5.216, 10216.670, 503.072, 52868.409 25/02/23,00:16:46,03,08,1, 11.9,1,1, 5.216, 10216.668, 503.080, 52868.461 25/02/23,00:16:46,04,08,1, 11.9,1,1, 5.216, 10216.641, 503.075, 52868.401 25/02/23,00:16:46,05,08,1, 11.9,1,1, 5.216, 10216.679, 503.041, 52868.320 25/02/23,00:16:46,06,08,1, 11.9,1,1, 5.216, 10216.681, 503.040, 52868.312 25/02/23,00:16:46,07,08,1, 11.9,1,1, 5.216, 10216.707, 503.040, 52868.326 25/02/23,00:16:46,08,08,1, 11.9,1,1, 5.216, 10216.710, 503.023, 52868.309 25/02/23,00:16:46,09,08,1, 11.9,1,1, 5.216, 10216.734, 503.015, 52868.291 25/02/23,00:16:46,10,08,1, 11.9,1,1, 5.216, 10216.740, 503.015, 52868.197 25/02/23,00:16:46,11,08,1, 11.9,1,1, 5.216, 10216.737, 503.003, 52868.209 25/02/23,00:16:46,12,08,1, 11.9,1,1, 5.216, 10216.724, 502.995, 52868.309 25/02/23,00:16:46,13,08,1, 11.9,1,1, 5.216, 10216.766, 502.988, 52868.222 25/02/23,00:16:46,14,08,1, 11.9,1,1, 5.216, 10216.755, 502.950, 52868.315 25/02/23,00:16:46,15,08,1, 11.9,1,1, 5.216, 10216.747, 502.936, 52868.342 25/02/23,00:16:46,16,08,1, 11.9,1,1, 5.216, 10216.788, 502.952, 52868.273 25/02/23,00:16:46,17,08,1, 11.9,1,1, 5.216, 10216.792, 502.930, 52868.211 25/02/23,00:16:46,18,08,1, 11.9,1,1, 5.216, 10216.798, 502.899, 52868.212 25/02/23,00:16:46,19,08,1, 11.9,1,1, 5.216, 10216.810, 502.874, 52868.192 25/02/23,00:16:47,00,07,1, 11.9,1,1, 5.230, 10216.806, 502.874, 52868.192 25/02/23,00:16:47,01,07,1, 11.9,1,1, 5.230, 10216.818, 502.875, 52868.212 25/02/23,00:16:47,02,07,1, 11.9,1,1, 5.230, 10216.844, 502.840, 52868.198 25/02/23,00:16:47,03,07,1, 11.9,1,1, 5.230, 10216.843, 502.822, 52868.175 25/02/23,00:16:47,04,07,1, 11.9,1,1, 5.230, 10216.839, 502.804, 52868.119 25/02/23,00:16:47,05,07,1, 11.9,1,1, 5.230, 10216.861, 502.807, 52868.121 25/02/23,00:16:47,06,07,1, 11.9,1,1, 5.230, 10216.875, 502.781, 52868.085 25/02/23,00:16:47,07,07,1, 11.9,1,1, 5.230, 10216.884, 502.766, 52868.138 25/02/23,00:16:47,08,07,1, 11.9,1,1, 5.230, 10216.904, 502.746, 52868.095 25/02/23,00:16:47,09,07,1, 11.9,1,1, 5.230, 10216.897, 502.711, 52868.046 25/02/23,00:16:47,10,07,1, 11.9,1,1, 5.230, 10216.895, 502.711, 52868.151 25/02/23,00:16:47,11,07,1, 11.9,1,1, 5.230, 10216.933, 502.683, 52868.104 25/02/23,00:16:47,12,07,1, 11.9,1,1, 5.230, 10216.960, 502.665, 52868.126 25/02/23,00:16:47,13,07,1, 11.9,1,1, 5.230, 10216.958, 502.665, 52867.985 25/02/23,00:16:47,14,07,1, 11.9,1,1, 5.230, 10216.937, 502.632, 52868.049 25/02/23,00:16:47,15,07,1, 11.9,1,1, 5.230, 10216.956, 502.600, 52867.956 25/02/23,00:16:47,16,07,1, 11.9,1,1, 5.230, 10216.968, 502.593, 52867.996 25/02/23,00:16:47,17,07,1, 11.9,1,1, 5.230, 10216.980, 502.564, 52867.930 25/02/23,00:16:47,18,07,1, 11.9,1,1, 5.230, 10217.004, 502.550, 52867.869 25/02/23,00:16:47,19,07,1, 11.9,1,1, 5.230, 10217.004, 502.535, 52867.885 25/02/23,00:16:48,00,07,1, 11.9,1,1, 5.221, 10216.998, 502.535, 52867.885 25/02/23,00:16:48,01,07,1, 11.9,1,1, 5.221, 10217.008, 502.507, 52867.988 25/02/23,00:16:48,02,07,1, 11.9,1,1, 5.221, 10217.026, 502.466, 52867.963 25/02/23,00:16:48,03,07,1, 11.9,1,1, 5.221, 10217.045, 502.459, 52867.886 25/02/23,00:16:48,04,07,1, 11.9,1,1, 5.221, 10217.051, 502.443, 52867.954 25/02/23,00:16:48,05,07,1, 11.9,1,1, 5.221, 10217.042, 502.405, 52867.855 25/02/23,00:16:48,06,07,1, 11.9,1,1, 5.221, 10217.080, 502.407, 52867.823 25/02/23,00:16:48,07,07,1, 11.9,1,1, 5.221, 10217.085, 502.380, 52867.891 25/02/23,00:16:48,08,07,1, 11.9,1,1, 5.221, 10217.094, 502.375, 52867.890 25/02/23,00:16:48,09,07,1, 11.9,1,1, 5.221, 10217.104, 502.346, 52867.780 25/02/23,00:16:48,10,07,1, 11.9,1,1, 5.221, 10217.114, 502.324, 52867.865 25/02/23,00:16:48,11,07,1, 11.9,1,1, 5.221, 10217.122, 502.310, 52867.834 25/02/23,00:16:48,12,07,1, 11.9,1,1, 5.221, 10217.108, 502.296, 52867.772 25/02/23,00:16:48,13,07,1, 11.9,1,1, 5.221, 10217.119, 502.279, 52867.782 25/02/23,00:16:48,14,07,1, 11.9,1,1, 5.221, 10217.111, 502.257, 52867.784 25/02/23,00:16:48,15,07,1, 11.9,1,1, 5.221, 10217.154, 502.243, 52867.799 25/02/23,00:16:48,16,07,1, 11.9,1,1, 5.221, 10217.143, 502.225, 52867.761 25/02/23,00:16:48,17,07,1, 11.9,1,1, 5.221, 10217.140, 502.204, 52867.778 25/02/23,00:16:48,18,07,1, 11.9,1,1, 5.221, 10217.158, 502.187, 52867.731 25/02/23,00:16:48,19,07,1, 11.9,1,1, 5.221, 10217.164, 502.163, 52867.720 25/02/23,00:16:49,00,07,1, 11.9,1,1, 5.220, 10217.156, 502.163, 52867.720 25/02/23,00:16:49,01,07,1, 11.9,1,1, 5.220, 10217.181, 502.154, 52867.705 25/02/23,00:16:49,02,07,1, 11.9,1,1, 5.220, 10217.190, 502.146, 52867.713 25/02/23,00:16:49,03,07,1, 11.9,1,1, 5.220, 10217.194, 502.071, 52867.640 25/02/23,00:16:49,04,07,1, 11.9,1,1, 5.220, 10217.207, 502.099, 52867.628 25/02/23,00:16:49,05,07,1, 11.9,1,1, 5.220, 10217.218, 502.057, 52867.622 25/02/23,00:16:49,06,07,1, 11.9,1,1, 5.220, 10217.207, 502.041, 52867.616 25/02/23,00:16:49,07,07,1, 11.9,1,1, 5.220, 10217.216, 502.034, 52867.647 25/02/23,00:16:49,08,07,1, 11.9,1,1, 5.220, 10217.210, 502.015, 52867.635 25/02/23,00:16:49,09,07,1, 11.9,1,1, 5.220, 10217.227, 501.986, 52867.627 25/02/23,00:16:49,10,07,1, 11.9,1,1, 5.220, 10217.203, 501.984, 52867.629 25/02/23,00:16:49,11,07,1, 11.9,1,1, 5.220, 10217.253, 501.970, 52867.564 25/02/23,00:16:49,12,07,1, 11.9,1,1, 5.220, 10217.230, 501.943, 52867.533 25/02/23,00:16:49,13,07,1, 11.9,1,1, 5.220, 10217.235, 501.953, 52867.589 25/02/23,00:16:49,14,07,1, 11.9,1,1, 5.220, 10217.261, 501.926, 52867.569 25/02/23,00:16:49,15,07,1, 11.9,1,1, 5.220, 10217.245, 501.893, 52867.523 25/02/23,00:16:49,16,07,1, 11.9,1,1, 5.220, 10217.248, 501.906, 52867.498 25/02/23,00:16:49,17,07,1, 11.9,1,1, 5.220, 10217.255, 501.850, 52867.470 25/02/23,00:16:49,18,07,1, 11.9,1,1, 5.220, 10217.256, 501.881, 52867.484 25/02/23,00:16:49,19,07,1, 11.9,1,1, 5.220, 10217.265, 501.845, 52867.411 25/02/23,00:16:50,00,07,1, 11.9,1,1, 5.220, 10217.265, 501.845, 52867.411 25/02/23,00:16:50,01,07,1, 11.9,1,1, 5.220, 10217.256, 501.811, 52867.477 25/02/23,00:16:50,02,07,1, 11.9,1,1, 5.220, 10217.273, 501.798, 52867.523 25/02/23,00:16:50,03,07,1, 11.9,1,1, 5.220, 10217.280, 501.793, 52867.503 25/02/23,00:16:50,04,07,1, 11.9,1,1, 5.220, 10217.258, 501.768, 52867.443 25/02/23,00:16:50,05,07,1, 11.9,1,1, 5.220, 10217.254, 501.745, 52867.397 25/02/23,00:16:50,06,07,1, 11.9,1,1, 5.220, 10217.237, 501.730, 52867.395 25/02/23,00:16:50,07,07,1, 11.9,1,1, 5.220, 10217.249, 501.716, 52867.386 25/02/23,00:16:50,08,07,1, 11.9,1,1, 5.220, 10217.257, 501.707, 52867.386 25/02/23,00:16:50,09,07,1, 11.9,1,1, 5.220, 10217.257, 501.684, 52867.464 25/02/23,00:16:50,10,07,1, 11.9,1,1, 5.220, 10217.279, 501.666, 52867.381 25/02/23,00:16:50,11,07,1, 11.9,1,1, 5.220, 10217.263, 501.644, 52867.359 25/02/23,00:16:50,12,07,1, 11.9,1,1, 5.220, 10217.306, 501.628, 52867.327 25/02/23,00:16:50,13,07,1, 11.9,1,1, 5.220, 10217.291, 501.636, 52867.286 25/02/23,00:16:50,14,07,1, 11.9,1,1, 5.220, 10217.275, 501.612, 52867.352 25/02/23,00:16:50,15,07,1, 11.9,1,1, 5.220, 10217.313, 501.604, 52867.358 25/02/23,00:16:50,16,07,1, 11.9,1,1, 5.220, 10217.300, 501.568, 52867.328 25/02/23,00:16:50,17,07,1, 11.9,1,1, 5.220, 10217.293, 501.576, 52867.358 25/02/23,00:16:50,18,07,1, 11.9,1,1, 5.220, 10217.283, 501.566, 52867.375 25/02/23,00:16:50,19,07,1, 11.9,1,1, 5.220, 10217.294, 501.528, 52867.291 25/02/23,00:16:51,00,07,1, 11.9,1,1, 5.224, 10217.290, 501.528, 52867.291 25/02/23,00:16:51,01,07,1, 11.9,1,1, 5.224, 10217.294, 501.505, 52867.277 25/02/23,00:16:51,02,07,1, 11.9,1,1, 5.224, 10217.288, 501.503, 52867.276 25/02/23,00:16:51,03,07,1, 11.9,1,1, 5.224, 10217.303, 501.482, 52867.205 25/02/23,00:16:51,04,07,1, 11.9,1,1, 5.224, 10217.283, 501.465, 52867.276 25/02/23,00:16:51,05,07,1, 11.9,1,1, 5.224, 10217.284, 501.426, 52867.233 25/02/23,00:16:51,06,07,1, 11.9,1,1, 5.224, 10217.290, 501.431, 52867.177 25/02/23,00:16:51,07,07,1, 11.9,1,1, 5.224, 10217.277, 501.415, 52867.194 25/02/23,00:16:51,08,07,1, 11.9,1,1, 5.224, 10217.296, 501.423, 52867.245 25/02/23,00:16:51,09,07,1, 11.9,1,1, 5.224, 10217.304, 501.393, 52867.252 25/02/23,00:16:51,10,07,1, 11.9,1,1, 5.224, 10217.315, 501.369, 52867.234 25/02/23,00:16:51,11,07,1, 11.9,1,1, 5.224, 10217.295, 501.349, 52867.250 25/02/23,00:16:51,12,07,1, 11.9,1,1, 5.224, 10217.291, 501.336, 52867.172 25/02/23,00:16:51,13,07,1, 11.9,1,1, 5.224, 10217.320, 501.304, 52867.128 25/02/23,00:16:51,14,07,1, 11.9,1,1, 5.224, 10217.305, 501.318, 52867.141 25/02/23,00:16:51,15,07,1, 11.9,1,1, 5.224, 10217.308, 501.294, 52867.124 25/02/23,00:16:51,16,07,1, 11.9,1,1, 5.224, 10217.310, 501.286, 52867.055 25/02/23,00:16:51,17,07,1, 11.9,1,1, 5.224, 10217.327, 501.264, 52867.107 25/02/23,00:16:51,18,07,1, 11.9,1,1, 5.224, 10217.307, 501.255, 52867.051 25/02/23,00:16:51,19,07,1, 11.9,1,1, 5.224, 10217.309, 501.235, 52867.090 25/02/23,00:16:52,00,07,1, 12.0,1,1, 5.226, 10217.307, 501.235, 52867.090 25/02/23,00:16:52,01,07,1, 12.0,1,1, 5.226, 10217.336, 501.187, 52867.093 25/02/23,00:16:52,02,07,1, 12.0,1,1, 5.226, 10217.326, 501.179, 52867.022 25/02/23,00:16:52,03,07,1, 12.0,1,1, 5.226, 10217.331, 501.154, 52867.079 25/02/23,00:16:52,04,07,1, 12.0,1,1, 5.226, 10217.317, 501.132, 52867.063 25/02/23,00:16:52,05,07,1, 12.0,1,1, 5.226, 10217.331, 501.110, 52867.015 25/02/23,00:16:52,06,07,1, 12.0,1,1, 5.226, 10217.336, 501.101, 52866.969 25/02/23,00:16:52,07,07,1, 12.0,1,1, 5.226, 10217.357, 501.071, 52867.053 25/02/23,00:16:52,08,07,1, 12.0,1,1, 5.226, 10217.346, 501.071, 52866.933 25/02/23,00:16:52,09,07,1, 12.0,1,1, 5.226, 10217.367, 501.032, 52866.979 25/02/23,00:16:52,10,07,1, 12.0,1,1, 5.226, 10217.375, 501.009, 52866.896 25/02/23,00:16:52,11,07,1, 12.0,1,1, 5.226, 10217.377, 501.034, 52867.002 25/02/23,00:16:52,12,07,1, 12.0,1,1, 5.226, 10217.354, 501.018, 52867.071 25/02/23,00:16:52,13,07,1, 12.0,1,1, 5.226, 10217.431, 500.942, 52866.859 25/02/23,00:16:52,14,07,1, 12.0,1,1, 5.226, 10217.398, 500.951, 52866.809 25/02/23,00:16:52,15,07,1, 12.0,1,1, 5.226, 10217.395, 500.946, 52866.903 25/02/23,00:16:52,16,07,1, 12.0,1,1, 5.226, 10217.385, 500.910, 52866.840 25/02/23,00:16:52,17,07,1, 12.0,1,1, 5.226, 10217.412, 500.897, 52866.891 25/02/23,00:16:52,18,07,1, 12.0,1,1, 5.226, 10217.392, 500.865, 52866.835 25/02/23,00:16:52,19,07,1, 12.0,1,1, 5.226, 10217.384, 500.862, 52866.852 25/02/23,00:16:53,00,07,1, 11.8,1,1, 5.218, 10217.382, 500.862, 52866.852 25/02/23,00:16:53,01,07,1, 11.8,1,1, 5.218, 10217.421, 500.800, 52866.789 25/02/23,00:16:53,02,07,1, 11.8,1,1, 5.218, 10217.429, 500.796, 52866.773 25/02/23,00:16:53,03,07,1, 11.8,1,1, 5.218, 10217.422, 500.775, 52866.736 25/02/23,00:16:53,04,07,1, 11.8,1,1, 5.218, 10217.447, 500.744, 52866.789 25/02/23,00:16:53,05,07,1, 11.8,1,1, 5.218, 10217.451, 500.735, 52866.748 25/02/23,00:16:53,06,07,1, 11.8,1,1, 5.218, 10217.438, 500.728, 52866.764 25/02/23,00:16:53,07,07,1, 11.8,1,1, 5.218, 10217.463, 500.716, 52866.736 25/02/23,00:16:53,08,07,1, 11.8,1,1, 5.218, 10217.457, 500.667, 52866.708 25/02/23,00:16:53,09,07,1, 11.8,1,1, 5.218, 10217.474, 500.667, 52866.722 25/02/23,00:16:53,10,07,1, 11.8,1,1, 5.218, 10217.470, 500.662, 52866.686 25/02/23,00:16:53,11,07,1, 11.8,1,1, 5.218, 10217.456, 500.630, 52866.714 25/02/23,00:16:53,12,07,1, 11.8,1,1, 5.218, 10217.475, 500.628, 52866.676 25/02/23,00:16:53,13,07,1, 11.8,1,1, 5.218, 10217.486, 500.606, 52866.662 25/02/23,00:16:53,14,07,1, 11.8,1,1, 5.218, 10217.492, 500.591, 52866.657 25/02/23,00:16:53,15,07,1, 11.8,1,1, 5.218, 10217.499, 500.569, 52866.712 25/02/23,00:16:53,16,07,1, 11.8,1,1, 5.218, 10217.513, 500.554, 52866.689 25/02/23,00:16:53,17,07,1, 11.8,1,1, 5.218, 10217.499, 500.507, 52866.680 25/02/23,00:16:53,18,07,1, 11.8,1,1, 5.218, 10217.502, 500.496, 52866.560 25/02/23,00:16:53,19,07,1, 11.8,1,1, 5.218, 10217.540, 500.475, 52866.560 25/02/23,00:16:54,00,07,1, 11.9,1,1, 5.215, 10217.532, 500.475, 52866.560 25/02/23,00:16:54,01,07,1, 11.9,1,1, 5.215, 10217.535, 500.432, 52866.546 25/02/23,00:16:54,02,07,1, 11.9,1,1, 5.215, 10217.533, 500.417, 52866.597 25/02/23,00:16:54,03,07,1, 11.9,1,1, 5.215, 10217.525, 500.424, 52866.606 25/02/23,00:16:54,04,07,1, 11.9,1,1, 5.215, 10217.535, 500.406, 52866.625 25/02/23,00:16:54,05,07,1, 11.9,1,1, 5.215, 10217.545, 500.377, 52866.591 25/02/23,00:16:54,06,07,1, 11.9,1,1, 5.215, 10217.549, 500.333, 52866.569 25/02/23,00:16:54,07,07,1, 11.9,1,1, 5.215, 10217.576, 500.355, 52866.484 25/02/23,00:16:54,08,07,1, 11.9,1,1, 5.215, 10217.557, 500.283, 52866.453 25/02/23,00:16:54,09,07,1, 11.9,1,1, 5.215, 10217.571, 500.299, 52866.520 25/02/23,00:16:54,10,07,1, 11.9,1,1, 5.215, 10217.558, 500.282, 52866.499 25/02/23,00:16:54,11,07,1, 11.9,1,1, 5.215, 10217.586, 500.247, 52866.465 25/02/23,00:16:54,12,07,1, 11.9,1,1, 5.215, 10217.553, 500.250, 52866.368 25/02/23,00:16:54,13,07,1, 11.9,1,1, 5.215, 10217.577, 500.219, 52866.410 25/02/23,00:16:54,14,07,1, 11.9,1,1, 5.215, 10217.568, 500.224, 52866.407 25/02/23,00:16:54,15,07,1, 11.9,1,1, 5.215, 10217.593, 500.191, 52866.348 25/02/23,00:16:54,16,07,1, 11.9,1,1, 5.215, 10217.584, 500.172, 52866.347 25/02/23,00:16:54,17,07,1, 11.9,1,1, 5.215, 10217.599, 500.161, 52866.396 25/02/23,00:16:54,18,07,1, 11.9,1,1, 5.215, 10217.630, 500.143, 52866.371 25/02/23,00:16:54,19,07,1, 11.9,1,1, 5.215, 10217.635, 500.111, 52866.345 25/02/23,00:16:55,00,07,1, 11.9,1,1, 5.222, 10217.632, 500.111, 52866.345 25/02/23,00:16:55,01,07,1, 11.9,1,1, 5.222, 10217.652, 500.107, 52866.325 25/02/23,00:16:55,02,07,1, 11.9,1,1, 5.222, 10217.624, 500.073, 52866.285 25/02/23,00:16:55,03,07,1, 11.9,1,1, 5.222, 10217.626, 500.048, 52866.345 25/02/23,00:16:55,04,07,1, 11.9,1,1, 5.222, 10217.677, 500.049, 52866.341 25/02/23,00:16:55,05,07,1, 11.9,1,1, 5.222, 10217.654, 500.057, 52866.292 25/02/23,00:16:55,06,07,1, 11.9,1,1, 5.222, 10217.681, 500.003, 52866.250 25/02/23,00:16:55,07,07,1, 11.9,1,1, 5.222, 10217.683, 499.986, 52866.181 25/02/23,00:16:55,08,07,1, 11.9,1,1, 5.222, 10217.703, 499.975, 52866.243 25/02/23,00:16:55,09,07,1, 11.9,1,1, 5.222, 10217.696, 499.977, 52866.246 25/02/23,00:16:55,10,07,1, 11.9,1,1, 5.222, 10217.702, 499.948, 52866.301 25/02/23,00:16:55,11,07,1, 11.9,1,1, 5.222, 10217.730, 499.959, 52866.288 25/02/23,00:16:55,12,07,1, 11.9,1,1, 5.222, 10217.730, 499.915, 52866.263 25/02/23,00:16:55,13,07,1, 11.9,1,1, 5.222, 10217.752, 499.890, 52866.203 25/02/23,00:16:55,14,07,1, 11.9,1,1, 5.222, 10217.737, 499.875, 52866.162 25/02/23,00:16:55,15,07,1, 11.9,1,1, 5.222, 10217.727, 499.874, 52866.170 25/02/23,00:16:55,16,07,1, 11.9,1,1, 5.222, 10217.740, 499.856, 52866.193 25/02/23,00:16:55,17,07,1, 11.9,1,1, 5.222, 10217.755, 499.816, 52866.166 25/02/23,00:16:55,18,07,1, 11.9,1,1, 5.222, 10217.760, 499.816, 52866.117 25/02/23,00:16:55,19,07,1, 11.9,1,1, 5.222, 10217.767, 499.776, 52866.067 25/02/23,00:16:56,00,07,1, 11.9,1,1, 5.224, 10217.766, 499.776, 52866.067 25/02/23,00:16:56,01,07,1, 11.9,1,1, 5.224, 10217.764, 499.752, 52866.067 25/02/23,00:16:56,02,07,1, 11.9,1,1, 5.224, 10217.774, 499.747, 52866.132 25/02/23,00:16:56,03,07,1, 11.9,1,1, 5.224, 10217.782, 499.734, 52866.148 25/02/23,00:16:56,04,07,1, 11.9,1,1, 5.224, 10217.805, 499.733, 52866.131 25/02/23,00:16:56,05,07,1, 11.9,1,1, 5.224, 10217.801, 499.713, 52866.100 25/02/23,00:16:56,06,07,1, 11.9,1,1, 5.224, 10217.817, 499.692, 52866.079 25/02/23,00:16:56,07,07,1, 11.9,1,1, 5.224, 10217.821, 499.657, 52866.063 25/02/23,00:16:56,08,07,1, 11.9,1,1, 5.224, 10217.820, 499.662, 52866.079 25/02/23,00:16:56,09,07,1, 11.9,1,1, 5.224, 10217.834, 499.634, 52865.968 25/02/23,00:16:56,10,07,1, 11.9,1,1, 5.224, 10217.832, 499.621, 52866.045 25/02/23,00:16:56,11,07,1, 11.9,1,1, 5.224, 10217.844, 499.594, 52866.074 25/02/23,00:16:56,12,07,1, 11.9,1,1, 5.224, 10217.839, 499.589, 52866.029 25/02/23,00:16:56,13,07,1, 11.9,1,1, 5.224, 10217.838, 499.588, 52865.988 25/02/23,00:16:56,14,07,1, 11.9,1,1, 5.224, 10217.849, 499.569, 52865.932 25/02/23,00:16:56,15,07,1, 11.9,1,1, 5.224, 10217.845, 499.579, 52866.014 25/02/23,00:16:56,16,07,1, 11.9,1,1, 5.224, 10217.866, 499.550, 52865.906 25/02/23,00:16:56,17,07,1, 11.9,1,1, 5.224, 10217.864, 499.544, 52865.955 25/02/23,00:16:56,18,07,1, 11.9,1,1, 5.224, 10217.854, 499.534, 52865.974 25/02/23,00:16:56,19,07,1, 11.9,1,1, 5.224, 10217.853, 499.521, 52866.036 25/02/23,00:16:57,00,08,1, 11.9,1,1, 5.227, 10217.849, 499.521, 52866.036 25/02/23,00:16:57,01,08,1, 11.9,1,1, 5.227, 10217.857, 499.508, 52865.877 25/02/23,00:16:57,02,08,1, 11.9,1,1, 5.227, 10217.878, 499.489, 52865.896 25/02/23,00:16:57,03,08,1, 11.9,1,1, 5.227, 10217.872, 499.485, 52865.934 25/02/23,00:16:57,04,08,1, 11.9,1,1, 5.227, 10217.855, 499.461, 52865.891 25/02/23,00:16:57,05,08,1, 11.9,1,1, 5.227, 10217.878, 499.457, 52865.912 25/02/23,00:16:57,06,08,1, 11.9,1,1, 5.227, 10217.848, 499.455, 52865.871 25/02/23,00:16:57,07,08,1, 11.9,1,1, 5.227, 10217.899, 499.447, 52865.844 25/02/23,00:16:57,08,08,1, 11.9,1,1, 5.227, 10217.877, 499.429, 52865.835 25/02/23,00:16:57,09,08,1, 11.9,1,1, 5.227, 10217.889, 499.428, 52865.803 25/02/23,00:16:57,10,08,1, 11.9,1,1, 5.227, 10217.904, 499.434, 52865.861 25/02/23,00:16:57,11,08,1, 11.9,1,1, 5.227, 10217.896, 499.442, 52865.887 25/02/23,00:16:57,12,08,1, 11.9,1,1, 5.227, 10217.880, 499.431, 52866.046 25/02/23,00:16:57,13,08,1, 11.9,1,1, 5.227, 10217.885, 499.425, 52865.799 25/02/23,00:16:57,14,08,1, 11.9,1,1, 5.227, 10217.869, 499.421, 52865.863 25/02/23,00:16:57,15,08,1, 11.9,1,1, 5.227, 10217.879, 499.402, 52865.754 25/02/23,00:16:57,16,08,1, 11.9,1,1, 5.227, 10217.879, 499.416, 52865.845 25/02/23,00:16:57,17,08,1, 11.9,1,1, 5.227, 10217.884, 499.395, 52865.825 25/02/23,00:16:57,18,08,1, 11.9,1,1, 5.227, 10217.861, 499.420, 52865.858 25/02/23,00:16:57,19,08,1, 11.9,1,1, 5.227, 10217.887, 499.380, 52865.786 25/02/23,00:16:58,00,07,1, 11.9,1,1, 5.222, 10217.882, 499.380, 52865.786 25/02/23,00:16:58,01,07,1, 11.9,1,1, 5.222, 10217.880, 499.403, 52865.740 25/02/23,00:16:58,02,07,1, 11.9,1,1, 5.222, 10217.880, 499.388, 52865.865 25/02/23,00:16:58,03,07,1, 11.9,1,1, 5.222, 10217.874, 499.385, 52865.874 25/02/23,00:16:58,04,07,1, 11.9,1,1, 5.222, 10217.872, 499.411, 52865.876 25/02/23,00:16:58,05,07,1, 11.9,1,1, 5.222, 10217.889, 499.389, 52865.606 25/02/23,00:16:58,06,07,1, 11.9,1,1, 5.222, 10217.865, 499.391, 52865.801 25/02/23,00:16:58,07,07,1, 11.9,1,1, 5.222, 10217.880, 499.381, 52865.810 25/02/23,00:16:58,08,07,1, 11.9,1,1, 5.222, 10217.876, 499.366, 52865.699 25/02/23,00:16:58,09,07,1, 11.9,1,1, 5.222, 10217.856, 499.390, 52865.759 25/02/23,00:16:58,10,07,1, 11.9,1,1, 5.222, 10217.877, 499.387, 52865.745 25/02/23,00:16:58,11,07,1, 11.9,1,1, 5.222, 10217.892, 499.370, 52865.728 25/02/23,00:16:58,12,07,1, 11.9,1,1, 5.222, 10217.890, 499.374, 52865.756 25/02/23,00:16:58,13,07,1, 11.9,1,1, 5.222, 10217.893, 499.372, 52865.662 25/02/23,00:16:58,14,07,1, 11.9,1,1, 5.222, 10217.900, 499.391, 52865.657 25/02/23,00:16:58,15,07,1, 11.9,1,1, 5.222, 10217.912, 499.374, 52865.686 25/02/23,00:16:58,16,07,1, 11.9,1,1, 5.222, 10217.886, 499.376, 52865.720 25/02/23,00:16:58,17,07,1, 11.9,1,1, 5.222, 10217.880, 499.381, 52865.699 25/02/23,00:16:58,18,07,1, 11.9,1,1, 5.222, 10217.902, 499.393, 52865.677 25/02/23,00:16:58,19,07,1, 11.9,1,1, 5.222, 10217.898, 499.376, 52865.747 25/02/23,00:16:59,00,07,1, 11.9,1,1, 5.226, 10217.891, 499.376, 52865.747 25/02/23,00:16:59,01,07,1, 11.9,1,1, 5.226, 10217.928, 499.366, 52865.647 25/02/23,00:16:59,02,07,1, 11.9,1,1, 5.226, 10217.908, 499.409, 52865.733 25/02/23,00:16:59,03,07,1, 11.9,1,1, 5.226, 10217.889, 499.392, 52865.622 25/02/23,00:16:59,04,07,1, 11.9,1,1, 5.226, 10217.910, 499.374, 52865.697 25/02/23,00:16:59,05,07,1, 11.9,1,1, 5.226, 10217.910, 499.395, 52865.639 25/02/23,00:16:59,06,07,1, 11.9,1,1, 5.226, 10217.901, 499.392, 52865.615 25/02/23,00:16:59,07,07,1, 11.9,1,1, 5.226, 10217.916, 499.386, 52865.632 25/02/23,00:16:59,08,07,1, 11.9,1,1, 5.226, 10217.943, 499.371, 52865.606 25/02/23,00:16:59,09,07,1, 11.9,1,1, 5.226, 10217.924, 499.373, 52865.557 25/02/23,00:16:59,10,07,1, 11.9,1,1, 5.226, 10217.928, 499.378, 52865.615 25/02/23,00:16:59,11,07,1, 11.9,1,1, 5.226, 10217.947, 499.372, 52865.642 25/02/23,00:16:59,12,07,1, 11.9,1,1, 5.226, 10217.947, 499.400, 52865.641 25/02/23,00:16:59,13,07,1, 11.9,1,1, 5.226, 10217.938, 499.388, 52865.679 25/02/23,00:16:59,14,07,1, 11.9,1,1, 5.226, 10217.959, 499.396, 52865.601 25/02/23,00:16:59,15,07,1, 11.9,1,1, 5.226, 10217.972, 499.391, 52865.545 25/02/23,00:16:59,16,07,1, 11.9,1,1, 5.226, 10217.975, 499.388, 52865.525 25/02/23,00:16:59,17,07,1, 11.9,1,1, 5.226, 10217.951, 499.367, 52865.589 25/02/23,00:16:59,18,07,1, 11.9,1,1, 5.226, 10217.943, 499.406, 52865.532 25/02/23,00:16:59,19,07,1, 11.9,1,1, 5.226, 10217.965, 499.397, 52865.603 25/02/23,00:17:00,00,07,1, 11.9,1,1, 5.222, 10217.957, 499.397, 52865.603 25/02/23,00:17:00,01,07,1, 11.9,1,1, 5.222, 10217.952, 499.380, 52865.567 25/02/23,00:17:00,02,07,1, 11.9,1,1, 5.222, 10217.958, 499.381, 52865.460 25/02/23,00:17:00,03,07,1, 11.9,1,1, 5.222, 10217.938, 499.363, 52865.477 25/02/23,00:17:00,04,07,1, 11.9,1,1, 5.222, 10217.941, 499.393, 52865.559 25/02/23,00:17:00,05,07,1, 11.9,1,1, 5.222, 10217.962, 499.392, 52865.564 25/02/23,00:17:00,06,07,1, 11.9,1,1, 5.222, 10217.951, 499.407, 52865.507 25/02/23,00:17:00,07,07,1, 11.9,1,1, 5.222, 10217.957, 499.390, 52865.518 25/02/23,00:17:00,08,07,1, 11.9,1,1, 5.222, 10217.955, 499.414, 52865.493 25/02/23,00:17:00,09,07,1, 11.9,1,1, 5.222, 10217.968, 499.420, 52865.458 25/02/23,00:17:00,10,07,1, 11.9,1,1, 5.222, 10217.962, 499.396, 52865.513 25/02/23,00:17:00,11,07,1, 11.9,1,1, 5.222, 10217.980, 499.410, 52865.532 25/02/23,00:17:00,12,07,1, 11.9,1,1, 5.222, 10217.969, 499.406, 52865.437 25/02/23,00:17:00,13,07,1, 11.9,1,1, 5.222, 10217.971, 499.416, 52865.381 25/02/23,00:17:00,14,07,1, 11.9,1,1, 5.222, 10217.968, 499.417, 52865.356 25/02/23,00:17:00,15,07,1, 11.9,1,1, 5.222, 10217.981, 499.402, 52865.411 25/02/23,00:17:00,16,07,1, 11.9,1,1, 5.222, 10217.974, 499.404, 52865.405 25/02/23,00:17:00,17,07,1, 11.9,1,1, 5.222, 10217.971, 499.416, 52865.421 25/02/23,00:17:00,18,07,1, 11.9,1,1, 5.222, 10217.965, 499.420, 52865.442 25/02/23,00:17:00,19,07,1, 11.9,1,1, 5.222, 10217.958, 499.416, 52865.468 25/02/23,00:17:01,00,06,1, 12.0,1,1, 5.222, 10217.957, 499.416, 52865.468 25/02/23,00:17:01,01,06,1, 12.0,1,1, 5.222, 10217.967, 499.412, 52865.480 25/02/23,00:17:01,02,06,1, 12.0,1,1, 5.222, 10217.946, 499.415, 52865.371 25/02/23,00:17:01,03,06,1, 12.0,1,1, 5.222, 10217.932, 499.412, 52865.363 25/02/23,00:17:01,04,06,1, 12.0,1,1, 5.222, 10217.951, 499.434, 52865.445 25/02/23,00:17:01,05,06,1, 12.0,1,1, 5.222, 10217.954, 499.437, 52865.376 25/02/23,00:17:01,06,06,1, 12.0,1,1, 5.222, 10217.953, 499.431, 52865.373 25/02/23,00:17:01,07,06,1, 12.0,1,1, 5.222, 10217.976, 499.425, 52865.353 25/02/23,00:17:01,08,06,1, 12.0,1,1, 5.222, 10217.984, 499.436, 52865.364 25/02/23,00:17:01,09,06,1, 12.0,1,1, 5.222, 10217.973, 499.419, 52865.305 25/02/23,00:17:01,10,06,1, 12.0,1,1, 5.222, 10217.985, 499.427, 52865.318 25/02/23,00:17:01,11,06,1, 12.0,1,1, 5.222, 10217.983, 499.444, 52865.375 25/02/23,00:17:01,12,06,1, 12.0,1,1, 5.222, 10217.988, 499.439, 52865.374 25/02/23,00:17:01,13,06,1, 12.0,1,1, 5.222, 10217.974, 499.433, 52865.338 25/02/23,00:17:01,14,06,1, 12.0,1,1, 5.222, 10217.988, 499.425, 52865.246 25/02/23,00:17:01,15,06,1, 12.0,1,1, 5.222, 10217.983, 499.431, 52865.302 25/02/23,00:17:01,16,06,1, 12.0,1,1, 5.222, 10217.988, 499.436, 52865.324 25/02/23,00:17:01,17,06,1, 12.0,1,1, 5.222, 10217.974, 499.439, 52865.289 25/02/23,00:17:01,18,06,1, 12.0,1,1, 5.222, 10217.979, 499.440, 52865.314 25/02/23,00:17:01,19,06,1, 12.0,1,1, 5.222, 10217.988, 499.438, 52865.267 25/02/23,00:17:02,00,06,1, 11.9,1,1, 5.212, 10217.983, 499.438, 52865.267 25/02/23,00:17:02,01,06,1, 11.9,1,1, 5.212, 10218.014, 499.448, 52865.201 25/02/23,00:17:02,02,06,1, 11.9,1,1, 5.212, 10218.022, 499.454, 52865.165 25/02/23,00:17:02,03,06,1, 11.9,1,1, 5.212, 10218.041, 499.435, 52865.171 25/02/23,00:17:02,04,06,1, 11.9,1,1, 5.212, 10218.053, 499.432, 52865.142 25/02/23,00:17:02,05,06,1, 11.9,1,1, 5.212, 10218.046, 499.444, 52865.157 25/02/23,00:17:02,06,06,1, 11.9,1,1, 5.212, 10218.018, 499.451, 52865.307 25/02/23,00:17:02,07,06,1, 11.9,1,1, 5.212, 10218.030, 499.426, 52865.228 25/02/23,00:17:02,08,06,1, 11.9,1,1, 5.212, 10218.029, 499.446, 52865.222 25/02/23,00:17:02,09,06,1, 11.9,1,1, 5.212, 10218.038, 499.447, 52865.221 25/02/23,00:17:02,10,06,1, 11.9,1,1, 5.212, 10218.043, 499.471, 52865.206 25/02/23,00:17:02,11,06,1, 11.9,1,1, 5.212, 10218.067, 499.426, 52865.132 25/02/23,00:17:02,12,06,1, 11.9,1,1, 5.212, 10218.082, 499.457, 52865.141 25/02/23,00:17:02,13,06,1, 11.9,1,1, 5.212, 10218.056, 499.467, 52865.111 25/02/23,00:17:02,14,06,1, 11.9,1,1, 5.212, 10218.102, 499.448, 52865.101 25/02/23,00:17:02,15,06,1, 11.9,1,1, 5.212, 10218.070, 499.453, 52865.095 25/02/23,00:17:02,16,06,1, 11.9,1,1, 5.212, 10218.090, 499.456, 52865.067 25/02/23,00:17:02,17,06,1, 11.9,1,1, 5.212, 10218.101, 499.473, 52865.123 25/02/23,00:17:02,18,06,1, 11.9,1,1, 5.212, 10218.118, 499.453, 52865.164 25/02/23,00:17:02,19,06,1, 11.9,1,1, 5.212, 10218.121, 499.457, 52865.074 25/02/23,00:17:03,00,06,1, 12.0,1,1, 5.222, 10218.116, 499.457, 52865.074 25/02/23,00:17:03,01,06,1, 12.0,1,1, 5.222, 10218.133, 499.476, 52865.029 25/02/23,00:17:03,02,06,1, 12.0,1,1, 5.222, 10218.151, 499.469, 52864.994 25/02/23,00:17:03,03,06,1, 12.0,1,1, 5.222, 10218.152, 499.441, 52865.008 25/02/23,00:17:03,04,06,1, 12.0,1,1, 5.222, 10218.180, 499.464, 52864.987 25/02/23,00:17:03,05,06,1, 12.0,1,1, 5.222, 10218.175, 499.477, 52865.019 25/02/23,00:17:03,06,06,1, 12.0,1,1, 5.222, 10218.180, 499.482, 52865.053 25/02/23,00:17:03,07,06,1, 12.0,1,1, 5.222, 10218.189, 499.456, 52865.040 25/02/23,00:17:03,08,06,1, 12.0,1,1, 5.222, 10218.200, 499.496, 52865.085 25/02/23,00:17:03,09,06,1, 12.0,1,1, 5.222, 10218.190, 499.479, 52865.008 25/02/23,00:17:03,10,06,1, 12.0,1,1, 5.222, 10218.246, 499.505, 52864.992 25/02/23,00:17:03,11,06,1, 12.0,1,1, 5.222, 10218.246, 499.487, 52864.950 25/02/23,00:17:03,12,06,1, 12.0,1,1, 5.222, 10218.270, 499.521, 52864.995 25/02/23,00:17:03,13,06,1, 12.0,1,1, 5.222, 10218.280, 499.477, 52865.010 25/02/23,00:17:03,14,06,1, 12.0,1,1, 5.222, 10218.305, 499.525, 52865.043 25/02/23,00:17:03,15,06,1, 12.0,1,1, 5.222, 10218.288, 499.502, 52864.952 25/02/23,00:17:03,16,06,1, 12.0,1,1, 5.222, 10218.292, 499.518, 52865.035 25/02/23,00:17:03,17,06,1, 12.0,1,1, 5.222, 10218.318, 499.474, 52864.956 25/02/23,00:17:03,18,06,1, 12.0,1,1, 5.222, 10218.338, 499.513, 52864.959 25/02/23,00:17:03,19,06,1, 12.0,1,1, 5.222, 10218.352, 499.529, 52864.985 25/02/23,00:17:04,00,06,1, 11.9,1,1, 5.217, 10218.350, 499.529, 52864.985 25/02/23,00:17:04,01,06,1, 11.9,1,1, 5.217, 10218.373, 499.537, 52864.880 25/02/23,00:17:04,02,06,1, 11.9,1,1, 5.217, 10218.381, 499.520, 52864.876 25/02/23,00:17:04,03,06,1, 11.9,1,1, 5.217, 10218.416, 499.534, 52864.790 25/02/23,00:17:04,04,06,1, 11.9,1,1, 5.217, 10218.397, 499.527, 52864.765 25/02/23,00:17:04,05,06,1, 11.9,1,1, 5.217, 10218.416, 499.521, 52864.896 25/02/23,00:17:04,06,06,1, 11.9,1,1, 5.217, 10218.444, 499.501, 52864.801 25/02/23,00:17:04,07,06,1, 11.9,1,1, 5.217, 10218.467, 499.517, 52864.865 25/02/23,00:17:04,08,06,1, 11.9,1,1, 5.217, 10218.501, 499.534, 52864.936 25/02/23,00:17:04,09,06,1, 11.9,1,1, 5.217, 10218.498, 499.530, 52864.801 25/02/23,00:17:04,10,06,1, 11.9,1,1, 5.217, 10218.520, 499.518, 52864.751 25/02/23,00:17:04,11,06,1, 11.9,1,1, 5.217, 10218.557, 499.543, 52864.785 25/02/23,00:17:04,12,06,1, 11.9,1,1, 5.217, 10218.565, 499.519, 52864.865 25/02/23,00:17:04,13,06,1, 11.9,1,1, 5.217, 10218.547, 499.533, 52864.753 25/02/23,00:17:04,14,06,1, 11.9,1,1, 5.217, 10218.573, 499.548, 52864.762 25/02/23,00:17:04,15,06,1, 11.9,1,1, 5.217, 10218.583, 499.545, 52864.725 25/02/23,00:17:04,16,06,1, 11.9,1,1, 5.217, 10218.603, 499.552, 52864.738 25/02/23,00:17:04,17,06,1, 11.9,1,1, 5.217, 10218.645, 499.539, 52864.741 25/02/23,00:17:04,18,06,1, 11.9,1,1, 5.217, 10218.638, 499.561, 52864.823 25/02/23,00:17:04,19,06,1, 11.9,1,1, 5.217, 10218.654, 499.554, 52864.810 25/02/23,00:17:05,00,06,1, 11.9,1,1, 5.224, 10218.650, 499.554, 52864.810 25/02/23,00:17:05,01,06,1, 11.9,1,1, 5.224, 10218.703, 499.533, 52864.767 25/02/23,00:17:05,02,06,1, 11.9,1,1, 5.224, 10218.703, 499.565, 52864.745 25/02/23,00:17:05,03,06,1, 11.9,1,1, 5.224, 10218.714, 499.548, 52864.786 25/02/23,00:17:05,04,06,1, 11.9,1,1, 5.224, 10218.743, 499.542, 52864.742 25/02/23,00:17:05,05,06,1, 11.9,1,1, 5.224, 10218.758, 499.529, 52864.693 25/02/23,00:17:05,06,06,1, 11.9,1,1, 5.224, 10218.770, 499.552, 52864.730 25/02/23,00:17:05,07,06,1, 11.9,1,1, 5.224, 10218.811, 499.537, 52864.578 25/02/23,00:17:05,08,06,1, 11.9,1,1, 5.224, 10218.783, 499.548, 52864.738 25/02/23,00:17:05,09,06,1, 11.9,1,1, 5.224, 10218.828, 499.541, 52864.608 25/02/23,00:17:05,10,06,1, 11.9,1,1, 5.224, 10218.845, 499.542, 52864.662 25/02/23,00:17:05,11,06,1, 11.9,1,1, 5.224, 10218.877, 499.530, 52864.611 25/02/23,00:17:05,12,06,1, 11.9,1,1, 5.224, 10218.865, 499.537, 52864.712 25/02/23,00:17:05,13,06,1, 11.9,1,1, 5.224, 10218.883, 499.548, 52864.721 25/02/23,00:17:05,14,06,1, 11.9,1,1, 5.224, 10218.896, 499.550, 52864.688 25/02/23,00:17:05,15,06,1, 11.9,1,1, 5.224, 10218.896, 499.513, 52864.629 25/02/23,00:17:05,16,06,1, 11.9,1,1, 5.224, 10218.951, 499.542, 52864.645 25/02/23,00:17:05,17,06,1, 11.9,1,1, 5.224, 10218.959, 499.520, 52864.621 25/02/23,00:17:05,18,06,1, 11.9,1,1, 5.224, 10218.997, 499.513, 52864.625 25/02/23,00:17:05,19,06,1, 11.9,1,1, 5.224, 10218.991, 499.523, 52864.609 25/02/23,00:17:06,00,07,1, 11.9,1,1, 5.224, 10218.984, 499.523, 52864.609 25/02/23,00:17:06,01,07,1, 11.9,1,1, 5.224, 10219.068, 499.529, 52864.516 25/02/23,00:17:06,02,07,1, 11.9,1,1, 5.224, 10219.020, 499.506, 52864.617 25/02/23,00:17:06,03,07,1, 11.9,1,1, 5.224, 10219.054, 499.517, 52864.618 25/02/23,00:17:06,04,07,1, 11.9,1,1, 5.224, 10219.062, 499.501, 52864.614 25/02/23,00:17:06,05,07,1, 11.9,1,1, 5.224, 10219.099, 499.511, 52864.608 25/02/23,00:17:06,06,07,1, 11.9,1,1, 5.224, 10219.123, 499.500, 52864.632 25/02/23,00:17:06,07,07,1, 11.9,1,1, 5.224, 10219.095, 499.493, 52864.620 25/02/23,00:17:06,08,07,1, 11.9,1,1, 5.224, 10219.147, 499.492, 52864.589 25/02/23,00:17:06,09,07,1, 11.9,1,1, 5.224, 10219.143, 499.492, 52864.608 25/02/23,00:17:06,10,07,1, 11.9,1,1, 5.224, 10219.175, 499.479, 52864.644 25/02/23,00:17:06,11,07,1, 11.9,1,1, 5.224, 10219.185, 499.456, 52864.540 25/02/23,00:17:06,12,07,1, 11.9,1,1, 5.224, 10219.204, 499.498, 52864.540 25/02/23,00:17:06,13,07,1, 11.9,1,1, 5.224, 10219.235, 499.489, 52864.598 25/02/23,00:17:06,14,07,1, 11.9,1,1, 5.224, 10219.251, 499.493, 52864.531 25/02/23,00:17:06,15,07,1, 11.9,1,1, 5.224, 10219.264, 499.461, 52864.515 25/02/23,00:17:06,16,07,1, 11.9,1,1, 5.224, 10219.265, 499.489, 52864.503 25/02/23,00:17:06,17,07,1, 11.9,1,1, 5.224, 10219.295, 499.464, 52864.491 25/02/23,00:17:06,18,07,1, 11.9,1,1, 5.224, 10219.320, 499.451, 52864.538 25/02/23,00:17:06,19,07,1, 11.9,1,1, 5.224, 10219.319, 499.467, 52864.575 25/02/23,00:17:07,00,06,1, 12.0,1,1, 5.229, 10219.318, 499.467, 52864.575 25/02/23,00:17:07,01,06,1, 12.0,1,1, 5.229, 10219.375, 499.453, 52864.571 25/02/23,00:17:07,02,06,1, 12.0,1,1, 5.229, 10219.377, 499.439, 52864.574 25/02/23,00:17:07,03,06,1, 12.0,1,1, 5.229, 10219.401, 499.464, 52864.530 25/02/23,00:17:07,04,06,1, 12.0,1,1, 5.229, 10219.408, 499.448, 52864.573 25/02/23,00:17:07,05,06,1, 12.0,1,1, 5.229, 10219.427, 499.438, 52864.585 25/02/23,00:17:07,06,06,1, 12.0,1,1, 5.229, 10219.451, 499.431, 52864.527 25/02/23,00:17:07,07,06,1, 12.0,1,1, 5.229, 10219.455, 499.456, 52864.559 25/02/23,00:17:07,08,06,1, 12.0,1,1, 5.229, 10219.473, 499.424, 52864.562 25/02/23,00:17:07,09,06,1, 12.0,1,1, 5.229, 10219.498, 499.443, 52864.490 25/02/23,00:17:07,10,06,1, 12.0,1,1, 5.229, 10219.511, 499.430, 52864.456 25/02/23,00:17:07,11,06,1, 12.0,1,1, 5.229, 10219.549, 499.419, 52864.523 25/02/23,00:17:07,12,06,1, 12.0,1,1, 5.229, 10219.562, 499.442, 52864.551 25/02/23,00:17:07,13,06,1, 12.0,1,1, 5.229, 10219.562, 499.423, 52864.551 25/02/23,00:17:07,14,06,1, 12.0,1,1, 5.229, 10219.578, 499.451, 52864.516 25/02/23,00:17:07,15,06,1, 12.0,1,1, 5.229, 10219.593, 499.416, 52864.535 25/02/23,00:17:07,16,06,1, 12.0,1,1, 5.229, 10219.637, 499.432, 52864.550 25/02/23,00:17:07,17,06,1, 12.0,1,1, 5.229, 10219.623, 499.404, 52864.466 25/02/23,00:17:07,18,06,1, 12.0,1,1, 5.229, 10219.635, 499.391, 52864.465 25/02/23,00:17:07,19,06,1, 12.0,1,1, 5.229, 10219.675, 499.394, 52864.435 25/02/23,00:17:08,00,06,1, 11.9,1,1, 5.215, 10219.668, 499.394, 52864.435 25/02/23,00:17:08,01,06,1, 11.9,1,1, 5.215, 10219.668, 499.400, 52864.499 25/02/23,00:17:08,02,06,1, 11.9,1,1, 5.215, 10219.702, 499.397, 52864.453 25/02/23,00:17:08,03,06,1, 11.9,1,1, 5.215, 10219.715, 499.381, 52864.414 25/02/23,00:17:08,04,06,1, 11.9,1,1, 5.215, 10219.725, 499.366, 52864.434 25/02/23,00:17:08,05,06,1, 11.9,1,1, 5.215, 10219.743, 499.364, 52864.421 25/02/23,00:17:08,06,06,1, 11.9,1,1, 5.215, 10219.783, 499.370, 52864.442 25/02/23,00:17:08,07,06,1, 11.9,1,1, 5.215, 10219.764, 499.359, 52864.507 25/02/23,00:17:08,08,06,1, 11.9,1,1, 5.215, 10219.777, 499.359, 52864.512 25/02/23,00:17:08,09,06,1, 11.9,1,1, 5.215, 10219.811, 499.364, 52864.501 25/02/23,00:17:08,10,06,1, 11.9,1,1, 5.215, 10219.812, 499.369, 52864.496 25/02/23,00:17:08,11,06,1, 11.9,1,1, 5.215, 10219.842, 499.339, 52864.447 25/02/23,00:17:08,12,06,1, 11.9,1,1, 5.215, 10219.862, 499.347, 52864.418 25/02/23,00:17:08,13,06,1, 11.9,1,1, 5.215, 10219.859, 499.351, 52864.509 25/02/23,00:17:08,14,06,1, 11.9,1,1, 5.215, 10219.882, 499.318, 52864.423 25/02/23,00:17:08,15,06,1, 11.9,1,1, 5.215, 10219.892, 499.331, 52864.425 25/02/23,00:17:08,16,06,1, 11.9,1,1, 5.215, 10219.901, 499.320, 52864.429 25/02/23,00:17:08,17,06,1, 11.9,1,1, 5.215, 10219.923, 499.340, 52864.404 25/02/23,00:17:08,18,06,1, 11.9,1,1, 5.215, 10219.913, 499.329, 52864.432 25/02/23,00:17:08,19,06,1, 11.9,1,1, 5.215, 10219.924, 499.327, 52864.407 25/02/23,00:17:09,00,06,1, 11.8,1,1, 5.225, 10219.918, 499.327, 52864.407 25/02/23,00:17:09,01,06,1, 11.8,1,1, 5.225, 10219.951, 499.330, 52864.448 25/02/23,00:17:09,02,06,1, 11.8,1,1, 5.225, 10219.960, 499.300, 52864.420 25/02/23,00:17:09,03,06,1, 11.8,1,1, 5.225, 10219.939, 499.315, 52864.492 25/02/23,00:17:09,04,06,1, 11.8,1,1, 5.225, 10219.972, 499.299, 52864.423 25/02/23,00:17:09,05,06,1, 11.8,1,1, 5.225, 10219.981, 499.315, 52864.425 25/02/23,00:17:09,06,06,1, 11.8,1,1, 5.225, 10219.965, 499.297, 52864.467 25/02/23,00:17:09,07,06,1, 11.8,1,1, 5.225, 10219.996, 499.279, 52864.409 25/02/23,00:17:09,08,06,1, 11.8,1,1, 5.225, 10220.018, 499.284, 52864.363 25/02/23,00:17:09,09,06,1, 11.8,1,1, 5.225, 10220.043, 499.318, 52864.465 25/02/23,00:17:09,10,06,1, 11.8,1,1, 5.225, 10220.039, 499.256, 52864.415 25/02/23,00:17:09,11,06,1, 11.8,1,1, 5.225, 10220.040, 499.284, 52864.390 25/02/23,00:17:09,12,06,1, 11.8,1,1, 5.225, 10220.046, 499.273, 52864.368 25/02/23,00:17:09,13,06,1, 11.8,1,1, 5.225, 10220.074, 499.288, 52864.431 25/02/23,00:17:09,14,06,1, 11.8,1,1, 5.225, 10220.064, 499.288, 52864.448 25/02/23,00:17:09,15,06,1, 11.8,1,1, 5.225, 10220.085, 499.269, 52864.425 25/02/23,00:17:09,16,06,1, 11.8,1,1, 5.225, 10220.067, 499.249, 52864.445 25/02/23,00:17:09,17,06,1, 11.8,1,1, 5.225, 10220.113, 499.275, 52864.424 25/02/23,00:17:09,18,06,1, 11.8,1,1, 5.225, 10220.107, 499.254, 52864.402 25/02/23,00:17:09,19,06,1, 11.8,1,1, 5.225, 10220.115, 499.277, 52864.357 25/02/23,00:17:10,00,06,1, 11.9,1,1, 5.216, 10220.110, 499.277, 52864.357 25/02/23,00:17:10,01,06,1, 11.9,1,1, 5.216, 10220.109, 499.239, 52864.425 25/02/23,00:17:10,02,06,1, 11.9,1,1, 5.216, 10220.110, 499.241, 52864.338 25/02/23,00:17:10,03,06,1, 11.9,1,1, 5.216, 10220.134, 499.253, 52864.381 25/02/23,00:17:10,04,06,1, 11.9,1,1, 5.216, 10220.131, 499.196, 52864.325 25/02/23,00:17:10,05,06,1, 11.9,1,1, 5.216, 10220.150, 499.226, 52864.411 25/02/23,00:17:10,06,06,1, 11.9,1,1, 5.216, 10220.148, 499.214, 52864.393 25/02/23,00:17:10,07,06,1, 11.9,1,1, 5.216, 10220.151, 499.209, 52864.368 25/02/23,00:17:10,08,06,1, 11.9,1,1, 5.216, 10220.175, 499.211, 52864.532 25/02/23,00:17:10,09,06,1, 11.9,1,1, 5.216, 10220.179, 499.197, 52864.458 25/02/23,00:17:10,10,06,1, 11.9,1,1, 5.216, 10220.177, 499.209, 52864.397 25/02/23,00:17:10,11,06,1, 11.9,1,1, 5.216, 10220.187, 499.195, 52864.435 25/02/23,00:17:10,12,06,1, 11.9,1,1, 5.216, 10220.195, 499.173, 52864.385 25/02/23,00:17:10,13,06,1, 11.9,1,1, 5.216, 10220.219, 499.168, 52864.339 25/02/23,00:17:10,14,06,1, 11.9,1,1, 5.216, 10220.202, 499.189, 52864.419 25/02/23,00:17:10,15,06,1, 11.9,1,1, 5.216, 10220.204, 499.179, 52864.426 25/02/23,00:17:10,16,06,1, 11.9,1,1, 5.216, 10220.206, 499.178, 52864.420 25/02/23,00:17:10,17,06,1, 11.9,1,1, 5.216, 10220.240, 499.165, 52864.385 25/02/23,00:17:10,18,06,1, 11.9,1,1, 5.216, 10220.247, 499.170, 52864.378 25/02/23,00:17:10,19,06,1, 11.9,1,1, 5.216, 10220.212, 499.169, 52864.395 25/02/23,00:17:11,00,06,1, 11.9,1,1, 5.225, 10220.211, 499.169, 52864.395 25/02/23,00:17:11,01,06,1, 11.9,1,1, 5.225, 10220.252, 499.170, 52864.431 25/02/23,00:17:11,02,06,1, 11.9,1,1, 5.225, 10220.242, 499.165, 52864.410 25/02/23,00:17:11,03,06,1, 11.9,1,1, 5.225, 10220.284, 499.121, 52864.406 25/02/23,00:17:11,04,06,1, 11.9,1,1, 5.225, 10220.261, 499.138, 52864.367 25/02/23,00:17:11,05,06,1, 11.9,1,1, 5.225, 10220.277, 499.139, 52864.373 25/02/23,00:17:11,06,06,1, 11.9,1,1, 5.225, 10220.285, 499.126, 52864.336 25/02/23,00:17:11,07,06,1, 11.9,1,1, 5.225, 10220.290, 499.137, 52864.411 25/02/23,00:17:11,08,06,1, 11.9,1,1, 5.225, 10220.321, 499.139, 52864.402 25/02/23,00:17:11,09,06,1, 11.9,1,1, 5.225, 10220.301, 499.132, 52864.388 25/02/23,00:17:11,10,06,1, 11.9,1,1, 5.225, 10220.344, 499.141, 52864.374 25/02/23,00:17:11,11,06,1, 11.9,1,1, 5.225, 10220.319, 499.129, 52864.363 25/02/23,00:17:11,12,06,1, 11.9,1,1, 5.225, 10220.359, 499.138, 52864.342 25/02/23,00:17:11,13,06,1, 11.9,1,1, 5.225, 10220.345, 499.116, 52864.346 25/02/23,00:17:11,14,06,1, 11.9,1,1, 5.225, 10220.373, 499.117, 52864.415 25/02/23,00:17:11,15,06,1, 11.9,1,1, 5.225, 10220.353, 499.120, 52864.460 25/02/23,00:17:11,16,06,1, 11.9,1,1, 5.225, 10220.361, 499.129, 52864.468 25/02/23,00:17:11,17,06,1, 11.9,1,1, 5.225, 10220.400, 499.111, 52864.390 25/02/23,00:17:11,18,06,1, 11.9,1,1, 5.225, 10220.383, 499.086, 52864.376 25/02/23,00:17:11,19,06,1, 11.9,1,1, 5.225, 10220.416, 499.097, 52864.343 25/02/23,00:17:12,00,07,1, 11.9,1,1, 5.226, 10220.411, 499.097, 52864.343 25/02/23,00:17:12,01,07,1, 11.9,1,1, 5.226, 10220.426, 499.096, 52864.420 25/02/23,00:17:12,02,07,1, 11.9,1,1, 5.226, 10220.430, 499.084, 52864.307 25/02/23,00:17:12,03,07,1, 11.9,1,1, 5.226, 10220.425, 499.085, 52864.368 25/02/23,00:17:12,04,07,1, 11.9,1,1, 5.226, 10220.446, 499.079, 52864.389 25/02/23,00:17:12,05,07,1, 11.9,1,1, 5.226, 10220.484, 499.083, 52864.374 25/02/23,00:17:12,06,07,1, 11.9,1,1, 5.226, 10220.474, 499.089, 52864.354 25/02/23,00:17:12,07,07,1, 11.9,1,1, 5.226, 10220.481, 499.066, 52864.388 25/02/23,00:17:12,08,07,1, 11.9,1,1, 5.226, 10220.487, 499.062, 52864.420 25/02/23,00:17:12,09,07,1, 11.9,1,1, 5.226, 10220.520, 499.068, 52864.394 25/02/23,00:17:12,10,07,1, 11.9,1,1, 5.226, 10220.517, 499.055, 52864.375 25/02/23,00:17:12,11,07,1, 11.9,1,1, 5.226, 10220.548, 499.050, 52864.320 25/02/23,00:17:12,12,07,1, 11.9,1,1, 5.226, 10220.575, 499.058, 52864.282 25/02/23,00:17:12,13,07,1, 11.9,1,1, 5.226, 10220.547, 499.050, 52864.310 25/02/23,00:17:12,14,07,1, 11.9,1,1, 5.226, 10220.573, 499.039, 52864.356 25/02/23,00:17:12,15,07,1, 11.9,1,1, 5.226, 10220.591, 499.035, 52864.321 25/02/23,00:17:12,16,07,1, 11.9,1,1, 5.226, 10220.591, 499.023, 52864.340 25/02/23,00:17:12,17,07,1, 11.9,1,1, 5.226, 10220.614, 499.039, 52864.316 25/02/23,00:17:12,18,07,1, 11.9,1,1, 5.226, 10220.644, 499.011, 52864.177 25/02/23,00:17:12,19,07,1, 11.9,1,1, 5.226, 10220.648, 499.019, 52864.247 25/02/23,00:17:13,00,08,1, 11.9,1,1, 5.220, 10220.644, 499.019, 52864.247 25/02/23,00:17:13,01,08,1, 11.9,1,1, 5.220, 10220.669, 498.992, 52864.317 25/02/23,00:17:13,02,08,1, 11.9,1,1, 5.220, 10220.649, 499.016, 52864.332 25/02/23,00:17:13,03,08,1, 11.9,1,1, 5.220, 10220.691, 498.985, 52864.267 25/02/23,00:17:13,04,08,1, 11.9,1,1, 5.220, 10220.700, 498.989, 52864.299 25/02/23,00:17:13,05,08,1, 11.9,1,1, 5.220, 10220.701, 498.985, 52864.300 25/02/23,00:17:13,06,08,1, 11.9,1,1, 5.220, 10220.734, 498.977, 52864.246 25/02/23,00:17:13,07,08,1, 11.9,1,1, 5.220, 10220.738, 498.971, 52864.247 25/02/23,00:17:13,08,08,1, 11.9,1,1, 5.220, 10220.743, 498.968, 52864.272 25/02/23,00:17:13,09,08,1, 11.9,1,1, 5.220, 10220.765, 498.993, 52864.228 25/02/23,00:17:13,10,08,1, 11.9,1,1, 5.220, 10220.784, 498.982, 52864.217 25/02/23,00:17:13,11,08,1, 11.9,1,1, 5.220, 10220.817, 498.969, 52864.187 25/02/23,00:17:13,12,08,1, 11.9,1,1, 5.220, 10220.832, 498.972, 52864.202 25/02/23,00:17:13,13,08,1, 11.9,1,1, 5.220, 10220.845, 498.965, 52864.218 25/02/23,00:17:13,14,08,1, 11.9,1,1, 5.220, 10220.869, 498.963, 52864.253 25/02/23,00:17:13,15,08,1, 11.9,1,1, 5.220, 10220.855, 498.934, 52864.277 25/02/23,00:17:13,16,08,1, 11.9,1,1, 5.220, 10220.876, 498.934, 52864.285 25/02/23,00:17:13,17,08,1, 11.9,1,1, 5.220, 10220.899, 498.931, 52864.243 25/02/23,00:17:13,18,08,1, 11.9,1,1, 5.220, 10220.912, 498.912, 52864.216 25/02/23,00:17:13,19,08,1, 11.9,1,1, 5.220, 10220.939, 498.902, 52864.177 25/02/23,00:17:14,00,07,1, 11.9,1,1, 5.228, 10220.937, 498.902, 52864.177 25/02/23,00:17:14,01,07,1, 11.9,1,1, 5.228, 10220.975, 498.904, 52864.163 25/02/23,00:17:14,02,07,1, 11.9,1,1, 5.228, 10220.987, 498.903, 52864.162 25/02/23,00:17:14,03,07,1, 11.9,1,1, 5.228, 10220.997, 498.899, 52864.142 25/02/23,00:17:14,04,07,1, 11.9,1,1, 5.228, 10221.012, 498.902, 52864.126 25/02/23,00:17:14,05,07,1, 11.9,1,1, 5.228, 10221.037, 498.883, 52864.154 25/02/23,00:17:14,06,07,1, 11.9,1,1, 5.228, 10221.064, 498.894, 52864.102 25/02/23,00:17:14,07,07,1, 11.9,1,1, 5.228, 10221.057, 498.896, 52864.118 25/02/23,00:17:14,08,07,1, 11.9,1,1, 5.228, 10221.089, 498.888, 52864.160 25/02/23,00:17:14,09,07,1, 11.9,1,1, 5.228, 10221.109, 498.853, 52864.143 25/02/23,00:17:14,10,07,1, 11.9,1,1, 5.228, 10221.128, 498.866, 52864.116 25/02/23,00:17:14,11,07,1, 11.9,1,1, 5.228, 10221.170, 498.870, 52864.077 25/02/23,00:17:14,12,07,1, 11.9,1,1, 5.228, 10221.193, 498.846, 52864.072 25/02/23,00:17:14,13,07,1, 11.9,1,1, 5.228, 10221.182, 498.850, 52864.112 25/02/23,00:17:14,14,07,1, 11.9,1,1, 5.228, 10221.228, 498.832, 52864.112 25/02/23,00:17:14,15,07,1, 11.9,1,1, 5.228, 10221.231, 498.824, 52864.078 25/02/23,00:17:14,16,07,1, 11.9,1,1, 5.228, 10221.258, 498.823, 52864.103 25/02/23,00:17:14,17,07,1, 11.9,1,1, 5.228, 10221.290, 498.814, 52863.997 25/02/23,00:17:14,18,07,1, 11.9,1,1, 5.228, 10221.330, 498.800, 52864.012 25/02/23,00:17:14,19,07,1, 11.9,1,1, 5.228, 10221.322, 498.795, 52863.993 25/02/23,00:17:15,00,07,1, 11.9,1,1, 5.225, 10221.320, 498.795, 52863.993 25/02/23,00:17:15,01,07,1, 11.9,1,1, 5.225, 10221.391, 498.791, 52864.063 25/02/23,00:17:15,02,07,1, 11.9,1,1, 5.225, 10221.402, 498.789, 52864.068 25/02/23,00:17:15,03,07,1, 11.9,1,1, 5.225, 10221.425, 498.790, 52864.043 25/02/23,00:17:15,04,07,1, 11.9,1,1, 5.225, 10221.423, 498.781, 52864.029 25/02/23,00:17:15,05,07,1, 11.9,1,1, 5.225, 10221.461, 498.796, 52864.046 25/02/23,00:17:15,06,07,1, 11.9,1,1, 5.225, 10221.496, 498.785, 52863.995 25/02/23,00:17:15,07,07,1, 11.9,1,1, 5.225, 10221.505, 498.791, 52863.952 25/02/23,00:17:15,08,07,1, 11.9,1,1, 5.225, 10221.542, 498.775, 52863.920 25/02/23,00:17:15,09,07,1, 11.9,1,1, 5.225, 10221.561, 498.780, 52863.976 25/02/23,00:17:15,10,07,1, 11.9,1,1, 5.225, 10221.574, 498.776, 52863.959 25/02/23,00:17:15,11,07,1, 11.9,1,1, 5.225, 10221.604, 498.762, 52863.988 25/02/23,00:17:15,12,07,1, 11.9,1,1, 5.225, 10221.631, 498.765, 52863.920 25/02/23,00:17:15,13,07,1, 11.9,1,1, 5.225, 10221.640, 498.767, 52863.960 25/02/23,00:17:15,14,07,1, 11.9,1,1, 5.225, 10221.665, 498.769, 52864.011 25/02/23,00:17:15,15,07,1, 11.9,1,1, 5.225, 10221.690, 498.765, 52863.996 25/02/23,00:17:15,16,07,1, 11.9,1,1, 5.225, 10221.742, 498.764, 52863.953 25/02/23,00:17:15,17,07,1, 11.9,1,1, 5.225, 10221.756, 498.763, 52863.941 25/02/23,00:17:15,18,07,1, 11.9,1,1, 5.225, 10221.756, 498.737, 52863.832 25/02/23,00:17:15,19,07,1, 11.9,1,1, 5.225, 10221.779, 498.727, 52863.963 25/02/23,00:17:16,00,07,1, 11.9,1,1, 5.224, 10221.771, 498.727, 52863.963 25/02/23,00:17:16,01,07,1, 11.9,1,1, 5.224, 10221.828, 498.741, 52863.947 25/02/23,00:17:16,02,07,1, 11.9,1,1, 5.224, 10221.864, 498.746, 52863.928 25/02/23,00:17:16,03,07,1, 11.9,1,1, 5.224, 10221.895, 498.729, 52863.841 25/02/23,00:17:16,04,07,1, 11.9,1,1, 5.224, 10221.915, 498.747, 52863.834 25/02/23,00:17:16,05,07,1, 11.9,1,1, 5.224, 10221.932, 498.741, 52863.804 25/02/23,00:17:16,06,07,1, 11.9,1,1, 5.224, 10221.960, 498.751, 52863.803 25/02/23,00:17:16,07,07,1, 11.9,1,1, 5.224, 10222.001, 498.713, 52863.831 25/02/23,00:17:16,08,07,1, 11.9,1,1, 5.224, 10222.018, 498.731, 52863.868 25/02/23,00:17:16,09,07,1, 11.9,1,1, 5.224, 10222.052, 498.725, 52863.857 25/02/23,00:17:16,10,07,1, 11.9,1,1, 5.224, 10222.089, 498.744, 52863.832 25/02/23,00:17:16,11,07,1, 11.9,1,1, 5.224, 10222.099, 498.732, 52863.831 25/02/23,00:17:16,12,07,1, 11.9,1,1, 5.224, 10222.159, 498.721, 52863.779 25/02/23,00:17:16,13,07,1, 11.9,1,1, 5.224, 10222.177, 498.740, 52863.791 25/02/23,00:17:16,14,07,1, 11.9,1,1, 5.224, 10222.205, 498.714, 52863.767 25/02/23,00:17:16,15,07,1, 11.9,1,1, 5.224, 10222.213, 498.733, 52863.784 25/02/23,00:17:16,16,07,1, 11.9,1,1, 5.224, 10222.267, 498.764, 52863.772 25/02/23,00:17:16,17,07,1, 11.9,1,1, 5.224, 10222.287, 498.727, 52863.764 25/02/23,00:17:16,18,07,1, 11.9,1,1, 5.224, 10222.332, 498.730, 52863.783 25/02/23,00:17:16,19,07,1, 11.9,1,1, 5.224, 10222.335, 498.727, 52863.718 25/02/23,00:17:17,00,07,1, 11.9,1,1, 5.224, 10222.330, 498.727, 52863.718 25/02/23,00:17:17,01,07,1, 11.9,1,1, 5.224, 10222.409, 498.761, 52863.822 25/02/23,00:17:17,02,07,1, 11.9,1,1, 5.224, 10222.413, 498.780, 52864.040 25/02/23,00:17:17,03,07,1, 11.9,1,1, 5.224, 10222.450, 498.783, 52863.848 25/02/23,00:17:17,04,07,1, 11.9,1,1, 5.224, 10222.460, 498.768, 52863.803 25/02/23,00:17:17,05,07,1, 11.9,1,1, 5.224, 10222.516, 498.779, 52863.745 25/02/23,00:17:17,06,07,1, 11.9,1,1, 5.224, 10222.535, 498.799, 52863.742 25/02/23,00:17:17,07,07,1, 11.9,1,1, 5.224, 10222.588, 498.806, 52863.743 25/02/23,00:17:17,08,07,1, 11.9,1,1, 5.224, 10222.615, 498.793, 52863.722 25/02/23,00:17:17,09,07,1, 11.9,1,1, 5.224, 10222.646, 498.791, 52863.726 25/02/23,00:17:17,10,07,1, 11.9,1,1, 5.224, 10222.675, 498.834, 52863.701 25/02/23,00:17:17,11,07,1, 11.9,1,1, 5.224, 10222.712, 498.824, 52863.699 25/02/23,00:17:17,12,07,1, 11.9,1,1, 5.224, 10222.718, 498.819, 52863.677 25/02/23,00:17:17,13,07,1, 11.9,1,1, 5.224, 10222.744, 498.853, 52863.664 25/02/23,00:17:17,14,07,1, 11.9,1,1, 5.224, 10222.811, 498.859, 52863.715 25/02/23,00:17:17,15,07,1, 11.9,1,1, 5.224, 10222.801, 498.826, 52863.737 25/02/23,00:17:17,16,07,1, 11.9,1,1, 5.224, 10222.842, 498.868, 52863.768 25/02/23,00:17:17,17,07,1, 11.9,1,1, 5.224, 10222.859, 498.839, 52863.723 25/02/23,00:17:17,18,07,1, 11.9,1,1, 5.224, 10222.875, 498.845, 52863.709 25/02/23,00:17:17,19,07,1, 11.9,1,1, 5.224, 10222.925, 498.845, 52863.668 25/02/23,00:17:18,00,08,1, 11.9,1,1, 5.222, 10222.923, 498.845, 52863.668 25/02/23,00:17:18,01,08,1, 11.9,1,1, 5.222, 10222.969, 498.869, 52863.707 25/02/23,00:17:18,02,08,1, 11.9,1,1, 5.222, 10223.011, 498.867, 52863.726 25/02/23,00:17:18,03,08,1, 11.9,1,1, 5.222, 10223.033, 498.871, 52863.671 25/02/23,00:17:18,04,08,1, 11.9,1,1, 5.222, 10223.071, 498.894, 52863.674 25/02/23,00:17:18,05,08,1, 11.9,1,1, 5.222, 10223.070, 498.889, 52863.588 25/02/23,00:17:18,06,08,1, 11.9,1,1, 5.222, 10223.108, 498.883, 52863.646 25/02/23,00:17:18,07,08,1, 11.9,1,1, 5.222, 10223.133, 498.891, 52863.651 25/02/23,00:17:18,08,08,1, 11.9,1,1, 5.222, 10223.161, 498.908, 52863.692 25/02/23,00:17:18,09,08,1, 11.9,1,1, 5.222, 10223.180, 498.915, 52863.727 25/02/23,00:17:18,10,08,1, 11.9,1,1, 5.222, 10223.220, 498.912, 52863.682 25/02/23,00:17:18,11,08,1, 11.9,1,1, 5.222, 10223.228, 498.910, 52863.697 25/02/23,00:17:18,12,08,1, 11.9,1,1, 5.222, 10223.270, 498.925, 52863.692 25/02/23,00:17:18,13,08,1, 11.9,1,1, 5.222, 10223.286, 498.936, 52863.636 25/02/23,00:17:18,14,08,1, 11.9,1,1, 5.222, 10223.328, 498.943, 52863.656 25/02/23,00:17:18,15,08,1, 11.9,1,1, 5.222, 10223.329, 498.927, 52863.640 25/02/23,00:17:18,16,08,1, 11.9,1,1, 5.222, 10223.367, 498.942, 52863.648 25/02/23,00:17:18,17,08,1, 11.9,1,1, 5.222, 10223.380, 498.957, 52863.622 25/02/23,00:17:18,18,08,1, 11.9,1,1, 5.222, 10223.419, 498.917, 52863.611 25/02/23,00:17:18,19,08,1, 11.9,1,1, 5.222, 10223.440, 498.943, 52863.633 25/02/23,00:17:19,00,08,1, 12.0,1,1, 5.224, 10223.432, 498.943, 52863.633 25/02/23,00:17:19,01,08,1, 12.0,1,1, 5.224, 10223.490, 498.978, 52863.648 25/02/23,00:17:19,02,08,1, 12.0,1,1, 5.224, 10223.522, 499.003, 52863.641 25/02/23,00:17:19,03,08,1, 12.0,1,1, 5.224, 10223.522, 498.984, 52863.660 25/02/23,00:17:19,04,08,1, 12.0,1,1, 5.224, 10223.547, 498.995, 52863.663 25/02/23,00:17:19,05,08,1, 12.0,1,1, 5.224, 10223.562, 498.998, 52863.586 25/02/23,00:17:19,06,08,1, 12.0,1,1, 5.224, 10223.588, 498.996, 52863.570 25/02/23,00:17:19,07,08,1, 12.0,1,1, 5.224, 10223.619, 498.974, 52863.572 25/02/23,00:17:19,08,08,1, 12.0,1,1, 5.224, 10223.665, 499.006, 52863.604 25/02/23,00:17:19,09,08,1, 12.0,1,1, 5.224, 10223.662, 499.003, 52863.582 25/02/23,00:17:19,10,08,1, 12.0,1,1, 5.224, 10223.664, 499.001, 52863.586 25/02/23,00:17:19,11,08,1, 12.0,1,1, 5.224, 10223.717, 499.005, 52863.562 25/02/23,00:17:19,12,08,1, 12.0,1,1, 5.224, 10223.741, 499.014, 52863.745 25/02/23,00:17:19,13,08,1, 12.0,1,1, 5.224, 10223.764, 499.005, 52863.497 25/02/23,00:17:19,14,08,1, 12.0,1,1, 5.224, 10223.760, 499.027, 52863.547 25/02/23,00:17:19,15,08,1, 12.0,1,1, 5.224, 10223.773, 499.046, 52863.578 25/02/23,00:17:19,16,08,1, 12.0,1,1, 5.224, 10223.793, 499.033, 52863.599 25/02/23,00:17:19,17,08,1, 12.0,1,1, 5.224, 10223.795, 499.030, 52863.532 25/02/23,00:17:19,18,08,1, 12.0,1,1, 5.224, 10223.825, 499.038, 52863.565 25/02/23,00:17:19,19,08,1, 12.0,1,1, 5.224, 10223.851, 499.050, 52863.651 25/02/23,00:17:20,00,08,1, 11.9,1,1, 5.214, 10223.849, 499.050, 52863.651 25/02/23,00:17:20,01,08,1, 11.9,1,1, 5.214, 10223.870, 499.042, 52863.470 25/02/23,00:17:20,02,08,1, 11.9,1,1, 5.214, 10223.923, 499.007, 52863.485 25/02/23,00:17:20,03,08,1, 11.9,1,1, 5.214, 10223.924, 499.022, 52863.480 25/02/23,00:17:20,04,08,1, 11.9,1,1, 5.214, 10223.930, 499.029, 52863.499 25/02/23,00:17:20,05,08,1, 11.9,1,1, 5.214, 10223.946, 499.037, 52863.487 25/02/23,00:17:20,06,08,1, 11.9,1,1, 5.214, 10223.956, 499.036, 52863.480 25/02/23,00:17:20,07,08,1, 11.9,1,1, 5.214, 10223.960, 499.008, 52863.465 25/02/23,00:17:20,08,08,1, 11.9,1,1, 5.214, 10223.998, 499.025, 52863.518 25/02/23,00:17:20,09,08,1, 11.9,1,1, 5.214, 10224.023, 499.041, 52863.575 25/02/23,00:17:20,10,08,1, 11.9,1,1, 5.214, 10224.012, 499.008, 52863.468 25/02/23,00:17:20,11,08,1, 11.9,1,1, 5.214, 10224.082, 498.997, 52863.421 25/02/23,00:17:20,12,08,1, 11.9,1,1, 5.214, 10224.063, 499.000, 52863.456 25/02/23,00:17:20,13,08,1, 11.9,1,1, 5.214, 10224.063, 499.002, 52863.397 25/02/23,00:17:20,14,08,1, 11.9,1,1, 5.214, 10224.079, 498.992, 52863.394 25/02/23,00:17:20,15,08,1, 11.9,1,1, 5.214, 10224.084, 498.976, 52863.423 25/02/23,00:17:20,16,08,1, 11.9,1,1, 5.214, 10224.108, 498.974, 52863.397 25/02/23,00:17:20,17,08,1, 11.9,1,1, 5.214, 10224.128, 499.006, 52863.433 25/02/23,00:17:20,18,08,1, 11.9,1,1, 5.214, 10224.114, 498.968, 52863.378 25/02/23,00:17:20,19,08,1, 11.9,1,1, 5.214, 10224.128, 498.986, 52863.380 25/02/23,00:17:21,00,08,1, 11.9,1,1, 5.222, 10224.124, 498.986, 52863.380 25/02/23,00:17:21,01,08,1, 11.9,1,1, 5.222, 10224.162, 498.976, 52863.380 25/02/23,00:17:21,02,08,1, 11.9,1,1, 5.222, 10224.172, 498.963, 52863.396 25/02/23,00:17:21,03,08,1, 11.9,1,1, 5.222, 10224.210, 498.964, 52863.408 25/02/23,00:17:21,04,08,1, 11.9,1,1, 5.222, 10224.199, 498.966, 52863.408 25/02/23,00:17:21,05,08,1, 11.9,1,1, 5.222, 10224.214, 498.948, 52863.386 25/02/23,00:17:21,06,08,1, 11.9,1,1, 5.222, 10224.230, 498.944, 52863.343 25/02/23,00:17:21,07,08,1, 11.9,1,1, 5.222, 10224.218, 498.936, 52863.326 25/02/23,00:17:21,08,08,1, 11.9,1,1, 5.222, 10224.251, 498.916, 52863.328 25/02/23,00:17:21,09,08,1, 11.9,1,1, 5.222, 10224.281, 498.920, 52863.309 25/02/23,00:17:21,10,08,1, 11.9,1,1, 5.222, 10224.263, 498.918, 52863.299 25/02/23,00:17:21,11,08,1, 11.9,1,1, 5.222, 10224.277, 498.938, 52863.274 25/02/23,00:17:21,12,08,1, 11.9,1,1, 5.222, 10224.276, 498.906, 52863.250 25/02/23,00:17:21,13,08,1, 11.9,1,1, 5.222, 10224.277, 498.904, 52863.250 25/02/23,00:17:21,14,08,1, 11.9,1,1, 5.222, 10224.301, 498.929, 52863.277 25/02/23,00:17:21,15,08,1, 11.9,1,1, 5.222, 10224.317, 498.909, 52863.353 25/02/23,00:17:21,16,08,1, 11.9,1,1, 5.222, 10224.322, 498.904, 52863.362 25/02/23,00:17:21,17,08,1, 11.9,1,1, 5.222, 10224.351, 498.875, 52863.299 25/02/23,00:17:21,18,08,1, 11.9,1,1, 5.222, 10224.337, 498.873, 52863.311 25/02/23,00:17:21,19,08,1, 11.9,1,1, 5.222, 10224.347, 498.875, 52863.262 25/02/23,00:17:22,00,08,1, 12.0,1,1, 5.221, 10224.341, 498.875, 52863.262 25/02/23,00:17:22,01,08,1, 12.0,1,1, 5.221, 10224.364, 498.879, 52863.227 25/02/23,00:17:22,02,08,1, 12.0,1,1, 5.221, 10224.403, 498.859, 52863.234 25/02/23,00:17:22,03,08,1, 12.0,1,1, 5.221, 10224.446, 498.871, 52863.227 25/02/23,00:17:22,04,08,1, 12.0,1,1, 5.221, 10224.429, 498.868, 52863.238 25/02/23,00:17:22,05,08,1, 12.0,1,1, 5.221, 10224.435, 498.846, 52863.218 25/02/23,00:17:22,06,08,1, 12.0,1,1, 5.221, 10224.441, 498.839, 52863.200 25/02/23,00:17:22,07,08,1, 12.0,1,1, 5.221, 10224.434, 498.829, 52863.182 25/02/23,00:17:22,08,08,1, 12.0,1,1, 5.221, 10224.448, 498.798, 52863.189 25/02/23,00:17:22,09,08,1, 12.0,1,1, 5.221, 10224.465, 498.845, 52863.228 25/02/23,00:17:22,10,08,1, 12.0,1,1, 5.221, 10224.462, 498.824, 52863.225 25/02/23,00:17:22,11,08,1, 12.0,1,1, 5.221, 10224.493, 498.822, 52863.219 25/02/23,00:17:22,12,08,1, 12.0,1,1, 5.221, 10224.494, 498.795, 52863.136 25/02/23,00:17:22,13,08,1, 12.0,1,1, 5.221, 10224.519, 498.804, 52863.119 25/02/23,00:17:22,14,08,1, 12.0,1,1, 5.221, 10224.527, 498.788, 52863.139 25/02/23,00:17:22,15,08,1, 12.0,1,1, 5.221, 10224.516, 498.809, 52863.136 25/02/23,00:17:22,16,08,1, 12.0,1,1, 5.221, 10224.555, 498.788, 52863.113 25/02/23,00:17:22,17,08,1, 12.0,1,1, 5.221, 10224.554, 498.769, 52863.120 25/02/23,00:17:22,18,08,1, 12.0,1,1, 5.221, 10224.555, 498.760, 52863.120 25/02/23,00:17:22,19,08,1, 12.0,1,1, 5.221, 10224.580, 498.783, 52863.036 25/02/23,00:17:23,00,08,1, 11.9,1,1, 5.217, 10224.575, 498.783, 52863.036 25/02/23,00:17:23,01,08,1, 11.9,1,1, 5.217, 10224.601, 498.761, 52863.058 25/02/23,00:17:23,02,08,1, 11.9,1,1, 5.217, 10224.597, 498.735, 52863.113 25/02/23,00:17:23,03,08,1, 11.9,1,1, 5.217, 10224.626, 498.729, 52863.101 25/02/23,00:17:23,04,08,1, 11.9,1,1, 5.217, 10224.622, 498.716, 52863.136 25/02/23,00:17:23,05,08,1, 11.9,1,1, 5.217, 10224.663, 498.721, 52863.103 25/02/23,00:17:23,06,08,1, 11.9,1,1, 5.217, 10224.681, 498.728, 52863.054 25/02/23,00:17:23,07,08,1, 11.9,1,1, 5.217, 10224.693, 498.714, 52863.008 25/02/23,00:17:23,08,08,1, 11.9,1,1, 5.217, 10224.689, 498.726, 52863.006 25/02/23,00:17:23,09,08,1, 11.9,1,1, 5.217, 10224.709, 498.714, 52863.035 25/02/23,00:17:23,10,08,1, 11.9,1,1, 5.217, 10224.751, 498.713, 52863.064 25/02/23,00:17:23,11,08,1, 11.9,1,1, 5.217, 10224.750, 498.689, 52862.999 25/02/23,00:17:23,12,08,1, 11.9,1,1, 5.217, 10224.747, 498.708, 52863.015 25/02/23,00:17:23,13,08,1, 11.9,1,1, 5.217, 10224.742, 498.685, 52862.998 25/02/23,00:17:23,14,08,1, 11.9,1,1, 5.217, 10224.785, 498.693, 52863.035 25/02/23,00:17:23,15,08,1, 11.9,1,1, 5.217, 10224.799, 498.672, 52863.058 25/02/23,00:17:23,16,08,1, 11.9,1,1, 5.217, 10224.779, 498.687, 52863.058 25/02/23,00:17:23,17,08,1, 11.9,1,1, 5.217, 10224.817, 498.674, 52863.054 25/02/23,00:17:23,18,08,1, 11.9,1,1, 5.217, 10224.823, 498.688, 52863.038 25/02/23,00:17:23,19,08,1, 11.9,1,1, 5.217, 10224.873, 498.674, 52862.973 25/02/23,00:17:24,00,08,1, 11.9,1,1, 5.225, 10224.867, 498.674, 52862.973 25/02/23,00:17:24,01,08,1, 11.9,1,1, 5.225, 10224.877, 498.675, 52862.951 25/02/23,00:17:24,02,08,1, 11.9,1,1, 5.225, 10224.929, 498.674, 52863.000 25/02/23,00:17:24,03,08,1, 11.9,1,1, 5.225, 10224.932, 498.693, 52862.954 25/02/23,00:17:24,04,08,1, 11.9,1,1, 5.225, 10224.940, 498.684, 52862.950 25/02/23,00:17:24,05,08,1, 11.9,1,1, 5.225, 10224.974, 498.696, 52862.963 25/02/23,00:17:24,06,08,1, 11.9,1,1, 5.225, 10225.010, 498.701, 52862.932 25/02/23,00:17:24,07,08,1, 11.9,1,1, 5.225, 10225.014, 498.666, 52862.919 25/02/23,00:17:24,08,08,1, 11.9,1,1, 5.225, 10225.033, 498.710, 52862.941 25/02/23,00:17:24,09,08,1, 11.9,1,1, 5.225, 10225.027, 498.700, 52862.973 25/02/23,00:17:24,10,08,1, 11.9,1,1, 5.225, 10225.069, 498.724, 52862.929 25/02/23,00:17:24,11,08,1, 11.9,1,1, 5.225, 10225.052, 498.696, 52862.974 25/02/23,00:17:24,12,08,1, 11.9,1,1, 5.225, 10225.089, 498.702, 52862.919 25/02/23,00:17:24,13,08,1, 11.9,1,1, 5.225, 10225.105, 498.724, 52862.930 25/02/23,00:17:24,14,08,1, 11.9,1,1, 5.225, 10225.115, 498.722, 52862.883 25/02/23,00:17:24,15,08,1, 11.9,1,1, 5.225, 10225.132, 498.725, 52862.916 25/02/23,00:17:24,16,08,1, 11.9,1,1, 5.225, 10225.138, 498.748, 52862.867 25/02/23,00:17:24,17,08,1, 11.9,1,1, 5.225, 10225.172, 498.741, 52862.892 25/02/23,00:17:24,18,08,1, 11.9,1,1, 5.225, 10225.167, 498.729, 52862.868 25/02/23,00:17:24,19,08,1, 11.9,1,1, 5.225, 10225.187, 498.733, 52862.858 25/02/23,00:17:25,00,09,1, 11.9,1,1, 5.221, 10225.184, 498.733, 52862.858 25/02/23,00:17:25,01,09,1, 11.9,1,1, 5.221, 10225.231, 498.762, 52862.865 25/02/23,00:17:25,02,09,1, 11.9,1,1, 5.221, 10225.252, 498.751, 52862.918 25/02/23,00:17:25,03,09,1, 11.9,1,1, 5.221, 10225.272, 498.773, 52862.931 25/02/23,00:17:25,04,09,1, 11.9,1,1, 5.221, 10225.279, 498.771, 52862.931 25/02/23,00:17:25,05,09,1, 11.9,1,1, 5.221, 10225.296, 498.779, 52862.905 25/02/23,00:17:25,06,09,1, 11.9,1,1, 5.221, 10225.306, 498.808, 52862.849 25/02/23,00:17:25,07,09,1, 11.9,1,1, 5.221, 10225.322, 498.788, 52862.840 25/02/23,00:17:25,08,09,1, 11.9,1,1, 5.221, 10225.331, 498.775, 52862.865 25/02/23,00:17:25,09,09,1, 11.9,1,1, 5.221, 10225.364, 498.784, 52862.871 25/02/23,00:17:25,10,09,1, 11.9,1,1, 5.221, 10225.380, 498.813, 52862.893 25/02/23,00:17:25,11,09,1, 11.9,1,1, 5.221, 10225.382, 498.813, 52862.873 25/02/23,00:17:25,12,09,1, 11.9,1,1, 5.221, 10225.398, 498.839, 52862.884 25/02/23,00:17:25,13,09,1, 11.9,1,1, 5.221, 10225.424, 498.838, 52862.841 25/02/23,00:17:25,14,09,1, 11.9,1,1, 5.221, 10225.430, 498.856, 52862.850 25/02/23,00:17:25,15,09,1, 11.9,1,1, 5.221, 10225.456, 498.868, 52862.881 25/02/23,00:17:25,16,09,1, 11.9,1,1, 5.221, 10225.434, 498.862, 52862.884 25/02/23,00:17:25,17,09,1, 11.9,1,1, 5.221, 10225.452, 498.884, 52862.904 25/02/23,00:17:25,18,09,1, 11.9,1,1, 5.221, 10225.464, 498.889, 52862.891 25/02/23,00:17:25,19,09,1, 11.9,1,1, 5.221, 10225.491, 498.887, 52862.896 25/02/23,00:17:26,00,08,1, 11.9,1,1, 5.223, 10225.484, 498.887, 52862.896 25/02/23,00:17:26,01,08,1, 11.9,1,1, 5.223, 10225.494, 498.925, 52862.828 25/02/23,00:17:26,02,08,1, 11.9,1,1, 5.223, 10225.536, 498.884, 52862.806 25/02/23,00:17:26,03,08,1, 11.9,1,1, 5.223, 10225.515, 498.913, 52862.822 25/02/23,00:17:26,04,08,1, 11.9,1,1, 5.223, 10225.549, 498.889, 52862.788 25/02/23,00:17:26,05,08,1, 11.9,1,1, 5.223, 10225.533, 498.923, 52862.801 25/02/23,00:17:26,06,08,1, 11.9,1,1, 5.223, 10225.529, 498.908, 52862.792 25/02/23,00:17:26,07,08,1, 11.9,1,1, 5.223, 10225.552, 498.932, 52862.756 25/02/23,00:17:26,08,08,1, 11.9,1,1, 5.223, 10225.562, 498.946, 52862.797 25/02/23,00:17:26,09,08,1, 11.9,1,1, 5.223, 10225.579, 498.921, 52862.784 25/02/23,00:17:26,10,08,1, 11.9,1,1, 5.223, 10225.570, 498.947, 52862.847 25/02/23,00:17:26,11,08,1, 11.9,1,1, 5.223, 10225.581, 498.968, 52862.780 25/02/23,00:17:26,12,08,1, 11.9,1,1, 5.223, 10225.576, 498.943, 52862.806 25/02/23,00:17:26,13,08,1, 11.9,1,1, 5.223, 10225.592, 498.952, 52862.828 25/02/23,00:17:26,14,08,1, 11.9,1,1, 5.223, 10225.589, 498.963, 52862.710 25/02/23,00:17:26,15,08,1, 11.9,1,1, 5.223, 10225.598, 498.975, 52862.747 25/02/23,00:17:26,16,08,1, 11.9,1,1, 5.223, 10225.592, 498.969, 52862.748 25/02/23,00:17:26,17,08,1, 11.9,1,1, 5.223, 10225.602, 498.991, 52862.784 25/02/23,00:17:26,18,08,1, 11.9,1,1, 5.223, 10225.604, 499.021, 52862.709 25/02/23,00:17:26,19,08,1, 11.9,1,1, 5.223, 10225.592, 499.044, 52862.755 25/02/23,00:17:27,00,08,1, 11.9,1,1, 5.225, 10225.585, 499.044, 52862.755 25/02/23,00:17:27,01,08,1, 11.9,1,1, 5.225, 10225.580, 499.045, 52862.770 25/02/23,00:17:27,02,08,1, 11.9,1,1, 5.225, 10225.570, 499.060, 52862.769 25/02/23,00:17:27,03,08,1, 11.9,1,1, 5.225, 10225.590, 499.046, 52862.746 25/02/23,00:17:27,04,08,1, 11.9,1,1, 5.225, 10225.582, 499.077, 52862.777 25/02/23,00:17:27,05,08,1, 11.9,1,1, 5.225, 10225.576, 499.075, 52862.821 25/02/23,00:17:27,06,08,1, 11.9,1,1, 5.225, 10225.566, 499.107, 52862.770 25/02/23,00:17:27,07,08,1, 11.9,1,1, 5.225, 10225.582, 499.090, 52862.723 25/02/23,00:17:27,08,08,1, 11.9,1,1, 5.225, 10225.566, 499.091, 52862.709 25/02/23,00:17:27,09,08,1, 11.9,1,1, 5.225, 10225.564, 499.118, 52862.707 25/02/23,00:17:27,10,08,1, 11.9,1,1, 5.225, 10225.553, 499.103, 52862.692 25/02/23,00:17:27,11,08,1, 11.9,1,1, 5.225, 10225.538, 499.128, 52862.700 25/02/23,00:17:27,12,08,1, 11.9,1,1, 5.225, 10225.552, 499.123, 52862.722 25/02/23,00:17:27,13,08,1, 11.9,1,1, 5.225, 10225.537, 499.155, 52862.633 25/02/23,00:17:27,14,08,1, 11.9,1,1, 5.225, 10225.505, 499.186, 52862.624 25/02/23,00:17:27,15,08,1, 11.9,1,1, 5.225, 10225.529, 499.181, 52862.664 25/02/23,00:17:27,16,08,1, 11.9,1,1, 5.225, 10225.517, 499.183, 52862.756 25/02/23,00:17:27,17,08,1, 11.9,1,1, 5.225, 10225.515, 499.205, 52862.661 25/02/23,00:17:27,18,08,1, 11.9,1,1, 5.225, 10225.483, 499.209, 52862.767 25/02/23,00:17:27,19,08,1, 11.9,1,1, 5.225, 10225.490, 499.233, 52862.687 25/02/23,00:17:28,00,09,1, 11.9,1,1, 5.221, 10225.484, 499.233, 52862.687 25/02/23,00:17:28,01,09,1, 11.9,1,1, 5.221, 10225.464, 499.239, 52862.697 25/02/23,00:17:28,02,09,1, 11.9,1,1, 5.221, 10225.447, 499.263, 52862.667 25/02/23,00:17:28,03,09,1, 11.9,1,1, 5.221, 10225.441, 499.257, 52862.656 25/02/23,00:17:28,04,09,1, 11.9,1,1, 5.221, 10225.462, 499.265, 52862.607 25/02/23,00:17:28,05,09,1, 11.9,1,1, 5.221, 10225.450, 499.299, 52862.604 25/02/23,00:17:28,06,09,1, 11.9,1,1, 5.221, 10225.422, 499.290, 52862.634 25/02/23,00:17:28,07,09,1, 11.9,1,1, 5.221, 10225.420, 499.308, 52862.601 25/02/23,00:17:28,08,09,1, 11.9,1,1, 5.221, 10225.405, 499.336, 52862.688 25/02/23,00:17:28,09,09,1, 11.9,1,1, 5.221, 10225.389, 499.342, 52862.635 25/02/23,00:17:28,10,09,1, 11.9,1,1, 5.221, 10225.384, 499.337, 52862.621 25/02/23,00:17:28,11,09,1, 11.9,1,1, 5.221, 10225.389, 499.373, 52862.675 25/02/23,00:17:28,12,09,1, 11.9,1,1, 5.221, 10225.372, 499.380, 52862.597 25/02/23,00:17:28,13,09,1, 11.9,1,1, 5.221, 10225.370, 499.396, 52862.659 25/02/23,00:17:28,14,09,1, 11.9,1,1, 5.221, 10225.384, 499.395, 52862.549 25/02/23,00:17:28,15,09,1, 11.9,1,1, 5.221, 10225.354, 499.357, 52862.513 25/02/23,00:17:28,16,09,1, 11.9,1,1, 5.221, 10225.349, 499.400, 52862.546 25/02/23,00:17:28,17,09,1, 11.9,1,1, 5.221, 10225.340, 499.447, 52862.604 25/02/23,00:17:28,18,09,1, 11.9,1,1, 5.221, 10225.313, 499.433, 52862.597 25/02/23,00:17:28,19,09,1, 11.9,1,1, 5.221, 10225.313, 499.416, 52862.534 25/02/23,00:17:29,00,09,1, 11.9,1,1, 5.222, 10225.309, 499.416, 52862.534 25/02/23,00:17:29,01,09,1, 11.9,1,1, 5.222, 10225.321, 499.457, 52862.516 25/02/23,00:17:29,02,09,1, 11.9,1,1, 5.222, 10225.296, 499.452, 52862.555 25/02/23,00:17:29,03,09,1, 11.9,1,1, 5.222, 10225.275, 499.481, 52862.523 25/02/23,00:17:29,04,09,1, 11.9,1,1, 5.222, 10225.298, 499.464, 52862.528 25/02/23,00:17:29,05,09,1, 11.9,1,1, 5.222, 10225.254, 499.476, 52862.506 25/02/23,00:17:29,06,09,1, 11.9,1,1, 5.222, 10225.262, 499.474, 52862.442 25/02/23,00:17:29,07,09,1, 11.9,1,1, 5.222, 10225.270, 499.489, 52862.443 25/02/23,00:17:29,08,09,1, 11.9,1,1, 5.222, 10225.233, 499.504, 52862.512 25/02/23,00:17:29,09,09,1, 11.9,1,1, 5.222, 10225.245, 499.481, 52862.413 25/02/23,00:17:29,10,09,1, 11.9,1,1, 5.222, 10225.199, 499.490, 52862.366 25/02/23,00:17:29,11,09,1, 11.9,1,1, 5.222, 10225.214, 499.494, 52862.375 25/02/23,00:17:29,12,09,1, 11.9,1,1, 5.222, 10225.223, 499.501, 52862.490 25/02/23,00:17:29,13,09,1, 11.9,1,1, 5.222, 10225.214, 499.518, 52862.434 25/02/23,00:17:29,14,09,1, 11.9,1,1, 5.222, 10225.185, 499.521, 52862.416 25/02/23,00:17:29,15,09,1, 11.9,1,1, 5.222, 10225.195, 499.540, 52862.314 25/02/23,00:17:29,16,09,1, 11.9,1,1, 5.222, 10225.199, 499.535, 52862.330 25/02/23,00:17:29,17,09,1, 11.9,1,1, 5.222, 10225.174, 499.549, 52862.394 25/02/23,00:17:29,18,09,1, 11.9,1,1, 5.222, 10225.156, 499.557, 52862.341 25/02/23,00:17:29,19,09,1, 11.9,1,1, 5.222, 10225.177, 499.574, 52862.354 25/02/23,00:17:30,00,09,1, 11.9,1,1, 5.221, 10225.176, 499.574, 52862.354 25/02/23,00:17:30,01,09,1, 11.9,1,1, 5.221, 10225.151, 499.537, 52862.272 25/02/23,00:17:30,02,09,1, 11.9,1,1, 5.221, 10225.161, 499.554, 52862.259 25/02/23,00:17:30,03,09,1, 11.9,1,1, 5.221, 10225.161, 499.565, 52862.318 25/02/23,00:17:30,04,09,1, 11.9,1,1, 5.221, 10225.160, 499.566, 52862.336 25/02/23,00:17:30,05,09,1, 11.9,1,1, 5.221, 10225.126, 499.599, 52862.283 25/02/23,00:17:30,06,09,1, 11.9,1,1, 5.221, 10225.141, 499.585, 52862.313 25/02/23,00:17:30,07,09,1, 11.9,1,1, 5.221, 10225.113, 499.594, 52862.310 25/02/23,00:17:30,08,09,1, 11.9,1,1, 5.221, 10225.121, 499.596, 52862.269 25/02/23,00:17:30,09,09,1, 11.9,1,1, 5.221, 10225.130, 499.595, 52862.282 25/02/23,00:17:30,10,09,1, 11.9,1,1, 5.221, 10225.110, 499.576, 52862.241 25/02/23,00:17:30,11,09,1, 11.9,1,1, 5.221, 10225.130, 499.583, 52862.244 25/02/23,00:17:30,12,09,1, 11.9,1,1, 5.221, 10225.110, 499.585, 52862.304 25/02/23,00:17:30,13,09,1, 11.9,1,1, 5.221, 10225.097, 499.587, 52862.303 25/02/23,00:17:30,14,09,1, 11.9,1,1, 5.221, 10225.069, 499.598, 52862.142 25/02/23,00:17:30,15,09,1, 11.9,1,1, 5.221, 10225.069, 499.605, 52862.259 25/02/23,00:17:30,16,09,1, 11.9,1,1, 5.221, 10225.103, 499.609, 52862.176 25/02/23,00:17:30,17,09,1, 11.9,1,1, 5.221, 10225.075, 499.590, 52862.175 25/02/23,00:17:30,18,09,1, 11.9,1,1, 5.221, 10225.095, 499.571, 52862.186 25/02/23,00:17:30,19,09,1, 11.9,1,1, 5.221, 10225.092, 499.586, 52862.196 25/02/23,00:17:31,00,09,1, 11.9,1,1, 5.223, 10225.084, 499.586, 52862.196 25/02/23,00:17:31,01,09,1, 11.9,1,1, 5.223, 10225.054, 499.588, 52862.157 25/02/23,00:17:31,02,09,1, 11.9,1,1, 5.223, 10225.061, 499.573, 52862.129 25/02/23,00:17:31,03,09,1, 11.9,1,1, 5.223, 10225.045, 499.580, 52862.132 25/02/23,00:17:31,04,09,1, 11.9,1,1, 5.223, 10225.043, 499.595, 52862.120 25/02/23,00:17:31,05,09,1, 11.9,1,1, 5.223, 10225.064, 499.620, 52862.216 25/02/23,00:17:31,06,09,1, 11.9,1,1, 5.223, 10225.027, 499.590, 52862.094 25/02/23,00:17:31,07,09,1, 11.9,1,1, 5.223, 10225.024, 499.589, 52862.138 25/02/23,00:17:31,08,09,1, 11.9,1,1, 5.223, 10225.038, 499.573, 52862.054 25/02/23,00:17:31,09,09,1, 11.9,1,1, 5.223, 10225.033, 499.568, 52862.017 25/02/23,00:17:31,10,09,1, 11.9,1,1, 5.223, 10225.011, 499.558, 52861.908 25/02/23,00:17:31,11,09,1, 11.9,1,1, 5.223, 10225.057, 499.578, 52861.952 25/02/23,00:17:31,12,09,1, 11.9,1,1, 5.223, 10225.024, 499.573, 52861.979 25/02/23,00:17:31,13,09,1, 11.9,1,1, 5.223, 10225.045, 499.549, 52861.963 25/02/23,00:17:31,14,09,1, 11.9,1,1, 5.223, 10225.023, 499.545, 52861.916 25/02/23,00:17:31,15,09,1, 11.9,1,1, 5.223, 10225.013, 499.563, 52861.993 25/02/23,00:17:31,16,09,1, 11.9,1,1, 5.223, 10225.020, 499.586, 52862.075 25/02/23,00:17:31,17,09,1, 11.9,1,1, 5.223, 10225.004, 499.557, 52861.927 25/02/23,00:17:31,18,09,1, 11.9,1,1, 5.223, 10225.017, 499.557, 52861.989 25/02/23,00:17:31,19,09,1, 11.9,1,1, 5.223, 10225.016, 499.563, 52861.983 25/02/23,00:17:32,00,09,1, 12.0,1,1, 5.221, 10225.009, 499.563, 52861.983 25/02/23,00:17:32,01,09,1, 12.0,1,1, 5.221, 10225.010, 499.528, 52861.900 25/02/23,00:17:32,02,09,1, 12.0,1,1, 5.221, 10225.038, 499.528, 52861.899 25/02/23,00:17:32,03,09,1, 12.0,1,1, 5.221, 10225.026, 499.521, 52861.885 25/02/23,00:17:32,04,09,1, 12.0,1,1, 5.221, 10225.018, 499.514, 52861.889 25/02/23,00:17:32,05,09,1, 12.0,1,1, 5.221, 10225.040, 499.508, 52861.883 25/02/23,00:17:32,06,09,1, 12.0,1,1, 5.221, 10225.023, 499.495, 52861.902 25/02/23,00:17:32,07,09,1, 12.0,1,1, 5.221, 10225.033, 499.518, 52861.855 25/02/23,00:17:32,08,09,1, 12.0,1,1, 5.221, 10225.029, 499.488, 52861.879 25/02/23,00:17:32,09,09,1, 12.0,1,1, 5.221, 10225.015, 499.505, 52861.939 25/02/23,00:17:32,10,09,1, 12.0,1,1, 5.221, 10225.029, 499.473, 52861.861 25/02/23,00:17:32,11,09,1, 12.0,1,1, 5.221, 10225.039, 499.464, 52862.025 25/02/23,00:17:32,12,09,1, 12.0,1,1, 5.221, 10225.035, 499.446, 52861.561 25/02/23,00:17:32,13,09,1, 12.0,1,1, 5.221, 10225.006, 499.475, 52861.830 25/02/23,00:17:32,14,09,1, 12.0,1,1, 5.221, 10225.007, 499.469, 52861.858 25/02/23,00:17:32,15,09,1, 12.0,1,1, 5.221, 10225.027, 499.446, 52861.816 25/02/23,00:17:32,16,09,1, 12.0,1,1, 5.221, 10225.021, 499.451, 52861.786 25/02/23,00:17:32,17,09,1, 12.0,1,1, 5.221, 10225.040, 499.439, 52861.788 25/02/23,00:17:32,18,09,1, 12.0,1,1, 5.221, 10225.057, 499.408, 52861.809 25/02/23,00:17:32,19,09,1, 12.0,1,1, 5.221, 10225.043, 499.397, 52861.781 25/02/23,00:17:33,00,09,1, 11.9,1,1, 5.218, 10225.042, 499.397, 52861.781 25/02/23,00:17:33,01,09,1, 11.9,1,1, 5.218, 10225.062, 499.386, 52861.787 25/02/23,00:17:33,02,09,1, 11.9,1,1, 5.218, 10225.044, 499.366, 52861.788 25/02/23,00:17:33,03,09,1, 11.9,1,1, 5.218, 10225.059, 499.371, 52861.783 25/02/23,00:17:33,04,09,1, 11.9,1,1, 5.218, 10225.038, 499.359, 52861.807 25/02/23,00:17:33,05,09,1, 11.9,1,1, 5.218, 10225.036, 499.345, 52861.813 25/02/23,00:17:33,06,09,1, 11.9,1,1, 5.218, 10225.045, 499.335, 52861.782 25/02/23,00:17:33,07,09,1, 11.9,1,1, 5.218, 10225.039, 499.321, 52861.731 25/02/23,00:17:33,08,09,1, 11.9,1,1, 5.218, 10225.042, 499.319, 52861.693 25/02/23,00:17:33,09,09,1, 11.9,1,1, 5.218, 10225.031, 499.303, 52861.668 25/02/23,00:17:33,10,09,1, 11.9,1,1, 5.218, 10225.061, 499.302, 52861.634 25/02/23,00:17:33,11,09,1, 11.9,1,1, 5.218, 10225.042, 499.294, 52861.673 25/02/23,00:17:33,12,09,1, 11.9,1,1, 5.218, 10225.049, 499.292, 52861.686 25/02/23,00:17:33,13,09,1, 11.9,1,1, 5.218, 10225.074, 499.291, 52861.641 25/02/23,00:17:33,14,09,1, 11.9,1,1, 5.218, 10225.069, 499.289, 52861.708 25/02/23,00:17:33,15,09,1, 11.9,1,1, 5.218, 10225.062, 499.257, 52861.720 25/02/23,00:17:33,16,09,1, 11.9,1,1, 5.218, 10225.049, 499.230, 52861.694 25/02/23,00:17:33,17,09,1, 11.9,1,1, 5.218, 10225.050, 499.226, 52861.555 25/02/23,00:17:33,18,09,1, 11.9,1,1, 5.218, 10225.053, 499.244, 52861.593 25/02/23,00:17:33,19,09,1, 11.9,1,1, 5.218, 10225.064, 499.221, 52861.600 25/02/23,00:17:34,00,08,1, 11.9,1,1, 5.220, 10225.059, 499.221, 52861.600 25/02/23,00:17:34,01,08,1, 11.9,1,1, 5.220, 10225.058, 499.195, 52861.683 25/02/23,00:17:34,02,08,1, 11.9,1,1, 5.220, 10225.053, 499.177, 52861.543 25/02/23,00:17:34,03,08,1, 11.9,1,1, 5.220, 10225.028, 499.215, 52861.605 25/02/23,00:17:34,04,08,1, 11.9,1,1, 5.220, 10225.041, 499.151, 52861.537 25/02/23,00:17:34,05,08,1, 11.9,1,1, 5.220, 10225.028, 499.162, 52861.560 25/02/23,00:17:34,06,08,1, 11.9,1,1, 5.220, 10225.038, 499.142, 52861.564 25/02/23,00:17:34,07,08,1, 11.9,1,1, 5.220, 10225.031, 499.118, 52861.610 25/02/23,00:17:34,08,08,1, 11.9,1,1, 5.220, 10225.028, 499.097, 52861.564 25/02/23,00:17:34,09,08,1, 11.9,1,1, 5.220, 10225.055, 499.090, 52861.503 25/02/23,00:17:34,10,08,1, 11.9,1,1, 5.220, 10225.035, 499.085, 52861.511 25/02/23,00:17:34,11,08,1, 11.9,1,1, 5.220, 10225.022, 499.069, 52861.522 25/02/23,00:17:34,12,08,1, 11.9,1,1, 5.220, 10225.017, 499.065, 52861.469 25/02/23,00:17:34,13,08,1, 11.9,1,1, 5.220, 10224.991, 499.050, 52861.512 25/02/23,00:17:34,14,08,1, 11.9,1,1, 5.220, 10225.036, 499.016, 52861.471 25/02/23,00:17:34,15,08,1, 11.9,1,1, 5.220, 10224.998, 499.013, 52861.485 25/02/23,00:17:34,16,08,1, 11.9,1,1, 5.220, 10225.010, 498.990, 52861.386 25/02/23,00:17:34,17,08,1, 11.9,1,1, 5.220, 10224.990, 498.985, 52861.354 25/02/23,00:17:34,18,08,1, 11.9,1,1, 5.220, 10224.981, 498.962, 52861.427 25/02/23,00:17:34,19,08,1, 11.9,1,1, 5.220, 10224.980, 498.980, 52861.440 25/02/23,00:17:35,00,09,1, 12.0,1,1, 5.222, 10224.975, 498.980, 52861.440 25/02/23,00:17:35,01,09,1, 12.0,1,1, 5.222, 10224.984, 498.952, 52861.363 25/02/23,00:17:35,02,09,1, 12.0,1,1, 5.222, 10224.972, 498.912, 52861.257 25/02/23,00:17:35,03,09,1, 12.0,1,1, 5.222, 10224.979, 498.902, 52861.284 25/02/23,00:17:35,04,09,1, 12.0,1,1, 5.222, 10224.937, 498.903, 52861.364 25/02/23,00:17:35,05,09,1, 12.0,1,1, 5.222, 10224.954, 498.889, 52861.324 25/02/23,00:17:35,06,09,1, 12.0,1,1, 5.222, 10224.972, 498.877, 52861.334 25/02/23,00:17:35,07,09,1, 12.0,1,1, 5.222, 10224.941, 498.856, 52861.324 25/02/23,00:17:35,08,09,1, 12.0,1,1, 5.222, 10224.911, 498.829, 52861.323 25/02/23,00:17:35,09,09,1, 12.0,1,1, 5.222, 10224.937, 498.846, 52861.311 25/02/23,00:17:35,10,09,1, 12.0,1,1, 5.222, 10224.912, 498.811, 52861.232 25/02/23,00:17:35,11,09,1, 12.0,1,1, 5.222, 10224.912, 498.833, 52861.220 25/02/23,00:17:35,12,09,1, 12.0,1,1, 5.222, 10224.908, 498.791, 52861.227 25/02/23,00:17:35,13,09,1, 12.0,1,1, 5.222, 10224.905, 498.774, 52861.231 25/02/23,00:17:35,14,09,1, 12.0,1,1, 5.222, 10224.896, 498.764, 52861.149 25/02/23,00:17:35,15,09,1, 12.0,1,1, 5.222, 10224.908, 498.750, 52861.233 25/02/23,00:17:35,16,09,1, 12.0,1,1, 5.222, 10224.885, 498.736, 52861.188 25/02/23,00:17:35,17,09,1, 12.0,1,1, 5.222, 10224.894, 498.709, 52861.091 25/02/23,00:17:35,18,09,1, 12.0,1,1, 5.222, 10224.888, 498.710, 52861.156 25/02/23,00:17:35,19,09,1, 12.0,1,1, 5.222, 10224.833, 498.695, 52861.145 25/02/23,00:17:36,00,09,1, 11.9,1,1, 5.210, 10224.825, 498.695, 52861.145 25/02/23,00:17:36,01,09,1, 11.9,1,1, 5.210, 10224.829, 498.684, 52861.181 25/02/23,00:17:36,02,09,1, 11.9,1,1, 5.210, 10224.825, 498.669, 52861.182 25/02/23,00:17:36,03,09,1, 11.9,1,1, 5.210, 10224.808, 498.641, 52861.073 25/02/23,00:17:36,04,09,1, 11.9,1,1, 5.210, 10224.831, 498.643, 52861.038 25/02/23,00:17:36,05,09,1, 11.9,1,1, 5.210, 10224.790, 498.626, 52861.017 25/02/23,00:17:36,06,09,1, 11.9,1,1, 5.210, 10224.806, 498.610, 52861.038 25/02/23,00:17:36,07,09,1, 11.9,1,1, 5.210, 10224.772, 498.622, 52861.030 25/02/23,00:17:36,08,09,1, 11.9,1,1, 5.210, 10224.780, 498.602, 52861.014 25/02/23,00:17:36,09,09,1, 11.9,1,1, 5.210, 10224.771, 498.580, 52861.024 25/02/23,00:17:36,10,09,1, 11.9,1,1, 5.210, 10224.734, 498.574, 52860.961 25/02/23,00:17:36,11,09,1, 11.9,1,1, 5.210, 10224.730, 498.571, 52860.956 25/02/23,00:17:36,12,09,1, 11.9,1,1, 5.210, 10224.714, 498.577, 52861.030 25/02/23,00:17:36,13,09,1, 11.9,1,1, 5.210, 10224.725, 498.564, 52861.038 25/02/23,00:17:36,14,09,1, 11.9,1,1, 5.210, 10224.671, 498.575, 52861.108 25/02/23,00:17:36,15,09,1, 11.9,1,1, 5.210, 10224.684, 498.544, 52860.974 25/02/23,00:17:36,16,09,1, 11.9,1,1, 5.210, 10224.679, 498.540, 52860.977 25/02/23,00:17:36,17,09,1, 11.9,1,1, 5.210, 10224.674, 498.516, 52860.863 25/02/23,00:17:36,18,09,1, 11.9,1,1, 5.210, 10224.664, 498.517, 52860.877 25/02/23,00:17:36,19,09,1, 11.9,1,1, 5.210, 10224.690, 498.502, 52860.962 25/02/23,00:17:37,00,08,1, 11.9,1,1, 5.220, 10224.683, 498.502, 52860.962 25/02/23,00:17:37,01,08,1, 11.9,1,1, 5.220, 10224.662, 498.512, 52860.913 25/02/23,00:17:37,02,08,1, 11.9,1,1, 5.220, 10224.659, 498.494, 52860.896 25/02/23,00:17:37,03,08,1, 11.9,1,1, 5.220, 10224.662, 498.476, 52860.818 25/02/23,00:17:37,04,08,1, 11.9,1,1, 5.220, 10224.642, 498.475, 52860.802 25/02/23,00:17:37,05,08,1, 11.9,1,1, 5.220, 10224.640, 498.484, 52860.831 25/02/23,00:17:37,06,08,1, 11.9,1,1, 5.220, 10224.623, 498.445, 52860.802 25/02/23,00:17:37,07,08,1, 11.9,1,1, 5.220, 10224.610, 498.454, 52860.803 25/02/23,00:17:37,08,08,1, 11.9,1,1, 5.220, 10224.606, 498.452, 52860.817 25/02/23,00:17:37,09,08,1, 11.9,1,1, 5.220, 10224.592, 498.443, 52860.815 25/02/23,00:17:37,10,08,1, 11.9,1,1, 5.220, 10224.629, 498.445, 52860.748 25/02/23,00:17:37,11,08,1, 11.9,1,1, 5.220, 10224.592, 498.436, 52860.691 25/02/23,00:17:37,12,08,1, 11.9,1,1, 5.220, 10224.616, 498.445, 52860.760 25/02/23,00:17:37,13,08,1, 11.9,1,1, 5.220, 10224.598, 498.426, 52860.677 25/02/23,00:17:37,14,08,1, 11.9,1,1, 5.220, 10224.585, 498.399, 52860.669 25/02/23,00:17:37,15,08,1, 11.9,1,1, 5.220, 10224.608, 498.419, 52860.734 25/02/23,00:17:37,16,08,1, 11.9,1,1, 5.220, 10224.588, 498.451, 52860.684 25/02/23,00:17:37,17,08,1, 11.9,1,1, 5.220, 10224.574, 498.409, 52860.678 25/02/23,00:17:37,18,08,1, 11.9,1,1, 5.220, 10224.594, 498.439, 52860.677 25/02/23,00:17:37,19,08,1, 11.9,1,1, 5.220, 10224.582, 498.429, 52860.689 25/02/23,00:17:38,00,08,1, 11.9,1,1, 5.220, 10224.575, 498.429, 52860.689 25/02/23,00:17:38,01,08,1, 11.9,1,1, 5.220, 10224.606, 498.418, 52860.612 25/02/23,00:17:38,02,08,1, 11.9,1,1, 5.220, 10224.597, 498.417, 52860.589 25/02/23,00:17:38,03,08,1, 11.9,1,1, 5.220, 10224.581, 498.418, 52860.663 25/02/23,00:17:38,04,08,1, 11.9,1,1, 5.220, 10224.593, 498.410, 52860.613 25/02/23,00:17:38,05,08,1, 11.9,1,1, 5.220, 10224.601, 498.387, 52860.521 25/02/23,00:17:38,06,08,1, 11.9,1,1, 5.220, 10224.598, 498.425, 52860.538 25/02/23,00:17:38,07,08,1, 11.9,1,1, 5.220, 10224.627, 498.425, 52860.613 25/02/23,00:17:38,08,08,1, 11.9,1,1, 5.220, 10224.621, 498.406, 52860.660 25/02/23,00:17:38,09,08,1, 11.9,1,1, 5.220, 10224.605, 498.423, 52860.590 25/02/23,00:17:38,10,08,1, 11.9,1,1, 5.220, 10224.642, 498.397, 52860.529 25/02/23,00:17:38,11,08,1, 11.9,1,1, 5.220, 10224.617, 498.416, 52860.567 25/02/23,00:17:38,12,08,1, 11.9,1,1, 5.220, 10224.632, 498.400, 52860.525 25/02/23,00:17:38,13,08,1, 11.9,1,1, 5.220, 10224.654, 498.410, 52860.465 25/02/23,00:17:38,14,08,1, 11.9,1,1, 5.220, 10224.644, 498.405, 52860.558 25/02/23,00:17:38,15,08,1, 11.9,1,1, 5.220, 10224.652, 498.419, 52860.575 25/02/23,00:17:38,16,08,1, 11.9,1,1, 5.220, 10224.666, 498.399, 52860.469 25/02/23,00:17:38,17,08,1, 11.9,1,1, 5.220, 10224.676, 498.407, 52860.496 25/02/23,00:17:38,18,08,1, 11.9,1,1, 5.220, 10224.671, 498.387, 52860.467 25/02/23,00:17:38,19,08,1, 11.9,1,1, 5.220, 10224.700, 498.385, 52860.407 25/02/23,00:17:39,00,08,1, 11.9,1,1, 5.226, 10224.700, 498.385, 52860.407 25/02/23,00:17:39,01,08,1, 11.9,1,1, 5.226, 10224.702, 498.412, 52860.370 25/02/23,00:17:39,02,08,1, 11.9,1,1, 5.226, 10224.691, 498.424, 52860.489 25/02/23,00:17:39,03,08,1, 11.9,1,1, 5.226, 10224.710, 498.398, 52860.444 25/02/23,00:17:39,04,08,1, 11.9,1,1, 5.226, 10224.707, 498.395, 52860.391 25/02/23,00:17:39,05,08,1, 11.9,1,1, 5.226, 10224.696, 498.415, 52860.443 25/02/23,00:17:39,06,08,1, 11.9,1,1, 5.226, 10224.717, 498.405, 52860.439 25/02/23,00:17:39,07,08,1, 11.9,1,1, 5.226, 10224.735, 498.361, 52860.308 25/02/23,00:17:39,08,08,1, 11.9,1,1, 5.226, 10224.736, 498.392, 52860.470 25/02/23,00:17:39,09,08,1, 11.9,1,1, 5.226, 10224.751, 498.408, 52860.395 25/02/23,00:17:39,10,08,1, 11.9,1,1, 5.226, 10224.742, 498.412, 52860.344 25/02/23,00:17:39,11,08,1, 11.9,1,1, 5.226, 10224.748, 498.354, 52860.273 25/02/23,00:17:39,12,08,1, 11.9,1,1, 5.226, 10224.754, 498.393, 52860.304 25/02/23,00:17:39,13,08,1, 11.9,1,1, 5.226, 10224.779, 498.394, 52860.261 25/02/23,00:17:39,14,08,1, 11.9,1,1, 5.226, 10224.762, 498.401, 52860.333 25/02/23,00:17:39,15,08,1, 11.9,1,1, 5.226, 10224.774, 498.397, 52860.246 25/02/23,00:17:39,16,08,1, 11.9,1,1, 5.226, 10224.778, 498.380, 52860.345 25/02/23,00:17:39,17,08,1, 11.9,1,1, 5.226, 10224.791, 498.412, 52860.246 25/02/23,00:17:39,18,08,1, 11.9,1,1, 5.226, 10224.777, 498.386, 52860.196 25/02/23,00:17:39,19,08,1, 11.9,1,1, 5.226, 10224.796, 498.399, 52860.305 25/02/23,00:17:40,00,08,1, 11.9,1,1, 5.224, 10224.792, 498.399, 52860.305 25/02/23,00:17:40,01,08,1, 11.9,1,1, 5.224, 10224.819, 498.403, 52860.258 25/02/23,00:17:40,02,08,1, 11.9,1,1, 5.224, 10224.821, 498.418, 52860.271 25/02/23,00:17:40,03,08,1, 11.9,1,1, 5.224, 10224.802, 498.415, 52860.246 25/02/23,00:17:40,04,08,1, 11.9,1,1, 5.224, 10224.834, 498.403, 52860.191 25/02/23,00:17:40,05,08,1, 11.9,1,1, 5.224, 10224.843, 498.403, 52860.185 25/02/23,00:17:40,06,08,1, 11.9,1,1, 5.224, 10224.830, 498.406, 52860.173 25/02/23,00:17:40,07,08,1, 11.9,1,1, 5.224, 10224.862, 498.405, 52860.185 25/02/23,00:17:40,08,08,1, 11.9,1,1, 5.224, 10224.855, 498.426, 52860.249 25/02/23,00:17:40,09,08,1, 11.9,1,1, 5.224, 10224.836, 498.411, 52860.187 25/02/23,00:17:40,10,08,1, 11.9,1,1, 5.224, 10224.822, 498.418, 52860.333 25/02/23,00:17:40,11,08,1, 11.9,1,1, 5.224, 10224.869, 498.412, 52860.093 25/02/23,00:17:40,12,08,1, 11.9,1,1, 5.224, 10224.866, 498.406, 52860.046 25/02/23,00:17:40,13,08,1, 11.9,1,1, 5.224, 10224.854, 498.412, 52860.143 25/02/23,00:17:40,14,08,1, 11.9,1,1, 5.224, 10224.845, 498.422, 52860.105 25/02/23,00:17:40,15,08,1, 11.9,1,1, 5.224, 10224.861, 498.424, 52860.199 25/02/23,00:17:40,16,08,1, 11.9,1,1, 5.224, 10224.843, 498.404, 52860.077 25/02/23,00:17:40,17,08,1, 11.9,1,1, 5.224, 10224.855, 498.401, 52860.102 25/02/23,00:17:40,18,08,1, 11.9,1,1, 5.224, 10224.880, 498.423, 52860.102 25/02/23,00:17:40,19,08,1, 11.9,1,1, 5.224, 10224.876, 498.394, 52860.046 25/02/23,00:17:41,00,08,1, 11.9,1,1, 5.223, 10224.875, 498.394, 52860.046 25/02/23,00:17:41,01,08,1, 11.9,1,1, 5.223, 10224.874, 498.388, 52860.038 25/02/23,00:17:41,02,08,1, 11.9,1,1, 5.223, 10224.869, 498.403, 52860.004 25/02/23,00:17:41,03,08,1, 11.9,1,1, 5.223, 10224.876, 498.426, 52860.039 25/02/23,00:17:41,04,08,1, 11.9,1,1, 5.223, 10224.876, 498.406, 52860.030 25/02/23,00:17:41,05,08,1, 11.9,1,1, 5.223, 10224.870, 498.431, 52860.041 25/02/23,00:17:41,06,08,1, 11.9,1,1, 5.223, 10224.860, 498.415, 52859.993 25/02/23,00:17:41,07,08,1, 11.9,1,1, 5.223, 10224.859, 498.437, 52860.053 25/02/23,00:17:41,08,08,1, 11.9,1,1, 5.223, 10224.856, 498.428, 52860.016 25/02/23,00:17:41,09,08,1, 11.9,1,1, 5.223, 10224.854, 498.416, 52859.996 25/02/23,00:17:41,10,08,1, 11.9,1,1, 5.223, 10224.855, 498.410, 52860.031 25/02/23,00:17:41,11,08,1, 11.9,1,1, 5.223, 10224.874, 498.416, 52859.947 25/02/23,00:17:41,12,08,1, 11.9,1,1, 5.223, 10224.868, 498.431, 52859.913 25/02/23,00:17:41,13,08,1, 11.9,1,1, 5.223, 10224.881, 498.453, 52859.975 25/02/23,00:17:41,14,08,1, 11.9,1,1, 5.223, 10224.843, 498.441, 52859.968 25/02/23,00:17:41,15,08,1, 11.9,1,1, 5.223, 10224.830, 498.436, 52859.896 25/02/23,00:17:41,16,08,1, 11.9,1,1, 5.223, 10224.842, 498.448, 52859.965 25/02/23,00:17:41,17,08,1, 11.9,1,1, 5.223, 10224.821, 498.432, 52859.879 25/02/23,00:17:41,18,08,1, 11.9,1,1, 5.223, 10224.819, 498.435, 52859.913 25/02/23,00:17:41,19,08,1, 11.9,1,1, 5.223, 10224.844, 498.473, 52859.838 25/02/23,00:17:42,00,08,1, 11.8,1,1, 5.218, 10224.842, 498.473, 52859.838 25/02/23,00:17:42,01,08,1, 11.8,1,1, 5.218, 10224.848, 498.453, 52859.904 25/02/23,00:17:42,02,08,1, 11.8,1,1, 5.218, 10224.846, 498.481, 52859.921 25/02/23,00:17:42,03,08,1, 11.8,1,1, 5.218, 10224.817, 498.456, 52859.861 25/02/23,00:17:42,04,08,1, 11.8,1,1, 5.218, 10224.816, 498.458, 52859.862 25/02/23,00:17:42,05,08,1, 11.8,1,1, 5.218, 10224.838, 498.458, 52859.879 25/02/23,00:17:42,06,08,1, 11.8,1,1, 5.218, 10224.801, 498.471, 52859.796 25/02/23,00:17:42,07,08,1, 11.8,1,1, 5.218, 10224.852, 498.466, 52859.841 25/02/23,00:17:42,08,08,1, 11.8,1,1, 5.218, 10224.825, 498.484, 52859.827 25/02/23,00:17:42,09,08,1, 11.8,1,1, 5.218, 10224.798, 498.453, 52859.811 25/02/23,00:17:42,10,08,1, 11.8,1,1, 5.218, 10224.815, 498.500, 52859.767 25/02/23,00:17:42,11,08,1, 11.8,1,1, 5.218, 10224.813, 498.512, 52859.805 25/02/23,00:17:42,12,08,1, 11.8,1,1, 5.218, 10224.797, 498.481, 52859.779 25/02/23,00:17:42,13,08,1, 11.8,1,1, 5.218, 10224.805, 498.489, 52859.737 25/02/23,00:17:42,14,08,1, 11.8,1,1, 5.218, 10224.804, 498.500, 52859.769 25/02/23,00:17:42,15,08,1, 11.8,1,1, 5.218, 10224.758, 498.511, 52859.813 25/02/23,00:17:42,16,08,1, 11.8,1,1, 5.218, 10224.788, 498.487, 52859.733 25/02/23,00:17:42,17,08,1, 11.8,1,1, 5.218, 10224.802, 498.497, 52859.801 25/02/23,00:17:42,18,08,1, 11.8,1,1, 5.218, 10224.785, 498.498, 52859.784 25/02/23,00:17:42,19,08,1, 11.8,1,1, 5.218, 10224.795, 498.503, 52859.736 25/02/23,00:17:43,00,08,1, 11.8,1,1, 5.215, 10224.792, 498.503, 52859.736 25/02/23,00:17:43,01,08,1, 11.8,1,1, 5.215, 10224.801, 498.485, 52859.626 25/02/23,00:17:43,02,08,1, 11.8,1,1, 5.215, 10224.790, 498.484, 52859.648 25/02/23,00:17:43,03,08,1, 11.8,1,1, 5.215, 10224.800, 498.494, 52859.670 25/02/23,00:17:43,04,08,1, 11.8,1,1, 5.215, 10224.771, 498.505, 52859.753 25/02/23,00:17:43,05,08,1, 11.8,1,1, 5.215, 10224.780, 498.529, 52859.681 25/02/23,00:17:43,06,08,1, 11.8,1,1, 5.215, 10224.764, 498.488, 52859.686 25/02/23,00:17:43,07,08,1, 11.8,1,1, 5.215, 10224.760, 498.481, 52859.593 25/02/23,00:17:43,08,08,1, 11.8,1,1, 5.215, 10224.771, 498.505, 52859.690 25/02/23,00:17:43,09,08,1, 11.8,1,1, 5.215, 10224.777, 498.518, 52859.692 25/02/23,00:17:43,10,08,1, 11.8,1,1, 5.215, 10224.751, 498.541, 52859.697 25/02/23,00:17:43,11,08,1, 11.8,1,1, 5.215, 10224.757, 498.500, 52859.612 25/02/23,00:17:43,12,08,1, 11.8,1,1, 5.215, 10224.763, 498.532, 52859.618 25/02/23,00:17:43,13,08,1, 11.8,1,1, 5.215, 10224.755, 498.530, 52859.600 25/02/23,00:17:43,14,08,1, 11.8,1,1, 5.215, 10224.777, 498.533, 52859.592 25/02/23,00:17:43,15,08,1, 11.8,1,1, 5.215, 10224.756, 498.514, 52859.602 25/02/23,00:17:43,16,08,1, 11.8,1,1, 5.215, 10224.775, 498.515, 52859.596 25/02/23,00:17:43,17,08,1, 11.8,1,1, 5.215, 10224.745, 498.525, 52859.614 25/02/23,00:17:43,18,08,1, 11.8,1,1, 5.215, 10224.760, 498.547, 52859.574 25/02/23,00:17:43,19,08,1, 11.8,1,1, 5.215, 10224.760, 498.571, 52859.568 25/02/23,00:17:44,00,07,1, 11.9,1,1, 5.212, 10224.758, 498.571, 52859.568 25/02/23,00:17:44,01,07,1, 11.9,1,1, 5.212, 10224.741, 498.517, 52859.549 25/02/23,00:17:44,02,07,1, 11.9,1,1, 5.212, 10224.783, 498.542, 52859.627 25/02/23,00:17:44,03,07,1, 11.9,1,1, 5.212, 10224.751, 498.542, 52859.546 25/02/23,00:17:44,04,07,1, 11.9,1,1, 5.212, 10224.763, 498.557, 52859.575 25/02/23,00:17:44,05,07,1, 11.9,1,1, 5.212, 10224.764, 498.541, 52859.495 25/02/23,00:17:44,06,07,1, 11.9,1,1, 5.212, 10224.769, 498.541, 52859.439 25/02/23,00:17:44,07,07,1, 11.9,1,1, 5.212, 10224.795, 498.555, 52859.495 25/02/23,00:17:44,08,07,1, 11.9,1,1, 5.212, 10224.778, 498.523, 52859.418 25/02/23,00:17:44,09,07,1, 11.9,1,1, 5.212, 10224.789, 498.519, 52859.435 25/02/23,00:17:44,10,07,1, 11.9,1,1, 5.212, 10224.794, 498.583, 52859.480 25/02/23,00:17:44,11,07,1, 11.9,1,1, 5.212, 10224.788, 498.564, 52859.521 25/02/23,00:17:44,12,07,1, 11.9,1,1, 5.212, 10224.786, 498.551, 52859.517 25/02/23,00:17:44,13,07,1, 11.9,1,1, 5.212, 10224.813, 498.564, 52859.490 25/02/23,00:17:44,14,07,1, 11.9,1,1, 5.212, 10224.787, 498.572, 52859.500 25/02/23,00:17:44,15,07,1, 11.9,1,1, 5.212, 10224.791, 498.576, 52859.568 25/02/23,00:17:44,16,07,1, 11.9,1,1, 5.212, 10224.798, 498.585, 52859.503 25/02/23,00:17:44,17,07,1, 11.9,1,1, 5.212, 10224.819, 498.597, 52859.525 25/02/23,00:17:44,18,07,1, 11.9,1,1, 5.212, 10224.814, 498.604, 52859.489 25/02/23,00:17:44,19,07,1, 11.9,1,1, 5.212, 10224.808, 498.602, 52859.415 25/02/23,00:17:45,00,08,1, 11.9,1,1, 5.217, 10224.800, 498.602, 52859.415 25/02/23,00:17:45,01,08,1, 11.9,1,1, 5.217, 10224.812, 498.581, 52859.434 25/02/23,00:17:45,02,08,1, 11.9,1,1, 5.217, 10224.813, 498.612, 52859.443 25/02/23,00:17:45,03,08,1, 11.9,1,1, 5.217, 10224.827, 498.614, 52859.430 25/02/23,00:17:45,04,08,1, 11.9,1,1, 5.217, 10224.835, 498.621, 52859.423 25/02/23,00:17:45,05,08,1, 11.9,1,1, 5.217, 10224.827, 498.634, 52859.459 25/02/23,00:17:45,06,08,1, 11.9,1,1, 5.217, 10224.864, 498.607, 52859.391 25/02/23,00:17:45,07,08,1, 11.9,1,1, 5.217, 10224.852, 498.616, 52859.344 25/02/23,00:17:45,08,08,1, 11.9,1,1, 5.217, 10224.840, 498.636, 52859.383 25/02/23,00:17:45,09,08,1, 11.9,1,1, 5.217, 10224.827, 498.661, 52859.443 25/02/23,00:17:45,10,08,1, 11.9,1,1, 5.217, 10224.826, 498.636, 52859.409 25/02/23,00:17:45,11,08,1, 11.9,1,1, 5.217, 10224.834, 498.648, 52859.350 25/02/23,00:17:45,12,08,1, 11.9,1,1, 5.217, 10224.843, 498.672, 52859.410 25/02/23,00:17:45,13,08,1, 11.9,1,1, 5.217, 10224.822, 498.646, 52859.356 25/02/23,00:17:45,14,08,1, 11.9,1,1, 5.217, 10224.856, 498.646, 52859.303 25/02/23,00:17:45,15,08,1, 11.9,1,1, 5.217, 10224.861, 498.654, 52859.343 25/02/23,00:17:45,16,08,1, 11.9,1,1, 5.217, 10224.873, 498.647, 52859.353 25/02/23,00:17:45,17,08,1, 11.9,1,1, 5.217, 10224.854, 498.654, 52859.354 25/02/23,00:17:45,18,08,1, 11.9,1,1, 5.217, 10224.860, 498.680, 52859.412 25/02/23,00:17:45,19,08,1, 11.9,1,1, 5.217, 10224.882, 498.654, 52859.348 25/02/23,00:17:46,00,08,1, 11.9,1,1, 5.221, 10224.875, 498.654, 52859.348 25/02/23,00:17:46,01,08,1, 11.9,1,1, 5.221, 10224.887, 498.665, 52859.289 25/02/23,00:17:46,02,08,1, 11.9,1,1, 5.221, 10224.870, 498.699, 52859.373 25/02/23,00:17:46,03,08,1, 11.9,1,1, 5.221, 10224.903, 498.669, 52859.340 25/02/23,00:17:46,04,08,1, 11.9,1,1, 5.221, 10224.900, 498.678, 52859.343 25/02/23,00:17:46,05,08,1, 11.9,1,1, 5.221, 10224.911, 498.680, 52859.210 25/02/23,00:17:46,06,08,1, 11.9,1,1, 5.221, 10224.870, 498.675, 52859.195 25/02/23,00:17:46,07,08,1, 11.9,1,1, 5.221, 10224.900, 498.703, 52859.192 25/02/23,00:17:46,08,08,1, 11.9,1,1, 5.221, 10224.880, 498.693, 52859.241 25/02/23,00:17:46,09,08,1, 11.9,1,1, 5.221, 10224.909, 498.671, 52859.087 25/02/23,00:17:46,10,08,1, 11.9,1,1, 5.221, 10224.923, 498.689, 52859.179 25/02/23,00:17:46,11,08,1, 11.9,1,1, 5.221, 10224.929, 498.709, 52859.254 25/02/23,00:17:46,12,08,1, 11.9,1,1, 5.221, 10224.911, 498.709, 52859.205 25/02/23,00:17:46,13,08,1, 11.9,1,1, 5.221, 10224.932, 498.700, 52859.460 25/02/23,00:17:46,14,08,1, 11.9,1,1, 5.221, 10224.940, 498.700, 52859.077 25/02/23,00:17:46,15,08,1, 11.9,1,1, 5.221, 10224.913, 498.705, 52859.268 25/02/23,00:17:46,16,08,1, 11.9,1,1, 5.221, 10224.945, 498.698, 52859.213 25/02/23,00:17:46,17,08,1, 11.9,1,1, 5.221, 10224.946, 498.693, 52859.143 25/02/23,00:17:46,18,08,1, 11.9,1,1, 5.221, 10224.966, 498.699, 52859.173 25/02/23,00:17:46,19,08,1, 11.9,1,1, 5.221, 10224.959, 498.695, 52859.194 25/02/23,00:17:47,00,07,1, 11.9,1,1, 5.218, 10224.959, 498.695, 52859.194 25/02/23,00:17:47,01,07,1, 11.9,1,1, 5.218, 10224.959, 498.707, 52859.132 25/02/23,00:17:47,02,07,1, 11.9,1,1, 5.218, 10224.971, 498.702, 52859.151 25/02/23,00:17:47,03,07,1, 11.9,1,1, 5.218, 10224.981, 498.723, 52859.235 25/02/23,00:17:47,04,07,1, 11.9,1,1, 5.218, 10225.010, 498.685, 52859.092 25/02/23,00:17:47,05,07,1, 11.9,1,1, 5.218, 10224.995, 498.704, 52859.159 25/02/23,00:17:47,06,07,1, 11.9,1,1, 5.218, 10225.018, 498.702, 52859.134 25/02/23,00:17:47,07,07,1, 11.9,1,1, 5.218, 10225.012, 498.707, 52859.134 25/02/23,00:17:47,08,07,1, 11.9,1,1, 5.218, 10225.022, 498.701, 52859.110 25/02/23,00:17:47,09,07,1, 11.9,1,1, 5.218, 10225.037, 498.715, 52859.149 25/02/23,00:17:47,10,07,1, 11.9,1,1, 5.218, 10225.054, 498.701, 52859.149 25/02/23,00:17:47,11,07,1, 11.9,1,1, 5.218, 10225.040, 498.699, 52859.107 25/02/23,00:17:47,12,07,1, 11.9,1,1, 5.218, 10225.056, 498.715, 52859.045 25/02/23,00:17:47,13,07,1, 11.9,1,1, 5.218, 10225.048, 498.699, 52859.050 25/02/23,00:17:47,14,07,1, 11.9,1,1, 5.218, 10225.060, 498.716, 52859.048 25/02/23,00:17:47,15,07,1, 11.9,1,1, 5.218, 10225.088, 498.699, 52859.102 25/02/23,00:17:47,16,07,1, 11.9,1,1, 5.218, 10225.107, 498.715, 52859.100 25/02/23,00:17:47,17,07,1, 11.9,1,1, 5.218, 10225.109, 498.701, 52859.084 25/02/23,00:17:47,18,07,1, 11.9,1,1, 5.218, 10225.107, 498.697, 52859.015 25/02/23,00:17:47,19,07,1, 11.9,1,1, 5.218, 10225.153, 498.699, 52859.098 25/02/23,00:17:48,00,07,1, 11.9,1,1, 5.220, 10225.151, 498.699, 52859.098 25/02/23,00:17:48,01,07,1, 11.9,1,1, 5.220, 10225.176, 498.682, 52859.028 25/02/23,00:17:48,02,07,1, 11.9,1,1, 5.220, 10225.140, 498.686, 52859.023 25/02/23,00:17:48,03,07,1, 11.9,1,1, 5.220, 10225.165, 498.675, 52858.980 25/02/23,00:17:48,04,07,1, 11.9,1,1, 5.220, 10225.182, 498.675, 52859.039 25/02/23,00:17:48,05,07,1, 11.9,1,1, 5.220, 10225.225, 498.663, 52858.935 25/02/23,00:17:48,06,07,1, 11.9,1,1, 5.220, 10225.185, 498.668, 52858.968 25/02/23,00:17:48,07,07,1, 11.9,1,1, 5.220, 10225.216, 498.653, 52858.995 25/02/23,00:17:48,08,07,1, 11.9,1,1, 5.220, 10225.244, 498.654, 52859.007 25/02/23,00:17:48,09,07,1, 11.9,1,1, 5.220, 10225.260, 498.653, 52858.988 25/02/23,00:17:48,10,07,1, 11.9,1,1, 5.220, 10225.282, 498.656, 52858.937 25/02/23,00:17:48,11,07,1, 11.9,1,1, 5.220, 10225.291, 498.648, 52858.955 25/02/23,00:17:48,12,07,1, 11.9,1,1, 5.220, 10225.289, 498.614, 52858.980 25/02/23,00:17:48,13,07,1, 11.9,1,1, 5.220, 10225.296, 498.622, 52858.947 25/02/23,00:17:48,14,07,1, 11.9,1,1, 5.220, 10225.312, 498.626, 52858.949 25/02/23,00:17:48,15,07,1, 11.9,1,1, 5.220, 10225.340, 498.599, 52858.892 25/02/23,00:17:48,16,07,1, 11.9,1,1, 5.220, 10225.355, 498.589, 52858.980 25/02/23,00:17:48,17,07,1, 11.9,1,1, 5.220, 10225.371, 498.601, 52858.880 25/02/23,00:17:48,18,07,1, 11.9,1,1, 5.220, 10225.381, 498.582, 52858.824 25/02/23,00:17:48,19,07,1, 11.9,1,1, 5.220, 10225.417, 498.587, 52858.885 25/02/23,00:17:49,00,07,1, 12.0,1,1, 5.219, 10225.409, 498.587, 52858.885 25/02/23,00:17:49,01,07,1, 12.0,1,1, 5.219, 10225.410, 498.556, 52858.775 25/02/23,00:17:49,02,07,1, 12.0,1,1, 5.219, 10225.428, 498.561, 52858.802 25/02/23,00:17:49,03,07,1, 12.0,1,1, 5.219, 10225.431, 498.525, 52858.792 25/02/23,00:17:49,04,07,1, 12.0,1,1, 5.219, 10225.468, 498.548, 52858.797 25/02/23,00:17:49,05,07,1, 12.0,1,1, 5.219, 10225.489, 498.536, 52858.792 25/02/23,00:17:49,06,07,1, 12.0,1,1, 5.219, 10225.477, 498.551, 52858.740 25/02/23,00:17:49,07,07,1, 12.0,1,1, 5.219, 10225.480, 498.537, 52858.792 25/02/23,00:17:49,08,07,1, 12.0,1,1, 5.219, 10225.510, 498.525, 52858.669 25/02/23,00:17:49,09,07,1, 12.0,1,1, 5.219, 10225.538, 498.526, 52858.673 25/02/23,00:17:49,10,07,1, 12.0,1,1, 5.219, 10225.523, 498.512, 52858.767 25/02/23,00:17:49,11,07,1, 12.0,1,1, 5.219, 10225.562, 498.497, 52858.692 25/02/23,00:17:49,12,07,1, 12.0,1,1, 5.219, 10225.580, 498.497, 52858.642 25/02/23,00:17:49,13,07,1, 12.0,1,1, 5.219, 10225.587, 498.486, 52858.641 25/02/23,00:17:49,14,07,1, 12.0,1,1, 5.219, 10225.589, 498.476, 52858.639 25/02/23,00:17:49,15,07,1, 12.0,1,1, 5.219, 10225.612, 498.481, 52858.618 25/02/23,00:17:49,16,07,1, 12.0,1,1, 5.219, 10225.636, 498.458, 52858.648 25/02/23,00:17:49,17,07,1, 12.0,1,1, 5.219, 10225.622, 498.438, 52858.590 25/02/23,00:17:49,18,07,1, 12.0,1,1, 5.219, 10225.657, 498.460, 52858.686 25/02/23,00:17:49,19,07,1, 12.0,1,1, 5.219, 10225.667, 498.417, 52858.633 25/02/23,00:17:50,00,07,1, 11.9,1,1, 5.213, 10225.660, 498.417, 52858.633 25/02/23,00:17:50,01,07,1, 11.9,1,1, 5.213, 10225.711, 498.440, 52858.652 25/02/23,00:17:50,02,07,1, 11.9,1,1, 5.213, 10225.727, 498.431, 52858.637 25/02/23,00:17:50,03,07,1, 11.9,1,1, 5.213, 10225.712, 498.431, 52858.618 25/02/23,00:17:50,04,07,1, 11.9,1,1, 5.213, 10225.726, 498.403, 52858.619 25/02/23,00:17:50,05,07,1, 11.9,1,1, 5.213, 10225.752, 498.412, 52858.549 25/02/23,00:17:50,06,07,1, 11.9,1,1, 5.213, 10225.758, 498.425, 52858.539 25/02/23,00:17:50,07,07,1, 11.9,1,1, 5.213, 10225.748, 498.392, 52858.583 25/02/23,00:17:50,08,07,1, 11.9,1,1, 5.213, 10225.830, 498.388, 52858.397 25/02/23,00:17:50,09,07,1, 11.9,1,1, 5.213, 10225.802, 498.384, 52858.424 25/02/23,00:17:50,10,07,1, 11.9,1,1, 5.213, 10225.821, 498.419, 52858.585 25/02/23,00:17:50,11,07,1, 11.9,1,1, 5.213, 10225.854, 498.374, 52858.557 25/02/23,00:17:50,12,07,1, 11.9,1,1, 5.213, 10225.830, 498.363, 52858.500 25/02/23,00:17:50,13,07,1, 11.9,1,1, 5.213, 10225.847, 498.370, 52858.448 25/02/23,00:17:50,14,07,1, 11.9,1,1, 5.213, 10225.854, 498.377, 52858.480 25/02/23,00:17:50,15,07,1, 11.9,1,1, 5.213, 10225.870, 498.366, 52858.458 25/02/23,00:17:50,16,07,1, 11.9,1,1, 5.213, 10225.886, 498.358, 52858.467 25/02/23,00:17:50,17,07,1, 11.9,1,1, 5.213, 10225.911, 498.364, 52858.441 25/02/23,00:17:50,18,07,1, 11.9,1,1, 5.213, 10225.926, 498.369, 52858.461 25/02/23,00:17:50,19,07,1, 11.9,1,1, 5.213, 10225.932, 498.346, 52858.388 25/02/23,00:17:51,00,07,1, 12.0,1,1, 5.221, 10225.927, 498.346, 52858.388 25/02/23,00:17:51,01,07,1, 12.0,1,1, 5.221, 10225.941, 498.350, 52858.386 25/02/23,00:17:51,02,07,1, 12.0,1,1, 5.221, 10225.959, 498.333, 52858.394 25/02/23,00:17:51,03,07,1, 12.0,1,1, 5.221, 10225.977, 498.294, 52858.304 25/02/23,00:17:51,04,07,1, 12.0,1,1, 5.221, 10225.981, 498.335, 52858.317 25/02/23,00:17:51,05,07,1, 12.0,1,1, 5.221, 10226.005, 498.330, 52858.445 25/02/23,00:17:51,06,07,1, 12.0,1,1, 5.221, 10226.015, 498.300, 52858.325 25/02/23,00:17:51,07,07,1, 12.0,1,1, 5.221, 10226.031, 498.327, 52858.356 25/02/23,00:17:51,08,07,1, 12.0,1,1, 5.221, 10226.032, 498.322, 52858.301 25/02/23,00:17:51,09,07,1, 12.0,1,1, 5.221, 10226.054, 498.304, 52858.288 25/02/23,00:17:51,10,07,1, 12.0,1,1, 5.221, 10226.049, 498.299, 52858.230 25/02/23,00:17:51,11,07,1, 12.0,1,1, 5.221, 10226.047, 498.280, 52858.365 25/02/23,00:17:51,12,07,1, 12.0,1,1, 5.221, 10226.083, 498.302, 52858.309 25/02/23,00:17:51,13,07,1, 12.0,1,1, 5.221, 10226.063, 498.280, 52858.211 25/02/23,00:17:51,14,07,1, 12.0,1,1, 5.221, 10226.080, 498.295, 52858.191 25/02/23,00:17:51,15,07,1, 12.0,1,1, 5.221, 10226.103, 498.301, 52858.247 25/02/23,00:17:51,16,07,1, 12.0,1,1, 5.221, 10226.130, 498.280, 52858.223 25/02/23,00:17:51,17,07,1, 12.0,1,1, 5.221, 10226.100, 498.271, 52858.202 25/02/23,00:17:51,18,07,1, 12.0,1,1, 5.221, 10226.126, 498.277, 52858.268 25/02/23,00:17:51,19,07,1, 12.0,1,1, 5.221, 10226.154, 498.282, 52858.202 25/02/23,00:17:52,00,08,1, 12.0,1,1, 5.216, 10226.152, 498.282, 52858.202 25/02/23,00:17:52,01,08,1, 12.0,1,1, 5.216, 10226.167, 498.263, 52858.173 25/02/23,00:17:52,02,08,1, 12.0,1,1, 5.216, 10226.182, 498.267, 52858.265 25/02/23,00:17:52,03,08,1, 12.0,1,1, 5.216, 10226.174, 498.273, 52858.252 25/02/23,00:17:52,04,08,1, 12.0,1,1, 5.216, 10226.195, 498.240, 52858.190 25/02/23,00:17:52,05,08,1, 12.0,1,1, 5.216, 10226.197, 498.256, 52858.177 25/02/23,00:17:52,06,08,1, 12.0,1,1, 5.216, 10226.206, 498.244, 52858.169 25/02/23,00:17:52,07,08,1, 12.0,1,1, 5.216, 10226.207, 498.247, 52858.191 25/02/23,00:17:52,08,08,1, 12.0,1,1, 5.216, 10226.236, 498.228, 52858.080 25/02/23,00:17:52,09,08,1, 12.0,1,1, 5.216, 10226.238, 498.253, 52858.139 25/02/23,00:17:52,10,08,1, 12.0,1,1, 5.216, 10226.258, 498.247, 52858.147 25/02/23,00:17:52,11,08,1, 12.0,1,1, 5.216, 10226.252, 498.239, 52858.120 25/02/23,00:17:52,12,08,1, 12.0,1,1, 5.216, 10226.267, 498.241, 52858.100 25/02/23,00:17:52,13,08,1, 12.0,1,1, 5.216, 10226.316, 498.270, 52858.228 25/02/23,00:17:52,14,08,1, 12.0,1,1, 5.216, 10226.281, 498.256, 52858.165 25/02/23,00:17:52,15,08,1, 12.0,1,1, 5.216, 10226.303, 498.231, 52858.136 25/02/23,00:17:52,16,08,1, 12.0,1,1, 5.216, 10226.300, 498.254, 52858.086 25/02/23,00:17:52,17,08,1, 12.0,1,1, 5.216, 10226.343, 498.223, 52858.045 25/02/23,00:17:52,18,08,1, 12.0,1,1, 5.216, 10226.338, 498.244, 52858.106 25/02/23,00:17:52,19,08,1, 12.0,1,1, 5.216, 10226.370, 498.235, 52858.066 25/02/23,00:17:53,00,08,1, 11.9,1,1, 5.214, 10226.369, 498.235, 52858.066 25/02/23,00:17:53,01,08,1, 11.9,1,1, 5.214, 10226.364, 498.222, 52858.010 25/02/23,00:17:53,02,08,1, 11.9,1,1, 5.214, 10226.400, 498.230, 52857.963 25/02/23,00:17:53,03,08,1, 11.9,1,1, 5.214, 10226.399, 498.235, 52858.041 25/02/23,00:17:53,04,08,1, 11.9,1,1, 5.214, 10226.445, 498.229, 52857.945 25/02/23,00:17:53,05,08,1, 11.9,1,1, 5.214, 10226.382, 498.256, 52858.039 25/02/23,00:17:53,06,08,1, 11.9,1,1, 5.214, 10226.404, 498.240, 52858.010 25/02/23,00:17:53,07,08,1, 11.9,1,1, 5.214, 10226.428, 498.262, 52857.995 25/02/23,00:17:53,08,08,1, 11.9,1,1, 5.214, 10226.450, 498.242, 52857.985 25/02/23,00:17:53,09,08,1, 11.9,1,1, 5.214, 10226.454, 498.232, 52857.968 25/02/23,00:17:53,10,08,1, 11.9,1,1, 5.214, 10226.482, 498.263, 52857.993 25/02/23,00:17:53,11,08,1, 11.9,1,1, 5.214, 10226.491, 498.265, 52858.003 25/02/23,00:17:53,12,08,1, 11.9,1,1, 5.214, 10226.499, 498.246, 52857.960 25/02/23,00:17:53,13,08,1, 11.9,1,1, 5.214, 10226.508, 498.254, 52857.945 25/02/23,00:17:53,14,08,1, 11.9,1,1, 5.214, 10226.526, 498.253, 52857.948 25/02/23,00:17:53,15,08,1, 11.9,1,1, 5.214, 10226.554, 498.254, 52857.890 25/02/23,00:17:53,16,08,1, 11.9,1,1, 5.214, 10226.584, 498.256, 52857.864 25/02/23,00:17:53,17,08,1, 11.9,1,1, 5.214, 10226.576, 498.277, 52857.967 25/02/23,00:17:53,18,08,1, 11.9,1,1, 5.214, 10226.579, 498.270, 52857.992 25/02/23,00:17:53,19,08,1, 11.9,1,1, 5.214, 10226.590, 498.299, 52857.874 25/02/23,00:17:54,00,07,1, 11.9,1,1, 5.222, 10226.586, 498.299, 52857.874 25/02/23,00:17:54,01,07,1, 11.9,1,1, 5.222, 10226.623, 498.297, 52857.921 25/02/23,00:17:54,02,07,1, 11.9,1,1, 5.222, 10226.639, 498.299, 52857.878 25/02/23,00:17:54,03,07,1, 11.9,1,1, 5.222, 10226.632, 498.292, 52857.915 25/02/23,00:17:54,04,07,1, 11.9,1,1, 5.222, 10226.650, 498.320, 52857.893 25/02/23,00:17:54,05,07,1, 11.9,1,1, 5.222, 10226.652, 498.308, 52857.882 25/02/23,00:17:54,06,07,1, 11.9,1,1, 5.222, 10226.689, 498.305, 52857.876 25/02/23,00:17:54,07,07,1, 11.9,1,1, 5.222, 10226.675, 498.323, 52857.892 25/02/23,00:17:54,08,07,1, 11.9,1,1, 5.222, 10226.703, 498.328, 52857.883 25/02/23,00:17:54,09,07,1, 11.9,1,1, 5.222, 10226.703, 498.341, 52857.914 25/02/23,00:17:54,10,07,1, 11.9,1,1, 5.222, 10226.746, 498.369, 52857.850 25/02/23,00:17:54,11,07,1, 11.9,1,1, 5.222, 10226.732, 498.376, 52857.912 25/02/23,00:17:54,12,07,1, 11.9,1,1, 5.222, 10226.755, 498.355, 52857.711 25/02/23,00:17:54,13,07,1, 11.9,1,1, 5.222, 10226.755, 498.401, 52857.854 25/02/23,00:17:54,14,07,1, 11.9,1,1, 5.222, 10226.781, 498.415, 52857.912 25/02/23,00:17:54,15,07,1, 11.9,1,1, 5.222, 10226.787, 498.407, 52857.856 25/02/23,00:17:54,16,07,1, 11.9,1,1, 5.222, 10226.798, 498.391, 52857.855 25/02/23,00:17:54,17,07,1, 11.9,1,1, 5.222, 10226.857, 498.407, 52857.791 25/02/23,00:17:54,18,07,1, 11.9,1,1, 5.222, 10226.831, 498.422, 52857.881 25/02/23,00:17:54,19,07,1, 11.9,1,1, 5.222, 10226.853, 498.430, 52857.933 25/02/23,00:17:55,00,07,1, 11.9,1,1, 5.222, 10226.853, 498.430, 52857.933 25/02/23,00:17:55,01,07,1, 11.9,1,1, 5.222, 10226.875, 498.436, 52857.858 25/02/23,00:17:55,02,07,1, 11.9,1,1, 5.222, 10226.885, 498.461, 52857.757 25/02/23,00:17:55,03,07,1, 11.9,1,1, 5.222, 10226.891, 498.439, 52857.806 25/02/23,00:17:55,04,07,1, 11.9,1,1, 5.222, 10226.890, 498.466, 52857.847 25/02/23,00:17:55,05,07,1, 11.9,1,1, 5.222, 10226.888, 498.490, 52857.907 25/02/23,00:17:55,06,07,1, 11.9,1,1, 5.222, 10226.935, 498.479, 52857.886 25/02/23,00:17:55,07,07,1, 11.9,1,1, 5.222, 10226.914, 498.504, 52857.797 25/02/23,00:17:55,08,07,1, 11.9,1,1, 5.222, 10226.930, 498.504, 52857.892 25/02/23,00:17:55,09,07,1, 11.9,1,1, 5.222, 10226.936, 498.512, 52857.854 25/02/23,00:17:55,10,07,1, 11.9,1,1, 5.222, 10226.954, 498.524, 52857.853 25/02/23,00:17:55,11,07,1, 11.9,1,1, 5.222, 10226.974, 498.526, 52857.874 25/02/23,00:17:55,12,07,1, 11.9,1,1, 5.222, 10226.962, 498.546, 52857.873 25/02/23,00:17:55,13,07,1, 11.9,1,1, 5.222, 10226.978, 498.553, 52857.799 25/02/23,00:17:55,14,07,1, 11.9,1,1, 5.222, 10226.996, 498.576, 52857.770 25/02/23,00:17:55,15,07,1, 11.9,1,1, 5.222, 10227.020, 498.566, 52857.826 25/02/23,00:17:55,16,07,1, 11.9,1,1, 5.222, 10227.004, 498.588, 52857.814 25/02/23,00:17:55,17,07,1, 11.9,1,1, 5.222, 10227.023, 498.600, 52857.868 25/02/23,00:17:55,18,07,1, 11.9,1,1, 5.222, 10227.025, 498.592, 52857.818 25/02/23,00:17:55,19,07,1, 11.9,1,1, 5.222, 10227.053, 498.599, 52857.801 25/02/23,00:17:56,00,08,1, 11.9,1,1, 5.220, 10227.045, 498.599, 52857.801 25/02/23,00:17:56,01,08,1, 11.9,1,1, 5.220, 10227.040, 498.619, 52857.812 25/02/23,00:17:56,02,08,1, 11.9,1,1, 5.220, 10227.047, 498.660, 52857.820 25/02/23,00:17:56,03,08,1, 11.9,1,1, 5.220, 10227.069, 498.667, 52857.831 25/02/23,00:17:56,04,08,1, 11.9,1,1, 5.220, 10227.074, 498.665, 52857.823 25/02/23,00:17:56,05,08,1, 11.9,1,1, 5.220, 10227.082, 498.685, 52857.815 25/02/23,00:17:56,06,08,1, 11.9,1,1, 5.220, 10227.070, 498.702, 52857.729 25/02/23,00:17:56,07,08,1, 11.9,1,1, 5.220, 10227.086, 498.704, 52857.840 25/02/23,00:17:56,08,08,1, 11.9,1,1, 5.220, 10227.109, 498.718, 52857.758 25/02/23,00:17:56,09,08,1, 11.9,1,1, 5.220, 10227.097, 498.724, 52857.673 25/02/23,00:17:56,10,08,1, 11.9,1,1, 5.220, 10227.106, 498.737, 52857.752 25/02/23,00:17:56,11,08,1, 11.9,1,1, 5.220, 10227.095, 498.754, 52857.810 25/02/23,00:17:56,12,08,1, 11.9,1,1, 5.220, 10227.121, 498.752, 52857.779 25/02/23,00:17:56,13,08,1, 11.9,1,1, 5.220, 10227.114, 498.752, 52857.743 25/02/23,00:17:56,14,08,1, 11.9,1,1, 5.220, 10227.147, 498.786, 52857.800 25/02/23,00:17:56,15,08,1, 11.9,1,1, 5.220, 10227.117, 498.779, 52857.739 25/02/23,00:17:56,16,08,1, 11.9,1,1, 5.220, 10227.136, 498.790, 52857.752 25/02/23,00:17:56,17,08,1, 11.9,1,1, 5.220, 10227.147, 498.823, 52857.770 25/02/23,00:17:56,18,08,1, 11.9,1,1, 5.220, 10227.140, 498.806, 52857.770 25/02/23,00:17:56,19,08,1, 11.9,1,1, 5.220, 10227.146, 498.809, 52857.745 25/02/23,00:17:57,00,08,1, 11.9,1,1, 5.219, 10227.145, 498.809, 52857.745 25/02/23,00:17:57,01,08,1, 11.9,1,1, 5.219, 10227.138, 498.807, 52857.706 25/02/23,00:17:57,02,08,1, 11.9,1,1, 5.219, 10227.162, 498.825, 52857.829 25/02/23,00:17:57,03,08,1, 11.9,1,1, 5.219, 10227.150, 498.865, 52857.810 25/02/23,00:17:57,04,08,1, 11.9,1,1, 5.219, 10227.170, 498.828, 52857.700 25/02/23,00:17:57,05,08,1, 11.9,1,1, 5.219, 10227.186, 498.872, 52857.734 25/02/23,00:17:57,06,08,1, 11.9,1,1, 5.219, 10227.163, 498.872, 52857.824 25/02/23,00:17:57,07,08,1, 11.9,1,1, 5.219, 10227.191, 498.883, 52857.745 25/02/23,00:17:57,08,08,1, 11.9,1,1, 5.219, 10227.182, 498.908, 52857.823 25/02/23,00:17:57,09,08,1, 11.9,1,1, 5.219, 10227.183, 498.900, 52857.712 25/02/23,00:17:57,10,08,1, 11.9,1,1, 5.219, 10227.169, 498.904, 52857.678 25/02/23,00:17:57,11,08,1, 11.9,1,1, 5.219, 10227.184, 498.894, 52857.722 25/02/23,00:17:57,12,08,1, 11.9,1,1, 5.219, 10227.167, 498.904, 52857.741 25/02/23,00:17:57,13,08,1, 11.9,1,1, 5.219, 10227.183, 498.916, 52857.738 25/02/23,00:17:57,14,08,1, 11.9,1,1, 5.219, 10227.188, 498.929, 52857.698 25/02/23,00:17:57,15,08,1, 11.9,1,1, 5.219, 10227.192, 498.921, 52857.722 25/02/23,00:17:57,16,08,1, 11.9,1,1, 5.219, 10227.214, 498.932, 52857.717 25/02/23,00:17:57,17,08,1, 11.9,1,1, 5.219, 10227.200, 498.949, 52857.669 25/02/23,00:17:57,18,08,1, 11.9,1,1, 5.219, 10227.197, 498.929, 52857.660 25/02/23,00:17:57,19,08,1, 11.9,1,1, 5.219, 10227.210, 498.978, 52857.711 25/02/23,00:17:58,00,08,1, 11.9,1,1, 5.218, 10227.203, 498.978, 52857.711 25/02/23,00:17:58,01,08,1, 11.9,1,1, 5.218, 10227.208, 498.966, 52857.692 25/02/23,00:17:58,02,08,1, 11.9,1,1, 5.218, 10227.212, 498.939, 52857.703 25/02/23,00:17:58,03,08,1, 11.9,1,1, 5.218, 10227.219, 498.969, 52857.682 25/02/23,00:17:58,04,08,1, 11.9,1,1, 5.218, 10227.230, 498.954, 52857.699 25/02/23,00:17:58,05,08,1, 11.9,1,1, 5.218, 10227.237, 498.953, 52857.671 25/02/23,00:17:58,06,08,1, 11.9,1,1, 5.218, 10227.208, 498.949, 52857.705 25/02/23,00:17:58,07,08,1, 11.9,1,1, 5.218, 10227.210, 498.944, 52857.658 25/02/23,00:17:58,08,08,1, 11.9,1,1, 5.218, 10227.241, 498.932, 52857.679 25/02/23,00:17:58,09,08,1, 11.9,1,1, 5.218, 10227.225, 498.961, 52857.647 25/02/23,00:17:58,10,08,1, 11.9,1,1, 5.218, 10227.259, 498.969, 52857.598 25/02/23,00:17:58,11,08,1, 11.9,1,1, 5.218, 10227.253, 498.964, 52857.600 25/02/23,00:17:58,12,08,1, 11.9,1,1, 5.218, 10227.245, 498.968, 52857.624 25/02/23,00:17:58,13,08,1, 11.9,1,1, 5.218, 10227.252, 498.981, 52857.607 25/02/23,00:17:58,14,08,1, 11.9,1,1, 5.218, 10227.259, 498.934, 52857.632 25/02/23,00:17:58,15,08,1, 11.9,1,1, 5.218, 10227.251, 498.963, 52857.627 25/02/23,00:17:58,16,08,1, 11.9,1,1, 5.218, 10227.273, 498.950, 52857.601 25/02/23,00:17:58,17,08,1, 11.9,1,1, 5.218, 10227.235, 498.974, 52857.585 25/02/23,00:17:58,18,08,1, 11.9,1,1, 5.218, 10227.253, 498.947, 52857.591 25/02/23,00:17:58,19,08,1, 11.9,1,1, 5.218, 10227.254, 498.967, 52857.593 25/02/23,00:17:59,00,08,1, 11.9,1,1, 5.218, 10227.253, 498.967, 52857.593 25/02/23,00:17:59,01,08,1, 11.9,1,1, 5.218, 10227.249, 498.965, 52857.516 25/02/23,00:17:59,02,08,1, 11.9,1,1, 5.218, 10227.272, 498.960, 52857.531 25/02/23,00:17:59,03,08,1, 11.9,1,1, 5.218, 10227.224, 498.982, 52857.485 25/02/23,00:17:59,04,08,1, 11.9,1,1, 5.218, 10227.256, 498.971, 52857.545 25/02/23,00:17:59,05,08,1, 11.9,1,1, 5.218, 10227.267, 498.974, 52857.513 25/02/23,00:17:59,06,08,1, 11.9,1,1, 5.218, 10227.257, 498.961, 52857.502 25/02/23,00:17:59,07,08,1, 11.9,1,1, 5.218, 10227.280, 498.962, 52857.531 25/02/23,00:17:59,08,08,1, 11.9,1,1, 5.218, 10227.275, 498.944, 52857.491 25/02/23,00:17:59,09,08,1, 11.9,1,1, 5.218, 10227.261, 498.962, 52857.519 25/02/23,00:17:59,10,08,1, 11.9,1,1, 5.218, 10227.270, 498.945, 52857.489 25/02/23,00:17:59,11,08,1, 11.9,1,1, 5.218, 10227.273, 498.942, 52857.471 25/02/23,00:17:59,12,08,1, 11.9,1,1, 5.218, 10227.277, 498.945, 52857.458 25/02/23,00:17:59,13,08,1, 11.9,1,1, 5.218, 10227.290, 498.941, 52857.471 25/02/23,00:17:59,14,08,1, 11.9,1,1, 5.218, 10227.277, 498.938, 52857.468 25/02/23,00:17:59,15,08,1, 11.9,1,1, 5.218, 10227.290, 498.979, 52857.436 25/02/23,00:17:59,16,08,1, 11.9,1,1, 5.218, 10227.287, 498.953, 52857.415 25/02/23,00:17:59,17,08,1, 11.9,1,1, 5.218, 10227.301, 498.960, 52857.443 25/02/23,00:17:59,18,08,1, 11.9,1,1, 5.218, 10227.290, 498.960, 52857.422 25/02/23,00:17:59,19,08,1, 11.9,1,1, 5.218, 10227.292, 498.931, 52857.448 25/02/23,00:18:00,00,07,1, 11.9,1,1, 5.223, 10227.287, 498.931, 52857.448 25/02/23,00:18:00,01,07,1, 11.9,1,1, 5.223, 10227.284, 498.954, 52857.433 25/02/23,00:18:00,02,07,1, 11.9,1,1, 5.223, 10227.303, 498.965, 52857.412 25/02/23,00:18:00,03,07,1, 11.9,1,1, 5.223, 10227.324, 498.950, 52857.396 25/02/23,00:18:00,04,07,1, 11.9,1,1, 5.223, 10227.319, 498.969, 52857.366 25/02/23,00:18:00,05,07,1, 11.9,1,1, 5.223, 10227.315, 498.952, 52857.452 25/02/23,00:18:00,06,07,1, 11.9,1,1, 5.223, 10227.298, 498.921, 52857.358 25/02/23,00:18:00,07,07,1, 11.9,1,1, 5.223, 10227.315, 498.922, 52857.405 25/02/23,00:18:00,08,07,1, 11.9,1,1, 5.223, 10227.308, 498.949, 52857.381 25/02/23,00:18:00,09,07,1, 11.9,1,1, 5.223, 10227.301, 498.931, 52857.364 25/02/23,00:18:00,10,07,1, 11.9,1,1, 5.223, 10227.340, 498.953, 52857.299 25/02/23,00:18:00,11,07,1, 11.9,1,1, 5.223, 10227.355, 498.942, 52857.325 25/02/23,00:18:00,12,07,1, 11.9,1,1, 5.223, 10227.352, 498.946, 52857.341 25/02/23,00:18:00,13,07,1, 11.9,1,1, 5.223, 10227.343, 498.937, 52857.377 25/02/23,00:18:00,14,07,1, 11.9,1,1, 5.223, 10227.358, 498.943, 52857.368 25/02/23,00:18:00,15,07,1, 11.9,1,1, 5.223, 10227.361, 498.933, 52857.346 25/02/23,00:18:00,16,07,1, 11.9,1,1, 5.223, 10227.359, 498.940, 52857.344 25/02/23,00:18:00,17,07,1, 11.9,1,1, 5.223, 10227.359, 498.944, 52857.335 25/02/23,00:18:00,18,07,1, 11.9,1,1, 5.223, 10227.369, 498.952, 52857.354 25/02/23,00:18:00,19,07,1, 11.9,1,1, 5.223, 10227.387, 498.945, 52857.350 25/02/23,00:18:01,00,07,1, 12.0,1,1, 5.222, 10227.379, 498.945, 52857.350 25/02/23,00:18:01,01,07,1, 12.0,1,1, 5.222, 10227.373, 498.981, 52857.305 25/02/23,00:18:01,02,07,1, 12.0,1,1, 5.222, 10227.405, 498.939, 52857.286 25/02/23,00:18:01,03,07,1, 12.0,1,1, 5.222, 10227.437, 498.975, 52857.329 25/02/23,00:18:01,04,07,1, 12.0,1,1, 5.222, 10227.406, 498.961, 52857.309 25/02/23,00:18:01,05,07,1, 12.0,1,1, 5.222, 10227.412, 498.942, 52857.378 25/02/23,00:18:01,06,07,1, 12.0,1,1, 5.222, 10227.441, 498.978, 52857.288 25/02/23,00:18:01,07,07,1, 12.0,1,1, 5.222, 10227.415, 498.990, 52857.354 25/02/23,00:18:01,08,07,1, 12.0,1,1, 5.222, 10227.443, 499.002, 52857.357 25/02/23,00:18:01,09,07,1, 12.0,1,1, 5.222, 10227.460, 498.990, 52857.315 25/02/23,00:18:01,10,07,1, 12.0,1,1, 5.222, 10227.434, 498.980, 52857.328 25/02/23,00:18:01,11,07,1, 12.0,1,1, 5.222, 10227.471, 498.980, 52857.270 25/02/23,00:18:01,12,07,1, 12.0,1,1, 5.222, 10227.485, 498.995, 52857.344 25/02/23,00:18:01,13,07,1, 12.0,1,1, 5.222, 10227.489, 498.994, 52857.275 25/02/23,00:18:01,14,07,1, 12.0,1,1, 5.222, 10227.495, 498.975, 52857.281 25/02/23,00:18:01,15,07,1, 12.0,1,1, 5.222, 10227.517, 498.988, 52857.358 25/02/23,00:18:01,16,07,1, 12.0,1,1, 5.222, 10227.525, 498.984, 52857.337 25/02/23,00:18:01,17,07,1, 12.0,1,1, 5.222, 10227.551, 498.962, 52857.238 25/02/23,00:18:01,18,07,1, 12.0,1,1, 5.222, 10227.560, 498.976, 52857.249 25/02/23,00:18:01,19,07,1, 12.0,1,1, 5.222, 10227.572, 498.965, 52857.336 25/02/23,00:18:02,00,08,1, 11.9,1,1, 5.216, 10227.571, 498.965, 52857.336 25/02/23,00:18:02,01,08,1, 11.9,1,1, 5.216, 10227.593, 498.976, 52857.328 25/02/23,00:18:02,02,08,1, 11.9,1,1, 5.216, 10227.590, 498.985, 52857.312 25/02/23,00:18:02,03,08,1, 11.9,1,1, 5.216, 10227.594, 499.006, 52857.343 25/02/23,00:18:02,04,08,1, 11.9,1,1, 5.216, 10227.603, 498.980, 52857.266 25/02/23,00:18:02,05,08,1, 11.9,1,1, 5.216, 10227.615, 499.002, 52857.269 25/02/23,00:18:02,06,08,1, 11.9,1,1, 5.216, 10227.614, 498.988, 52857.310 25/02/23,00:18:02,07,08,1, 11.9,1,1, 5.216, 10227.628, 498.976, 52857.291 25/02/23,00:18:02,08,08,1, 11.9,1,1, 5.216, 10227.648, 498.971, 52857.271 25/02/23,00:18:02,09,08,1, 11.9,1,1, 5.216, 10227.641, 498.984, 52857.258 25/02/23,00:18:02,10,08,1, 11.9,1,1, 5.216, 10227.642, 498.963, 52857.242 25/02/23,00:18:02,11,08,1, 11.9,1,1, 5.216, 10227.697, 498.966, 52857.233 25/02/23,00:18:02,12,08,1, 11.9,1,1, 5.216, 10227.663, 498.969, 52857.290 25/02/23,00:18:02,13,08,1, 11.9,1,1, 5.216, 10227.684, 498.964, 52857.208 25/02/23,00:18:02,14,08,1, 11.9,1,1, 5.216, 10227.692, 498.951, 52857.242 25/02/23,00:18:02,15,08,1, 11.9,1,1, 5.216, 10227.670, 498.964, 52857.219 25/02/23,00:18:02,16,08,1, 11.9,1,1, 5.216, 10227.687, 498.970, 52857.282 25/02/23,00:18:02,17,08,1, 11.9,1,1, 5.216, 10227.669, 498.961, 52857.215 25/02/23,00:18:02,18,08,1, 11.9,1,1, 5.216, 10227.695, 498.935, 52857.239 25/02/23,00:18:02,19,08,1, 11.9,1,1, 5.216, 10227.716, 498.960, 52857.284 25/02/23,00:18:03,00,07,1, 11.9,1,1, 5.218, 10227.712, 498.960, 52857.284 25/02/23,00:18:03,01,07,1, 11.9,1,1, 5.218, 10227.692, 498.963, 52857.251 25/02/23,00:18:03,02,07,1, 11.9,1,1, 5.218, 10227.723, 498.955, 52857.211 25/02/23,00:18:03,03,07,1, 11.9,1,1, 5.218, 10227.726, 498.946, 52857.200 25/02/23,00:18:03,04,07,1, 11.9,1,1, 5.218, 10227.730, 498.899, 52857.177 25/02/23,00:18:03,05,07,1, 11.9,1,1, 5.218, 10227.721, 498.908, 52857.185 25/02/23,00:18:03,06,07,1, 11.9,1,1, 5.218, 10227.754, 498.939, 52857.197 25/02/23,00:18:03,07,07,1, 11.9,1,1, 5.218, 10227.719, 498.902, 52857.181 25/02/23,00:18:03,08,07,1, 11.9,1,1, 5.218, 10227.723, 498.916, 52857.200 25/02/23,00:18:03,09,07,1, 11.9,1,1, 5.218, 10227.732, 498.901, 52857.173 25/02/23,00:18:03,10,07,1, 11.9,1,1, 5.218, 10227.720, 498.898, 52857.185 25/02/23,00:18:03,11,07,1, 11.9,1,1, 5.218, 10227.752, 498.890, 52857.159 25/02/23,00:18:03,12,07,1, 11.9,1,1, 5.218, 10227.736, 498.902, 52857.113 25/02/23,00:18:03,13,07,1, 11.9,1,1, 5.218, 10227.719, 498.874, 52857.095 25/02/23,00:18:03,14,07,1, 11.9,1,1, 5.218, 10227.753, 498.886, 52857.087 25/02/23,00:18:03,15,07,1, 11.9,1,1, 5.218, 10227.732, 498.867, 52857.105 25/02/23,00:18:03,16,07,1, 11.9,1,1, 5.218, 10227.736, 498.862, 52857.068 25/02/23,00:18:03,17,07,1, 11.9,1,1, 5.218, 10227.739, 498.841, 52857.059 25/02/23,00:18:03,18,07,1, 11.9,1,1, 5.218, 10227.731, 498.859, 52857.074 25/02/23,00:18:03,19,07,1, 11.9,1,1, 5.218, 10227.740, 498.849, 52857.041 25/02/23,00:18:04,00,07,1, 11.9,1,1, 5.220, 10227.737, 498.849, 52857.041 25/02/23,00:18:04,01,07,1, 11.9,1,1, 5.220, 10227.732, 498.826, 52857.097 25/02/23,00:18:04,02,07,1, 11.9,1,1, 5.220, 10227.724, 498.819, 52857.114 25/02/23,00:18:04,03,07,1, 11.9,1,1, 5.220, 10227.720, 498.812, 52857.111 25/02/23,00:18:04,04,07,1, 11.9,1,1, 5.220, 10227.690, 498.789, 52857.073 25/02/23,00:18:04,05,07,1, 11.9,1,1, 5.220, 10227.693, 498.801, 52857.066 25/02/23,00:18:04,06,07,1, 11.9,1,1, 5.220, 10227.702, 498.796, 52857.111 25/02/23,00:18:04,07,07,1, 11.9,1,1, 5.220, 10227.711, 498.784, 52857.022 25/02/23,00:18:04,08,07,1, 11.9,1,1, 5.220, 10227.675, 498.786, 52857.058 25/02/23,00:18:04,09,07,1, 11.9,1,1, 5.220, 10227.694, 498.784, 52856.994 25/02/23,00:18:04,10,07,1, 11.9,1,1, 5.220, 10227.681, 498.759, 52857.004 25/02/23,00:18:04,11,07,1, 11.9,1,1, 5.220, 10227.705, 498.763, 52856.993 25/02/23,00:18:04,12,07,1, 11.9,1,1, 5.220, 10227.695, 498.771, 52856.999 25/02/23,00:18:04,13,07,1, 11.9,1,1, 5.220, 10227.687, 498.740, 52856.994 25/02/23,00:18:04,14,07,1, 11.9,1,1, 5.220, 10227.672, 498.736, 52856.735 25/02/23,00:18:04,15,07,1, 11.9,1,1, 5.220, 10227.620, 498.776, 52857.064 25/02/23,00:18:04,16,07,1, 11.9,1,1, 5.220, 10227.660, 498.756, 52857.050 25/02/23,00:18:04,17,07,1, 11.9,1,1, 5.220, 10227.650, 498.757, 52857.004 25/02/23,00:18:04,18,07,1, 11.9,1,1, 5.220, 10227.660, 498.742, 52856.999 25/02/23,00:18:04,19,07,1, 11.9,1,1, 5.220, 10227.656, 498.759, 52857.005 25/02/23,00:18:05,00,07,1, 11.8,1,1, 5.217, 10227.654, 498.759, 52857.005 25/02/23,00:18:05,01,07,1, 11.8,1,1, 5.217, 10227.643, 498.719, 52856.958 25/02/23,00:18:05,02,07,1, 11.8,1,1, 5.217, 10227.638, 498.729, 52856.918 25/02/23,00:18:05,03,07,1, 11.8,1,1, 5.217, 10227.658, 498.759, 52856.995 25/02/23,00:18:05,04,07,1, 11.8,1,1, 5.217, 10227.638, 498.761, 52856.937 25/02/23,00:18:05,05,07,1, 11.8,1,1, 5.217, 10227.647, 498.749, 52856.931 25/02/23,00:18:05,06,07,1, 11.8,1,1, 5.217, 10227.646, 498.722, 52856.922 25/02/23,00:18:05,07,07,1, 11.8,1,1, 5.217, 10227.637, 498.736, 52856.951 25/02/23,00:18:05,08,07,1, 11.8,1,1, 5.217, 10227.628, 498.720, 52856.924 25/02/23,00:18:05,09,07,1, 11.8,1,1, 5.217, 10227.626, 498.743, 52856.937 25/02/23,00:18:05,10,07,1, 11.8,1,1, 5.217, 10227.649, 498.744, 52856.875 25/02/23,00:18:05,11,07,1, 11.8,1,1, 5.217, 10227.657, 498.730, 52856.865 25/02/23,00:18:05,12,07,1, 11.8,1,1, 5.217, 10227.645, 498.728, 52856.858 25/02/23,00:18:05,13,07,1, 11.8,1,1, 5.217, 10227.613, 498.742, 52856.856 25/02/23,00:18:05,14,07,1, 11.8,1,1, 5.217, 10227.637, 498.750, 52856.786 25/02/23,00:18:05,15,07,1, 11.8,1,1, 5.217, 10227.648, 498.757, 52856.920 25/02/23,00:18:05,16,07,1, 11.8,1,1, 5.217, 10227.606, 498.743, 52856.854 25/02/23,00:18:05,17,07,1, 11.8,1,1, 5.217, 10227.635, 498.761, 52856.824 25/02/23,00:18:05,18,07,1, 11.8,1,1, 5.217, 10227.633, 498.738, 52856.764 25/02/23,00:18:05,19,07,1, 11.8,1,1, 5.217, 10227.623, 498.748, 52856.790 25/02/23,00:18:06,00,08,1, 11.9,1,1, 5.214, 10227.621, 498.748, 52856.790 25/02/23,00:18:06,01,08,1, 11.9,1,1, 5.214, 10227.623, 498.757, 52856.904 25/02/23,00:18:06,02,08,1, 11.9,1,1, 5.214, 10227.619, 498.784, 52856.908 25/02/23,00:18:06,03,08,1, 11.9,1,1, 5.214, 10227.633, 498.764, 52856.801 25/02/23,00:18:06,04,08,1, 11.9,1,1, 5.214, 10227.603, 498.762, 52856.791 25/02/23,00:18:06,05,08,1, 11.9,1,1, 5.214, 10227.623, 498.748, 52856.750 25/02/23,00:18:06,06,08,1, 11.9,1,1, 5.214, 10227.596, 498.777, 52856.800 25/02/23,00:18:06,07,08,1, 11.9,1,1, 5.214, 10227.625, 498.786, 52856.752 25/02/23,00:18:06,08,08,1, 11.9,1,1, 5.214, 10227.579, 498.773, 52856.824 25/02/23,00:18:06,09,08,1, 11.9,1,1, 5.214, 10227.605, 498.803, 52856.827 25/02/23,00:18:06,10,08,1, 11.9,1,1, 5.214, 10227.607, 498.810, 52856.803 25/02/23,00:18:06,11,08,1, 11.9,1,1, 5.214, 10227.595, 498.812, 52856.725 25/02/23,00:18:06,12,08,1, 11.9,1,1, 5.214, 10227.590, 498.815, 52856.654 25/02/23,00:18:06,13,08,1, 11.9,1,1, 5.214, 10227.559, 498.835, 52856.718 25/02/23,00:18:06,14,08,1, 11.9,1,1, 5.214, 10227.594, 498.827, 52856.715 25/02/23,00:18:06,15,08,1, 11.9,1,1, 5.214, 10227.581, 498.836, 52856.725 25/02/23,00:18:06,16,08,1, 11.9,1,1, 5.214, 10227.600, 498.822, 52856.778 25/02/23,00:18:06,17,08,1, 11.9,1,1, 5.214, 10227.599, 498.846, 52856.705 25/02/23,00:18:06,18,08,1, 11.9,1,1, 5.214, 10227.610, 498.847, 52856.781 25/02/23,00:18:06,19,08,1, 11.9,1,1, 5.214, 10227.590, 498.851, 52856.755 25/02/23,00:18:07,00,08,1, 11.9,1,1, 5.221, 10227.587, 498.851, 52856.755 25/02/23,00:18:07,01,08,1, 11.9,1,1, 5.221, 10227.573, 498.878, 52856.726 25/02/23,00:18:07,02,08,1, 11.9,1,1, 5.221, 10227.597, 498.899, 52856.713 25/02/23,00:18:07,03,08,1, 11.9,1,1, 5.221, 10227.569, 498.910, 52856.726 25/02/23,00:18:07,04,08,1, 11.9,1,1, 5.221, 10227.562, 498.887, 52856.693 25/02/23,00:18:07,05,08,1, 11.9,1,1, 5.221, 10227.563, 498.883, 52856.676 25/02/23,00:18:07,06,08,1, 11.9,1,1, 5.221, 10227.544, 498.902, 52856.665 25/02/23,00:18:07,07,08,1, 11.9,1,1, 5.221, 10227.572, 498.912, 52856.657 25/02/23,00:18:07,08,08,1, 11.9,1,1, 5.221, 10227.567, 498.931, 52856.722 25/02/23,00:18:07,09,08,1, 11.9,1,1, 5.221, 10227.548, 498.913, 52856.677 25/02/23,00:18:07,10,08,1, 11.9,1,1, 5.221, 10227.531, 498.937, 52856.640 25/02/23,00:18:07,11,08,1, 11.9,1,1, 5.221, 10227.546, 498.934, 52856.641 25/02/23,00:18:07,12,08,1, 11.9,1,1, 5.221, 10227.574, 498.969, 52856.657 25/02/23,00:18:07,13,08,1, 11.9,1,1, 5.221, 10227.528, 498.941, 52856.636 25/02/23,00:18:07,14,08,1, 11.9,1,1, 5.221, 10227.545, 498.964, 52856.649 25/02/23,00:18:07,15,08,1, 11.9,1,1, 5.221, 10227.540, 498.972, 52856.644 25/02/23,00:18:07,16,08,1, 11.9,1,1, 5.221, 10227.545, 498.954, 52856.633 25/02/23,00:18:07,17,08,1, 11.9,1,1, 5.221, 10227.541, 498.974, 52856.583 25/02/23,00:18:07,18,08,1, 11.9,1,1, 5.221, 10227.530, 498.960, 52856.578 25/02/23,00:18:07,19,08,1, 11.9,1,1, 5.221, 10227.515, 498.978, 52856.601 25/02/23,00:18:08,00,09,1, 11.9,1,1, 5.220, 10227.512, 498.978, 52856.601 25/02/23,00:18:08,01,09,1, 11.9,1,1, 5.220, 10227.536, 499.011, 52856.642 25/02/23,00:18:08,02,09,1, 11.9,1,1, 5.220, 10227.526, 498.983, 52856.590 25/02/23,00:18:08,03,09,1, 11.9,1,1, 5.220, 10227.533, 498.991, 52856.586 25/02/23,00:18:08,04,09,1, 11.9,1,1, 5.220, 10227.536, 499.005, 52856.591 25/02/23,00:18:08,05,09,1, 11.9,1,1, 5.220, 10227.519, 499.003, 52856.580 25/02/23,00:18:08,06,09,1, 11.9,1,1, 5.220, 10227.524, 499.009, 52856.561 25/02/23,00:18:08,07,09,1, 11.9,1,1, 5.220, 10227.544, 499.007, 52856.555 25/02/23,00:18:08,08,09,1, 11.9,1,1, 5.220, 10227.511, 499.005, 52856.583 25/02/23,00:18:08,09,09,1, 11.9,1,1, 5.220, 10227.501, 499.001, 52856.563 25/02/23,00:18:08,10,09,1, 11.9,1,1, 5.220, 10227.515, 499.003, 52856.538 25/02/23,00:18:08,11,09,1, 11.9,1,1, 5.220, 10227.495, 499.035, 52856.482 25/02/23,00:18:08,12,09,1, 11.9,1,1, 5.220, 10227.500, 499.011, 52856.486 25/02/23,00:18:08,13,09,1, 11.9,1,1, 5.220, 10227.492, 499.000, 52856.495 25/02/23,00:18:08,14,09,1, 11.9,1,1, 5.220, 10227.516, 499.021, 52856.527 25/02/23,00:18:08,15,09,1, 11.9,1,1, 5.220, 10227.498, 499.003, 52856.498 25/02/23,00:18:08,16,09,1, 11.9,1,1, 5.220, 10227.460, 499.018, 52856.618 25/02/23,00:18:08,17,09,1, 11.9,1,1, 5.220, 10227.504, 499.023, 52856.468 25/02/23,00:18:08,18,09,1, 11.9,1,1, 5.220, 10227.474, 499.041, 52856.515 25/02/23,00:18:08,19,09,1, 11.9,1,1, 5.220, 10227.500, 499.021, 52856.445 25/02/23,00:18:09,00,08,1, 11.9,1,1, 5.224, 10227.495, 499.021, 52856.445 25/02/23,00:18:09,01,08,1, 11.9,1,1, 5.224, 10227.501, 499.036, 52856.429 25/02/23,00:18:09,02,08,1, 11.9,1,1, 5.224, 10227.497, 499.034, 52856.428 25/02/23,00:18:09,03,08,1, 11.9,1,1, 5.224, 10227.508, 499.030, 52856.420 25/02/23,00:18:09,04,08,1, 11.9,1,1, 5.224, 10227.510, 499.039, 52856.395 25/02/23,00:18:09,05,08,1, 11.9,1,1, 5.224, 10227.486, 499.029, 52856.397 25/02/23,00:18:09,06,08,1, 11.9,1,1, 5.224, 10227.487, 499.043, 52856.337 25/02/23,00:18:09,07,08,1, 11.9,1,1, 5.224, 10227.467, 499.051, 52856.340 25/02/23,00:18:09,08,08,1, 11.9,1,1, 5.224, 10227.504, 499.048, 52856.391 25/02/23,00:18:09,09,08,1, 11.9,1,1, 5.224, 10227.484, 499.037, 52856.339 25/02/23,00:18:09,10,08,1, 11.9,1,1, 5.224, 10227.485, 499.049, 52856.338 25/02/23,00:18:09,11,08,1, 11.9,1,1, 5.224, 10227.504, 499.075, 52856.339 25/02/23,00:18:09,12,08,1, 11.9,1,1, 5.224, 10227.476, 499.055, 52856.359 25/02/23,00:18:09,13,08,1, 11.9,1,1, 5.224, 10227.453, 499.043, 52856.303 25/02/23,00:18:09,14,08,1, 11.9,1,1, 5.224, 10227.484, 499.057, 52856.318 25/02/23,00:18:09,15,08,1, 11.9,1,1, 5.224, 10227.486, 499.046, 52856.315 25/02/23,00:18:09,16,08,1, 11.9,1,1, 5.224, 10227.463, 499.052, 52856.289 25/02/23,00:18:09,17,08,1, 11.9,1,1, 5.224, 10227.485, 499.064, 52856.288 25/02/23,00:18:09,18,08,1, 11.9,1,1, 5.224, 10227.467, 499.034, 52856.273 25/02/23,00:18:09,19,08,1, 11.9,1,1, 5.224, 10227.479, 499.074, 52856.234 25/02/23,00:18:10,00,08,1, 11.9,1,1, 5.220, 10227.479, 499.074, 52856.234 25/02/23,00:18:10,01,08,1, 11.9,1,1, 5.220, 10227.460, 499.063, 52856.248 25/02/23,00:18:10,02,08,1, 11.9,1,1, 5.220, 10227.477, 499.083, 52856.194 25/02/23,00:18:10,03,08,1, 11.9,1,1, 5.220, 10227.450, 499.079, 52856.276 25/02/23,00:18:10,04,08,1, 11.9,1,1, 5.220, 10227.453, 499.099, 52856.237 25/02/23,00:18:10,05,08,1, 11.9,1,1, 5.220, 10227.449, 499.080, 52856.218 25/02/23,00:18:10,06,08,1, 11.9,1,1, 5.220, 10227.456, 499.098, 52856.147 25/02/23,00:18:10,07,08,1, 11.9,1,1, 5.220, 10227.446, 499.077, 52856.249 25/02/23,00:18:10,08,08,1, 11.9,1,1, 5.220, 10227.429, 499.060, 52856.191 25/02/23,00:18:10,09,08,1, 11.9,1,1, 5.220, 10227.447, 499.089, 52856.155 25/02/23,00:18:10,10,08,1, 11.9,1,1, 5.220, 10227.408, 499.091, 52856.164 25/02/23,00:18:10,11,08,1, 11.9,1,1, 5.220, 10227.420, 499.106, 52856.204 25/02/23,00:18:10,12,08,1, 11.9,1,1, 5.220, 10227.423, 499.108, 52856.122 25/02/23,00:18:10,13,08,1, 11.9,1,1, 5.220, 10227.407, 499.105, 52856.141 25/02/23,00:18:10,14,08,1, 11.9,1,1, 5.220, 10227.410, 499.102, 52856.045 25/02/23,00:18:10,15,08,1, 11.9,1,1, 5.220, 10227.416, 499.116, 52856.061 25/02/23,00:18:10,16,08,1, 11.9,1,1, 5.220, 10227.401, 499.131, 52856.080 25/02/23,00:18:10,17,08,1, 11.9,1,1, 5.220, 10227.393, 499.118, 52856.176 25/02/23,00:18:10,18,08,1, 11.9,1,1, 5.220, 10227.369, 499.108, 52856.088 25/02/23,00:18:10,19,08,1, 11.9,1,1, 5.220, 10227.388, 499.123, 52856.089 25/02/23,00:18:11,00,09,1, 11.9,1,1, 5.219, 10227.387, 499.123, 52856.089 25/02/23,00:18:11,01,09,1, 11.9,1,1, 5.219, 10227.364, 499.133, 52856.079 25/02/23,00:18:11,02,09,1, 11.9,1,1, 5.219, 10227.344, 499.127, 52855.997 25/02/23,00:18:11,03,09,1, 11.9,1,1, 5.219, 10227.345, 499.141, 52856.040 25/02/23,00:18:11,04,09,1, 11.9,1,1, 5.219, 10227.348, 499.148, 52856.085 25/02/23,00:18:11,05,09,1, 11.9,1,1, 5.219, 10227.325, 499.142, 52856.074 25/02/23,00:18:11,06,09,1, 11.9,1,1, 5.219, 10227.314, 499.145, 52856.016 25/02/23,00:18:11,07,09,1, 11.9,1,1, 5.219, 10227.304, 499.144, 52856.047 25/02/23,00:18:11,08,09,1, 11.9,1,1, 5.219, 10227.295, 499.135, 52855.998 25/02/23,00:18:11,09,09,1, 11.9,1,1, 5.219, 10227.303, 499.165, 52856.030 25/02/23,00:18:11,10,09,1, 11.9,1,1, 5.219, 10227.301, 499.167, 52856.022 25/02/23,00:18:11,11,09,1, 11.9,1,1, 5.219, 10227.269, 499.147, 52856.042 25/02/23,00:18:11,12,09,1, 11.9,1,1, 5.219, 10227.263, 499.162, 52856.028 25/02/23,00:18:11,13,09,1, 11.9,1,1, 5.219, 10227.255, 499.162, 52855.996 25/02/23,00:18:11,14,09,1, 11.9,1,1, 5.219, 10227.252, 499.158, 52855.970 25/02/23,00:18:11,15,09,1, 11.9,1,1, 5.219, 10227.241, 499.171, 52856.018 25/02/23,00:18:11,16,09,1, 11.9,1,1, 5.219, 10227.228, 499.172, 52855.908 25/02/23,00:18:11,17,09,1, 11.9,1,1, 5.219, 10227.209, 499.202, 52855.964 25/02/23,00:18:11,18,09,1, 11.9,1,1, 5.219, 10227.229, 499.184, 52855.931 25/02/23,00:18:11,19,09,1, 11.9,1,1, 5.219, 10227.177, 499.198, 52855.953 25/02/23,00:18:12,00,08,1, 11.9,1,1, 5.224, 10227.170, 499.198, 52855.953 25/02/23,00:18:12,01,08,1, 11.9,1,1, 5.224, 10227.170, 499.188, 52855.912 25/02/23,00:18:12,02,08,1, 11.9,1,1, 5.224, 10227.166, 499.203, 52855.918 25/02/23,00:18:12,03,08,1, 11.9,1,1, 5.224, 10227.140, 499.213, 52855.943 25/02/23,00:18:12,04,08,1, 11.9,1,1, 5.224, 10227.144, 499.232, 52855.879 25/02/23,00:18:12,05,08,1, 11.9,1,1, 5.224, 10227.147, 499.202, 52855.822 25/02/23,00:18:12,06,08,1, 11.9,1,1, 5.224, 10227.136, 499.217, 52855.879 25/02/23,00:18:12,07,08,1, 11.9,1,1, 5.224, 10227.107, 499.211, 52855.840 25/02/23,00:18:12,08,08,1, 11.9,1,1, 5.224, 10227.106, 499.213, 52855.870 25/02/23,00:18:12,09,08,1, 11.9,1,1, 5.224, 10227.091, 499.217, 52855.857 25/02/23,00:18:12,10,08,1, 11.9,1,1, 5.224, 10227.077, 499.231, 52855.814 25/02/23,00:18:12,11,08,1, 11.9,1,1, 5.224, 10227.084, 499.227, 52855.824 25/02/23,00:18:12,12,08,1, 11.9,1,1, 5.224, 10227.052, 499.255, 52855.847 25/02/23,00:18:12,13,08,1, 11.9,1,1, 5.224, 10227.061, 499.246, 52855.821 25/02/23,00:18:12,14,08,1, 11.9,1,1, 5.224, 10227.037, 499.270, 52855.787 25/02/23,00:18:12,15,08,1, 11.9,1,1, 5.224, 10227.023, 499.271, 52855.779 25/02/23,00:18:12,16,08,1, 11.9,1,1, 5.224, 10227.024, 499.291, 52855.878 25/02/23,00:18:12,17,08,1, 11.9,1,1, 5.224, 10227.011, 499.285, 52855.768 25/02/23,00:18:12,18,08,1, 11.9,1,1, 5.224, 10227.000, 499.306, 52855.783 25/02/23,00:18:12,19,08,1, 11.9,1,1, 5.224, 10226.971, 499.314, 52855.824 25/02/23,00:18:13,00,08,1, 11.9,1,1, 5.219, 10226.970, 499.314, 52855.824 25/02/23,00:18:13,01,08,1, 11.9,1,1, 5.219, 10227.005, 499.329, 52855.730 25/02/23,00:18:13,02,08,1, 11.9,1,1, 5.219, 10226.956, 499.358, 52855.780 25/02/23,00:18:13,03,08,1, 11.9,1,1, 5.219, 10226.959, 499.354, 52855.681 25/02/23,00:18:13,04,08,1, 11.9,1,1, 5.219, 10226.974, 499.341, 52855.775 25/02/23,00:18:13,05,08,1, 11.9,1,1, 5.219, 10226.937, 499.380, 52855.785 25/02/23,00:18:13,06,08,1, 11.9,1,1, 5.219, 10226.937, 499.378, 52855.745 25/02/23,00:18:13,07,08,1, 11.9,1,1, 5.219, 10226.941, 499.376, 52855.773 25/02/23,00:18:13,08,08,1, 11.9,1,1, 5.219, 10226.904, 499.381, 52855.736 25/02/23,00:18:13,09,08,1, 11.9,1,1, 5.219, 10226.902, 499.388, 52855.712 25/02/23,00:18:13,10,08,1, 11.9,1,1, 5.219, 10226.883, 499.380, 52855.638 25/02/23,00:18:13,11,08,1, 11.9,1,1, 5.219, 10226.864, 499.393, 52855.647 25/02/23,00:18:13,12,08,1, 11.9,1,1, 5.219, 10226.872, 499.416, 52855.632 25/02/23,00:18:13,13,08,1, 11.9,1,1, 5.219, 10226.821, 499.434, 52855.799 25/02/23,00:18:13,14,08,1, 11.9,1,1, 5.219, 10226.801, 499.434, 52855.692 25/02/23,00:18:13,15,08,1, 11.9,1,1, 5.219, 10226.816, 499.450, 52855.657 25/02/23,00:18:13,16,08,1, 11.9,1,1, 5.219, 10226.820, 499.462, 52855.659 25/02/23,00:18:13,17,08,1, 11.9,1,1, 5.219, 10226.844, 499.460, 52855.562 25/02/23,00:18:13,18,08,1, 11.9,1,1, 5.219, 10226.821, 499.487, 52855.635 25/02/23,00:18:13,19,08,1, 11.9,1,1, 5.219, 10226.825, 499.498, 52855.584 25/02/23,00:18:14,00,08,1, 11.9,1,1, 5.218, 10226.820, 499.498, 52855.584 25/02/23,00:18:14,01,08,1, 11.9,1,1, 5.218, 10226.793, 499.489, 52855.589 25/02/23,00:18:14,02,08,1, 11.9,1,1, 5.218, 10226.778, 499.482, 52855.498 25/02/23,00:18:14,03,08,1, 11.9,1,1, 5.218, 10226.758, 499.531, 52855.491 25/02/23,00:18:14,04,08,1, 11.9,1,1, 5.218, 10226.774, 499.534, 52855.587 25/02/23,00:18:14,05,08,1, 11.9,1,1, 5.218, 10226.767, 499.536, 52855.544 25/02/23,00:18:14,06,08,1, 11.9,1,1, 5.218, 10226.752, 499.542, 52855.527 25/02/23,00:18:14,07,08,1, 11.9,1,1, 5.218, 10226.724, 499.557, 52855.440 25/02/23,00:18:14,08,08,1, 11.9,1,1, 5.218, 10226.721, 499.554, 52855.452 25/02/23,00:18:14,09,08,1, 11.9,1,1, 5.218, 10226.717, 499.584, 52855.449 25/02/23,00:18:14,10,08,1, 11.9,1,1, 5.218, 10226.712, 499.571, 52855.509 25/02/23,00:18:14,11,08,1, 11.9,1,1, 5.218, 10226.686, 499.584, 52855.506 25/02/23,00:18:14,12,08,1, 11.9,1,1, 5.218, 10226.654, 499.586, 52855.415 25/02/23,00:18:14,13,08,1, 11.9,1,1, 5.218, 10226.723, 499.608, 52855.398 25/02/23,00:18:14,14,08,1, 11.9,1,1, 5.218, 10226.696, 499.598, 52855.369 25/02/23,00:18:14,15,08,1, 11.9,1,1, 5.218, 10226.663, 499.617, 52855.406 25/02/23,00:18:14,16,08,1, 11.9,1,1, 5.218, 10226.655, 499.636, 52855.397 25/02/23,00:18:14,17,08,1, 11.9,1,1, 5.218, 10226.660, 499.641, 52855.411 25/02/23,00:18:14,18,08,1, 11.9,1,1, 5.218, 10226.641, 499.649, 52855.421 25/02/23,00:18:14,19,08,1, 11.9,1,1, 5.218, 10226.668, 499.637, 52855.508 25/02/23,00:18:15,00,08,1, 11.9,1,1, 5.220, 10226.661, 499.637, 52855.508 25/02/23,00:18:15,01,08,1, 11.9,1,1, 5.220, 10226.638, 499.654, 52855.341 25/02/23,00:18:15,02,08,1, 11.9,1,1, 5.220, 10226.640, 499.667, 52855.368 25/02/23,00:18:15,03,08,1, 11.9,1,1, 5.220, 10226.614, 499.694, 52855.337 25/02/23,00:18:15,04,08,1, 11.9,1,1, 5.220, 10226.634, 499.686, 52855.300 25/02/23,00:18:15,05,08,1, 11.9,1,1, 5.220, 10226.597, 499.707, 52855.373 25/02/23,00:18:15,06,08,1, 11.9,1,1, 5.220, 10226.619, 499.710, 52855.275 25/02/23,00:18:15,07,08,1, 11.9,1,1, 5.220, 10226.596, 499.723, 52855.381 25/02/23,00:18:15,08,08,1, 11.9,1,1, 5.220, 10226.592, 499.730, 52855.312 25/02/23,00:18:15,09,08,1, 11.9,1,1, 5.220, 10226.606, 499.741, 52855.246 25/02/23,00:18:15,10,08,1, 11.9,1,1, 5.220, 10226.558, 499.751, 52855.304 25/02/23,00:18:15,11,08,1, 11.9,1,1, 5.220, 10226.595, 499.776, 52855.341 25/02/23,00:18:15,12,08,1, 11.9,1,1, 5.220, 10226.579, 499.780, 52855.235 25/02/23,00:18:15,13,08,1, 11.9,1,1, 5.220, 10226.577, 499.782, 52855.326 25/02/23,00:18:15,14,08,1, 11.9,1,1, 5.220, 10226.577, 499.818, 52855.263 25/02/23,00:18:15,15,08,1, 11.9,1,1, 5.220, 10226.566, 499.827, 52855.308 25/02/23,00:18:15,16,08,1, 11.9,1,1, 5.220, 10226.565, 499.835, 52855.284 25/02/23,00:18:15,17,08,1, 11.9,1,1, 5.220, 10226.564, 499.826, 52855.232 25/02/23,00:18:15,18,08,1, 11.9,1,1, 5.220, 10226.568, 499.838, 52855.192 25/02/23,00:18:15,19,08,1, 11.9,1,1, 5.220, 10226.569, 499.865, 52855.190 25/02/23,00:18:16,00,07,1, 11.9,1,1, 5.215, 10226.569, 499.865, 52855.190 25/02/23,00:18:16,01,07,1, 11.9,1,1, 5.215, 10226.540, 499.865, 52855.213 25/02/23,00:18:16,02,07,1, 11.9,1,1, 5.215, 10226.559, 499.864, 52855.125 25/02/23,00:18:16,03,07,1, 11.9,1,1, 5.215, 10226.569, 499.911, 52855.202 25/02/23,00:18:16,04,07,1, 11.9,1,1, 5.215, 10226.545, 499.898, 52855.185 25/02/23,00:18:16,05,07,1, 11.9,1,1, 5.215, 10226.543, 499.926, 52855.115 25/02/23,00:18:16,06,07,1, 11.9,1,1, 5.215, 10226.561, 499.909, 52855.109 25/02/23,00:18:16,07,07,1, 11.9,1,1, 5.215, 10226.542, 499.942, 52855.171 25/02/23,00:18:16,08,07,1, 11.9,1,1, 5.215, 10226.564, 499.957, 52855.107 25/02/23,00:18:16,09,07,1, 11.9,1,1, 5.215, 10226.560, 499.971, 52855.144 25/02/23,00:18:16,10,07,1, 11.9,1,1, 5.215, 10226.555, 499.963, 52855.110 25/02/23,00:18:16,11,07,1, 11.9,1,1, 5.215, 10226.556, 499.972, 52855.083 25/02/23,00:18:16,12,07,1, 11.9,1,1, 5.215, 10226.548, 500.001, 52855.091 25/02/23,00:18:16,13,07,1, 11.9,1,1, 5.215, 10226.569, 499.993, 52855.102 25/02/23,00:18:16,14,07,1, 11.9,1,1, 5.215, 10226.536, 500.003, 52855.027 25/02/23,00:18:16,15,07,1, 11.9,1,1, 5.215, 10226.557, 500.006, 52854.988 25/02/23,00:18:16,16,07,1, 11.9,1,1, 5.215, 10226.562, 500.022, 52855.021 25/02/23,00:18:16,17,07,1, 11.9,1,1, 5.215, 10226.578, 500.034, 52855.081 25/02/23,00:18:16,18,07,1, 11.9,1,1, 5.215, 10226.559, 500.033, 52855.012 25/02/23,00:18:16,19,07,1, 11.9,1,1, 5.215, 10226.545, 500.012, 52855.102 25/02/23,00:18:17,00,06,1, 11.9,1,1, 5.217, 10226.544, 500.012, 52855.102 25/02/23,00:18:17,01,06,1, 11.9,1,1, 5.217, 10226.585, 500.065, 52855.065 25/02/23,00:18:17,02,06,1, 11.9,1,1, 5.217, 10226.568, 500.060, 52854.948 25/02/23,00:18:17,03,06,1, 11.9,1,1, 5.217, 10226.594, 500.069, 52854.959 25/02/23,00:18:17,04,06,1, 11.9,1,1, 5.217, 10226.585, 500.095, 52854.981 25/02/23,00:18:17,05,06,1, 11.9,1,1, 5.217, 10226.597, 500.086, 52854.918 25/02/23,00:18:17,06,06,1, 11.9,1,1, 5.217, 10226.589, 500.099, 52854.983 25/02/23,00:18:17,07,06,1, 11.9,1,1, 5.217, 10226.590, 500.104, 52854.947 25/02/23,00:18:17,08,06,1, 11.9,1,1, 5.217, 10226.619, 500.124, 52854.953 25/02/23,00:18:17,09,06,1, 11.9,1,1, 5.217, 10226.624, 500.123, 52854.881 25/02/23,00:18:17,10,06,1, 11.9,1,1, 5.217, 10226.615, 500.128, 52854.854 25/02/23,00:18:17,11,06,1, 11.9,1,1, 5.217, 10226.619, 500.153, 52854.954 25/02/23,00:18:17,12,06,1, 11.9,1,1, 5.217, 10226.621, 500.113, 52854.856 25/02/23,00:18:17,13,06,1, 11.9,1,1, 5.217, 10226.614, 500.147, 52854.886 25/02/23,00:18:17,14,06,1, 11.9,1,1, 5.217, 10226.647, 500.151, 52854.828 25/02/23,00:18:17,15,06,1, 11.9,1,1, 5.217, 10226.669, 500.174, 52854.847 25/02/23,00:18:17,16,06,1, 11.9,1,1, 5.217, 10226.668, 500.164, 52854.866 25/02/23,00:18:17,17,06,1, 11.9,1,1, 5.217, 10226.654, 500.179, 52854.812 25/02/23,00:18:17,18,06,1, 11.9,1,1, 5.217, 10226.667, 500.217, 52854.882 25/02/23,00:18:17,19,06,1, 11.9,1,1, 5.217, 10226.664, 500.200, 52854.831 25/02/23,00:18:18,00,07,1, 11.9,1,1, 5.217, 10226.661, 500.200, 52854.831 25/02/23,00:18:18,01,07,1, 11.9,1,1, 5.217, 10226.706, 500.207, 52854.718 25/02/23,00:18:18,02,07,1, 11.9,1,1, 5.217, 10226.689, 500.215, 52854.705 25/02/23,00:18:18,03,07,1, 11.9,1,1, 5.217, 10226.711, 500.187, 52854.665 25/02/23,00:18:18,04,07,1, 11.9,1,1, 5.217, 10226.689, 500.222, 52854.758 25/02/23,00:18:18,05,07,1, 11.9,1,1, 5.217, 10226.725, 500.247, 52854.742 25/02/23,00:18:18,06,07,1, 11.9,1,1, 5.217, 10226.736, 500.254, 52854.761 25/02/23,00:18:18,07,07,1, 11.9,1,1, 5.217, 10226.736, 500.238, 52854.705 25/02/23,00:18:18,08,07,1, 11.9,1,1, 5.217, 10226.745, 500.245, 52854.714 25/02/23,00:18:18,09,07,1, 11.9,1,1, 5.217, 10226.754, 500.239, 52854.655 25/02/23,00:18:18,10,07,1, 11.9,1,1, 5.217, 10226.772, 500.255, 52854.594 25/02/23,00:18:18,11,07,1, 11.9,1,1, 5.217, 10226.768, 500.272, 52854.623 25/02/23,00:18:18,12,07,1, 11.9,1,1, 5.217, 10226.791, 500.255, 52854.605 25/02/23,00:18:18,13,07,1, 11.9,1,1, 5.217, 10226.777, 500.290, 52854.620 25/02/23,00:18:18,14,07,1, 11.9,1,1, 5.217, 10226.830, 500.302, 52854.590 25/02/23,00:18:18,15,07,1, 11.9,1,1, 5.217, 10226.818, 500.296, 52854.559 25/02/23,00:18:18,16,07,1, 11.9,1,1, 5.217, 10226.798, 500.296, 52854.554 25/02/23,00:18:18,17,07,1, 11.9,1,1, 5.217, 10226.822, 500.302, 52854.516 25/02/23,00:18:18,18,07,1, 11.9,1,1, 5.217, 10226.850, 500.311, 52854.528 25/02/23,00:18:18,19,07,1, 11.9,1,1, 5.217, 10226.863, 500.314, 52854.532 25/02/23,00:18:19,00,08,1, 12.0,1,1, 5.221, 10226.861, 500.314, 52854.532 25/02/23,00:18:19,01,08,1, 12.0,1,1, 5.221, 10226.875, 500.328, 52854.497 25/02/23,00:18:19,02,08,1, 12.0,1,1, 5.221, 10226.888, 500.324, 52854.498 25/02/23,00:18:19,03,08,1, 12.0,1,1, 5.221, 10226.911, 500.314, 52854.480 25/02/23,00:18:19,04,08,1, 12.0,1,1, 5.221, 10226.894, 500.342, 52854.431 25/02/23,00:18:19,05,08,1, 12.0,1,1, 5.221, 10226.912, 500.341, 52854.515 25/02/23,00:18:19,06,08,1, 12.0,1,1, 5.221, 10226.892, 500.354, 52854.434 25/02/23,00:18:19,07,08,1, 12.0,1,1, 5.221, 10226.936, 500.359, 52854.430 25/02/23,00:18:19,08,08,1, 12.0,1,1, 5.221, 10226.950, 500.355, 52854.367 25/02/23,00:18:19,09,08,1, 12.0,1,1, 5.221, 10226.954, 500.377, 52854.357 25/02/23,00:18:19,10,08,1, 12.0,1,1, 5.221, 10226.973, 500.356, 52854.352 25/02/23,00:18:19,11,08,1, 12.0,1,1, 5.221, 10226.950, 500.338, 52854.400 25/02/23,00:18:19,12,08,1, 12.0,1,1, 5.221, 10226.967, 500.361, 52854.349 25/02/23,00:18:19,13,08,1, 12.0,1,1, 5.221, 10227.007, 500.378, 52854.360 25/02/23,00:18:19,14,08,1, 12.0,1,1, 5.221, 10227.002, 500.359, 52854.312 25/02/23,00:18:19,15,08,1, 12.0,1,1, 5.221, 10227.033, 500.353, 52854.262 25/02/23,00:18:19,16,08,1, 12.0,1,1, 5.221, 10227.026, 500.363, 52854.246 25/02/23,00:18:19,17,08,1, 12.0,1,1, 5.221, 10227.054, 500.370, 52854.187 25/02/23,00:18:19,18,08,1, 12.0,1,1, 5.221, 10227.062, 500.370, 52854.276 25/02/23,00:18:19,19,08,1, 12.0,1,1, 5.221, 10227.046, 500.367, 52854.193 25/02/23,00:18:20,00,07,1, 12.0,1,1, 5.212, 10227.045, 500.367, 52854.193 25/02/23,00:18:20,01,07,1, 12.0,1,1, 5.212, 10227.066, 500.374, 52854.196 25/02/23,00:18:20,02,07,1, 12.0,1,1, 5.212, 10227.076, 500.411, 52854.252 25/02/23,00:18:20,03,07,1, 12.0,1,1, 5.212, 10227.087, 500.390, 52854.114 25/02/23,00:18:20,04,07,1, 12.0,1,1, 5.212, 10227.090, 500.393, 52854.202 25/02/23,00:18:20,05,07,1, 12.0,1,1, 5.212, 10227.117, 500.372, 52854.150 25/02/23,00:18:20,06,07,1, 12.0,1,1, 5.212, 10227.114, 500.391, 52854.140 25/02/23,00:18:20,07,07,1, 12.0,1,1, 5.212, 10227.138, 500.388, 52854.180 25/02/23,00:18:20,08,07,1, 12.0,1,1, 5.212, 10227.109, 500.397, 52854.131 25/02/23,00:18:20,09,07,1, 12.0,1,1, 5.212, 10227.119, 500.381, 52853.899 25/02/23,00:18:20,10,07,1, 12.0,1,1, 5.212, 10227.204, 500.403, 52854.106 25/02/23,00:18:20,11,07,1, 12.0,1,1, 5.212, 10227.158, 500.403, 52854.034 25/02/23,00:18:20,12,07,1, 12.0,1,1, 5.212, 10227.191, 500.369, 52854.027 25/02/23,00:18:20,13,07,1, 12.0,1,1, 5.212, 10227.182, 500.383, 52853.971 25/02/23,00:18:20,14,07,1, 12.0,1,1, 5.212, 10227.173, 500.380, 52853.969 25/02/23,00:18:20,15,07,1, 12.0,1,1, 5.212, 10227.199, 500.388, 52853.953 25/02/23,00:18:20,16,07,1, 12.0,1,1, 5.212, 10227.206, 500.383, 52854.039 25/02/23,00:18:20,17,07,1, 12.0,1,1, 5.212, 10227.197, 500.392, 52854.048 25/02/23,00:18:20,18,07,1, 12.0,1,1, 5.212, 10227.195, 500.385, 52854.046 25/02/23,00:18:20,19,07,1, 12.0,1,1, 5.212, 10227.204, 500.392, 52853.940 25/02/23,00:18:21,00,08,1, 11.9,1,1, 5.214, 10227.203, 500.392, 52853.940 25/02/23,00:18:21,01,08,1, 11.9,1,1, 5.214, 10227.216, 500.386, 52853.912 25/02/23,00:18:21,02,08,1, 11.9,1,1, 5.214, 10227.219, 500.413, 52853.976 25/02/23,00:18:21,03,08,1, 11.9,1,1, 5.214, 10227.203, 500.387, 52853.941 25/02/23,00:18:21,04,08,1, 11.9,1,1, 5.214, 10227.216, 500.392, 52853.928 25/02/23,00:18:21,05,08,1, 11.9,1,1, 5.214, 10227.225, 500.383, 52853.872 25/02/23,00:18:21,06,08,1, 11.9,1,1, 5.214, 10227.205, 500.385, 52853.913 25/02/23,00:18:21,07,08,1, 11.9,1,1, 5.214, 10227.221, 500.386, 52853.853 25/02/23,00:18:21,08,08,1, 11.9,1,1, 5.214, 10227.192, 500.408, 52853.809 25/02/23,00:18:21,09,08,1, 11.9,1,1, 5.214, 10227.195, 500.393, 52853.793 25/02/23,00:18:21,10,08,1, 11.9,1,1, 5.214, 10227.208, 500.411, 52853.801 25/02/23,00:18:21,11,08,1, 11.9,1,1, 5.214, 10227.237, 500.421, 52853.842 25/02/23,00:18:21,12,08,1, 11.9,1,1, 5.214, 10227.235, 500.413, 52853.854 25/02/23,00:18:21,13,08,1, 11.9,1,1, 5.214, 10227.225, 500.406, 52853.856 25/02/23,00:18:21,14,08,1, 11.9,1,1, 5.214, 10227.221, 500.416, 52853.885 25/02/23,00:18:21,15,08,1, 11.9,1,1, 5.214, 10227.235, 500.409, 52853.738 25/02/23,00:18:21,16,08,1, 11.9,1,1, 5.214, 10227.202, 500.399, 52853.745 25/02/23,00:18:21,17,08,1, 11.9,1,1, 5.214, 10227.233, 500.405, 52853.744 25/02/23,00:18:21,18,08,1, 11.9,1,1, 5.214, 10227.197, 500.411, 52853.708 25/02/23,00:18:21,19,08,1, 11.9,1,1, 5.214, 10227.219, 500.420, 52853.795 25/02/23,00:18:22,00,08,1, 12.0,1,1, 5.218, 10227.212, 500.420, 52853.795 25/02/23,00:18:22,01,08,1, 12.0,1,1, 5.218, 10227.241, 500.427, 52853.808 25/02/23,00:18:22,02,08,1, 12.0,1,1, 5.218, 10227.203, 500.438, 52853.822 25/02/23,00:18:22,03,08,1, 12.0,1,1, 5.218, 10227.238, 500.431, 52853.677 25/02/23,00:18:22,04,08,1, 12.0,1,1, 5.218, 10227.211, 500.447, 52853.727 25/02/23,00:18:22,05,08,1, 12.0,1,1, 5.218, 10227.226, 500.434, 52853.675 25/02/23,00:18:22,06,08,1, 12.0,1,1, 5.218, 10227.177, 500.464, 52853.732 25/02/23,00:18:22,07,08,1, 12.0,1,1, 5.218, 10227.200, 500.465, 52853.819 25/02/23,00:18:22,08,08,1, 12.0,1,1, 5.218, 10227.206, 500.434, 52853.662 25/02/23,00:18:22,09,08,1, 12.0,1,1, 5.218, 10227.224, 500.457, 52853.620 25/02/23,00:18:22,10,08,1, 12.0,1,1, 5.218, 10227.214, 500.459, 52853.598 25/02/23,00:18:22,11,08,1, 12.0,1,1, 5.218, 10227.193, 500.469, 52853.690 25/02/23,00:18:22,12,08,1, 12.0,1,1, 5.218, 10227.218, 500.475, 52853.591 25/02/23,00:18:22,13,08,1, 12.0,1,1, 5.218, 10227.185, 500.460, 52853.661 25/02/23,00:18:22,14,08,1, 12.0,1,1, 5.218, 10227.180, 500.467, 52853.638 25/02/23,00:18:22,15,08,1, 12.0,1,1, 5.218, 10227.170, 500.469, 52853.502 25/02/23,00:18:22,16,08,1, 12.0,1,1, 5.218, 10227.176, 500.481, 52853.600 25/02/23,00:18:22,17,08,1, 12.0,1,1, 5.218, 10227.190, 500.486, 52853.554 25/02/23,00:18:22,18,08,1, 12.0,1,1, 5.218, 10227.178, 500.484, 52853.605 25/02/23,00:18:22,19,08,1, 12.0,1,1, 5.218, 10227.198, 500.485, 52853.655 25/02/23,00:18:23,00,08,1, 11.9,1,1, 5.211, 10227.195, 500.485, 52853.655 25/02/23,00:18:23,01,08,1, 11.9,1,1, 5.211, 10227.196, 500.529, 52853.567 25/02/23,00:18:23,02,08,1, 11.9,1,1, 5.211, 10227.192, 500.542, 52853.526 25/02/23,00:18:23,03,08,1, 11.9,1,1, 5.211, 10227.177, 500.532, 52853.623 25/02/23,00:18:23,04,08,1, 11.9,1,1, 5.211, 10227.184, 500.561, 52853.502 25/02/23,00:18:23,05,08,1, 11.9,1,1, 5.211, 10227.162, 500.542, 52853.527 25/02/23,00:18:23,06,08,1, 11.9,1,1, 5.211, 10227.165, 500.562, 52853.521 25/02/23,00:18:23,07,08,1, 11.9,1,1, 5.211, 10227.157, 500.538, 52853.494 25/02/23,00:18:23,08,08,1, 11.9,1,1, 5.211, 10227.173, 500.558, 52853.508 25/02/23,00:18:23,09,08,1, 11.9,1,1, 5.211, 10227.148, 500.561, 52853.537 25/02/23,00:18:23,10,08,1, 11.9,1,1, 5.211, 10227.184, 500.574, 52853.475 25/02/23,00:18:23,11,08,1, 11.9,1,1, 5.211, 10227.209, 500.578, 52853.594 25/02/23,00:18:23,12,08,1, 11.9,1,1, 5.211, 10227.144, 500.600, 52853.456 25/02/23,00:18:23,13,08,1, 11.9,1,1, 5.211, 10227.150, 500.602, 52853.571 25/02/23,00:18:23,14,08,1, 11.9,1,1, 5.211, 10227.171, 500.623, 52853.579 25/02/23,00:18:23,15,08,1, 11.9,1,1, 5.211, 10227.161, 500.603, 52853.499 25/02/23,00:18:23,16,08,1, 11.9,1,1, 5.211, 10227.161, 500.618, 52853.458 25/02/23,00:18:23,17,08,1, 11.9,1,1, 5.211, 10227.178, 500.625, 52853.398 25/02/23,00:18:23,18,08,1, 11.9,1,1, 5.211, 10227.160, 500.620, 52853.388 25/02/23,00:18:23,19,08,1, 11.9,1,1, 5.211, 10227.161, 500.614, 52853.389 25/02/23,00:18:24,00,08,1, 11.9,1,1, 5.221, 10227.153, 500.614, 52853.389 25/02/23,00:18:24,01,08,1, 11.9,1,1, 5.221, 10227.179, 500.644, 52853.444 25/02/23,00:18:24,02,08,1, 11.9,1,1, 5.221, 10227.156, 500.669, 52853.430 25/02/23,00:18:24,03,08,1, 11.9,1,1, 5.221, 10227.162, 500.662, 52853.380 25/02/23,00:18:24,04,08,1, 11.9,1,1, 5.221, 10227.170, 500.644, 52853.352 25/02/23,00:18:24,05,08,1, 11.9,1,1, 5.221, 10227.160, 500.637, 52853.342 25/02/23,00:18:24,06,08,1, 11.9,1,1, 5.221, 10227.174, 500.640, 52853.462 25/02/23,00:18:24,07,08,1, 11.9,1,1, 5.221, 10227.163, 500.678, 52853.386 25/02/23,00:18:24,08,08,1, 11.9,1,1, 5.221, 10227.177, 500.652, 52853.443 25/02/23,00:18:24,09,08,1, 11.9,1,1, 5.221, 10227.190, 500.681, 52853.337 25/02/23,00:18:24,10,08,1, 11.9,1,1, 5.221, 10227.165, 500.675, 52853.338 25/02/23,00:18:24,11,08,1, 11.9,1,1, 5.221, 10227.166, 500.677, 52853.290 25/02/23,00:18:24,12,08,1, 11.9,1,1, 5.221, 10227.174, 500.682, 52853.349 25/02/23,00:18:24,13,08,1, 11.9,1,1, 5.221, 10227.163, 500.671, 52853.301 25/02/23,00:18:24,14,08,1, 11.9,1,1, 5.221, 10227.176, 500.683, 52853.313 25/02/23,00:18:24,15,08,1, 11.9,1,1, 5.221, 10227.183, 500.675, 52853.276 25/02/23,00:18:24,16,08,1, 11.9,1,1, 5.221, 10227.222, 500.687, 52853.269 25/02/23,00:18:24,17,08,1, 11.9,1,1, 5.221, 10227.195, 500.704, 52853.251 25/02/23,00:18:24,18,08,1, 11.9,1,1, 5.221, 10227.180, 500.727, 52853.285 25/02/23,00:18:24,19,08,1, 11.9,1,1, 5.221, 10227.228, 500.714, 52853.277 25/02/23,00:18:25,00,08,1, 11.9,1,1, 5.217, 10227.220, 500.714, 52853.277 25/02/23,00:18:25,01,08,1, 11.9,1,1, 5.217, 10227.250, 500.712, 52853.292 25/02/23,00:18:25,02,08,1, 11.9,1,1, 5.217, 10227.226, 500.734, 52853.310 25/02/23,00:18:25,03,08,1, 11.9,1,1, 5.217, 10227.235, 500.709, 52853.298 25/02/23,00:18:25,04,08,1, 11.9,1,1, 5.217, 10227.258, 500.733, 52853.210 25/02/23,00:18:25,05,08,1, 11.9,1,1, 5.217, 10227.220, 500.754, 52853.188 25/02/23,00:18:25,06,08,1, 11.9,1,1, 5.217, 10227.213, 500.755, 52853.411 25/02/23,00:18:25,07,08,1, 11.9,1,1, 5.217, 10227.268, 500.745, 52853.215 25/02/23,00:18:25,08,08,1, 11.9,1,1, 5.217, 10227.252, 500.741, 52853.239 25/02/23,00:18:25,09,08,1, 11.9,1,1, 5.217, 10227.284, 500.748, 52853.240 25/02/23,00:18:25,10,08,1, 11.9,1,1, 5.217, 10227.258, 500.746, 52853.173 25/02/23,00:18:25,11,08,1, 11.9,1,1, 5.217, 10227.278, 500.769, 52853.144 25/02/23,00:18:25,12,08,1, 11.9,1,1, 5.217, 10227.311, 500.758, 52853.189 25/02/23,00:18:25,13,08,1, 11.9,1,1, 5.217, 10227.305, 500.753, 52853.201 25/02/23,00:18:25,14,08,1, 11.9,1,1, 5.217, 10227.320, 500.786, 52853.164 25/02/23,00:18:25,15,08,1, 11.9,1,1, 5.217, 10227.312, 500.775, 52853.200 25/02/23,00:18:25,16,08,1, 11.9,1,1, 5.217, 10227.313, 500.777, 52853.169 25/02/23,00:18:25,17,08,1, 11.9,1,1, 5.217, 10227.332, 500.792, 52853.111 25/02/23,00:18:25,18,08,1, 11.9,1,1, 5.217, 10227.345, 500.793, 52853.098 25/02/23,00:18:25,19,08,1, 11.9,1,1, 5.217, 10227.327, 500.798, 52853.147 25/02/23,00:18:26,00,08,1, 11.9,1,1, 5.221, 10227.320, 500.798, 52853.147 25/02/23,00:18:26,01,08,1, 11.9,1,1, 5.221, 10227.357, 500.812, 52853.073 25/02/23,00:18:26,02,08,1, 11.9,1,1, 5.221, 10227.359, 500.811, 52853.114 25/02/23,00:18:26,03,08,1, 11.9,1,1, 5.221, 10227.368, 500.810, 52853.122 25/02/23,00:18:26,04,08,1, 11.9,1,1, 5.221, 10227.369, 500.812, 52853.072 25/02/23,00:18:26,05,08,1, 11.9,1,1, 5.221, 10227.394, 500.827, 52853.049 25/02/23,00:18:26,06,08,1, 11.9,1,1, 5.221, 10227.384, 500.822, 52853.062 25/02/23,00:18:26,07,08,1, 11.9,1,1, 5.221, 10227.388, 500.840, 52853.104 25/02/23,00:18:26,08,08,1, 11.9,1,1, 5.221, 10227.389, 500.826, 52853.103 25/02/23,00:18:26,09,08,1, 11.9,1,1, 5.221, 10227.397, 500.834, 52853.218 25/02/23,00:18:26,10,08,1, 11.9,1,1, 5.221, 10227.396, 500.859, 52853.083 25/02/23,00:18:26,11,08,1, 11.9,1,1, 5.221, 10227.409, 500.872, 52853.008 25/02/23,00:18:26,12,08,1, 11.9,1,1, 5.221, 10227.416, 500.863, 52852.965 25/02/23,00:18:26,13,08,1, 11.9,1,1, 5.221, 10227.422, 500.865, 52853.018 25/02/23,00:18:26,14,08,1, 11.9,1,1, 5.221, 10227.440, 500.881, 52852.948 25/02/23,00:18:26,15,08,1, 11.9,1,1, 5.221, 10227.429, 500.901, 52853.006 25/02/23,00:18:26,16,08,1, 11.9,1,1, 5.221, 10227.447, 500.889, 52853.069 25/02/23,00:18:26,17,08,1, 11.9,1,1, 5.221, 10227.455, 500.884, 52852.910 25/02/23,00:18:26,18,08,1, 11.9,1,1, 5.221, 10227.465, 500.909, 52852.981 25/02/23,00:18:26,19,08,1, 11.9,1,1, 5.221, 10227.464, 500.918, 52852.961 25/02/23,00:18:27,00,08,1, 12.0,1,1, 5.219, 10227.462, 500.918, 52852.961 25/02/23,00:18:27,01,08,1, 12.0,1,1, 5.219, 10227.502, 500.917, 52852.949 25/02/23,00:18:27,02,08,1, 12.0,1,1, 5.219, 10227.491, 500.959, 52852.976 25/02/23,00:18:27,03,08,1, 12.0,1,1, 5.219, 10227.483, 500.939, 52852.953 25/02/23,00:18:27,04,08,1, 12.0,1,1, 5.219, 10227.494, 500.935, 52852.871 25/02/23,00:18:27,05,08,1, 12.0,1,1, 5.219, 10227.516, 500.957, 52852.873 25/02/23,00:18:27,06,08,1, 12.0,1,1, 5.219, 10227.524, 500.974, 52852.975 25/02/23,00:18:27,07,08,1, 12.0,1,1, 5.219, 10227.520, 500.973, 52852.907 25/02/23,00:18:27,08,08,1, 12.0,1,1, 5.219, 10227.512, 500.958, 52852.910 25/02/23,00:18:27,09,08,1, 12.0,1,1, 5.219, 10227.498, 500.976, 52852.879 25/02/23,00:18:27,10,08,1, 12.0,1,1, 5.219, 10227.525, 500.983, 52852.840 25/02/23,00:18:27,11,08,1, 12.0,1,1, 5.219, 10227.535, 501.015, 52852.902 25/02/23,00:18:27,12,08,1, 12.0,1,1, 5.219, 10227.528, 501.011, 52852.902 25/02/23,00:18:27,13,08,1, 12.0,1,1, 5.219, 10227.524, 501.020, 52852.915 25/02/23,00:18:27,14,08,1, 12.0,1,1, 5.219, 10227.535, 501.022, 52852.926 25/02/23,00:18:27,15,08,1, 12.0,1,1, 5.219, 10227.512, 501.043, 52852.813 25/02/23,00:18:27,16,08,1, 12.0,1,1, 5.219, 10227.553, 501.009, 52852.859 25/02/23,00:18:27,17,08,1, 12.0,1,1, 5.219, 10227.554, 501.023, 52852.820 25/02/23,00:18:27,18,08,1, 12.0,1,1, 5.219, 10227.547, 501.039, 52852.875 25/02/23,00:18:27,19,08,1, 12.0,1,1, 5.219, 10227.572, 501.029, 52852.788 25/02/23,00:18:28,00,08,1, 12.0,1,1, 5.210, 10227.571, 501.029, 52852.788 25/02/23,00:18:28,01,08,1, 12.0,1,1, 5.210, 10227.552, 501.039, 52852.800 25/02/23,00:18:28,02,08,1, 12.0,1,1, 5.210, 10227.574, 501.033, 52852.781 25/02/23,00:18:28,03,08,1, 12.0,1,1, 5.210, 10227.550, 501.050, 52852.746 25/02/23,00:18:28,04,08,1, 12.0,1,1, 5.210, 10227.543, 501.069, 52852.819 25/02/23,00:18:28,05,08,1, 12.0,1,1, 5.210, 10227.527, 501.064, 52852.752 25/02/23,00:18:28,06,08,1, 12.0,1,1, 5.210, 10227.574, 501.069, 52852.813 25/02/23,00:18:28,07,08,1, 12.0,1,1, 5.210, 10227.544, 501.086, 52852.737 25/02/23,00:18:28,08,08,1, 12.0,1,1, 5.210, 10227.570, 501.098, 52852.800 25/02/23,00:18:28,09,08,1, 12.0,1,1, 5.210, 10227.537, 501.116, 52852.720 25/02/23,00:18:28,10,08,1, 12.0,1,1, 5.210, 10227.554, 501.111, 52852.677 25/02/23,00:18:28,11,08,1, 12.0,1,1, 5.210, 10227.557, 501.114, 52852.660 25/02/23,00:18:28,12,08,1, 12.0,1,1, 5.210, 10227.562, 501.122, 52852.719 25/02/23,00:18:28,13,08,1, 12.0,1,1, 5.210, 10227.559, 501.113, 52852.686 25/02/23,00:18:28,14,08,1, 12.0,1,1, 5.210, 10227.556, 501.107, 52852.655 25/02/23,00:18:28,15,08,1, 12.0,1,1, 5.210, 10227.564, 501.133, 52852.685 25/02/23,00:18:28,16,08,1, 12.0,1,1, 5.210, 10227.548, 501.168, 52852.680 25/02/23,00:18:28,17,08,1, 12.0,1,1, 5.210, 10227.546, 501.151, 52852.688 25/02/23,00:18:28,18,08,1, 12.0,1,1, 5.210, 10227.569, 501.161, 52852.676 25/02/23,00:18:28,19,08,1, 12.0,1,1, 5.210, 10227.567, 501.171, 52852.701 25/02/23,00:18:29,00,08,1, 11.9,1,1, 5.210, 10227.562, 501.171, 52852.701 25/02/23,00:18:29,01,08,1, 11.9,1,1, 5.210, 10227.554, 501.209, 52852.690 25/02/23,00:18:29,02,08,1, 11.9,1,1, 5.210, 10227.554, 501.211, 52852.689 25/02/23,00:18:29,03,08,1, 11.9,1,1, 5.210, 10227.565, 501.225, 52852.641 25/02/23,00:18:29,04,08,1, 11.9,1,1, 5.210, 10227.565, 501.242, 52852.630 25/02/23,00:18:29,05,08,1, 11.9,1,1, 5.210, 10227.554, 501.222, 52852.596 25/02/23,00:18:29,06,08,1, 11.9,1,1, 5.210, 10227.556, 501.218, 52852.584 25/02/23,00:18:29,07,08,1, 11.9,1,1, 5.210, 10227.576, 501.251, 52852.607 25/02/23,00:18:29,08,08,1, 11.9,1,1, 5.210, 10227.584, 501.239, 52852.586 25/02/23,00:18:29,09,08,1, 11.9,1,1, 5.210, 10227.567, 501.252, 52852.578 25/02/23,00:18:29,10,08,1, 11.9,1,1, 5.210, 10227.566, 501.270, 52852.581 25/02/23,00:18:29,11,08,1, 11.9,1,1, 5.210, 10227.578, 501.287, 52852.538 25/02/23,00:18:29,12,08,1, 11.9,1,1, 5.210, 10227.562, 501.311, 52852.517 25/02/23,00:18:29,13,08,1, 11.9,1,1, 5.210, 10227.579, 501.301, 52852.538 25/02/23,00:18:29,14,08,1, 11.9,1,1, 5.210, 10227.582, 501.337, 52852.521 25/02/23,00:18:29,15,08,1, 11.9,1,1, 5.210, 10227.569, 501.347, 52852.596 25/02/23,00:18:29,16,08,1, 11.9,1,1, 5.210, 10227.556, 501.328, 52852.571 25/02/23,00:18:29,17,08,1, 11.9,1,1, 5.210, 10227.567, 501.357, 52852.488 25/02/23,00:18:29,18,08,1, 11.9,1,1, 5.210, 10227.578, 501.347, 52852.582 25/02/23,00:18:29,19,08,1, 11.9,1,1, 5.210, 10227.548, 501.373, 52852.525 25/02/23,00:18:30,00,09,1, 11.8,1,1, 5.219, 10227.545, 501.373, 52852.525 25/02/23,00:18:30,01,09,1, 11.8,1,1, 5.219, 10227.586, 501.396, 52852.463 25/02/23,00:18:30,02,09,1, 11.8,1,1, 5.219, 10227.559, 501.404, 52852.463 25/02/23,00:18:30,03,09,1, 11.8,1,1, 5.219, 10227.587, 501.399, 52852.458 25/02/23,00:18:30,04,09,1, 11.8,1,1, 5.219, 10227.580, 501.419, 52852.374 25/02/23,00:18:30,05,09,1, 11.8,1,1, 5.219, 10227.579, 501.439, 52852.514 25/02/23,00:18:30,06,09,1, 11.8,1,1, 5.219, 10227.599, 501.450, 52852.470 25/02/23,00:18:30,07,09,1, 11.8,1,1, 5.219, 10227.596, 501.452, 52852.463 25/02/23,00:18:30,08,09,1, 11.8,1,1, 5.219, 10227.596, 501.446, 52852.507 25/02/23,00:18:30,09,09,1, 11.8,1,1, 5.219, 10227.589, 501.475, 52852.468 25/02/23,00:18:30,10,09,1, 11.8,1,1, 5.219, 10227.594, 501.477, 52852.364 25/02/23,00:18:30,11,09,1, 11.8,1,1, 5.219, 10227.590, 501.498, 52852.388 25/02/23,00:18:30,12,09,1, 11.8,1,1, 5.219, 10227.610, 501.508, 52852.367 25/02/23,00:18:30,13,09,1, 11.8,1,1, 5.219, 10227.592, 501.502, 52852.311 25/02/23,00:18:30,14,09,1, 11.8,1,1, 5.219, 10227.609, 501.501, 52852.294 25/02/23,00:18:30,15,09,1, 11.8,1,1, 5.219, 10227.591, 501.524, 52852.393 25/02/23,00:18:30,16,09,1, 11.8,1,1, 5.219, 10227.593, 501.508, 52852.356 25/02/23,00:18:30,17,09,1, 11.8,1,1, 5.219, 10227.598, 501.540, 52852.325 25/02/23,00:18:30,18,09,1, 11.8,1,1, 5.219, 10227.582, 501.554, 52852.317 25/02/23,00:18:30,19,09,1, 11.8,1,1, 5.219, 10227.597, 501.560, 52852.305 25/02/23,00:18:31,00,08,1, 11.9,1,1, 5.213, 10227.596, 501.560, 52852.305 25/02/23,00:18:31,01,08,1, 11.9,1,1, 5.213, 10227.601, 501.582, 52852.295 25/02/23,00:18:31,02,08,1, 11.9,1,1, 5.213, 10227.595, 501.563, 52852.312 25/02/23,00:18:31,03,08,1, 11.9,1,1, 5.213, 10227.584, 501.577, 52852.316 25/02/23,00:18:31,04,08,1, 11.9,1,1, 5.213, 10227.629, 501.588, 52852.311 25/02/23,00:18:31,05,08,1, 11.9,1,1, 5.213, 10227.599, 501.580, 52852.234 25/02/23,00:18:31,06,08,1, 11.9,1,1, 5.213, 10227.591, 501.616, 52852.174 25/02/23,00:18:31,07,08,1, 11.9,1,1, 5.213, 10227.595, 501.614, 52852.189 25/02/23,00:18:31,08,08,1, 11.9,1,1, 5.213, 10227.577, 501.612, 52852.196 25/02/23,00:18:31,09,08,1, 11.9,1,1, 5.213, 10227.587, 501.614, 52852.163 25/02/23,00:18:31,10,08,1, 11.9,1,1, 5.213, 10227.611, 501.631, 52852.167 25/02/23,00:18:31,11,08,1, 11.9,1,1, 5.213, 10227.607, 501.636, 52852.194 25/02/23,00:18:31,12,08,1, 11.9,1,1, 5.213, 10227.585, 501.660, 52852.161 25/02/23,00:18:31,13,08,1, 11.9,1,1, 5.213, 10227.617, 501.661, 52852.161 25/02/23,00:18:31,14,08,1, 11.9,1,1, 5.213, 10227.585, 501.669, 52852.135 25/02/23,00:18:31,15,08,1, 11.9,1,1, 5.213, 10227.605, 501.672, 52852.097 25/02/23,00:18:31,16,08,1, 11.9,1,1, 5.213, 10227.619, 501.691, 52852.095 25/02/23,00:18:31,17,08,1, 11.9,1,1, 5.213, 10227.594, 501.719, 52852.185 25/02/23,00:18:31,18,08,1, 11.9,1,1, 5.213, 10227.619, 501.708, 52852.176 25/02/23,00:18:31,19,08,1, 11.9,1,1, 5.213, 10227.618, 501.701, 52852.119 25/02/23,00:18:32,00,09,1, 11.9,1,1, 5.223, 10227.612, 501.701, 52852.119 25/02/23,00:18:32,01,09,1, 11.9,1,1, 5.223, 10227.614, 501.728, 52852.041 25/02/23,00:18:32,02,09,1, 11.9,1,1, 5.223, 10227.580, 501.746, 52852.096 25/02/23,00:18:32,03,09,1, 11.9,1,1, 5.223, 10227.607, 501.746, 52852.045 25/02/23,00:18:32,04,09,1, 11.9,1,1, 5.223, 10227.609, 501.741, 52851.998 25/02/23,00:18:32,05,09,1, 11.9,1,1, 5.223, 10227.613, 501.734, 52851.988 25/02/23,00:18:32,06,09,1, 11.9,1,1, 5.223, 10227.614, 501.737, 52852.035 25/02/23,00:18:32,07,09,1, 11.9,1,1, 5.223, 10227.614, 501.743, 52851.991 25/02/23,00:18:32,08,09,1, 11.9,1,1, 5.223, 10227.604, 501.755, 52851.993 25/02/23,00:18:32,09,09,1, 11.9,1,1, 5.223, 10227.631, 501.762, 52852.003 25/02/23,00:18:32,10,09,1, 11.9,1,1, 5.223, 10227.623, 501.780, 52852.038 25/02/23,00:18:32,11,09,1, 11.9,1,1, 5.223, 10227.588, 501.765, 52851.976 25/02/23,00:18:32,12,09,1, 11.9,1,1, 5.223, 10227.611, 501.779, 52851.974 25/02/23,00:18:32,13,09,1, 11.9,1,1, 5.223, 10227.620, 501.756, 52851.955 25/02/23,00:18:32,14,09,1, 11.9,1,1, 5.223, 10227.621, 501.804, 52851.938 25/02/23,00:18:32,15,09,1, 11.9,1,1, 5.223, 10227.613, 501.801, 52851.907 25/02/23,00:18:32,16,09,1, 11.9,1,1, 5.223, 10227.624, 501.774, 52851.893 25/02/23,00:18:32,17,09,1, 11.9,1,1, 5.223, 10227.622, 501.796, 52851.910 25/02/23,00:18:32,18,09,1, 11.9,1,1, 5.223, 10227.630, 501.795, 52851.908 25/02/23,00:18:32,19,09,1, 11.9,1,1, 5.223, 10227.622, 501.819, 52851.895 25/02/23,00:18:33,00,08,1, 11.9,1,1, 5.218, 10227.621, 501.819, 52851.895 25/02/23,00:18:33,01,08,1, 11.9,1,1, 5.218, 10227.595, 501.827, 52851.937 25/02/23,00:18:33,02,08,1, 11.9,1,1, 5.218, 10227.607, 501.827, 52851.912 25/02/23,00:18:33,03,08,1, 11.9,1,1, 5.218, 10227.605, 501.842, 52851.952 25/02/23,00:18:33,04,08,1, 11.9,1,1, 5.218, 10227.623, 501.843, 52851.909 25/02/23,00:18:33,05,08,1, 11.9,1,1, 5.218, 10227.625, 501.843, 52851.827 25/02/23,00:18:33,06,08,1, 11.9,1,1, 5.218, 10227.616, 501.842, 52851.805 25/02/23,00:18:33,07,08,1, 11.9,1,1, 5.218, 10227.612, 501.861, 52851.829 25/02/23,00:18:33,08,08,1, 11.9,1,1, 5.218, 10227.629, 501.863, 52851.788 25/02/23,00:18:33,09,08,1, 11.9,1,1, 5.218, 10227.631, 501.884, 52851.838 25/02/23,00:18:33,10,08,1, 11.9,1,1, 5.218, 10227.614, 501.902, 52851.788 25/02/23,00:18:33,11,08,1, 11.9,1,1, 5.218, 10227.617, 501.909, 52851.767 25/02/23,00:18:33,12,08,1, 11.9,1,1, 5.218, 10227.613, 501.888, 52851.789 25/02/23,00:18:33,13,08,1, 11.9,1,1, 5.218, 10227.633, 501.889, 52851.807 25/02/23,00:18:33,14,08,1, 11.9,1,1, 5.218, 10227.605, 501.919, 52851.796 25/02/23,00:18:33,15,08,1, 11.9,1,1, 5.218, 10227.635, 501.906, 52851.731 25/02/23,00:18:33,16,08,1, 11.9,1,1, 5.218, 10227.625, 501.889, 52851.742 25/02/23,00:18:33,17,08,1, 11.9,1,1, 5.218, 10227.602, 501.930, 52851.823 25/02/23,00:18:33,18,08,1, 11.9,1,1, 5.218, 10227.592, 501.926, 52851.792 25/02/23,00:18:33,19,08,1, 11.9,1,1, 5.218, 10227.610, 501.928, 52851.681 25/02/23,00:18:34,00,08,1, 11.9,1,1, 5.218, 10227.604, 501.928, 52851.681 25/02/23,00:18:34,01,08,1, 11.9,1,1, 5.218, 10227.577, 501.924, 52851.712 25/02/23,00:18:34,02,08,1, 11.9,1,1, 5.218, 10227.583, 501.937, 52851.704 25/02/23,00:18:34,03,08,1, 11.9,1,1, 5.218, 10227.590, 501.949, 52851.706 25/02/23,00:18:34,04,08,1, 11.9,1,1, 5.218, 10227.588, 501.963, 52851.679 25/02/23,00:18:34,05,08,1, 11.9,1,1, 5.218, 10227.569, 501.959, 52851.647 25/02/23,00:18:34,06,08,1, 11.9,1,1, 5.218, 10227.573, 501.968, 52851.644 25/02/23,00:18:34,07,08,1, 11.9,1,1, 5.218, 10227.566, 501.985, 52851.684 25/02/23,00:18:34,08,08,1, 11.9,1,1, 5.218, 10227.586, 502.008, 52851.740 25/02/23,00:18:34,09,08,1, 11.9,1,1, 5.218, 10227.571, 502.006, 52851.735 25/02/23,00:18:34,10,08,1, 11.9,1,1, 5.218, 10227.548, 501.997, 52851.723 25/02/23,00:18:34,11,08,1, 11.9,1,1, 5.218, 10227.553, 502.004, 52851.671 25/02/23,00:18:34,12,08,1, 11.9,1,1, 5.218, 10227.564, 501.998, 52851.658 25/02/23,00:18:34,13,08,1, 11.9,1,1, 5.218, 10227.545, 502.018, 52851.594 25/02/23,00:18:34,14,08,1, 11.9,1,1, 5.218, 10227.555, 502.031, 52851.657 25/02/23,00:18:34,15,08,1, 11.9,1,1, 5.218, 10227.547, 502.054, 52851.684 25/02/23,00:18:34,16,08,1, 11.9,1,1, 5.218, 10227.539, 502.039, 52851.588 25/02/23,00:18:34,17,08,1, 11.9,1,1, 5.218, 10227.540, 502.030, 52851.657 25/02/23,00:18:34,18,08,1, 11.9,1,1, 5.218, 10227.534, 502.050, 52851.643 25/02/23,00:18:34,19,08,1, 11.9,1,1, 5.218, 10227.530, 502.054, 52851.636 25/02/23,00:18:35,00,08,1, 11.9,1,1, 5.221, 10227.529, 502.054, 52851.636 25/02/23,00:18:35,01,08,1, 11.9,1,1, 5.221, 10227.536, 502.087, 52851.627 25/02/23,00:18:35,02,08,1, 11.9,1,1, 5.221, 10227.521, 502.106, 52851.676 25/02/23,00:18:35,03,08,1, 11.9,1,1, 5.221, 10227.500, 502.085, 52851.624 25/02/23,00:18:35,04,08,1, 11.9,1,1, 5.221, 10227.470, 502.114, 52851.624 25/02/23,00:18:35,05,08,1, 11.9,1,1, 5.221, 10227.487, 502.128, 52851.609 25/02/23,00:18:35,06,08,1, 11.9,1,1, 5.221, 10227.484, 502.118, 52851.617 25/02/23,00:18:35,07,08,1, 11.9,1,1, 5.221, 10227.475, 502.134, 52851.546 25/02/23,00:18:35,08,08,1, 11.9,1,1, 5.221, 10227.495, 502.133, 52851.595 25/02/23,00:18:35,09,08,1, 11.9,1,1, 5.221, 10227.470, 502.143, 52851.590 25/02/23,00:18:35,10,08,1, 11.9,1,1, 5.221, 10227.500, 502.140, 52851.565 25/02/23,00:18:35,11,08,1, 11.9,1,1, 5.221, 10227.495, 502.163, 52851.578 25/02/23,00:18:35,12,08,1, 11.9,1,1, 5.221, 10227.470, 502.167, 52851.534 25/02/23,00:18:35,13,08,1, 11.9,1,1, 5.221, 10227.463, 502.166, 52851.589 25/02/23,00:18:35,14,08,1, 11.9,1,1, 5.221, 10227.461, 502.176, 52851.558 25/02/23,00:18:35,15,08,1, 11.9,1,1, 5.221, 10227.450, 502.182, 52851.572 25/02/23,00:18:35,16,08,1, 11.9,1,1, 5.221, 10227.473, 502.204, 52851.629 25/02/23,00:18:35,17,08,1, 11.9,1,1, 5.221, 10227.446, 502.216, 52851.665 25/02/23,00:18:35,18,08,1, 11.9,1,1, 5.221, 10227.446, 502.218, 52851.555 25/02/23,00:18:35,19,08,1, 11.9,1,1, 5.221, 10227.447, 502.223, 52851.597 25/02/23,00:18:36,00,09,1, 12.0,1,1, 5.218, 10227.445, 502.223, 52851.597 25/02/23,00:18:36,01,09,1, 12.0,1,1, 5.218, 10227.429, 502.238, 52851.471 25/02/23,00:18:36,02,09,1, 12.0,1,1, 5.218, 10227.427, 502.243, 52851.483 25/02/23,00:18:36,03,09,1, 12.0,1,1, 5.218, 10227.426, 502.272, 52851.501 25/02/23,00:18:36,04,09,1, 12.0,1,1, 5.218, 10227.424, 502.265, 52851.583 25/02/23,00:18:36,05,09,1, 12.0,1,1, 5.218, 10227.409, 502.265, 52851.617 25/02/23,00:18:36,06,09,1, 12.0,1,1, 5.218, 10227.411, 502.273, 52851.589 25/02/23,00:18:36,07,09,1, 12.0,1,1, 5.218, 10227.383, 502.282, 52851.566 25/02/23,00:18:36,08,09,1, 12.0,1,1, 5.218, 10227.390, 502.309, 52851.526 25/02/23,00:18:36,09,09,1, 12.0,1,1, 5.218, 10227.413, 502.321, 52851.505 25/02/23,00:18:36,10,09,1, 12.0,1,1, 5.218, 10227.382, 502.333, 52851.519 25/02/23,00:18:36,11,09,1, 12.0,1,1, 5.218, 10227.390, 502.358, 52851.586 25/02/23,00:18:36,12,09,1, 12.0,1,1, 5.218, 10227.382, 502.342, 52851.550 25/02/23,00:18:36,13,09,1, 12.0,1,1, 5.218, 10227.378, 502.341, 52851.523 25/02/23,00:18:36,14,09,1, 12.0,1,1, 5.218, 10227.379, 502.352, 52851.454 25/02/23,00:18:36,15,09,1, 12.0,1,1, 5.218, 10227.351, 502.367, 52851.558 25/02/23,00:18:36,16,09,1, 12.0,1,1, 5.218, 10227.380, 502.371, 52851.474 25/02/23,00:18:36,17,09,1, 12.0,1,1, 5.218, 10227.363, 502.381, 52851.495 25/02/23,00:18:36,18,09,1, 12.0,1,1, 5.218, 10227.337, 502.385, 52851.509 25/02/23,00:18:36,19,09,1, 12.0,1,1, 5.218, 10227.354, 502.407, 52851.579 25/02/23,00:18:37,00,08,1, 11.9,1,1, 5.212, 10227.354, 502.407, 52851.579 25/02/23,00:18:37,01,08,1, 11.9,1,1, 5.212, 10227.324, 502.443, 52851.419 25/02/23,00:18:37,02,08,1, 11.9,1,1, 5.212, 10227.314, 502.421, 52851.534 25/02/23,00:18:37,03,08,1, 11.9,1,1, 5.212, 10227.313, 502.442, 52851.517 25/02/23,00:18:37,04,08,1, 11.9,1,1, 5.212, 10227.296, 502.445, 52851.526 25/02/23,00:18:37,05,08,1, 11.9,1,1, 5.212, 10227.302, 502.458, 52851.473 25/02/23,00:18:37,06,08,1, 11.9,1,1, 5.212, 10227.286, 502.481, 52851.570 25/02/23,00:18:37,07,08,1, 11.9,1,1, 5.212, 10227.293, 502.474, 52851.532 25/02/23,00:18:37,08,08,1, 11.9,1,1, 5.212, 10227.293, 502.481, 52851.457 25/02/23,00:18:37,09,08,1, 11.9,1,1, 5.212, 10227.270, 502.489, 52851.475 25/02/23,00:18:37,10,08,1, 11.9,1,1, 5.212, 10227.277, 502.497, 52851.472 25/02/23,00:18:37,11,08,1, 11.9,1,1, 5.212, 10227.267, 502.519, 52851.460 25/02/23,00:18:37,12,08,1, 11.9,1,1, 5.212, 10227.245, 502.527, 52851.470 25/02/23,00:18:37,13,08,1, 11.9,1,1, 5.212, 10227.249, 502.537, 52851.481 25/02/23,00:18:37,14,08,1, 11.9,1,1, 5.212, 10227.241, 502.551, 52851.476 25/02/23,00:18:37,15,08,1, 11.9,1,1, 5.212, 10227.237, 502.536, 52851.493 25/02/23,00:18:37,16,08,1, 11.9,1,1, 5.212, 10227.226, 502.562, 52851.494 25/02/23,00:18:37,17,08,1, 11.9,1,1, 5.212, 10227.236, 502.577, 52851.446 25/02/23,00:18:37,18,08,1, 11.9,1,1, 5.212, 10227.238, 502.588, 52851.524 25/02/23,00:18:37,19,08,1, 11.9,1,1, 5.212, 10227.227, 502.575, 52851.468 25/02/23,00:18:38,00,08,1, 11.9,1,1, 5.217, 10227.220, 502.575, 52851.468 25/02/23,00:18:38,01,08,1, 11.9,1,1, 5.217, 10227.200, 502.628, 52851.576 25/02/23,00:18:38,02,08,1, 11.9,1,1, 5.217, 10227.207, 502.615, 52851.437 25/02/23,00:18:38,03,08,1, 11.9,1,1, 5.217, 10227.190, 502.647, 52851.459 25/02/23,00:18:38,04,08,1, 11.9,1,1, 5.217, 10227.206, 502.625, 52851.420 25/02/23,00:18:38,05,08,1, 11.9,1,1, 5.217, 10227.166, 502.621, 52851.409 25/02/23,00:18:38,06,08,1, 11.9,1,1, 5.217, 10227.185, 502.653, 52851.463 25/02/23,00:18:38,07,08,1, 11.9,1,1, 5.217, 10227.144, 502.657, 52851.514 25/02/23,00:18:38,08,08,1, 11.9,1,1, 5.217, 10227.126, 502.669, 52851.437 25/02/23,00:18:38,09,08,1, 11.9,1,1, 5.217, 10227.144, 502.700, 52851.446 25/02/23,00:18:38,10,08,1, 11.9,1,1, 5.217, 10227.145, 502.678, 52851.404 25/02/23,00:18:38,11,08,1, 11.9,1,1, 5.217, 10227.135, 502.690, 52851.476 25/02/23,00:18:38,12,08,1, 11.9,1,1, 5.217, 10227.131, 502.735, 52851.416 25/02/23,00:18:38,13,08,1, 11.9,1,1, 5.217, 10227.118, 502.733, 52851.393 25/02/23,00:18:38,14,08,1, 11.9,1,1, 5.217, 10227.114, 502.738, 52851.388 25/02/23,00:18:38,15,08,1, 11.9,1,1, 5.217, 10227.124, 502.735, 52851.342 25/02/23,00:18:38,16,08,1, 11.9,1,1, 5.217, 10227.096, 502.751, 52851.428 25/02/23,00:18:38,17,08,1, 11.9,1,1, 5.217, 10227.096, 502.775, 52851.436 25/02/23,00:18:38,18,08,1, 11.9,1,1, 5.217, 10227.063, 502.764, 52851.385 25/02/23,00:18:38,19,08,1, 11.9,1,1, 5.217, 10227.071, 502.771, 52851.493 25/02/23,00:18:39,00,08,1, 11.9,1,1, 5.217, 10227.070, 502.771, 52851.493 25/02/23,00:18:39,01,08,1, 11.9,1,1, 5.217, 10227.059, 502.799, 52851.350 25/02/23,00:18:39,02,08,1, 11.9,1,1, 5.217, 10227.027, 502.815, 52851.381 25/02/23,00:18:39,03,08,1, 11.9,1,1, 5.217, 10227.032, 502.845, 52851.492 25/02/23,00:18:39,04,08,1, 11.9,1,1, 5.217, 10227.014, 502.837, 52851.461 25/02/23,00:18:39,05,08,1, 11.9,1,1, 5.217, 10227.023, 502.853, 52851.416 25/02/23,00:18:39,06,08,1, 11.9,1,1, 5.217, 10227.010, 502.871, 52851.482 25/02/23,00:18:39,07,08,1, 11.9,1,1, 5.217, 10226.987, 502.852, 52851.449 25/02/23,00:18:39,08,08,1, 11.9,1,1, 5.217, 10226.994, 502.881, 52851.325 25/02/23,00:18:39,09,08,1, 11.9,1,1, 5.217, 10226.980, 502.894, 52851.335 25/02/23,00:18:39,10,08,1, 11.9,1,1, 5.217, 10226.961, 502.900, 52851.428 25/02/23,00:18:39,11,08,1, 11.9,1,1, 5.217, 10226.984, 502.904, 52851.383 25/02/23,00:18:39,12,08,1, 11.9,1,1, 5.217, 10226.960, 502.922, 52851.553 25/02/23,00:18:39,13,08,1, 11.9,1,1, 5.217, 10226.939, 502.922, 52851.356 25/02/23,00:18:39,14,08,1, 11.9,1,1, 5.217, 10226.975, 502.934, 52851.395 25/02/23,00:18:39,15,08,1, 11.9,1,1, 5.217, 10226.939, 502.943, 52851.406 25/02/23,00:18:39,16,08,1, 11.9,1,1, 5.217, 10226.973, 502.987, 52851.284 25/02/23,00:18:39,17,08,1, 11.9,1,1, 5.217, 10226.916, 502.989, 52851.447 25/02/23,00:18:39,18,08,1, 11.9,1,1, 5.217, 10226.937, 502.997, 52851.505 25/02/23,00:18:39,19,08,1, 11.9,1,1, 5.217, 10226.943, 503.020, 52851.491 25/02/23,00:18:40,00,08,1, 11.9,1,1, 5.219, 10226.936, 503.020, 52851.491 25/02/23,00:18:40,01,08,1, 11.9,1,1, 5.219, 10226.909, 503.039, 52851.445 25/02/23,00:18:40,02,08,1, 11.9,1,1, 5.219, 10226.953, 503.026, 52851.368 25/02/23,00:18:40,03,08,1, 11.9,1,1, 5.219, 10226.893, 503.054, 52851.325 25/02/23,00:18:40,04,08,1, 11.9,1,1, 5.219, 10226.905, 503.066, 52851.467 25/02/23,00:18:40,05,08,1, 11.9,1,1, 5.219, 10226.949, 503.098, 52851.396 25/02/23,00:18:40,06,08,1, 11.9,1,1, 5.219, 10226.923, 503.111, 52851.461 25/02/23,00:18:40,07,08,1, 11.9,1,1, 5.219, 10226.906, 503.115, 52851.438 25/02/23,00:18:40,08,08,1, 11.9,1,1, 5.219, 10226.911, 503.131, 52851.394 25/02/23,00:18:40,09,08,1, 11.9,1,1, 5.219, 10226.899, 503.135, 52851.397 25/02/23,00:18:40,10,08,1, 11.9,1,1, 5.219, 10226.889, 503.141, 52851.312 25/02/23,00:18:40,11,08,1, 11.9,1,1, 5.219, 10226.903, 503.163, 52851.353 25/02/23,00:18:40,12,08,1, 11.9,1,1, 5.219, 10226.913, 503.195, 52851.377 25/02/23,00:18:40,13,08,1, 11.9,1,1, 5.219, 10226.898, 503.193, 52851.455 25/02/23,00:18:40,14,08,1, 11.9,1,1, 5.219, 10226.895, 503.191, 52851.461 25/02/23,00:18:40,15,08,1, 11.9,1,1, 5.219, 10226.910, 503.221, 52851.382 25/02/23,00:18:40,16,08,1, 11.9,1,1, 5.219, 10226.878, 503.230, 52851.305 25/02/23,00:18:40,17,08,1, 11.9,1,1, 5.219, 10226.923, 503.256, 52851.265 25/02/23,00:18:40,18,08,1, 11.9,1,1, 5.219, 10226.906, 503.264, 52851.313 25/02/23,00:18:40,19,08,1, 11.9,1,1, 5.219, 10226.880, 503.269, 52851.387 25/02/23,00:18:41,00,08,1, 12.0,1,1, 5.221, 10226.878, 503.269, 52851.387 25/02/23,00:18:41,01,08,1, 12.0,1,1, 5.221, 10226.891, 503.338, 52851.433 25/02/23,00:18:41,02,08,1, 12.0,1,1, 5.221, 10226.897, 503.328, 52851.136 25/02/23,00:18:41,03,08,1, 12.0,1,1, 5.221, 10226.848, 503.355, 52851.485 25/02/23,00:18:41,04,08,1, 12.0,1,1, 5.221, 10226.852, 503.383, 52851.416 25/02/23,00:18:41,05,08,1, 12.0,1,1, 5.221, 10226.875, 503.398, 52851.505 25/02/23,00:18:41,06,08,1, 12.0,1,1, 5.221, 10226.893, 503.402, 52851.451 25/02/23,00:18:41,07,08,1, 12.0,1,1, 5.221, 10226.875, 503.424, 52851.422 25/02/23,00:18:41,08,08,1, 12.0,1,1, 5.221, 10226.900, 503.453, 52851.389 25/02/23,00:18:41,09,08,1, 12.0,1,1, 5.221, 10226.892, 503.460, 52851.352 25/02/23,00:18:41,10,08,1, 12.0,1,1, 5.221, 10226.901, 503.501, 52851.391 25/02/23,00:18:41,11,08,1, 12.0,1,1, 5.221, 10226.876, 503.498, 52851.424 25/02/23,00:18:41,12,08,1, 12.0,1,1, 5.221, 10226.896, 503.534, 52851.350 25/02/23,00:18:41,13,08,1, 12.0,1,1, 5.221, 10226.902, 503.526, 52851.342 25/02/23,00:18:41,14,08,1, 12.0,1,1, 5.221, 10226.913, 503.563, 52851.412 25/02/23,00:18:41,15,08,1, 12.0,1,1, 5.221, 10226.909, 503.569, 52851.444 25/02/23,00:18:41,16,08,1, 12.0,1,1, 5.221, 10226.907, 503.599, 52851.427 25/02/23,00:18:41,17,08,1, 12.0,1,1, 5.221, 10226.917, 503.610, 52851.358 25/02/23,00:18:41,18,08,1, 12.0,1,1, 5.221, 10226.923, 503.638, 52851.313 25/02/23,00:18:41,19,08,1, 12.0,1,1, 5.221, 10226.935, 503.639, 52851.376 25/02/23,00:18:42,00,08,1, 11.9,1,1, 5.213, 10226.928, 503.639, 52851.376 25/02/23,00:18:42,01,08,1, 11.9,1,1, 5.213, 10226.911, 503.699, 52851.423 25/02/23,00:18:42,02,08,1, 11.9,1,1, 5.213, 10226.900, 503.710, 52851.366 25/02/23,00:18:42,03,08,1, 11.9,1,1, 5.213, 10226.942, 503.746, 52851.319 25/02/23,00:18:42,04,08,1, 11.9,1,1, 5.213, 10226.918, 503.729, 52851.352 25/02/23,00:18:42,05,08,1, 11.9,1,1, 5.213, 10226.924, 503.752, 52851.346 25/02/23,00:18:42,06,08,1, 11.9,1,1, 5.213, 10226.941, 503.790, 52851.334 25/02/23,00:18:42,07,08,1, 11.9,1,1, 5.213, 10226.945, 503.801, 52851.298 25/02/23,00:18:42,08,08,1, 11.9,1,1, 5.213, 10226.901, 503.824, 52851.357 25/02/23,00:18:42,09,08,1, 11.9,1,1, 5.213, 10226.956, 503.839, 52851.361 25/02/23,00:18:42,10,08,1, 11.9,1,1, 5.213, 10226.947, 503.874, 52851.354 25/02/23,00:18:42,11,08,1, 11.9,1,1, 5.213, 10226.937, 503.885, 52851.401 25/02/23,00:18:42,12,08,1, 11.9,1,1, 5.213, 10226.956, 503.896, 52851.428 25/02/23,00:18:42,13,08,1, 11.9,1,1, 5.213, 10226.955, 503.911, 52851.332 25/02/23,00:18:42,14,08,1, 11.9,1,1, 5.213, 10226.957, 503.943, 52851.358 25/02/23,00:18:42,15,08,1, 11.9,1,1, 5.213, 10226.989, 503.947, 52851.333 25/02/23,00:18:42,16,08,1, 11.9,1,1, 5.213, 10226.972, 503.972, 52851.314 25/02/23,00:18:42,17,08,1, 11.9,1,1, 5.213, 10226.975, 504.006, 52851.362 25/02/23,00:18:42,18,08,1, 11.9,1,1, 5.213, 10226.971, 504.009, 52851.325 25/02/23,00:18:42,19,08,1, 11.9,1,1, 5.213, 10226.990, 504.011, 52851.338 25/02/23,00:18:43,00,08,1, 11.9,1,1, 5.218, 10226.986, 504.011, 52851.338 25/02/23,00:18:43,01,08,1, 11.9,1,1, 5.218, 10226.970, 504.073, 52851.249 25/02/23,00:18:43,02,08,1, 11.9,1,1, 5.218, 10226.960, 504.090, 52851.293 25/02/23,00:18:43,03,08,1, 11.9,1,1, 5.218, 10226.966, 504.106, 52851.315 25/02/23,00:18:43,04,08,1, 11.9,1,1, 5.218, 10226.962, 504.117, 52851.342 25/02/23,00:18:43,05,08,1, 11.9,1,1, 5.218, 10226.976, 504.154, 52851.278 25/02/23,00:18:43,06,08,1, 11.9,1,1, 5.218, 10226.970, 504.168, 52851.230 25/02/23,00:18:43,07,08,1, 11.9,1,1, 5.218, 10227.001, 504.179, 52851.247 25/02/23,00:18:43,08,08,1, 11.9,1,1, 5.218, 10226.976, 504.196, 52851.249 25/02/23,00:18:43,09,08,1, 11.9,1,1, 5.218, 10226.963, 504.226, 52851.207 25/02/23,00:18:43,10,08,1, 11.9,1,1, 5.218, 10226.987, 504.255, 52851.254 25/02/23,00:18:43,11,08,1, 11.9,1,1, 5.218, 10226.982, 504.257, 52851.275 25/02/23,00:18:43,12,08,1, 11.9,1,1, 5.218, 10226.974, 504.281, 52851.303 25/02/23,00:18:43,13,08,1, 11.9,1,1, 5.218, 10226.959, 504.304, 52851.240 25/02/23,00:18:43,14,08,1, 11.9,1,1, 5.218, 10226.973, 504.337, 52851.214 25/02/23,00:18:43,15,08,1, 11.9,1,1, 5.218, 10226.987, 504.335, 52851.222 25/02/23,00:18:43,16,08,1, 11.9,1,1, 5.218, 10226.965, 504.357, 52851.223 25/02/23,00:18:43,17,08,1, 11.9,1,1, 5.218, 10226.975, 504.379, 52851.213 25/02/23,00:18:43,18,08,1, 11.9,1,1, 5.218, 10226.978, 504.391, 52851.261 25/02/23,00:18:43,19,08,1, 11.9,1,1, 5.218, 10226.995, 504.413, 52851.202 25/02/23,00:18:44,00,08,1, 11.9,1,1, 5.220, 10226.995, 504.413, 52851.202 25/02/23,00:18:44,01,08,1, 11.9,1,1, 5.220, 10226.969, 504.465, 52851.297 25/02/23,00:18:44,02,08,1, 11.9,1,1, 5.220, 10226.994, 504.488, 52851.261 25/02/23,00:18:44,03,08,1, 11.9,1,1, 5.220, 10226.970, 504.488, 52851.281 25/02/23,00:18:44,04,08,1, 11.9,1,1, 5.220, 10226.966, 504.505, 52851.170 25/02/23,00:18:44,05,08,1, 11.9,1,1, 5.220, 10226.984, 504.538, 52851.190 25/02/23,00:18:44,06,08,1, 11.9,1,1, 5.220, 10226.966, 504.567, 52851.284 25/02/23,00:18:44,07,08,1, 11.9,1,1, 5.220, 10226.981, 504.601, 52851.203 25/02/23,00:18:44,08,08,1, 11.9,1,1, 5.220, 10226.976, 504.614, 52851.278 25/02/23,00:18:44,09,08,1, 11.9,1,1, 5.220, 10226.973, 504.662, 52851.292 25/02/23,00:18:44,10,08,1, 11.9,1,1, 5.220, 10226.960, 504.674, 52851.264 25/02/23,00:18:44,11,08,1, 11.9,1,1, 5.220, 10226.939, 504.689, 52851.299 25/02/23,00:18:44,12,08,1, 11.9,1,1, 5.220, 10226.934, 504.714, 52851.285 25/02/23,00:18:44,13,08,1, 11.9,1,1, 5.220, 10226.945, 504.746, 52851.227 25/02/23,00:18:44,14,08,1, 11.9,1,1, 5.220, 10226.936, 504.765, 52851.306 25/02/23,00:18:44,15,08,1, 11.9,1,1, 5.220, 10226.926, 504.761, 52851.259 25/02/23,00:18:44,16,08,1, 11.9,1,1, 5.220, 10226.948, 504.779, 52851.259 25/02/23,00:18:44,17,08,1, 11.9,1,1, 5.220, 10226.928, 504.806, 52851.249 25/02/23,00:18:44,18,08,1, 11.9,1,1, 5.220, 10226.949, 504.851, 52851.216 25/02/23,00:18:44,19,08,1, 11.9,1,1, 5.220, 10226.917, 504.858, 52851.205 25/02/23,00:18:45,00,08,1, 11.9,1,1, 5.215, 10226.911, 504.858, 52851.205 25/02/23,00:18:45,01,08,1, 11.9,1,1, 5.215, 10226.923, 504.908, 52851.340 25/02/23,00:18:45,02,08,1, 11.9,1,1, 5.215, 10226.910, 504.919, 52851.248 25/02/23,00:18:45,03,08,1, 11.9,1,1, 5.215, 10226.943, 504.938, 52851.175 25/02/23,00:18:45,04,08,1, 11.9,1,1, 5.215, 10226.917, 504.974, 52851.266 25/02/23,00:18:45,05,08,1, 11.9,1,1, 5.215, 10226.886, 505.009, 52851.256 25/02/23,00:18:45,06,08,1, 11.9,1,1, 5.215, 10226.934, 505.000, 52851.227 25/02/23,00:18:45,07,08,1, 11.9,1,1, 5.215, 10226.909, 505.061, 52851.291 25/02/23,00:18:45,08,08,1, 11.9,1,1, 5.215, 10226.892, 505.054, 52851.265 25/02/23,00:18:45,09,08,1, 11.9,1,1, 5.215, 10226.865, 505.087, 52851.266 25/02/23,00:18:45,10,08,1, 11.9,1,1, 5.215, 10226.896, 505.113, 52851.236 25/02/23,00:18:45,11,08,1, 11.9,1,1, 5.215, 10226.869, 505.157, 52851.286 25/02/23,00:18:45,12,08,1, 11.9,1,1, 5.215, 10226.875, 505.172, 52851.246 25/02/23,00:18:45,13,08,1, 11.9,1,1, 5.215, 10226.855, 505.203, 52851.257 25/02/23,00:18:45,14,08,1, 11.9,1,1, 5.215, 10226.861, 505.213, 52851.269 25/02/23,00:18:45,15,08,1, 11.9,1,1, 5.215, 10226.847, 505.255, 52851.309 25/02/23,00:18:45,16,08,1, 11.9,1,1, 5.215, 10226.842, 505.299, 52851.318 25/02/23,00:18:45,17,08,1, 11.9,1,1, 5.215, 10226.822, 505.297, 52851.244 25/02/23,00:18:45,18,08,1, 11.9,1,1, 5.215, 10226.827, 505.313, 52851.282 25/02/23,00:18:45,19,08,1, 11.9,1,1, 5.215, 10226.817, 505.351, 52851.307 25/02/23,00:18:46,00,08,1, 11.9,1,1, 5.218, 10226.811, 505.351, 52851.307 25/02/23,00:18:46,01,08,1, 11.9,1,1, 5.218, 10226.802, 505.402, 52851.268 25/02/23,00:18:46,02,08,1, 11.9,1,1, 5.218, 10226.795, 505.425, 52851.248 25/02/23,00:18:46,03,08,1, 11.9,1,1, 5.218, 10226.807, 505.467, 52851.254 25/02/23,00:18:46,04,08,1, 11.9,1,1, 5.218, 10226.791, 505.486, 52851.243 25/02/23,00:18:46,05,08,1, 11.9,1,1, 5.218, 10226.790, 505.501, 52851.269 25/02/23,00:18:46,06,08,1, 11.9,1,1, 5.218, 10226.769, 505.526, 52851.227 25/02/23,00:18:46,07,08,1, 11.9,1,1, 5.218, 10226.772, 505.551, 52851.246 25/02/23,00:18:46,08,08,1, 11.9,1,1, 5.218, 10226.734, 505.587, 52851.306 25/02/23,00:18:46,09,08,1, 11.9,1,1, 5.218, 10226.733, 505.615, 52851.265 25/02/23,00:18:46,10,08,1, 11.9,1,1, 5.218, 10226.715, 505.648, 52851.306 25/02/23,00:18:46,11,08,1, 11.9,1,1, 5.218, 10226.718, 505.668, 52851.285 25/02/23,00:18:46,12,08,1, 11.9,1,1, 5.218, 10226.765, 505.706, 52851.267 25/02/23,00:18:46,13,08,1, 11.9,1,1, 5.218, 10226.709, 505.722, 52851.305 25/02/23,00:18:46,14,08,1, 11.9,1,1, 5.218, 10226.691, 505.767, 52851.241 25/02/23,00:18:46,15,08,1, 11.9,1,1, 5.218, 10226.694, 505.758, 52851.249 25/02/23,00:18:46,16,08,1, 11.9,1,1, 5.218, 10226.690, 505.796, 52851.335 25/02/23,00:18:46,17,08,1, 11.9,1,1, 5.218, 10226.669, 505.825, 52851.208 25/02/23,00:18:46,18,08,1, 11.9,1,1, 5.218, 10226.662, 505.846, 52851.235 25/02/23,00:18:46,19,08,1, 11.9,1,1, 5.218, 10226.664, 505.877, 52851.209 25/02/23,00:18:47,00,08,1, 11.8,1,1, 5.215, 10226.661, 505.877, 52851.209 25/02/23,00:18:47,01,08,1, 11.8,1,1, 5.215, 10226.662, 505.936, 52851.153 25/02/23,00:18:47,02,08,1, 11.8,1,1, 5.215, 10226.622, 505.967, 52851.261 25/02/23,00:18:47,03,08,1, 11.8,1,1, 5.215, 10226.632, 505.983, 52851.211 25/02/23,00:18:47,04,08,1, 11.8,1,1, 5.215, 10226.628, 506.001, 52851.244 25/02/23,00:18:47,05,08,1, 11.8,1,1, 5.215, 10226.611, 506.028, 52851.194 25/02/23,00:18:47,06,08,1, 11.8,1,1, 5.215, 10226.583, 506.020, 52851.269 25/02/23,00:18:47,07,08,1, 11.8,1,1, 5.215, 10226.609, 506.070, 52851.280 25/02/23,00:18:47,08,08,1, 11.8,1,1, 5.215, 10226.603, 506.084, 52851.309 25/02/23,00:18:47,09,08,1, 11.8,1,1, 5.215, 10226.583, 506.123, 52851.229 25/02/23,00:18:47,10,08,1, 11.8,1,1, 5.215, 10226.584, 506.145, 52851.275 25/02/23,00:18:47,11,08,1, 11.8,1,1, 5.215, 10226.569, 506.177, 52851.270 25/02/23,00:18:47,12,08,1, 11.8,1,1, 5.215, 10226.557, 506.173, 52851.175 25/02/23,00:18:47,13,08,1, 11.8,1,1, 5.215, 10226.544, 506.208, 52851.149 25/02/23,00:18:47,14,08,1, 11.8,1,1, 5.215, 10226.542, 506.225, 52851.204 25/02/23,00:18:47,15,08,1, 11.8,1,1, 5.215, 10226.526, 506.245, 52851.187 25/02/23,00:18:47,16,08,1, 11.8,1,1, 5.215, 10226.507, 506.264, 52851.214 25/02/23,00:18:47,17,08,1, 11.8,1,1, 5.215, 10226.516, 506.312, 52851.215 25/02/23,00:18:47,18,08,1, 11.8,1,1, 5.215, 10226.506, 506.325, 52851.253 25/02/23,00:18:47,19,08,1, 11.8,1,1, 5.215, 10226.498, 506.322, 52851.155 25/02/23,00:18:48,00,08,1, 11.9,1,1, 5.209, 10226.494, 506.322, 52851.155 25/02/23,00:18:48,01,08,1, 11.9,1,1, 5.209, 10226.468, 506.380, 52851.238 25/02/23,00:18:48,02,08,1, 11.9,1,1, 5.209, 10226.475, 506.430, 52851.207 25/02/23,00:18:48,03,08,1, 11.9,1,1, 5.209, 10226.433, 506.443, 52851.160 25/02/23,00:18:48,04,08,1, 11.9,1,1, 5.209, 10226.429, 506.458, 52851.154 25/02/23,00:18:48,05,08,1, 11.9,1,1, 5.209, 10226.425, 506.463, 52851.158 25/02/23,00:18:48,06,08,1, 11.9,1,1, 5.209, 10226.411, 506.486, 52851.131 25/02/23,00:18:48,07,08,1, 11.9,1,1, 5.209, 10226.375, 506.495, 52851.139 25/02/23,00:18:48,08,08,1, 11.9,1,1, 5.209, 10226.398, 506.540, 52851.157 25/02/23,00:18:48,09,08,1, 11.9,1,1, 5.209, 10226.376, 506.542, 52851.172 25/02/23,00:18:48,10,08,1, 11.9,1,1, 5.209, 10226.362, 506.579, 52851.137 25/02/23,00:18:48,11,08,1, 11.9,1,1, 5.209, 10226.371, 506.609, 52851.159 25/02/23,00:18:48,12,08,1, 11.9,1,1, 5.209, 10226.333, 506.596, 52851.099 25/02/23,00:18:48,13,08,1, 11.9,1,1, 5.209, 10226.332, 506.616, 52851.105 25/02/23,00:18:48,14,08,1, 11.9,1,1, 5.209, 10226.348, 506.656, 52851.095 25/02/23,00:18:48,15,08,1, 11.9,1,1, 5.209, 10226.321, 506.680, 52851.136 25/02/23,00:18:48,16,08,1, 11.9,1,1, 5.209, 10226.307, 506.696, 52851.081 25/02/23,00:18:48,17,08,1, 11.9,1,1, 5.209, 10226.306, 506.735, 52851.176 25/02/23,00:18:48,18,08,1, 11.9,1,1, 5.209, 10226.299, 506.728, 52851.053 25/02/23,00:18:48,19,08,1, 11.9,1,1, 5.209, 10226.287, 506.724, 52851.062 25/02/23,00:18:49,00,08,1, 11.9,1,1, 5.217, 10226.285, 506.724, 52851.062 25/02/23,00:18:49,01,08,1, 11.9,1,1, 5.217, 10226.249, 506.772, 52851.079 25/02/23,00:18:49,02,08,1, 11.9,1,1, 5.217, 10226.269, 506.772, 52851.123 25/02/23,00:18:49,03,08,1, 11.9,1,1, 5.217, 10226.255, 506.821, 52851.052 25/02/23,00:18:49,04,08,1, 11.9,1,1, 5.217, 10226.247, 506.820, 52851.081 25/02/23,00:18:49,05,08,1, 11.9,1,1, 5.217, 10226.221, 506.848, 52851.106 25/02/23,00:18:49,06,08,1, 11.9,1,1, 5.217, 10226.224, 506.874, 52851.161 25/02/23,00:18:49,07,08,1, 11.9,1,1, 5.217, 10226.235, 506.885, 52851.110 25/02/23,00:18:49,08,08,1, 11.9,1,1, 5.217, 10226.187, 506.876, 52851.087 25/02/23,00:18:49,09,08,1, 11.9,1,1, 5.217, 10226.189, 506.923, 52851.016 25/02/23,00:18:49,10,08,1, 11.9,1,1, 5.217, 10226.201, 506.927, 52851.076 25/02/23,00:18:49,11,08,1, 11.9,1,1, 5.217, 10226.186, 506.942, 52851.033 25/02/23,00:18:49,12,08,1, 11.9,1,1, 5.217, 10226.171, 506.976, 52851.003 25/02/23,00:18:49,13,08,1, 11.9,1,1, 5.217, 10226.154, 506.982, 52850.993 25/02/23,00:18:49,14,08,1, 11.9,1,1, 5.217, 10226.179, 506.980, 52850.914 25/02/23,00:18:49,15,08,1, 11.9,1,1, 5.217, 10226.160, 507.006, 52850.991 25/02/23,00:18:49,16,08,1, 11.9,1,1, 5.217, 10226.159, 507.028, 52850.973 25/02/23,00:18:49,17,08,1, 11.9,1,1, 5.217, 10226.139, 507.068, 52850.976 25/02/23,00:18:49,18,08,1, 11.9,1,1, 5.217, 10226.127, 507.051, 52850.928 25/02/23,00:18:49,19,08,1, 11.9,1,1, 5.217, 10226.129, 507.075, 52850.984 25/02/23,00:18:50,00,08,1, 11.9,1,1, 5.218, 10226.127, 507.075, 52850.984 25/02/23,00:18:50,01,08,1, 11.9,1,1, 5.218, 10226.128, 507.105, 52850.973 25/02/23,00:18:50,02,08,1, 11.9,1,1, 5.218, 10226.139, 507.109, 52850.987 25/02/23,00:18:50,03,08,1, 11.9,1,1, 5.218, 10226.081, 507.131, 52850.988 25/02/23,00:18:50,04,08,1, 11.9,1,1, 5.218, 10226.079, 507.127, 52850.846 25/02/23,00:18:50,05,08,1, 11.9,1,1, 5.218, 10226.072, 507.148, 52850.931 25/02/23,00:18:50,06,08,1, 11.9,1,1, 5.218, 10226.080, 507.178, 52850.908 25/02/23,00:18:50,07,08,1, 11.9,1,1, 5.218, 10226.042, 507.162, 52850.830 25/02/23,00:18:50,08,08,1, 11.9,1,1, 5.218, 10226.046, 507.208, 52850.921 25/02/23,00:18:50,09,08,1, 11.9,1,1, 5.218, 10226.061, 507.211, 52850.796 25/02/23,00:18:50,10,08,1, 11.9,1,1, 5.218, 10226.015, 507.227, 52850.799 25/02/23,00:18:50,11,08,1, 11.9,1,1, 5.218, 10226.033, 507.225, 52850.871 25/02/23,00:18:50,12,08,1, 11.9,1,1, 5.218, 10226.009, 507.241, 52850.819 25/02/23,00:18:50,13,08,1, 11.9,1,1, 5.218, 10226.012, 507.267, 52850.839 25/02/23,00:18:50,14,08,1, 11.9,1,1, 5.218, 10225.998, 507.272, 52850.780 25/02/23,00:18:50,15,08,1, 11.9,1,1, 5.218, 10226.018, 507.294, 52850.796 25/02/23,00:18:50,16,08,1, 11.9,1,1, 5.218, 10225.973, 507.309, 52850.808 25/02/23,00:18:50,17,08,1, 11.9,1,1, 5.218, 10225.972, 507.308, 52850.773 25/02/23,00:18:50,18,08,1, 11.9,1,1, 5.218, 10225.966, 507.327, 52850.785 25/02/23,00:18:50,19,08,1, 11.9,1,1, 5.218, 10225.953, 507.337, 52850.734 25/02/23,00:18:51,00,09,1, 11.9,1,1, 5.216, 10225.952, 507.337, 52850.734 25/02/23,00:18:51,01,09,1, 11.9,1,1, 5.216, 10225.977, 507.350, 52850.692 25/02/23,00:18:51,02,09,1, 11.9,1,1, 5.216, 10225.932, 507.358, 52850.810 25/02/23,00:18:51,03,09,1, 11.9,1,1, 5.216, 10225.951, 507.356, 52850.788 25/02/23,00:18:51,04,09,1, 11.9,1,1, 5.216, 10225.923, 507.371, 52850.732 25/02/23,00:18:51,05,09,1, 11.9,1,1, 5.216, 10225.918, 507.366, 52850.741 25/02/23,00:18:51,06,09,1, 11.9,1,1, 5.216, 10225.908, 507.406, 52850.755 25/02/23,00:18:51,07,09,1, 11.9,1,1, 5.216, 10225.914, 507.414, 52850.711 25/02/23,00:18:51,08,09,1, 11.9,1,1, 5.216, 10225.898, 507.425, 52850.669 25/02/23,00:18:51,09,09,1, 11.9,1,1, 5.216, 10225.868, 507.425, 52850.726 25/02/23,00:18:51,10,09,1, 11.9,1,1, 5.216, 10225.904, 507.440, 52850.752 25/02/23,00:18:51,11,09,1, 11.9,1,1, 5.216, 10225.850, 507.431, 52850.727 25/02/23,00:18:51,12,09,1, 11.9,1,1, 5.216, 10225.878, 507.454, 52850.652 25/02/23,00:18:51,13,09,1, 11.9,1,1, 5.216, 10225.847, 507.458, 52850.632 25/02/23,00:18:51,14,09,1, 11.9,1,1, 5.216, 10225.838, 507.491, 52850.639 25/02/23,00:18:51,15,09,1, 11.9,1,1, 5.216, 10225.849, 507.487, 52850.645 25/02/23,00:18:51,16,09,1, 11.9,1,1, 5.216, 10225.855, 507.493, 52850.586 25/02/23,00:18:51,17,09,1, 11.9,1,1, 5.216, 10225.803, 507.508, 52850.655 25/02/23,00:18:51,18,09,1, 11.9,1,1, 5.216, 10225.810, 507.503, 52850.571 25/02/23,00:18:51,19,09,1, 11.9,1,1, 5.216, 10225.798, 507.533, 52850.608 25/02/23,00:18:52,00,09,1, 11.9,1,1, 5.217, 10225.793, 507.533, 52850.608 25/02/23,00:18:52,01,09,1, 11.9,1,1, 5.217, 10225.794, 507.545, 52850.609 25/02/23,00:18:52,02,09,1, 11.9,1,1, 5.217, 10225.767, 507.553, 52850.622 25/02/23,00:18:52,03,09,1, 11.9,1,1, 5.217, 10225.770, 507.524, 52850.568 25/02/23,00:18:52,04,09,1, 11.9,1,1, 5.217, 10225.747, 507.529, 52850.563 25/02/23,00:18:52,05,09,1, 11.9,1,1, 5.217, 10225.746, 507.552, 52850.532 25/02/23,00:18:52,06,09,1, 11.9,1,1, 5.217, 10225.753, 507.563, 52850.484 25/02/23,00:18:52,07,09,1, 11.9,1,1, 5.217, 10225.728, 507.576, 52850.509 25/02/23,00:18:52,08,09,1, 11.9,1,1, 5.217, 10225.732, 507.557, 52850.430 25/02/23,00:18:52,09,09,1, 11.9,1,1, 5.217, 10225.728, 507.570, 52850.517 25/02/23,00:18:52,10,09,1, 11.9,1,1, 5.217, 10225.709, 507.602, 52850.561 25/02/23,00:18:52,11,09,1, 11.9,1,1, 5.217, 10225.709, 507.579, 52850.553 25/02/23,00:18:52,12,09,1, 11.9,1,1, 5.217, 10225.685, 507.616, 52850.546 25/02/23,00:18:52,13,09,1, 11.9,1,1, 5.217, 10225.669, 507.581, 52850.436 25/02/23,00:18:52,14,09,1, 11.9,1,1, 5.217, 10225.689, 507.614, 52850.459 25/02/23,00:18:52,15,09,1, 11.9,1,1, 5.217, 10225.687, 507.615, 52850.487 25/02/23,00:18:52,16,09,1, 11.9,1,1, 5.217, 10225.687, 507.608, 52850.387 25/02/23,00:18:52,17,09,1, 11.9,1,1, 5.217, 10225.709, 507.608, 52850.411 25/02/23,00:18:52,18,09,1, 11.9,1,1, 5.217, 10225.666, 507.630, 52850.437 25/02/23,00:18:52,19,09,1, 11.9,1,1, 5.217, 10225.656, 507.619, 52850.437 25/02/23,00:18:53,00,09,1, 11.9,1,1, 5.215, 10225.651, 507.619, 52850.437 25/02/23,00:18:53,01,09,1, 11.9,1,1, 5.215, 10225.652, 507.654, 52850.339 25/02/23,00:18:53,02,09,1, 11.9,1,1, 5.215, 10225.656, 507.653, 52850.389 25/02/23,00:18:53,03,09,1, 11.9,1,1, 5.215, 10225.611, 507.672, 52850.316 25/02/23,00:18:53,04,09,1, 11.9,1,1, 5.215, 10225.616, 507.675, 52850.325 25/02/23,00:18:53,05,09,1, 11.9,1,1, 5.215, 10225.616, 507.713, 52850.378 25/02/23,00:18:53,06,09,1, 11.9,1,1, 5.215, 10225.607, 507.688, 52850.268 25/02/23,00:18:53,07,09,1, 11.9,1,1, 5.215, 10225.583, 507.686, 52850.314 25/02/23,00:18:53,08,09,1, 11.9,1,1, 5.215, 10225.587, 507.706, 52850.345 25/02/23,00:18:53,09,09,1, 11.9,1,1, 5.215, 10225.591, 507.702, 52850.340 25/02/23,00:18:53,10,09,1, 11.9,1,1, 5.215, 10225.575, 507.699, 52850.364 25/02/23,00:18:53,11,09,1, 11.9,1,1, 5.215, 10225.576, 507.715, 52850.297 25/02/23,00:18:53,12,09,1, 11.9,1,1, 5.215, 10225.545, 507.714, 52850.276 25/02/23,00:18:53,13,09,1, 11.9,1,1, 5.215, 10225.554, 507.747, 52850.250 25/02/23,00:18:53,14,09,1, 11.9,1,1, 5.215, 10225.541, 507.724, 52850.242 25/02/23,00:18:53,15,09,1, 11.9,1,1, 5.215, 10225.536, 507.759, 52850.243 25/02/23,00:18:53,16,09,1, 11.9,1,1, 5.215, 10225.563, 507.756, 52850.185 25/02/23,00:18:53,17,09,1, 11.9,1,1, 5.215, 10225.523, 507.744, 52850.231 25/02/23,00:18:53,18,09,1, 11.9,1,1, 5.215, 10225.515, 507.763, 52850.316 25/02/23,00:18:53,19,09,1, 11.9,1,1, 5.215, 10225.516, 507.773, 52850.318 25/02/23,00:18:54,00,09,1, 11.9,1,1, 5.216, 10225.509, 507.773, 52850.318 25/02/23,00:18:54,01,09,1, 11.9,1,1, 5.216, 10225.503, 507.787, 52850.249 25/02/23,00:18:54,02,09,1, 11.9,1,1, 5.216, 10225.484, 507.796, 52850.229 25/02/23,00:18:54,03,09,1, 11.9,1,1, 5.216, 10225.460, 507.807, 52850.145 25/02/23,00:18:54,04,09,1, 11.9,1,1, 5.216, 10225.490, 507.790, 52850.134 25/02/23,00:18:54,05,09,1, 11.9,1,1, 5.216, 10225.467, 507.807, 52850.132 25/02/23,00:18:54,06,09,1, 11.9,1,1, 5.216, 10225.453, 507.827, 52850.120 25/02/23,00:18:54,07,09,1, 11.9,1,1, 5.216, 10225.434, 507.803, 52850.111 25/02/23,00:18:54,08,09,1, 11.9,1,1, 5.216, 10225.456, 507.813, 52850.091 25/02/23,00:18:54,09,09,1, 11.9,1,1, 5.216, 10225.445, 507.833, 52850.168 25/02/23,00:18:54,10,09,1, 11.9,1,1, 5.216, 10225.438, 507.810, 52850.134 25/02/23,00:18:54,11,09,1, 11.9,1,1, 5.216, 10225.435, 507.838, 52850.148 25/02/23,00:18:54,12,09,1, 11.9,1,1, 5.216, 10225.412, 507.848, 52850.095 25/02/23,00:18:54,13,09,1, 11.9,1,1, 5.216, 10225.400, 507.876, 52850.160 25/02/23,00:18:54,14,09,1, 11.9,1,1, 5.216, 10225.416, 507.877, 52850.079 25/02/23,00:18:54,15,09,1, 11.9,1,1, 5.216, 10225.411, 507.862, 52850.032 25/02/23,00:18:54,16,09,1, 11.9,1,1, 5.216, 10225.392, 507.884, 52850.118 25/02/23,00:18:54,17,09,1, 11.9,1,1, 5.216, 10225.390, 507.892, 52850.168 25/02/23,00:18:54,18,09,1, 11.9,1,1, 5.216, 10225.377, 507.897, 52850.007 25/02/23,00:18:54,19,09,1, 11.9,1,1, 5.216, 10225.354, 507.910, 52850.026 25/02/23,00:18:55,00,08,1, 11.9,1,1, 5.218, 10225.351, 507.910, 52850.026 25/02/23,00:18:55,01,08,1, 11.9,1,1, 5.218, 10225.343, 507.939, 52850.014 25/02/23,00:18:55,02,08,1, 11.9,1,1, 5.218, 10225.334, 507.955, 52850.051 25/02/23,00:18:55,03,08,1, 11.9,1,1, 5.218, 10225.336, 507.954, 52849.995 25/02/23,00:18:55,04,08,1, 11.9,1,1, 5.218, 10225.337, 507.977, 52850.064 25/02/23,00:18:55,05,08,1, 11.9,1,1, 5.218, 10225.320, 507.973, 52850.037 25/02/23,00:18:55,06,08,1, 11.9,1,1, 5.218, 10225.322, 507.986, 52850.049 25/02/23,00:18:55,07,08,1, 11.9,1,1, 5.218, 10225.291, 508.004, 52849.995 25/02/23,00:18:55,08,08,1, 11.9,1,1, 5.218, 10225.290, 508.015, 52849.990 25/02/23,00:18:55,09,08,1, 11.9,1,1, 5.218, 10225.284, 508.008, 52849.987 25/02/23,00:18:55,10,08,1, 11.9,1,1, 5.218, 10225.277, 508.046, 52850.002 25/02/23,00:18:55,11,08,1, 11.9,1,1, 5.218, 10225.283, 508.055, 52849.978 25/02/23,00:18:55,12,08,1, 11.9,1,1, 5.218, 10225.267, 508.032, 52849.947 25/02/23,00:18:55,13,08,1, 11.9,1,1, 5.218, 10225.260, 508.036, 52849.907 25/02/23,00:18:55,14,08,1, 11.9,1,1, 5.218, 10225.263, 508.075, 52849.897 25/02/23,00:18:55,15,08,1, 11.9,1,1, 5.218, 10225.240, 508.070, 52849.892 25/02/23,00:18:55,16,08,1, 11.9,1,1, 5.218, 10225.232, 508.067, 52849.898 25/02/23,00:18:55,17,08,1, 11.9,1,1, 5.218, 10225.238, 508.095, 52849.952 25/02/23,00:18:55,18,08,1, 11.9,1,1, 5.218, 10225.216, 508.086, 52849.901 25/02/23,00:18:55,19,08,1, 11.9,1,1, 5.218, 10225.214, 508.115, 52849.893 25/02/23,00:18:56,00,09,1, 11.9,1,1, 5.216, 10225.209, 508.115, 52849.893 25/02/23,00:18:56,01,09,1, 11.9,1,1, 5.216, 10225.182, 508.120, 52849.843 25/02/23,00:18:56,02,09,1, 11.9,1,1, 5.216, 10225.201, 508.155, 52849.858 25/02/23,00:18:56,03,09,1, 11.9,1,1, 5.216, 10225.182, 508.165, 52849.845 25/02/23,00:18:56,04,09,1, 11.9,1,1, 5.216, 10225.151, 508.176, 52849.832 25/02/23,00:18:56,05,09,1, 11.9,1,1, 5.216, 10225.154, 508.175, 52849.836 25/02/23,00:18:56,06,09,1, 11.9,1,1, 5.216, 10225.143, 508.181, 52849.814 25/02/23,00:18:56,07,09,1, 11.9,1,1, 5.216, 10225.144, 508.179, 52849.754 25/02/23,00:18:56,08,09,1, 11.9,1,1, 5.216, 10225.155, 508.207, 52849.787 25/02/23,00:18:56,09,09,1, 11.9,1,1, 5.216, 10225.126, 508.219, 52849.775 25/02/23,00:18:56,10,09,1, 11.9,1,1, 5.216, 10225.105, 508.218, 52849.811 25/02/23,00:18:56,11,09,1, 11.9,1,1, 5.216, 10225.102, 508.237, 52849.788 25/02/23,00:18:56,12,09,1, 11.9,1,1, 5.216, 10225.115, 508.280, 52849.785 25/02/23,00:18:56,13,09,1, 11.9,1,1, 5.216, 10225.102, 508.271, 52849.817 25/02/23,00:18:56,14,09,1, 11.9,1,1, 5.216, 10225.074, 508.294, 52849.775 25/02/23,00:18:56,15,09,1, 11.9,1,1, 5.216, 10225.086, 508.270, 52849.766 25/02/23,00:18:56,16,09,1, 11.9,1,1, 5.216, 10225.075, 508.297, 52849.818 25/02/23,00:18:56,17,09,1, 11.9,1,1, 5.216, 10225.058, 508.321, 52849.826 25/02/23,00:18:56,18,09,1, 11.9,1,1, 5.216, 10225.101, 508.315, 52849.691 25/02/23,00:18:56,19,09,1, 11.9,1,1, 5.216, 10225.073, 508.349, 52849.704 25/02/23,00:18:57,00,09,1, 11.9,1,1, 5.219, 10225.067, 508.349, 52849.704 25/02/23,00:18:57,01,09,1, 11.9,1,1, 5.219, 10225.051, 508.349, 52849.659 25/02/23,00:18:57,02,09,1, 11.9,1,1, 5.219, 10225.044, 508.366, 52849.653 25/02/23,00:18:57,03,09,1, 11.9,1,1, 5.219, 10225.024, 508.388, 52849.637 25/02/23,00:18:57,04,09,1, 11.9,1,1, 5.219, 10225.036, 508.386, 52849.665 25/02/23,00:18:57,05,09,1, 11.9,1,1, 5.219, 10225.026, 508.402, 52849.710 25/02/23,00:18:57,06,09,1, 11.9,1,1, 5.219, 10225.015, 508.430, 52849.677 25/02/23,00:18:57,07,09,1, 11.9,1,1, 5.219, 10225.028, 508.432, 52849.667 25/02/23,00:18:57,08,09,1, 11.9,1,1, 5.219, 10225.051, 508.427, 52849.648 25/02/23,00:18:57,09,09,1, 11.9,1,1, 5.219, 10225.011, 508.472, 52849.613 25/02/23,00:18:57,10,09,1, 11.9,1,1, 5.219, 10225.028, 508.455, 52849.581 25/02/23,00:18:57,11,09,1, 11.9,1,1, 5.219, 10225.027, 508.485, 52849.642 25/02/23,00:18:57,12,09,1, 11.9,1,1, 5.219, 10225.035, 508.476, 52849.635 25/02/23,00:18:57,13,09,1, 11.9,1,1, 5.219, 10225.041, 508.489, 52849.586 25/02/23,00:18:57,14,09,1, 11.9,1,1, 5.219, 10225.026, 508.509, 52849.593 25/02/23,00:18:57,15,09,1, 11.9,1,1, 5.219, 10225.030, 508.527, 52849.603 25/02/23,00:18:57,16,09,1, 11.9,1,1, 5.219, 10225.028, 508.511, 52849.566 25/02/23,00:18:57,17,09,1, 11.9,1,1, 5.219, 10225.052, 508.526, 52849.356 25/02/23,00:18:57,18,09,1, 11.9,1,1, 5.219, 10225.022, 508.540, 52849.618 25/02/23,00:18:57,19,09,1, 11.9,1,1, 5.219, 10225.008, 508.557, 52849.552 25/02/23,00:18:58,00,09,1, 11.9,1,1, 5.216, 10225.000, 508.557, 52849.552 25/02/23,00:18:58,01,09,1, 11.9,1,1, 5.216, 10225.028, 508.562, 52849.481 25/02/23,00:18:58,02,09,1, 11.9,1,1, 5.216, 10225.036, 508.565, 52849.545 25/02/23,00:18:58,03,09,1, 11.9,1,1, 5.216, 10225.051, 508.573, 52849.505 25/02/23,00:18:58,04,09,1, 11.9,1,1, 5.216, 10225.035, 508.592, 52849.487 25/02/23,00:18:58,05,09,1, 11.9,1,1, 5.216, 10225.026, 508.588, 52849.493 25/02/23,00:18:58,06,09,1, 11.9,1,1, 5.216, 10225.023, 508.592, 52849.472 25/02/23,00:18:58,07,09,1, 11.9,1,1, 5.216, 10225.034, 508.603, 52849.483 25/02/23,00:18:58,08,09,1, 11.9,1,1, 5.216, 10225.016, 508.613, 52849.526 25/02/23,00:18:58,09,09,1, 11.9,1,1, 5.216, 10225.042, 508.666, 52849.430 25/02/23,00:18:58,10,09,1, 11.9,1,1, 5.216, 10225.047, 508.644, 52849.401 25/02/23,00:18:58,11,09,1, 11.9,1,1, 5.216, 10225.029, 508.634, 52849.422 25/02/23,00:18:58,12,09,1, 11.9,1,1, 5.216, 10225.060, 508.682, 52849.405 25/02/23,00:18:58,13,09,1, 11.9,1,1, 5.216, 10225.050, 508.656, 52849.427 25/02/23,00:18:58,14,09,1, 11.9,1,1, 5.216, 10225.023, 508.681, 52849.422 25/02/23,00:18:58,15,09,1, 11.9,1,1, 5.216, 10225.069, 508.684, 52849.440 25/02/23,00:18:58,16,09,1, 11.9,1,1, 5.216, 10225.058, 508.692, 52849.405 25/02/23,00:18:58,17,09,1, 11.9,1,1, 5.216, 10225.071, 508.693, 52849.389 25/02/23,00:18:58,18,09,1, 11.9,1,1, 5.216, 10225.070, 508.690, 52849.289 25/02/23,00:18:58,19,09,1, 11.9,1,1, 5.216, 10225.053, 508.707, 52849.379 25/02/23,00:18:59,00,09,1, 11.9,1,1, 5.216, 10225.050, 508.707, 52849.379 25/02/23,00:18:59,01,09,1, 11.9,1,1, 5.216, 10225.077, 508.721, 52849.275 25/02/23,00:18:59,02,09,1, 11.9,1,1, 5.216, 10225.083, 508.729, 52849.241 25/02/23,00:18:59,03,09,1, 11.9,1,1, 5.216, 10225.079, 508.726, 52849.269 25/02/23,00:18:59,04,09,1, 11.9,1,1, 5.216, 10225.048, 508.767, 52849.383 25/02/23,00:18:59,05,09,1, 11.9,1,1, 5.216, 10225.063, 508.787, 52849.413 25/02/23,00:18:59,06,09,1, 11.9,1,1, 5.216, 10225.083, 508.784, 52849.338 25/02/23,00:18:59,07,09,1, 11.9,1,1, 5.216, 10225.104, 508.768, 52849.236 25/02/23,00:18:59,08,09,1, 11.9,1,1, 5.216, 10225.071, 508.771, 52849.265 25/02/23,00:18:59,09,09,1, 11.9,1,1, 5.216, 10225.093, 508.790, 52849.244 25/02/23,00:18:59,10,09,1, 11.9,1,1, 5.216, 10225.081, 508.794, 52849.246 25/02/23,00:18:59,11,09,1, 11.9,1,1, 5.216, 10225.088, 508.787, 52849.251 25/02/23,00:18:59,12,09,1, 11.9,1,1, 5.216, 10225.102, 508.797, 52849.272 25/02/23,00:18:59,13,09,1, 11.9,1,1, 5.216, 10225.098, 508.818, 52849.249 25/02/23,00:18:59,14,09,1, 11.9,1,1, 5.216, 10225.091, 508.863, 52849.193 25/02/23,00:18:59,15,09,1, 11.9,1,1, 5.216, 10225.103, 508.850, 52849.212 25/02/23,00:18:59,16,09,1, 11.9,1,1, 5.216, 10225.099, 508.867, 52849.187 25/02/23,00:18:59,17,09,1, 11.9,1,1, 5.216, 10225.095, 508.882, 52849.195 25/02/23,00:18:59,18,09,1, 11.9,1,1, 5.216, 10225.118, 508.907, 52849.186 25/02/23,00:18:59,19,09,1, 11.9,1,1, 5.216, 10225.101, 508.919, 52849.170 25/02/23,00:19:00,00,09,1, 11.9,1,1, 5.217, 10225.101, 508.919, 52849.170 25/02/23,00:19:00,01,09,1, 11.9,1,1, 5.217, 10225.099, 508.938, 52849.153 25/02/23,00:19:00,02,09,1, 11.9,1,1, 5.217, 10225.106, 508.937, 52849.077 25/02/23,00:19:00,03,09,1, 11.9,1,1, 5.217, 10225.124, 508.921, 52849.118 25/02/23,00:19:00,04,09,1, 11.9,1,1, 5.217, 10225.114, 508.955, 52849.088 25/02/23,00:19:00,05,09,1, 11.9,1,1, 5.217, 10225.147, 508.974, 52849.051 25/02/23,00:19:00,06,09,1, 11.9,1,1, 5.217, 10225.145, 508.974, 52849.002 25/02/23,00:19:00,07,09,1, 11.9,1,1, 5.217, 10225.142, 508.978, 52849.077 25/02/23,00:19:00,08,09,1, 11.9,1,1, 5.217, 10225.122, 509.018, 52849.088 25/02/23,00:19:00,09,09,1, 11.9,1,1, 5.217, 10225.173, 508.984, 52848.988 25/02/23,00:19:00,10,09,1, 11.9,1,1, 5.217, 10225.140, 509.006, 52848.990 25/02/23,00:19:00,11,09,1, 11.9,1,1, 5.217, 10225.150, 509.027, 52849.019 25/02/23,00:19:00,12,09,1, 11.9,1,1, 5.217, 10225.158, 509.054, 52849.123 25/02/23,00:19:00,13,09,1, 11.9,1,1, 5.217, 10225.166, 509.045, 52849.115 25/02/23,00:19:00,14,09,1, 11.9,1,1, 5.217, 10225.169, 509.057, 52849.085 25/02/23,00:19:00,15,09,1, 11.9,1,1, 5.217, 10225.167, 509.059, 52849.057 25/02/23,00:19:00,16,09,1, 11.9,1,1, 5.217, 10225.181, 509.066, 52848.982 25/02/23,00:19:00,17,09,1, 11.9,1,1, 5.217, 10225.178, 509.080, 52849.012 25/02/23,00:19:00,18,09,1, 11.9,1,1, 5.217, 10225.199, 509.082, 52848.983 25/02/23,00:19:00,19,09,1, 11.9,1,1, 5.217, 10225.185, 509.086, 52848.976 25/02/23,00:19:01,00,09,1, 11.9,1,1, 5.220, 10225.184, 509.086, 52848.976 25/02/23,00:19:01,01,09,1, 11.9,1,1, 5.220, 10225.230, 509.118, 52848.926 25/02/23,00:19:01,02,09,1, 11.9,1,1, 5.220, 10225.219, 509.124, 52848.925 25/02/23,00:19:01,03,09,1, 11.9,1,1, 5.220, 10225.230, 509.122, 52848.929 25/02/23,00:19:01,04,09,1, 11.9,1,1, 5.220, 10225.251, 509.134, 52848.934 25/02/23,00:19:01,05,09,1, 11.9,1,1, 5.220, 10225.243, 509.155, 52849.009 25/02/23,00:19:01,06,09,1, 11.9,1,1, 5.220, 10225.263, 509.157, 52848.885 25/02/23,00:19:01,07,09,1, 11.9,1,1, 5.220, 10225.246, 509.179, 52848.890 25/02/23,00:19:01,08,09,1, 11.9,1,1, 5.220, 10225.268, 509.200, 52848.877 25/02/23,00:19:01,09,09,1, 11.9,1,1, 5.220, 10225.288, 509.180, 52848.885 25/02/23,00:19:01,10,09,1, 11.9,1,1, 5.220, 10225.299, 509.204, 52848.864 25/02/23,00:19:01,11,09,1, 11.9,1,1, 5.220, 10225.299, 509.219, 52848.900 25/02/23,00:19:01,12,09,1, 11.9,1,1, 5.220, 10225.290, 509.247, 52848.888 25/02/23,00:19:01,13,09,1, 11.9,1,1, 5.220, 10225.329, 509.248, 52848.897 25/02/23,00:19:01,14,09,1, 11.9,1,1, 5.220, 10225.328, 509.242, 52848.834 25/02/23,00:19:01,15,09,1, 11.9,1,1, 5.220, 10225.329, 509.257, 52848.798 25/02/23,00:19:01,16,09,1, 11.9,1,1, 5.220, 10225.344, 509.248, 52848.796 25/02/23,00:19:01,17,09,1, 11.9,1,1, 5.220, 10225.335, 509.277, 52848.804 25/02/23,00:19:01,18,09,1, 11.9,1,1, 5.220, 10225.362, 509.285, 52848.815 25/02/23,00:19:01,19,09,1, 11.9,1,1, 5.220, 10225.378, 509.303, 52848.844 25/02/23,00:19:02,00,09,1, 11.8,1,1, 5.215, 10225.376, 509.303, 52848.844 25/02/23,00:19:02,01,09,1, 11.8,1,1, 5.215, 10225.401, 509.297, 52848.830 25/02/23,00:19:02,02,09,1, 11.8,1,1, 5.215, 10225.413, 509.310, 52848.804 25/02/23,00:19:02,03,09,1, 11.8,1,1, 5.215, 10225.430, 509.322, 52848.803 25/02/23,00:19:02,04,09,1, 11.8,1,1, 5.215, 10225.422, 509.334, 52848.766 25/02/23,00:19:02,05,09,1, 11.8,1,1, 5.215, 10225.438, 509.335, 52848.775 25/02/23,00:19:02,06,09,1, 11.8,1,1, 5.215, 10225.437, 509.354, 52848.765 25/02/23,00:19:02,07,09,1, 11.8,1,1, 5.215, 10225.424, 509.322, 52848.770 25/02/23,00:19:02,08,09,1, 11.8,1,1, 5.215, 10225.472, 509.360, 52848.708 25/02/23,00:19:02,09,09,1, 11.8,1,1, 5.215, 10225.472, 509.383, 52848.779 25/02/23,00:19:02,10,09,1, 11.8,1,1, 5.215, 10225.483, 509.376, 52848.734 25/02/23,00:19:02,11,09,1, 11.8,1,1, 5.215, 10225.500, 509.378, 52848.690 25/02/23,00:19:02,12,09,1, 11.8,1,1, 5.215, 10225.503, 509.386, 52848.736 25/02/23,00:19:02,13,09,1, 11.8,1,1, 5.215, 10225.517, 509.406, 52848.712 25/02/23,00:19:02,14,09,1, 11.8,1,1, 5.215, 10225.521, 509.417, 52848.711 25/02/23,00:19:02,15,09,1, 11.8,1,1, 5.215, 10225.539, 509.408, 52848.743 25/02/23,00:19:02,16,09,1, 11.8,1,1, 5.215, 10225.539, 509.422, 52848.626 25/02/23,00:19:02,17,09,1, 11.8,1,1, 5.215, 10225.567, 509.417, 52848.674 25/02/23,00:19:02,18,09,1, 11.8,1,1, 5.215, 10225.572, 509.419, 52848.643 25/02/23,00:19:02,19,09,1, 11.8,1,1, 5.215, 10225.588, 509.454, 52848.672 25/02/23,00:19:03,00,09,1, 11.9,1,1, 5.208, 10225.585, 509.454, 52848.672 25/02/23,00:19:03,01,09,1, 11.9,1,1, 5.208, 10225.640, 509.448, 52848.647 25/02/23,00:19:03,02,09,1, 11.9,1,1, 5.208, 10225.619, 509.452, 52848.648 25/02/23,00:19:03,03,09,1, 11.9,1,1, 5.208, 10225.650, 509.465, 52848.599 25/02/23,00:19:03,04,09,1, 11.9,1,1, 5.208, 10225.672, 509.466, 52848.592 25/02/23,00:19:03,05,09,1, 11.9,1,1, 5.208, 10225.673, 509.461, 52848.600 25/02/23,00:19:03,06,09,1, 11.9,1,1, 5.208, 10225.677, 509.468, 52848.631 25/02/23,00:19:03,07,09,1, 11.9,1,1, 5.208, 10225.687, 509.459, 52848.654 25/02/23,00:19:03,08,09,1, 11.9,1,1, 5.208, 10225.683, 509.487, 52848.626 25/02/23,00:19:03,09,09,1, 11.9,1,1, 5.208, 10225.706, 509.484, 52848.612 25/02/23,00:19:03,10,09,1, 11.9,1,1, 5.208, 10225.713, 509.502, 52848.582 25/02/23,00:19:03,11,09,1, 11.9,1,1, 5.208, 10225.709, 509.511, 52848.569 25/02/23,00:19:03,12,09,1, 11.9,1,1, 5.208, 10225.749, 509.500, 52848.547 25/02/23,00:19:03,13,09,1, 11.9,1,1, 5.208, 10225.756, 509.518, 52848.565 25/02/23,00:19:03,14,09,1, 11.9,1,1, 5.208, 10225.742, 509.509, 52848.583 25/02/23,00:19:03,15,09,1, 11.9,1,1, 5.208, 10225.765, 509.530, 52848.569 25/02/23,00:19:03,16,09,1, 11.9,1,1, 5.208, 10225.771, 509.524, 52848.594 25/02/23,00:19:03,17,09,1, 11.9,1,1, 5.208, 10225.773, 509.531, 52848.564 25/02/23,00:19:03,18,09,1, 11.9,1,1, 5.208, 10225.805, 509.520, 52848.499 25/02/23,00:19:03,19,09,1, 11.9,1,1, 5.208, 10225.809, 509.548, 52848.613 25/02/23,00:19:04,00,09,1, 11.9,1,1, 5.210, 10225.801, 509.548, 52848.613 25/02/23,00:19:04,01,09,1, 11.9,1,1, 5.210, 10225.832, 509.539, 52848.612 25/02/23,00:19:04,02,09,1, 11.9,1,1, 5.210, 10225.813, 509.519, 52848.550 25/02/23,00:19:04,03,09,1, 11.9,1,1, 5.210, 10225.833, 509.551, 52848.442 25/02/23,00:19:04,04,09,1, 11.9,1,1, 5.210, 10225.831, 509.540, 52848.543 25/02/23,00:19:04,05,09,1, 11.9,1,1, 5.210, 10225.869, 509.530, 52848.488 25/02/23,00:19:04,06,09,1, 11.9,1,1, 5.210, 10225.879, 509.547, 52848.525 25/02/23,00:19:04,07,09,1, 11.9,1,1, 5.210, 10225.877, 509.527, 52848.489 25/02/23,00:19:04,08,09,1, 11.9,1,1, 5.210, 10225.900, 509.533, 52848.465 25/02/23,00:19:04,09,09,1, 11.9,1,1, 5.210, 10225.900, 509.565, 52848.491 25/02/23,00:19:04,10,09,1, 11.9,1,1, 5.210, 10225.920, 509.554, 52848.457 25/02/23,00:19:04,11,09,1, 11.9,1,1, 5.210, 10225.938, 509.529, 52848.441 25/02/23,00:19:04,12,09,1, 11.9,1,1, 5.210, 10225.937, 509.558, 52848.455 25/02/23,00:19:04,13,09,1, 11.9,1,1, 5.210, 10225.961, 509.569, 52848.492 25/02/23,00:19:04,14,09,1, 11.9,1,1, 5.210, 10225.970, 509.578, 52848.488 25/02/23,00:19:04,15,09,1, 11.9,1,1, 5.210, 10225.966, 509.567, 52848.479 25/02/23,00:19:04,16,09,1, 11.9,1,1, 5.210, 10225.970, 509.570, 52848.468 25/02/23,00:19:04,17,09,1, 11.9,1,1, 5.210, 10225.989, 509.576, 52848.467 25/02/23,00:19:04,18,09,1, 11.9,1,1, 5.210, 10225.987, 509.582, 52848.465 25/02/23,00:19:04,19,09,1, 11.9,1,1, 5.210, 10226.010, 509.568, 52848.467 25/02/23,00:19:05,00,08,1, 12.0,1,1, 5.213, 10226.002, 509.568, 52848.467 25/02/23,00:19:05,01,08,1, 12.0,1,1, 5.213, 10226.028, 509.593, 52848.386 25/02/23,00:19:05,02,08,1, 12.0,1,1, 5.213, 10226.020, 509.556, 52848.402 25/02/23,00:19:05,03,08,1, 12.0,1,1, 5.213, 10226.056, 509.618, 52848.403 25/02/23,00:19:05,04,08,1, 12.0,1,1, 5.213, 10226.059, 509.573, 52848.381 25/02/23,00:19:05,05,08,1, 12.0,1,1, 5.213, 10226.086, 509.571, 52848.407 25/02/23,00:19:05,06,08,1, 12.0,1,1, 5.213, 10226.069, 509.599, 52848.470 25/02/23,00:19:05,07,08,1, 12.0,1,1, 5.213, 10226.087, 509.615, 52848.442 25/02/23,00:19:05,08,08,1, 12.0,1,1, 5.213, 10226.077, 509.594, 52848.478 25/02/23,00:19:05,09,08,1, 12.0,1,1, 5.213, 10226.104, 509.599, 52848.437 25/02/23,00:19:05,10,08,1, 12.0,1,1, 5.213, 10226.069, 509.628, 52848.659 25/02/23,00:19:05,11,08,1, 12.0,1,1, 5.213, 10226.129, 509.589, 52848.442 25/02/23,00:19:05,12,08,1, 12.0,1,1, 5.213, 10226.147, 509.603, 52848.373 25/02/23,00:19:05,13,08,1, 12.0,1,1, 5.213, 10226.139, 509.610, 52848.380 25/02/23,00:19:05,14,08,1, 12.0,1,1, 5.213, 10226.157, 509.604, 52848.395 25/02/23,00:19:05,15,08,1, 12.0,1,1, 5.213, 10226.173, 509.613, 52848.401 25/02/23,00:19:05,16,08,1, 12.0,1,1, 5.213, 10226.168, 509.595, 52848.357 25/02/23,00:19:05,17,08,1, 12.0,1,1, 5.213, 10226.194, 509.606, 52848.348 25/02/23,00:19:05,18,08,1, 12.0,1,1, 5.213, 10226.213, 509.634, 52848.377 25/02/23,00:19:05,19,08,1, 12.0,1,1, 5.213, 10226.208, 509.627, 52848.377 25/02/23,00:19:06,00,08,1, 11.9,1,1, 5.209, 10226.202, 509.627, 52848.377 25/02/23,00:19:06,01,08,1, 11.9,1,1, 5.209, 10226.205, 509.633, 52848.406 25/02/23,00:19:06,02,08,1, 11.9,1,1, 5.209, 10226.249, 509.652, 52848.371 25/02/23,00:19:06,03,08,1, 11.9,1,1, 5.209, 10226.260, 509.635, 52848.340 25/02/23,00:19:06,04,08,1, 11.9,1,1, 5.209, 10226.258, 509.643, 52848.328 25/02/23,00:19:06,05,08,1, 11.9,1,1, 5.209, 10226.287, 509.651, 52848.336 25/02/23,00:19:06,06,08,1, 11.9,1,1, 5.209, 10226.279, 509.664, 52848.392 25/02/23,00:19:06,07,08,1, 11.9,1,1, 5.209, 10226.300, 509.651, 52848.358 25/02/23,00:19:06,08,08,1, 11.9,1,1, 5.209, 10226.308, 509.685, 52848.363 25/02/23,00:19:06,09,08,1, 11.9,1,1, 5.209, 10226.318, 509.682, 52848.369 25/02/23,00:19:06,10,08,1, 11.9,1,1, 5.209, 10226.328, 509.685, 52848.300 25/02/23,00:19:06,11,08,1, 11.9,1,1, 5.209, 10226.335, 509.683, 52848.307 25/02/23,00:19:06,12,08,1, 11.9,1,1, 5.209, 10226.340, 509.685, 52848.338 25/02/23,00:19:06,13,08,1, 11.9,1,1, 5.209, 10226.352, 509.693, 52848.360 25/02/23,00:19:06,14,08,1, 11.9,1,1, 5.209, 10226.371, 509.704, 52848.366 25/02/23,00:19:06,15,08,1, 11.9,1,1, 5.209, 10226.396, 509.724, 52848.405 25/02/23,00:19:06,16,08,1, 11.9,1,1, 5.209, 10226.385, 509.707, 52848.414 25/02/23,00:19:06,17,08,1, 11.9,1,1, 5.209, 10226.394, 509.722, 52848.379 25/02/23,00:19:06,18,08,1, 11.9,1,1, 5.209, 10226.405, 509.744, 52848.371 25/02/23,00:19:06,19,08,1, 11.9,1,1, 5.209, 10226.439, 509.732, 52848.387 25/02/23,00:19:07,00,08,1, 11.9,1,1, 5.214, 10226.436, 509.732, 52848.387 25/02/23,00:19:07,01,08,1, 11.9,1,1, 5.214, 10226.442, 509.741, 52848.439 25/02/23,00:19:07,02,08,1, 11.9,1,1, 5.214, 10226.464, 509.760, 52848.363 25/02/23,00:19:07,03,08,1, 11.9,1,1, 5.214, 10226.480, 509.757, 52848.399 25/02/23,00:19:07,04,08,1, 11.9,1,1, 5.214, 10226.495, 509.759, 52848.367 25/02/23,00:19:07,05,08,1, 11.9,1,1, 5.214, 10226.496, 509.753, 52848.315 25/02/23,00:19:07,06,08,1, 11.9,1,1, 5.214, 10226.528, 509.755, 52848.384 25/02/23,00:19:07,07,08,1, 11.9,1,1, 5.214, 10226.540, 509.766, 52848.371 25/02/23,00:19:07,08,08,1, 11.9,1,1, 5.214, 10226.534, 509.792, 52848.426 25/02/23,00:19:07,09,08,1, 11.9,1,1, 5.214, 10226.599, 509.807, 52848.423 25/02/23,00:19:07,10,08,1, 11.9,1,1, 5.214, 10226.580, 509.810, 52848.389 25/02/23,00:19:07,11,08,1, 11.9,1,1, 5.214, 10226.605, 509.814, 52848.308 25/02/23,00:19:07,12,08,1, 11.9,1,1, 5.214, 10226.606, 509.793, 52848.328 25/02/23,00:19:07,13,08,1, 11.9,1,1, 5.214, 10226.635, 509.848, 52848.387 25/02/23,00:19:07,14,08,1, 11.9,1,1, 5.214, 10226.669, 509.822, 52848.097 25/02/23,00:19:07,15,08,1, 11.9,1,1, 5.214, 10226.677, 509.843, 52848.325 25/02/23,00:19:07,16,08,1, 11.9,1,1, 5.214, 10226.621, 509.853, 52848.377 25/02/23,00:19:07,17,08,1, 11.9,1,1, 5.214, 10226.707, 509.834, 52848.290 25/02/23,00:19:07,18,08,1, 11.9,1,1, 5.214, 10226.692, 509.874, 52848.266 25/02/23,00:19:07,19,08,1, 11.9,1,1, 5.214, 10226.700, 509.879, 52848.323 25/02/23,00:19:08,00,08,1, 11.9,1,1, 5.213, 10226.694, 509.879, 52848.323 25/02/23,00:19:08,01,08,1, 11.9,1,1, 5.213, 10226.738, 509.898, 52848.374 25/02/23,00:19:08,02,08,1, 11.9,1,1, 5.213, 10226.757, 509.907, 52848.455 25/02/23,00:19:08,03,08,1, 11.9,1,1, 5.213, 10226.754, 509.900, 52848.377 25/02/23,00:19:08,04,08,1, 11.9,1,1, 5.213, 10226.780, 509.916, 52848.447 25/02/23,00:19:08,05,08,1, 11.9,1,1, 5.213, 10226.794, 509.937, 52848.451 25/02/23,00:19:08,06,08,1, 11.9,1,1, 5.213, 10226.816, 509.940, 52848.406 25/02/23,00:19:08,07,08,1, 11.9,1,1, 5.213, 10226.810, 509.917, 52848.356 25/02/23,00:19:08,08,08,1, 11.9,1,1, 5.213, 10226.816, 509.954, 52848.425 25/02/23,00:19:08,09,08,1, 11.9,1,1, 5.213, 10226.852, 509.959, 52848.383 25/02/23,00:19:08,10,08,1, 11.9,1,1, 5.213, 10226.894, 509.968, 52848.349 25/02/23,00:19:08,11,08,1, 11.9,1,1, 5.213, 10226.937, 509.943, 52848.147 25/02/23,00:19:08,12,08,1, 11.9,1,1, 5.213, 10226.948, 509.968, 52848.295 25/02/23,00:19:08,13,08,1, 11.9,1,1, 5.213, 10226.919, 509.989, 52848.425 25/02/23,00:19:08,14,08,1, 11.9,1,1, 5.213, 10226.956, 510.023, 52848.424 25/02/23,00:19:08,15,08,1, 11.9,1,1, 5.213, 10226.960, 509.990, 52848.426 25/02/23,00:19:08,16,08,1, 11.9,1,1, 5.213, 10226.967, 510.028, 52848.412 25/02/23,00:19:08,17,08,1, 11.9,1,1, 5.213, 10226.994, 510.020, 52848.419 25/02/23,00:19:08,18,08,1, 11.9,1,1, 5.213, 10227.008, 510.034, 52848.446 25/02/23,00:19:08,19,08,1, 11.9,1,1, 5.213, 10227.033, 510.030, 52848.399 25/02/23,00:19:09,00,08,1, 11.9,1,1, 5.219, 10227.028, 510.030, 52848.399 25/02/23,00:19:09,01,08,1, 11.9,1,1, 5.219, 10227.070, 510.064, 52848.505 25/02/23,00:19:09,02,08,1, 11.9,1,1, 5.219, 10227.084, 510.072, 52848.426 25/02/23,00:19:09,03,08,1, 11.9,1,1, 5.219, 10227.075, 510.074, 52848.431 25/02/23,00:19:09,04,08,1, 11.9,1,1, 5.219, 10227.104, 510.082, 52848.373 25/02/23,00:19:09,05,08,1, 11.9,1,1, 5.219, 10227.103, 510.104, 52848.478 25/02/23,00:19:09,06,08,1, 11.9,1,1, 5.219, 10227.133, 510.122, 52848.387 25/02/23,00:19:09,07,08,1, 11.9,1,1, 5.219, 10227.150, 510.118, 52848.467 25/02/23,00:19:09,08,08,1, 11.9,1,1, 5.219, 10227.135, 510.114, 52848.474 25/02/23,00:19:09,09,08,1, 11.9,1,1, 5.219, 10227.192, 510.142, 52848.461 25/02/23,00:19:09,10,08,1, 11.9,1,1, 5.219, 10227.210, 510.137, 52848.439 25/02/23,00:19:09,11,08,1, 11.9,1,1, 5.219, 10227.214, 510.131, 52848.428 25/02/23,00:19:09,12,08,1, 11.9,1,1, 5.219, 10227.254, 510.161, 52848.463 25/02/23,00:19:09,13,08,1, 11.9,1,1, 5.219, 10227.279, 510.153, 52848.478 25/02/23,00:19:09,14,08,1, 11.9,1,1, 5.219, 10227.299, 510.181, 52848.432 25/02/23,00:19:09,15,08,1, 11.9,1,1, 5.219, 10227.299, 510.178, 52848.502 25/02/23,00:19:09,16,08,1, 11.9,1,1, 5.219, 10227.308, 510.196, 52848.457 25/02/23,00:19:09,17,08,1, 11.9,1,1, 5.219, 10227.313, 510.194, 52848.419 25/02/23,00:19:09,18,08,1, 11.9,1,1, 5.219, 10227.366, 510.185, 52848.474 25/02/23,00:19:09,19,08,1, 11.9,1,1, 5.219, 10227.358, 510.225, 52848.410 25/02/23,00:19:10,00,08,1, 12.0,1,1, 5.220, 10227.354, 510.225, 52848.410 25/02/23,00:19:10,01,08,1, 12.0,1,1, 5.220, 10227.422, 510.228, 52848.542 25/02/23,00:19:10,02,08,1, 12.0,1,1, 5.220, 10227.423, 510.213, 52848.505 25/02/23,00:19:10,03,08,1, 12.0,1,1, 5.220, 10227.459, 510.246, 52848.564 25/02/23,00:19:10,04,08,1, 12.0,1,1, 5.220, 10227.488, 510.228, 52848.511 25/02/23,00:19:10,05,08,1, 12.0,1,1, 5.220, 10227.509, 510.266, 52848.413 25/02/23,00:19:10,06,08,1, 12.0,1,1, 5.220, 10227.502, 510.262, 52848.447 25/02/23,00:19:10,07,08,1, 12.0,1,1, 5.220, 10227.529, 510.287, 52848.505 25/02/23,00:19:10,08,08,1, 12.0,1,1, 5.220, 10227.529, 510.301, 52848.499 25/02/23,00:19:10,09,08,1, 12.0,1,1, 5.220, 10227.583, 510.270, 52848.434 25/02/23,00:19:10,10,08,1, 12.0,1,1, 5.220, 10227.604, 510.290, 52848.497 25/02/23,00:19:10,11,08,1, 12.0,1,1, 5.220, 10227.586, 510.318, 52848.494 25/02/23,00:19:10,12,08,1, 12.0,1,1, 5.220, 10227.625, 510.307, 52848.466 25/02/23,00:19:10,13,08,1, 12.0,1,1, 5.220, 10227.647, 510.296, 52848.514 25/02/23,00:19:10,14,08,1, 12.0,1,1, 5.220, 10227.642, 510.340, 52848.588 25/02/23,00:19:10,15,08,1, 12.0,1,1, 5.220, 10227.691, 510.334, 52848.523 25/02/23,00:19:10,16,08,1, 12.0,1,1, 5.220, 10227.697, 510.328, 52848.451 25/02/23,00:19:10,17,08,1, 12.0,1,1, 5.220, 10227.717, 510.339, 52848.522 25/02/23,00:19:10,18,08,1, 12.0,1,1, 5.220, 10227.730, 510.360, 52848.507 25/02/23,00:19:10,19,08,1, 12.0,1,1, 5.220, 10227.738, 510.350, 52848.485 25/02/23,00:19:11,00,08,1, 11.9,1,1, 5.207, 10227.737, 510.350, 52848.485 25/02/23,00:19:11,01,08,1, 11.9,1,1, 5.207, 10227.800, 510.372, 52848.546 25/02/23,00:19:11,02,08,1, 11.9,1,1, 5.207, 10227.812, 510.377, 52848.439 25/02/23,00:19:11,03,08,1, 11.9,1,1, 5.207, 10227.809, 510.381, 52848.474 25/02/23,00:19:11,04,08,1, 11.9,1,1, 5.207, 10227.832, 510.384, 52848.538 25/02/23,00:19:11,05,08,1, 11.9,1,1, 5.207, 10227.804, 510.394, 52848.351 25/02/23,00:19:11,06,08,1, 11.9,1,1, 5.207, 10227.901, 510.405, 52848.483 25/02/23,00:19:11,07,08,1, 11.9,1,1, 5.207, 10227.902, 510.431, 52848.476 25/02/23,00:19:11,08,08,1, 11.9,1,1, 5.207, 10227.922, 510.446, 52848.450 25/02/23,00:19:11,09,08,1, 11.9,1,1, 5.207, 10227.918, 510.429, 52848.578 25/02/23,00:19:11,10,08,1, 11.9,1,1, 5.207, 10227.928, 510.438, 52848.533 25/02/23,00:19:11,11,08,1, 11.9,1,1, 5.207, 10227.917, 510.451, 52848.519 25/02/23,00:19:11,12,08,1, 11.9,1,1, 5.207, 10227.963, 510.429, 52848.516 25/02/23,00:19:11,13,08,1, 11.9,1,1, 5.207, 10227.976, 510.441, 52848.544 25/02/23,00:19:11,14,08,1, 11.9,1,1, 5.207, 10227.976, 510.466, 52848.444 25/02/23,00:19:11,15,08,1, 11.9,1,1, 5.207, 10228.039, 510.461, 52848.497 25/02/23,00:19:11,16,08,1, 11.9,1,1, 5.207, 10228.042, 510.452, 52848.421 25/02/23,00:19:11,17,08,1, 11.9,1,1, 5.207, 10228.045, 510.471, 52848.443 25/02/23,00:19:11,18,08,1, 11.9,1,1, 5.207, 10228.074, 510.497, 52848.476 25/02/23,00:19:11,19,08,1, 11.9,1,1, 5.207, 10228.072, 510.489, 52848.472 25/02/23,00:19:12,00,08,1, 11.8,1,1, 5.215, 10228.071, 510.489, 52848.472 25/02/23,00:19:12,01,08,1, 11.8,1,1, 5.215, 10228.122, 510.486, 52848.470 25/02/23,00:19:12,02,08,1, 11.8,1,1, 5.215, 10228.158, 510.516, 52848.558 25/02/23,00:19:12,03,08,1, 11.8,1,1, 5.215, 10228.126, 510.516, 52848.464 25/02/23,00:19:12,04,08,1, 11.8,1,1, 5.215, 10228.171, 510.529, 52848.528 25/02/23,00:19:12,05,08,1, 11.8,1,1, 5.215, 10228.192, 510.508, 52848.442 25/02/23,00:19:12,06,08,1, 11.8,1,1, 5.215, 10228.182, 510.521, 52848.526 25/02/23,00:19:12,07,08,1, 11.8,1,1, 5.215, 10228.213, 510.544, 52848.466 25/02/23,00:19:12,08,08,1, 11.8,1,1, 5.215, 10228.229, 510.549, 52848.484 25/02/23,00:19:12,09,08,1, 11.8,1,1, 5.215, 10228.218, 510.554, 52848.441 25/02/23,00:19:12,10,08,1, 11.8,1,1, 5.215, 10228.279, 510.544, 52848.540 25/02/23,00:19:12,11,08,1, 11.8,1,1, 5.215, 10228.264, 510.568, 52848.509 25/02/23,00:19:12,12,08,1, 11.8,1,1, 5.215, 10228.278, 510.541, 52848.448 25/02/23,00:19:12,13,08,1, 11.8,1,1, 5.215, 10228.300, 510.573, 52848.461 25/02/23,00:19:12,14,08,1, 11.8,1,1, 5.215, 10228.308, 510.580, 52848.464 25/02/23,00:19:12,15,08,1, 11.8,1,1, 5.215, 10228.339, 510.594, 52848.468 25/02/23,00:19:12,16,08,1, 11.8,1,1, 5.215, 10228.337, 510.572, 52848.524 25/02/23,00:19:12,17,08,1, 11.8,1,1, 5.215, 10228.337, 510.588, 52848.550 25/02/23,00:19:12,18,08,1, 11.8,1,1, 5.215, 10228.370, 510.607, 52848.502 25/02/23,00:19:12,19,08,1, 11.8,1,1, 5.215, 10228.393, 510.574, 52848.471 25/02/23,00:19:13,00,08,1, 12.0,1,1, 5.213, 10228.388, 510.574, 52848.471 25/02/23,00:19:13,01,08,1, 12.0,1,1, 5.213, 10228.407, 510.604, 52848.432 25/02/23,00:19:13,02,08,1, 12.0,1,1, 5.213, 10228.419, 510.616, 52848.414 25/02/23,00:19:13,03,08,1, 12.0,1,1, 5.213, 10228.427, 510.613, 52848.341 25/02/23,00:19:13,04,08,1, 12.0,1,1, 5.213, 10228.464, 510.629, 52848.435 25/02/23,00:19:13,05,08,1, 12.0,1,1, 5.213, 10228.463, 510.611, 52848.468 25/02/23,00:19:13,06,08,1, 12.0,1,1, 5.213, 10228.477, 510.639, 52848.485 25/02/23,00:19:13,07,08,1, 12.0,1,1, 5.213, 10228.507, 510.649, 52848.486 25/02/23,00:19:13,08,08,1, 12.0,1,1, 5.213, 10228.509, 510.654, 52848.424 25/02/23,00:19:13,09,08,1, 12.0,1,1, 5.213, 10228.516, 510.658, 52848.480 25/02/23,00:19:13,10,08,1, 12.0,1,1, 5.213, 10228.534, 510.646, 52848.497 25/02/23,00:19:13,11,08,1, 12.0,1,1, 5.213, 10228.559, 510.659, 52848.461 25/02/23,00:19:13,12,08,1, 12.0,1,1, 5.213, 10228.563, 510.673, 52848.465 25/02/23,00:19:13,13,08,1, 12.0,1,1, 5.213, 10228.604, 510.650, 52848.433 25/02/23,00:19:13,14,08,1, 12.0,1,1, 5.213, 10228.591, 510.690, 52848.399 25/02/23,00:19:13,15,08,1, 12.0,1,1, 5.213, 10228.651, 510.688, 52848.423 25/02/23,00:19:13,16,08,1, 12.0,1,1, 5.213, 10228.659, 510.687, 52848.398 25/02/23,00:19:13,17,08,1, 12.0,1,1, 5.213, 10228.662, 510.687, 52848.423 25/02/23,00:19:13,18,08,1, 12.0,1,1, 5.213, 10228.712, 510.717, 52848.458 25/02/23,00:19:13,19,08,1, 12.0,1,1, 5.213, 10228.689, 510.698, 52848.428 25/02/23,00:19:14,00,09,1, 11.9,1,1, 5.209, 10228.689, 510.698, 52848.428 25/02/23,00:19:14,01,09,1, 11.9,1,1, 5.209, 10228.749, 510.703, 52848.429 25/02/23,00:19:14,02,09,1, 11.9,1,1, 5.209, 10228.761, 510.730, 52848.450 25/02/23,00:19:14,03,09,1, 11.9,1,1, 5.209, 10228.757, 510.735, 52848.565 25/02/23,00:19:14,04,09,1, 11.9,1,1, 5.209, 10228.783, 510.750, 52848.455 25/02/23,00:19:14,05,09,1, 11.9,1,1, 5.209, 10228.792, 510.754, 52848.516 25/02/23,00:19:14,06,09,1, 11.9,1,1, 5.209, 10228.818, 510.733, 52848.487 25/02/23,00:19:14,07,09,1, 11.9,1,1, 5.209, 10228.828, 510.752, 52848.416 25/02/23,00:19:14,08,09,1, 11.9,1,1, 5.209, 10228.856, 510.776, 52848.491 25/02/23,00:19:14,09,09,1, 11.9,1,1, 5.209, 10228.885, 510.729, 52848.476 25/02/23,00:19:14,10,09,1, 11.9,1,1, 5.209, 10228.892, 510.777, 52848.485 25/02/23,00:19:14,11,09,1, 11.9,1,1, 5.209, 10228.909, 510.763, 52848.427 25/02/23,00:19:14,12,09,1, 11.9,1,1, 5.209, 10228.939, 510.761, 52848.397 25/02/23,00:19:14,13,09,1, 11.9,1,1, 5.209, 10228.942, 510.775, 52848.443 25/02/23,00:19:14,14,09,1, 11.9,1,1, 5.209, 10228.969, 510.775, 52848.431 25/02/23,00:19:14,15,09,1, 11.9,1,1, 5.209, 10228.986, 510.792, 52848.475 25/02/23,00:19:14,16,09,1, 11.9,1,1, 5.209, 10228.989, 510.816, 52848.506 25/02/23,00:19:14,17,09,1, 11.9,1,1, 5.209, 10229.029, 510.820, 52848.494 25/02/23,00:19:14,18,09,1, 11.9,1,1, 5.209, 10229.036, 510.816, 52848.475 25/02/23,00:19:14,19,09,1, 11.9,1,1, 5.209, 10229.032, 510.808, 52848.485 25/02/23,00:19:15,00,08,1, 11.9,1,1, 5.217, 10229.031, 510.808, 52848.485 25/02/23,00:19:15,01,08,1, 11.9,1,1, 5.217, 10229.092, 510.816, 52848.454 25/02/23,00:19:15,02,08,1, 11.9,1,1, 5.217, 10229.099, 510.815, 52848.428 25/02/23,00:19:15,03,08,1, 11.9,1,1, 5.217, 10229.153, 510.821, 52848.455 25/02/23,00:19:15,04,08,1, 11.9,1,1, 5.217, 10229.164, 510.846, 52848.437 25/02/23,00:19:15,05,08,1, 11.9,1,1, 5.217, 10229.136, 510.820, 52848.463 25/02/23,00:19:15,06,08,1, 11.9,1,1, 5.217, 10229.190, 510.851, 52848.418 25/02/23,00:19:15,07,08,1, 11.9,1,1, 5.217, 10229.238, 510.845, 52848.444 25/02/23,00:19:15,08,08,1, 11.9,1,1, 5.217, 10229.219, 510.840, 52848.524 25/02/23,00:19:15,09,08,1, 11.9,1,1, 5.217, 10229.262, 510.875, 52848.424 25/02/23,00:19:15,10,08,1, 11.9,1,1, 5.217, 10229.244, 510.849, 52848.506 25/02/23,00:19:15,11,08,1, 11.9,1,1, 5.217, 10229.258, 510.854, 52848.408 25/02/23,00:19:15,12,08,1, 11.9,1,1, 5.217, 10229.308, 510.864, 52848.392 25/02/23,00:19:15,13,08,1, 11.9,1,1, 5.217, 10229.322, 510.859, 52848.492 25/02/23,00:19:15,14,08,1, 11.9,1,1, 5.217, 10229.320, 510.852, 52848.454 25/02/23,00:19:15,15,08,1, 11.9,1,1, 5.217, 10229.327, 510.883, 52848.434 25/02/23,00:19:15,16,08,1, 11.9,1,1, 5.217, 10229.365, 510.883, 52848.450 25/02/23,00:19:15,17,08,1, 11.9,1,1, 5.217, 10229.365, 510.895, 52848.477 25/02/23,00:19:15,18,08,1, 11.9,1,1, 5.217, 10229.381, 510.885, 52848.461 25/02/23,00:19:15,19,08,1, 11.9,1,1, 5.217, 10229.423, 510.907, 52848.448 25/02/23,00:19:16,00,09,1, 12.0,1,1, 5.216, 10229.415, 510.907, 52848.448 25/02/23,00:19:16,01,09,1, 12.0,1,1, 5.216, 10229.432, 510.920, 52848.497 25/02/23,00:19:16,02,09,1, 12.0,1,1, 5.216, 10229.427, 510.933, 52848.548 25/02/23,00:19:16,03,09,1, 12.0,1,1, 5.216, 10229.484, 510.922, 52848.489 25/02/23,00:19:16,04,09,1, 12.0,1,1, 5.216, 10229.488, 510.917, 52848.516 25/02/23,00:19:16,05,09,1, 12.0,1,1, 5.216, 10229.494, 510.955, 52848.651 25/02/23,00:19:16,06,09,1, 12.0,1,1, 5.216, 10229.540, 510.932, 52848.499 25/02/23,00:19:16,07,09,1, 12.0,1,1, 5.216, 10229.521, 510.936, 52848.436 25/02/23,00:19:16,08,09,1, 12.0,1,1, 5.216, 10229.548, 510.950, 52848.452 25/02/23,00:19:16,09,09,1, 12.0,1,1, 5.216, 10229.557, 510.959, 52848.422 25/02/23,00:19:16,10,09,1, 12.0,1,1, 5.216, 10229.581, 510.976, 52848.519 25/02/23,00:19:16,11,09,1, 12.0,1,1, 5.216, 10229.587, 510.977, 52848.451 25/02/23,00:19:16,12,09,1, 12.0,1,1, 5.216, 10229.579, 510.991, 52848.443 25/02/23,00:19:16,13,09,1, 12.0,1,1, 5.216, 10229.624, 510.985, 52848.473 25/02/23,00:19:16,14,09,1, 12.0,1,1, 5.216, 10229.616, 510.997, 52848.416 25/02/23,00:19:16,15,09,1, 12.0,1,1, 5.216, 10229.630, 511.012, 52848.537 25/02/23,00:19:16,16,09,1, 12.0,1,1, 5.216, 10229.674, 511.008, 52848.575 25/02/23,00:19:16,17,09,1, 12.0,1,1, 5.216, 10229.671, 511.036, 52848.544 25/02/23,00:19:16,18,09,1, 12.0,1,1, 5.216, 10229.668, 511.043, 52848.500 25/02/23,00:19:16,19,09,1, 12.0,1,1, 5.216, 10229.680, 511.068, 52848.578 25/02/23,00:19:17,00,09,1, 11.9,1,1, 5.206, 10229.673, 511.068, 52848.578 25/02/23,00:19:17,01,09,1, 11.9,1,1, 5.206, 10229.718, 511.067, 52848.550 25/02/23,00:19:17,02,09,1, 11.9,1,1, 5.206, 10229.719, 511.107, 52848.528 25/02/23,00:19:17,03,09,1, 11.9,1,1, 5.206, 10229.731, 511.085, 52848.567 25/02/23,00:19:17,04,09,1, 11.9,1,1, 5.206, 10229.750, 511.104, 52848.538 25/02/23,00:19:17,05,09,1, 11.9,1,1, 5.206, 10229.754, 511.124, 52848.574 25/02/23,00:19:17,06,09,1, 11.9,1,1, 5.206, 10229.755, 511.126, 52848.531 25/02/23,00:19:17,07,09,1, 11.9,1,1, 5.206, 10229.792, 511.149, 52848.480 25/02/23,00:19:17,08,09,1, 11.9,1,1, 5.206, 10229.811, 511.151, 52848.559 25/02/23,00:19:17,09,09,1, 11.9,1,1, 5.206, 10229.824, 511.159, 52848.581 25/02/23,00:19:17,10,09,1, 11.9,1,1, 5.206, 10229.817, 511.175, 52848.570 25/02/23,00:19:17,11,09,1, 11.9,1,1, 5.206, 10229.837, 511.170, 52848.498 25/02/23,00:19:17,12,09,1, 11.9,1,1, 5.206, 10229.859, 511.202, 52848.527 25/02/23,00:19:17,13,09,1, 11.9,1,1, 5.206, 10229.872, 511.189, 52848.566 25/02/23,00:19:17,14,09,1, 11.9,1,1, 5.206, 10229.862, 511.196, 52848.490 25/02/23,00:19:17,15,09,1, 11.9,1,1, 5.206, 10229.917, 511.238, 52848.577 25/02/23,00:19:17,16,09,1, 11.9,1,1, 5.206, 10229.914, 511.223, 52848.521 25/02/23,00:19:17,17,09,1, 11.9,1,1, 5.206, 10229.904, 511.246, 52848.551 25/02/23,00:19:17,18,09,1, 11.9,1,1, 5.206, 10229.914, 511.249, 52848.499 25/02/23,00:19:17,19,09,1, 11.9,1,1, 5.206, 10229.936, 511.232, 52848.515 25/02/23,00:19:18,00,09,1, 11.9,1,1, 5.217, 10229.932, 511.232, 52848.515 25/02/23,00:19:18,01,09,1, 11.9,1,1, 5.217, 10229.988, 511.275, 52848.481 25/02/23,00:19:18,02,09,1, 11.9,1,1, 5.217, 10229.978, 511.321, 52848.570 25/02/23,00:19:18,03,09,1, 11.9,1,1, 5.217, 10229.963, 511.327, 52848.642 25/02/23,00:19:18,04,09,1, 11.9,1,1, 5.217, 10230.005, 511.360, 52848.708 25/02/23,00:19:18,05,09,1, 11.9,1,1, 5.217, 10229.996, 511.360, 52848.623 25/02/23,00:19:18,06,09,1, 11.9,1,1, 5.217, 10230.029, 511.360, 52848.585 25/02/23,00:19:18,07,09,1, 11.9,1,1, 5.217, 10230.027, 511.394, 52848.549 25/02/23,00:19:18,08,09,1, 11.9,1,1, 5.217, 10230.057, 511.411, 52848.673 25/02/23,00:19:18,09,09,1, 11.9,1,1, 5.217, 10230.068, 511.391, 52848.585 25/02/23,00:19:18,10,09,1, 11.9,1,1, 5.217, 10230.047, 511.442, 52848.559 25/02/23,00:19:18,11,09,1, 11.9,1,1, 5.217, 10230.072, 511.449, 52848.613 25/02/23,00:19:18,12,09,1, 11.9,1,1, 5.217, 10230.086, 511.468, 52848.612 25/02/23,00:19:18,13,09,1, 11.9,1,1, 5.217, 10230.108, 511.495, 52848.590 25/02/23,00:19:18,14,09,1, 11.9,1,1, 5.217, 10230.118, 511.476, 52848.609 25/02/23,00:19:18,15,09,1, 11.9,1,1, 5.217, 10230.117, 511.497, 52848.631 25/02/23,00:19:18,16,09,1, 11.9,1,1, 5.217, 10230.113, 511.516, 52848.625 25/02/23,00:19:18,17,09,1, 11.9,1,1, 5.217, 10230.156, 511.516, 52848.643 25/02/23,00:19:18,18,09,1, 11.9,1,1, 5.217, 10230.155, 511.570, 52848.685 25/02/23,00:19:18,19,09,1, 11.9,1,1, 5.217, 10230.190, 511.557, 52848.641 25/02/23,00:19:19,00,09,1, 11.9,1,1, 5.217, 10230.182, 511.557, 52848.641 25/02/23,00:19:19,01,09,1, 11.9,1,1, 5.217, 10230.177, 511.599, 52848.604 25/02/23,00:19:19,02,09,1, 11.9,1,1, 5.217, 10230.190, 511.629, 52848.637 25/02/23,00:19:19,03,09,1, 11.9,1,1, 5.217, 10230.205, 511.645, 52848.653 25/02/23,00:19:19,04,09,1, 11.9,1,1, 5.217, 10230.232, 511.655, 52848.674 25/02/23,00:19:19,05,09,1, 11.9,1,1, 5.217, 10230.227, 511.658, 52848.667 25/02/23,00:19:19,06,09,1, 11.9,1,1, 5.217, 10230.239, 511.699, 52848.612 25/02/23,00:19:19,07,09,1, 11.9,1,1, 5.217, 10230.259, 511.685, 52848.582 25/02/23,00:19:19,08,09,1, 11.9,1,1, 5.217, 10230.246, 511.727, 52848.612 25/02/23,00:19:19,09,09,1, 11.9,1,1, 5.217, 10230.270, 511.724, 52848.642 25/02/23,00:19:19,10,09,1, 11.9,1,1, 5.217, 10230.280, 511.768, 52848.750 25/02/23,00:19:19,11,09,1, 11.9,1,1, 5.217, 10230.267, 511.774, 52848.786 25/02/23,00:19:19,12,09,1, 11.9,1,1, 5.217, 10230.294, 511.775, 52848.694 25/02/23,00:19:19,13,09,1, 11.9,1,1, 5.217, 10230.347, 511.799, 52848.682 25/02/23,00:19:19,14,09,1, 11.9,1,1, 5.217, 10230.317, 511.811, 52848.720 25/02/23,00:19:19,15,09,1, 11.9,1,1, 5.217, 10230.344, 511.834, 52848.658 25/02/23,00:19:19,16,09,1, 11.9,1,1, 5.217, 10230.357, 511.860, 52848.757 25/02/23,00:19:19,17,09,1, 11.9,1,1, 5.217, 10230.368, 511.872, 52848.657 25/02/23,00:19:19,18,09,1, 11.9,1,1, 5.217, 10230.370, 511.904, 52848.678 25/02/23,00:19:19,19,09,1, 11.9,1,1, 5.217, 10230.376, 511.921, 52848.693 25/02/23,00:19:20,00,09,1, 11.9,1,1, 5.216, 10230.374, 511.921, 52848.693 25/02/23,00:19:20,01,09,1, 11.9,1,1, 5.216, 10230.393, 511.959, 52848.701 25/02/23,00:19:20,02,09,1, 11.9,1,1, 5.216, 10230.432, 511.960, 52848.664 25/02/23,00:19:20,03,09,1, 11.9,1,1, 5.216, 10230.407, 511.997, 52848.720 25/02/23,00:19:20,04,09,1, 11.9,1,1, 5.216, 10230.447, 512.008, 52848.801 25/02/23,00:19:20,05,09,1, 11.9,1,1, 5.216, 10230.445, 512.034, 52848.764 25/02/23,00:19:20,06,09,1, 11.9,1,1, 5.216, 10230.460, 512.047, 52848.750 25/02/23,00:19:20,07,09,1, 11.9,1,1, 5.216, 10230.482, 512.024, 52848.674 25/02/23,00:19:20,08,09,1, 11.9,1,1, 5.216, 10230.466, 512.064, 52848.775 25/02/23,00:19:20,09,09,1, 11.9,1,1, 5.216, 10230.500, 512.084, 52848.749 25/02/23,00:19:20,10,09,1, 11.9,1,1, 5.216, 10230.514, 512.112, 52848.762 25/02/23,00:19:20,11,09,1, 11.9,1,1, 5.216, 10230.494, 512.126, 52848.813 25/02/23,00:19:20,12,09,1, 11.9,1,1, 5.216, 10230.545, 512.128, 52848.795 25/02/23,00:19:20,13,09,1, 11.9,1,1, 5.216, 10230.523, 512.138, 52848.805 25/02/23,00:19:20,14,09,1, 11.9,1,1, 5.216, 10230.561, 512.183, 52848.716 25/02/23,00:19:20,15,09,1, 11.9,1,1, 5.216, 10230.552, 512.192, 52848.766 25/02/23,00:19:20,16,09,1, 11.9,1,1, 5.216, 10230.576, 512.213, 52848.766 25/02/23,00:19:20,17,09,1, 11.9,1,1, 5.216, 10230.591, 512.232, 52848.813 25/02/23,00:19:20,18,09,1, 11.9,1,1, 5.216, 10230.579, 512.255, 52848.837 25/02/23,00:19:20,19,09,1, 11.9,1,1, 5.216, 10230.583, 512.266, 52848.760 25/02/23,00:19:21,00,09,1, 11.9,1,1, 5.215, 10230.575, 512.266, 52848.760 25/02/23,00:19:21,01,09,1, 11.9,1,1, 5.215, 10230.599, 512.301, 52848.751 25/02/23,00:19:21,02,09,1, 11.9,1,1, 5.215, 10230.616, 512.319, 52848.819 25/02/23,00:19:21,03,09,1, 11.9,1,1, 5.215, 10230.633, 512.350, 52848.756 25/02/23,00:19:21,04,09,1, 11.9,1,1, 5.215, 10230.659, 512.334, 52848.772 25/02/23,00:19:21,05,09,1, 11.9,1,1, 5.215, 10230.634, 512.382, 52848.811 25/02/23,00:19:21,06,09,1, 11.9,1,1, 5.215, 10230.673, 512.379, 52848.826 25/02/23,00:19:21,07,09,1, 11.9,1,1, 5.215, 10230.670, 512.408, 52848.826 25/02/23,00:19:21,08,09,1, 11.9,1,1, 5.215, 10230.664, 512.423, 52848.822 25/02/23,00:19:21,09,09,1, 11.9,1,1, 5.215, 10230.701, 512.418, 52848.836 25/02/23,00:19:21,10,09,1, 11.9,1,1, 5.215, 10230.710, 512.438, 52848.838 25/02/23,00:19:21,11,09,1, 11.9,1,1, 5.215, 10230.699, 512.489, 52848.897 25/02/23,00:19:21,12,09,1, 11.9,1,1, 5.215, 10230.722, 512.488, 52848.899 25/02/23,00:19:21,13,09,1, 11.9,1,1, 5.215, 10230.742, 512.492, 52848.785 25/02/23,00:19:21,14,09,1, 11.9,1,1, 5.215, 10230.744, 512.520, 52848.785 25/02/23,00:19:21,15,09,1, 11.9,1,1, 5.215, 10230.772, 512.531, 52848.903 25/02/23,00:19:21,16,09,1, 11.9,1,1, 5.215, 10230.747, 512.562, 52848.880 25/02/23,00:19:21,17,09,1, 11.9,1,1, 5.215, 10230.780, 512.573, 52848.845 25/02/23,00:19:21,18,09,1, 11.9,1,1, 5.215, 10230.776, 512.598, 52848.877 25/02/23,00:19:21,19,09,1, 11.9,1,1, 5.215, 10230.803, 512.624, 52848.837 25/02/23,00:19:22,00,09,1, 11.9,1,1, 5.213, 10230.800, 512.624, 52848.837 25/02/23,00:19:22,01,09,1, 11.9,1,1, 5.213, 10230.778, 512.664, 52848.804 25/02/23,00:19:22,02,09,1, 11.9,1,1, 5.213, 10230.795, 512.669, 52848.785 25/02/23,00:19:22,03,09,1, 11.9,1,1, 5.213, 10230.822, 512.702, 52848.901 25/02/23,00:19:22,04,09,1, 11.9,1,1, 5.213, 10230.845, 512.697, 52848.863 25/02/23,00:19:22,05,09,1, 11.9,1,1, 5.213, 10230.838, 512.727, 52848.950 25/02/23,00:19:22,06,09,1, 11.9,1,1, 5.213, 10230.849, 512.726, 52848.944 25/02/23,00:19:22,07,09,1, 11.9,1,1, 5.213, 10230.877, 512.748, 52848.901 25/02/23,00:19:22,08,09,1, 11.9,1,1, 5.213, 10230.844, 512.787, 52848.885 25/02/23,00:19:22,09,09,1, 11.9,1,1, 5.213, 10230.902, 512.810, 52848.891 25/02/23,00:19:22,10,09,1, 11.9,1,1, 5.213, 10230.898, 512.800, 52848.888 25/02/23,00:19:22,11,09,1, 11.9,1,1, 5.213, 10230.923, 512.828, 52848.855 25/02/23,00:19:22,12,09,1, 11.9,1,1, 5.213, 10230.922, 512.844, 52848.893 25/02/23,00:19:22,13,09,1, 11.9,1,1, 5.213, 10230.928, 512.865, 52848.918 25/02/23,00:19:22,14,09,1, 11.9,1,1, 5.213, 10230.921, 512.864, 52848.861 25/02/23,00:19:22,15,09,1, 11.9,1,1, 5.213, 10230.946, 512.889, 52848.966 25/02/23,00:19:22,16,09,1, 11.9,1,1, 5.213, 10230.971, 512.916, 52848.866 25/02/23,00:19:22,17,09,1, 11.9,1,1, 5.213, 10230.986, 512.914, 52848.956 25/02/23,00:19:22,18,09,1, 11.9,1,1, 5.213, 10231.003, 512.940, 52848.940 25/02/23,00:19:22,19,09,1, 11.9,1,1, 5.213, 10230.982, 512.951, 52848.927 25/02/23,00:19:23,00,09,1, 11.9,1,1, 5.215, 10230.975, 512.951, 52848.927 25/02/23,00:19:23,01,09,1, 11.9,1,1, 5.215, 10230.989, 512.974, 52848.986 25/02/23,00:19:23,02,09,1, 11.9,1,1, 5.215, 10231.042, 513.014, 52848.954 25/02/23,00:19:23,03,09,1, 11.9,1,1, 5.215, 10231.046, 513.031, 52848.955 25/02/23,00:19:23,04,09,1, 11.9,1,1, 5.215, 10231.038, 513.072, 52848.943 25/02/23,00:19:23,05,09,1, 11.9,1,1, 5.215, 10231.057, 513.075, 52848.970 25/02/23,00:19:23,06,09,1, 11.9,1,1, 5.215, 10231.079, 513.096, 52848.949 25/02/23,00:19:23,07,09,1, 11.9,1,1, 5.215, 10231.071, 513.105, 52848.959 25/02/23,00:19:23,08,09,1, 11.9,1,1, 5.215, 10231.068, 513.118, 52848.985 25/02/23,00:19:23,09,09,1, 11.9,1,1, 5.215, 10231.090, 513.121, 52848.958 25/02/23,00:19:23,10,09,1, 11.9,1,1, 5.215, 10231.095, 513.175, 52848.993 25/02/23,00:19:23,11,09,1, 11.9,1,1, 5.215, 10231.120, 513.167, 52849.014 25/02/23,00:19:23,12,09,1, 11.9,1,1, 5.215, 10231.124, 513.190, 52849.013 25/02/23,00:19:23,13,09,1, 11.9,1,1, 5.215, 10231.141, 513.186, 52848.983 25/02/23,00:19:23,14,09,1, 11.9,1,1, 5.215, 10231.155, 513.225, 52849.020 25/02/23,00:19:23,15,09,1, 11.9,1,1, 5.215, 10231.159, 513.250, 52848.974 25/02/23,00:19:23,16,09,1, 11.9,1,1, 5.215, 10231.175, 513.283, 52848.990 25/02/23,00:19:23,17,09,1, 11.9,1,1, 5.215, 10231.210, 513.297, 52849.052 25/02/23,00:19:23,18,09,1, 11.9,1,1, 5.215, 10231.209, 513.306, 52849.012 25/02/23,00:19:23,19,09,1, 11.9,1,1, 5.215, 10231.208, 513.315, 52849.005 25/02/23,00:19:24,00,09,1, 11.9,1,1, 5.217, 10231.200, 513.315, 52849.005 25/02/23,00:19:24,01,09,1, 11.9,1,1, 5.217, 10231.237, 513.363, 52849.044 25/02/23,00:19:24,02,09,1, 11.9,1,1, 5.217, 10231.255, 513.373, 52849.018 25/02/23,00:19:24,03,09,1, 11.9,1,1, 5.217, 10231.253, 513.384, 52849.008 25/02/23,00:19:24,04,09,1, 11.9,1,1, 5.217, 10231.301, 513.425, 52849.049 25/02/23,00:19:24,05,09,1, 11.9,1,1, 5.217, 10231.289, 513.437, 52849.188 25/02/23,00:19:24,06,09,1, 11.9,1,1, 5.217, 10231.314, 513.488, 52849.160 25/02/23,00:19:24,07,09,1, 11.9,1,1, 5.217, 10231.297, 513.490, 52849.164 25/02/23,00:19:24,08,09,1, 11.9,1,1, 5.217, 10231.287, 513.480, 52849.156 25/02/23,00:19:24,09,09,1, 11.9,1,1, 5.217, 10231.341, 513.514, 52849.086 25/02/23,00:19:24,10,09,1, 11.9,1,1, 5.217, 10231.345, 513.548, 52849.058 25/02/23,00:19:24,11,09,1, 11.9,1,1, 5.217, 10231.379, 513.533, 52849.058 25/02/23,00:19:24,12,09,1, 11.9,1,1, 5.217, 10231.407, 513.567, 52849.126 25/02/23,00:19:24,13,09,1, 11.9,1,1, 5.217, 10231.393, 513.606, 52849.240 25/02/23,00:19:24,14,09,1, 11.9,1,1, 5.217, 10231.402, 513.612, 52849.094 25/02/23,00:19:24,15,09,1, 11.9,1,1, 5.217, 10231.409, 513.644, 52849.280 25/02/23,00:19:24,16,09,1, 11.9,1,1, 5.217, 10231.441, 513.651, 52849.164 25/02/23,00:19:24,17,09,1, 11.9,1,1, 5.217, 10231.439, 513.667, 52849.130 25/02/23,00:19:24,18,09,1, 11.9,1,1, 5.217, 10231.467, 513.703, 52849.245 25/02/23,00:19:24,19,09,1, 11.9,1,1, 5.217, 10231.505, 513.718, 52849.148 25/02/23,00:19:25,00,08,1, 11.9,1,1, 5.218, 10231.501, 513.718, 52849.148 25/02/23,00:19:25,01,08,1, 11.9,1,1, 5.218, 10231.525, 513.767, 52849.204 25/02/23,00:19:25,02,08,1, 11.9,1,1, 5.218, 10231.516, 513.789, 52849.174 25/02/23,00:19:25,03,08,1, 11.9,1,1, 5.218, 10231.556, 513.822, 52849.172 25/02/23,00:19:25,04,08,1, 11.9,1,1, 5.218, 10231.577, 513.824, 52849.173 25/02/23,00:19:25,05,08,1, 11.9,1,1, 5.218, 10231.573, 513.846, 52849.211 25/02/23,00:19:25,06,08,1, 11.9,1,1, 5.218, 10231.600, 513.877, 52849.210 25/02/23,00:19:25,07,08,1, 11.9,1,1, 5.218, 10231.579, 513.892, 52849.213 25/02/23,00:19:25,08,08,1, 11.9,1,1, 5.218, 10231.615, 513.891, 52849.167 25/02/23,00:19:25,09,08,1, 11.9,1,1, 5.218, 10231.633, 513.957, 52849.201 25/02/23,00:19:25,10,08,1, 11.9,1,1, 5.218, 10231.652, 513.950, 52849.206 25/02/23,00:19:25,11,08,1, 11.9,1,1, 5.218, 10231.656, 513.960, 52849.284 25/02/23,00:19:25,12,08,1, 11.9,1,1, 5.218, 10231.697, 514.009, 52849.313 25/02/23,00:19:25,13,08,1, 11.9,1,1, 5.218, 10231.695, 514.013, 52849.254 25/02/23,00:19:25,14,08,1, 11.9,1,1, 5.218, 10231.719, 514.042, 52849.256 25/02/23,00:19:25,15,08,1, 11.9,1,1, 5.218, 10231.709, 514.095, 52849.342 25/02/23,00:19:25,16,08,1, 11.9,1,1, 5.218, 10231.752, 514.088, 52849.269 25/02/23,00:19:25,17,08,1, 11.9,1,1, 5.218, 10231.726, 514.119, 52849.287 25/02/23,00:19:25,18,08,1, 11.9,1,1, 5.218, 10231.794, 514.143, 52849.242 25/02/23,00:19:25,19,08,1, 11.9,1,1, 5.218, 10231.764, 514.138, 52849.319 25/02/23,00:19:26,00,08,1, 11.9,1,1, 5.215, 10231.760, 514.138, 52849.319 25/02/23,00:19:26,01,08,1, 11.9,1,1, 5.215, 10231.816, 514.195, 52849.280 25/02/23,00:19:26,02,08,1, 11.9,1,1, 5.215, 10231.834, 514.209, 52849.217 25/02/23,00:19:26,03,08,1, 11.9,1,1, 5.215, 10231.813, 514.212, 52849.145 25/02/23,00:19:26,04,08,1, 11.9,1,1, 5.215, 10231.918, 514.240, 52849.221 25/02/23,00:19:26,05,08,1, 11.9,1,1, 5.215, 10231.892, 514.274, 52849.269 25/02/23,00:19:26,06,08,1, 11.9,1,1, 5.215, 10231.903, 514.278, 52849.262 25/02/23,00:19:26,07,08,1, 11.9,1,1, 5.215, 10231.903, 514.321, 52849.302 25/02/23,00:19:26,08,08,1, 11.9,1,1, 5.215, 10231.925, 514.311, 52849.360 25/02/23,00:19:26,09,08,1, 11.9,1,1, 5.215, 10231.957, 514.322, 52849.325 25/02/23,00:19:26,10,08,1, 11.9,1,1, 5.215, 10231.949, 514.370, 52849.354 25/02/23,00:19:26,11,08,1, 11.9,1,1, 5.215, 10231.969, 514.379, 52849.359 25/02/23,00:19:26,12,08,1, 11.9,1,1, 5.215, 10231.976, 514.401, 52849.363 25/02/23,00:19:26,13,08,1, 11.9,1,1, 5.215, 10231.983, 514.421, 52849.385 25/02/23,00:19:26,14,08,1, 11.9,1,1, 5.215, 10231.970, 514.432, 52849.387 25/02/23,00:19:26,15,08,1, 11.9,1,1, 5.215, 10232.014, 514.450, 52849.298 25/02/23,00:19:26,16,08,1, 11.9,1,1, 5.215, 10232.022, 514.465, 52849.351 25/02/23,00:19:26,17,08,1, 11.9,1,1, 5.215, 10232.023, 514.491, 52849.323 25/02/23,00:19:26,18,08,1, 11.9,1,1, 5.215, 10232.038, 514.509, 52849.401 25/02/23,00:19:26,19,08,1, 11.9,1,1, 5.215, 10232.041, 514.535, 52849.404 25/02/23,00:19:27,00,09,1, 11.9,1,1, 5.213, 10232.035, 514.535, 52849.404 25/02/23,00:19:27,01,09,1, 11.9,1,1, 5.213, 10232.068, 514.576, 52849.334 25/02/23,00:19:27,02,09,1, 11.9,1,1, 5.213, 10232.077, 514.607, 52849.271 25/02/23,00:19:27,03,09,1, 11.9,1,1, 5.213, 10232.093, 514.614, 52849.391 25/02/23,00:19:27,04,09,1, 11.9,1,1, 5.213, 10232.080, 514.617, 52849.363 25/02/23,00:19:27,05,09,1, 11.9,1,1, 5.213, 10232.117, 514.645, 52849.375 25/02/23,00:19:27,06,09,1, 11.9,1,1, 5.213, 10232.097, 514.688, 52849.414 25/02/23,00:19:27,07,09,1, 11.9,1,1, 5.213, 10232.128, 514.691, 52849.368 25/02/23,00:19:27,08,09,1, 11.9,1,1, 5.213, 10232.138, 514.723, 52849.391 25/02/23,00:19:27,09,09,1, 11.9,1,1, 5.213, 10232.168, 514.739, 52849.404 25/02/23,00:19:27,10,09,1, 11.9,1,1, 5.213, 10232.163, 514.755, 52849.449 25/02/23,00:19:27,11,09,1, 11.9,1,1, 5.213, 10232.161, 514.804, 52849.432 25/02/23,00:19:27,12,09,1, 11.9,1,1, 5.213, 10232.199, 514.763, 52849.400 25/02/23,00:19:27,13,09,1, 11.9,1,1, 5.213, 10232.183, 514.823, 52849.481 25/02/23,00:19:27,14,09,1, 11.9,1,1, 5.213, 10232.222, 514.827, 52849.441 25/02/23,00:19:27,15,09,1, 11.9,1,1, 5.213, 10232.211, 514.855, 52849.413 25/02/23,00:19:27,16,09,1, 11.9,1,1, 5.213, 10232.253, 514.857, 52849.381 25/02/23,00:19:27,17,09,1, 11.9,1,1, 5.213, 10232.223, 514.880, 52849.364 25/02/23,00:19:27,18,09,1, 11.9,1,1, 5.213, 10232.267, 514.884, 52849.372 25/02/23,00:19:27,19,09,1, 11.9,1,1, 5.213, 10232.264, 514.932, 52849.360 25/02/23,00:19:28,00,09,1, 11.9,1,1, 5.212, 10232.260, 514.932, 52849.360 25/02/23,00:19:28,01,09,1, 11.9,1,1, 5.212, 10232.293, 514.983, 52849.401 25/02/23,00:19:28,02,09,1, 11.9,1,1, 5.212, 10232.310, 514.986, 52849.486 25/02/23,00:19:28,03,09,1, 11.9,1,1, 5.212, 10232.312, 514.994, 52849.473 25/02/23,00:19:28,04,09,1, 11.9,1,1, 5.212, 10232.330, 515.022, 52849.434 25/02/23,00:19:28,05,09,1, 11.9,1,1, 5.212, 10232.340, 515.021, 52849.495 25/02/23,00:19:28,06,09,1, 11.9,1,1, 5.212, 10232.332, 515.050, 52849.461 25/02/23,00:19:28,07,09,1, 11.9,1,1, 5.212, 10232.339, 515.056, 52849.533 25/02/23,00:19:28,08,09,1, 11.9,1,1, 5.212, 10232.336, 515.084, 52849.510 25/02/23,00:19:28,09,09,1, 11.9,1,1, 5.212, 10232.337, 515.108, 52849.501 25/02/23,00:19:28,10,09,1, 11.9,1,1, 5.212, 10232.365, 515.133, 52849.523 25/02/23,00:19:28,11,09,1, 11.9,1,1, 5.212, 10232.362, 515.152, 52849.525 25/02/23,00:19:28,12,09,1, 11.9,1,1, 5.212, 10232.400, 515.170, 52849.444 25/02/23,00:19:28,13,09,1, 11.9,1,1, 5.212, 10232.394, 515.169, 52849.475 25/02/23,00:19:28,14,09,1, 11.9,1,1, 5.212, 10232.397, 515.209, 52849.513 25/02/23,00:19:28,15,09,1, 11.9,1,1, 5.212, 10232.426, 515.215, 52849.493 25/02/23,00:19:28,16,09,1, 11.9,1,1, 5.212, 10232.412, 515.257, 52849.550 25/02/23,00:19:28,17,09,1, 11.9,1,1, 5.212, 10232.413, 515.263, 52849.490 25/02/23,00:19:28,18,09,1, 11.9,1,1, 5.212, 10232.431, 515.290, 52849.618 25/02/23,00:19:28,19,09,1, 11.9,1,1, 5.212, 10232.425, 515.303, 52849.546 25/02/23,00:19:29,00,09,1, 11.9,1,1, 5.220, 10232.419, 515.303, 52849.546 25/02/23,00:19:29,01,09,1, 11.9,1,1, 5.220, 10232.443, 515.373, 52849.636 25/02/23,00:19:29,02,09,1, 11.9,1,1, 5.220, 10232.434, 515.391, 52849.551 25/02/23,00:19:29,03,09,1, 11.9,1,1, 5.220, 10232.450, 515.392, 52849.536 25/02/23,00:19:29,04,09,1, 11.9,1,1, 5.220, 10232.456, 515.402, 52849.607 25/02/23,00:19:29,05,09,1, 11.9,1,1, 5.220, 10232.474, 515.443, 52849.579 25/02/23,00:19:29,06,09,1, 11.9,1,1, 5.220, 10232.463, 515.463, 52849.526 25/02/23,00:19:29,07,09,1, 11.9,1,1, 5.220, 10232.447, 515.502, 52849.636 25/02/23,00:19:29,08,09,1, 11.9,1,1, 5.220, 10232.454, 515.529, 52849.573 25/02/23,00:19:29,09,09,1, 11.9,1,1, 5.220, 10232.465, 515.572, 52849.641 25/02/23,00:19:29,10,09,1, 11.9,1,1, 5.220, 10232.456, 515.560, 52849.586 25/02/23,00:19:29,11,09,1, 11.9,1,1, 5.220, 10232.462, 515.591, 52849.590 25/02/23,00:19:29,12,09,1, 11.9,1,1, 5.220, 10232.463, 515.612, 52849.635 25/02/23,00:19:29,13,09,1, 11.9,1,1, 5.220, 10232.466, 515.627, 52849.545 25/02/23,00:19:29,14,09,1, 11.9,1,1, 5.220, 10232.451, 515.659, 52849.672 25/02/23,00:19:29,15,09,1, 11.9,1,1, 5.220, 10232.443, 515.715, 52849.722 25/02/23,00:19:29,16,09,1, 11.9,1,1, 5.220, 10232.466, 515.704, 52849.692 25/02/23,00:19:29,17,09,1, 11.9,1,1, 5.220, 10232.448, 515.714, 52849.641 25/02/23,00:19:29,18,09,1, 11.9,1,1, 5.220, 10232.459, 515.749, 52849.667 25/02/23,00:19:29,19,09,1, 11.9,1,1, 5.220, 10232.479, 515.783, 52849.698 25/02/23,00:19:30,00,09,1, 11.9,1,1, 5.213, 10232.477, 515.783, 52849.698 25/02/23,00:19:30,01,09,1, 11.9,1,1, 5.213, 10232.470, 515.828, 52849.715 25/02/23,00:19:30,02,09,1, 11.9,1,1, 5.213, 10232.457, 515.864, 52849.830 25/02/23,00:19:30,03,09,1, 11.9,1,1, 5.213, 10232.504, 515.875, 52849.633 25/02/23,00:19:30,04,09,1, 11.9,1,1, 5.213, 10232.480, 515.934, 52849.702 25/02/23,00:19:30,05,09,1, 11.9,1,1, 5.213, 10232.462, 515.932, 52849.738 25/02/23,00:19:30,06,09,1, 11.9,1,1, 5.213, 10232.463, 515.966, 52849.747 25/02/23,00:19:30,07,09,1, 11.9,1,1, 5.213, 10232.483, 515.995, 52849.782 25/02/23,00:19:30,08,09,1, 11.9,1,1, 5.213, 10232.459, 516.028, 52849.782 25/02/23,00:19:30,09,09,1, 11.9,1,1, 5.213, 10232.466, 516.040, 52849.807 25/02/23,00:19:30,10,09,1, 11.9,1,1, 5.213, 10232.479, 516.093, 52849.762 25/02/23,00:19:30,11,09,1, 11.9,1,1, 5.213, 10232.464, 516.115, 52849.804 25/02/23,00:19:30,12,09,1, 11.9,1,1, 5.213, 10232.478, 516.118, 52849.847 25/02/23,00:19:30,13,09,1, 11.9,1,1, 5.213, 10232.494, 516.143, 52849.818 25/02/23,00:19:30,14,09,1, 11.9,1,1, 5.213, 10232.457, 516.178, 52849.842 25/02/23,00:19:30,15,09,1, 11.9,1,1, 5.213, 10232.471, 516.206, 52849.861 25/02/23,00:19:30,16,09,1, 11.9,1,1, 5.213, 10232.461, 516.235, 52849.878 25/02/23,00:19:30,17,09,1, 11.9,1,1, 5.213, 10232.472, 516.293, 52850.001 25/02/23,00:19:30,18,09,1, 11.9,1,1, 5.213, 10232.475, 516.306, 52849.804 25/02/23,00:19:30,19,09,1, 11.9,1,1, 5.213, 10232.470, 516.315, 52849.843 25/02/23,00:19:31,00,08,1, 11.9,1,1, 5.214, 10232.469, 516.315, 52849.843 25/02/23,00:19:31,01,08,1, 11.9,1,1, 5.214, 10232.437, 516.379, 52849.911 25/02/23,00:19:31,02,08,1, 11.9,1,1, 5.214, 10232.457, 516.397, 52849.862 25/02/23,00:19:31,03,08,1, 11.9,1,1, 5.214, 10232.475, 516.430, 52849.817 25/02/23,00:19:31,04,08,1, 11.9,1,1, 5.214, 10232.478, 516.467, 52849.846 25/02/23,00:19:31,05,08,1, 11.9,1,1, 5.214, 10232.469, 516.488, 52849.874 25/02/23,00:19:31,06,08,1, 11.9,1,1, 5.214, 10232.464, 516.500, 52849.840 25/02/23,00:19:31,07,08,1, 11.9,1,1, 5.214, 10232.472, 516.543, 52849.876 25/02/23,00:19:31,08,08,1, 11.9,1,1, 5.214, 10232.465, 516.565, 52849.972 25/02/23,00:19:31,09,08,1, 11.9,1,1, 5.214, 10232.456, 516.585, 52850.093 25/02/23,00:19:31,10,08,1, 11.9,1,1, 5.214, 10232.483, 516.599, 52849.852 25/02/23,00:19:31,11,08,1, 11.9,1,1, 5.214, 10232.469, 516.644, 52849.944 25/02/23,00:19:31,12,08,1, 11.9,1,1, 5.214, 10232.464, 516.674, 52849.964 25/02/23,00:19:31,13,08,1, 11.9,1,1, 5.214, 10232.502, 516.719, 52850.034 25/02/23,00:19:31,14,08,1, 11.9,1,1, 5.214, 10232.477, 516.702, 52849.907 25/02/23,00:19:31,15,08,1, 11.9,1,1, 5.214, 10232.512, 516.757, 52849.950 25/02/23,00:19:31,16,08,1, 11.9,1,1, 5.214, 10232.490, 516.787, 52849.940 25/02/23,00:19:31,17,08,1, 11.9,1,1, 5.214, 10232.499, 516.825, 52849.941 25/02/23,00:19:31,18,08,1, 11.9,1,1, 5.214, 10232.514, 516.828, 52849.949 25/02/23,00:19:31,19,08,1, 11.9,1,1, 5.214, 10232.512, 516.851, 52849.954 25/02/23,00:19:32,00,09,1, 11.9,1,1, 5.214, 10232.511, 516.851, 52849.954 25/02/23,00:19:32,01,09,1, 11.9,1,1, 5.214, 10232.519, 516.904, 52849.994 25/02/23,00:19:32,02,09,1, 11.9,1,1, 5.214, 10232.516, 516.933, 52849.994 25/02/23,00:19:32,03,09,1, 11.9,1,1, 5.214, 10232.517, 516.937, 52849.985 25/02/23,00:19:32,04,09,1, 11.9,1,1, 5.214, 10232.534, 516.967, 52850.028 25/02/23,00:19:32,05,09,1, 11.9,1,1, 5.214, 10232.553, 517.016, 52849.980 25/02/23,00:19:32,06,09,1, 11.9,1,1, 5.214, 10232.520, 517.030, 52850.090 25/02/23,00:19:32,07,09,1, 11.9,1,1, 5.214, 10232.533, 517.068, 52850.037 25/02/23,00:19:32,08,09,1, 11.9,1,1, 5.214, 10232.532, 517.068, 52850.101 25/02/23,00:19:32,09,09,1, 11.9,1,1, 5.214, 10232.537, 517.092, 52850.055 25/02/23,00:19:32,10,09,1, 11.9,1,1, 5.214, 10232.526, 517.140, 52850.024 25/02/23,00:19:32,11,09,1, 11.9,1,1, 5.214, 10232.538, 517.149, 52850.060 25/02/23,00:19:32,12,09,1, 11.9,1,1, 5.214, 10232.548, 517.161, 52850.051 25/02/23,00:19:32,13,09,1, 11.9,1,1, 5.214, 10232.544, 517.205, 52850.076 25/02/23,00:19:32,14,09,1, 11.9,1,1, 5.214, 10232.571, 517.233, 52850.080 25/02/23,00:19:32,15,09,1, 11.9,1,1, 5.214, 10232.566, 517.270, 52850.103 25/02/23,00:19:32,16,09,1, 11.9,1,1, 5.214, 10232.576, 517.287, 52850.112 25/02/23,00:19:32,17,09,1, 11.9,1,1, 5.214, 10232.593, 517.315, 52850.062 25/02/23,00:19:32,18,09,1, 11.9,1,1, 5.214, 10232.576, 517.340, 52850.141 25/02/23,00:19:32,19,09,1, 11.9,1,1, 5.214, 10232.588, 517.365, 52850.115 25/02/23,00:19:33,00,09,1, 11.9,1,1, 5.213, 10232.586, 517.365, 52850.115 25/02/23,00:19:33,01,09,1, 11.9,1,1, 5.213, 10232.590, 517.436, 52850.158 25/02/23,00:19:33,02,09,1, 11.9,1,1, 5.213, 10232.612, 517.452, 52850.211 25/02/23,00:19:33,03,09,1, 11.9,1,1, 5.213, 10232.608, 517.470, 52850.123 25/02/23,00:19:33,04,09,1, 11.9,1,1, 5.213, 10232.625, 517.483, 52850.181 25/02/23,00:19:33,05,09,1, 11.9,1,1, 5.213, 10232.637, 517.506, 52850.142 25/02/23,00:19:33,06,09,1, 11.9,1,1, 5.213, 10232.613, 517.540, 52850.202 25/02/23,00:19:33,07,09,1, 11.9,1,1, 5.213, 10232.619, 517.538, 52850.178 25/02/23,00:19:33,08,09,1, 11.9,1,1, 5.213, 10232.620, 517.569, 52850.198 25/02/23,00:19:33,09,09,1, 11.9,1,1, 5.213, 10232.651, 517.597, 52850.195 25/02/23,00:19:33,10,09,1, 11.9,1,1, 5.213, 10232.647, 517.624, 52850.167 25/02/23,00:19:33,11,09,1, 11.9,1,1, 5.213, 10232.665, 517.652, 52850.178 25/02/23,00:19:33,12,09,1, 11.9,1,1, 5.213, 10232.642, 517.664, 52850.261 25/02/23,00:19:33,13,09,1, 11.9,1,1, 5.213, 10232.653, 517.697, 52850.190 25/02/23,00:19:33,14,09,1, 11.9,1,1, 5.213, 10232.673, 517.735, 52850.343 25/02/23,00:19:33,15,09,1, 11.9,1,1, 5.213, 10232.686, 517.736, 52850.253 25/02/23,00:19:33,16,09,1, 11.9,1,1, 5.213, 10232.683, 517.771, 52850.228 25/02/23,00:19:33,17,09,1, 11.9,1,1, 5.213, 10232.709, 517.779, 52850.215 25/02/23,00:19:33,18,09,1, 11.9,1,1, 5.213, 10232.677, 517.803, 52850.247 25/02/23,00:19:33,19,09,1, 11.9,1,1, 5.213, 10232.692, 517.832, 52850.274 25/02/23,00:19:34,00,08,1, 11.9,1,1, 5.213, 10232.686, 517.832, 52850.274 25/02/23,00:19:34,01,08,1, 11.9,1,1, 5.213, 10232.701, 517.860, 52850.276 25/02/23,00:19:34,02,08,1, 11.9,1,1, 5.213, 10232.716, 517.905, 52850.294 25/02/23,00:19:34,03,08,1, 11.9,1,1, 5.213, 10232.725, 517.910, 52850.187 25/02/23,00:19:34,04,08,1, 11.9,1,1, 5.213, 10232.715, 517.933, 52850.350 25/02/23,00:19:34,05,08,1, 11.9,1,1, 5.213, 10232.721, 517.959, 52850.350 25/02/23,00:19:34,06,08,1, 11.9,1,1, 5.213, 10232.740, 517.969, 52850.342 25/02/23,00:19:34,07,08,1, 11.9,1,1, 5.213, 10232.757, 517.971, 52850.226 25/02/23,00:19:34,08,08,1, 11.9,1,1, 5.213, 10232.767, 518.004, 52850.361 25/02/23,00:19:34,09,08,1, 11.9,1,1, 5.213, 10232.714, 518.005, 52850.291 25/02/23,00:19:34,10,08,1, 11.9,1,1, 5.213, 10232.760, 518.054, 52850.346 25/02/23,00:19:34,11,08,1, 11.9,1,1, 5.213, 10232.780, 518.053, 52850.375 25/02/23,00:19:34,12,08,1, 11.9,1,1, 5.213, 10232.781, 518.088, 52850.399 25/02/23,00:19:34,13,08,1, 11.9,1,1, 5.213, 10232.780, 518.115, 52850.392 25/02/23,00:19:34,14,08,1, 11.9,1,1, 5.213, 10232.778, 518.131, 52850.345 25/02/23,00:19:34,15,08,1, 11.9,1,1, 5.213, 10232.767, 518.131, 52850.418 25/02/23,00:19:34,16,08,1, 11.9,1,1, 5.213, 10232.789, 518.180, 52850.441 25/02/23,00:19:34,17,08,1, 11.9,1,1, 5.213, 10232.790, 518.162, 52850.349 25/02/23,00:19:34,18,08,1, 11.9,1,1, 5.213, 10232.797, 518.221, 52850.443 25/02/23,00:19:34,19,08,1, 11.9,1,1, 5.213, 10232.827, 518.219, 52850.389 25/02/23,00:19:35,00,08,1, 11.9,1,1, 5.216, 10232.819, 518.219, 52850.389 25/02/23,00:19:35,01,08,1, 11.9,1,1, 5.216, 10232.824, 518.277, 52850.457 25/02/23,00:19:35,02,08,1, 11.9,1,1, 5.216, 10232.836, 518.282, 52850.469 25/02/23,00:19:35,03,08,1, 11.9,1,1, 5.216, 10232.824, 518.292, 52850.455 25/02/23,00:19:35,04,08,1, 11.9,1,1, 5.216, 10232.831, 518.310, 52850.403 25/02/23,00:19:35,05,08,1, 11.9,1,1, 5.216, 10232.837, 518.328, 52850.410 25/02/23,00:19:35,06,08,1, 11.9,1,1, 5.216, 10232.856, 518.352, 52850.401 25/02/23,00:19:35,07,08,1, 11.9,1,1, 5.216, 10232.844, 518.372, 52850.411 25/02/23,00:19:35,08,08,1, 11.9,1,1, 5.216, 10232.893, 518.384, 52850.463 25/02/23,00:19:35,09,08,1, 11.9,1,1, 5.216, 10232.871, 518.396, 52850.442 25/02/23,00:19:35,10,08,1, 11.9,1,1, 5.216, 10232.869, 518.430, 52850.440 25/02/23,00:19:35,11,08,1, 11.9,1,1, 5.216, 10232.927, 518.457, 52850.427 25/02/23,00:19:35,12,08,1, 11.9,1,1, 5.216, 10232.905, 518.467, 52850.464 25/02/23,00:19:35,13,08,1, 11.9,1,1, 5.216, 10232.905, 518.478, 52850.489 25/02/23,00:19:35,14,08,1, 11.9,1,1, 5.216, 10232.904, 518.525, 52850.481 25/02/23,00:19:35,15,08,1, 11.9,1,1, 5.216, 10232.906, 518.530, 52850.463 25/02/23,00:19:35,16,08,1, 11.9,1,1, 5.216, 10232.945, 518.574, 52850.465 25/02/23,00:19:35,17,08,1, 11.9,1,1, 5.216, 10232.941, 518.595, 52850.562 25/02/23,00:19:35,18,08,1, 11.9,1,1, 5.216, 10232.943, 518.584, 52850.528 25/02/23,00:19:35,19,08,1, 11.9,1,1, 5.216, 10232.979, 518.615, 52850.478 25/02/23,00:19:36,00,08,1, 11.9,1,1, 5.218, 10232.978, 518.615, 52850.478 25/02/23,00:19:36,01,08,1, 11.9,1,1, 5.218, 10232.989, 518.655, 52850.552 25/02/23,00:19:36,02,08,1, 11.9,1,1, 5.218, 10232.999, 518.694, 52850.533 25/02/23,00:19:36,03,08,1, 11.9,1,1, 5.218, 10232.998, 518.713, 52850.542 25/02/23,00:19:36,04,08,1, 11.9,1,1, 5.218, 10233.022, 518.715, 52850.551 25/02/23,00:19:36,05,08,1, 11.9,1,1, 5.218, 10233.025, 518.736, 52850.546 25/02/23,00:19:36,06,08,1, 11.9,1,1, 5.218, 10233.046, 518.762, 52850.533 25/02/23,00:19:36,07,08,1, 11.9,1,1, 5.218, 10233.044, 518.762, 52850.542 25/02/23,00:19:36,08,08,1, 11.9,1,1, 5.218, 10233.062, 518.821, 52850.655 25/02/23,00:19:36,09,08,1, 11.9,1,1, 5.218, 10233.051, 518.817, 52850.629 25/02/23,00:19:36,10,08,1, 11.9,1,1, 5.218, 10233.093, 518.837, 52850.640 25/02/23,00:19:36,11,08,1, 11.9,1,1, 5.218, 10233.085, 518.851, 52850.542 25/02/23,00:19:36,12,08,1, 11.9,1,1, 5.218, 10233.115, 518.885, 52850.639 25/02/23,00:19:36,13,08,1, 11.9,1,1, 5.218, 10233.134, 518.927, 52850.614 25/02/23,00:19:36,14,08,1, 11.9,1,1, 5.218, 10233.149, 518.918, 52850.613 25/02/23,00:19:36,15,08,1, 11.9,1,1, 5.218, 10233.160, 518.945, 52850.670 25/02/23,00:19:36,16,08,1, 11.9,1,1, 5.218, 10233.152, 518.970, 52850.605 25/02/23,00:19:36,17,08,1, 11.9,1,1, 5.218, 10233.172, 519.007, 52850.607 25/02/23,00:19:36,18,08,1, 11.9,1,1, 5.218, 10233.188, 519.019, 52850.634 25/02/23,00:19:36,19,08,1, 11.9,1,1, 5.218, 10233.192, 519.032, 52850.662 25/02/23,00:19:37,00,09,1, 11.9,1,1, 5.218, 10233.186, 519.032, 52850.662 25/02/23,00:19:37,01,09,1, 11.9,1,1, 5.218, 10233.213, 519.107, 52850.719 25/02/23,00:19:37,02,09,1, 11.9,1,1, 5.218, 10233.245, 519.111, 52850.705 25/02/23,00:19:37,03,09,1, 11.9,1,1, 5.218, 10233.231, 519.137, 52850.650 25/02/23,00:19:37,04,09,1, 11.9,1,1, 5.218, 10233.260, 519.160, 52850.743 25/02/23,00:19:37,05,09,1, 11.9,1,1, 5.218, 10233.277, 519.182, 52850.618 25/02/23,00:19:37,06,09,1, 11.9,1,1, 5.218, 10233.281, 519.197, 52850.674 25/02/23,00:19:37,07,09,1, 11.9,1,1, 5.218, 10233.302, 519.238, 52850.779 25/02/23,00:19:37,08,09,1, 11.9,1,1, 5.218, 10233.329, 519.277, 52850.703 25/02/23,00:19:37,09,09,1, 11.9,1,1, 5.218, 10233.315, 519.278, 52850.762 25/02/23,00:19:37,10,09,1, 11.9,1,1, 5.218, 10233.338, 519.331, 52850.764 25/02/23,00:19:37,11,09,1, 11.9,1,1, 5.218, 10233.363, 519.320, 52850.799 25/02/23,00:19:37,12,09,1, 11.9,1,1, 5.218, 10233.397, 519.352, 52850.751 25/02/23,00:19:37,13,09,1, 11.9,1,1, 5.218, 10233.381, 519.376, 52850.797 25/02/23,00:19:37,14,09,1, 11.9,1,1, 5.218, 10233.381, 519.398, 52850.825 25/02/23,00:19:37,15,09,1, 11.9,1,1, 5.218, 10233.410, 519.429, 52850.837 25/02/23,00:19:37,16,09,1, 11.9,1,1, 5.218, 10233.411, 519.466, 52850.837 25/02/23,00:19:37,17,09,1, 11.9,1,1, 5.218, 10233.421, 519.493, 52850.819 25/02/23,00:19:37,18,09,1, 11.9,1,1, 5.218, 10233.447, 519.501, 52850.795 25/02/23,00:19:37,19,09,1, 11.9,1,1, 5.218, 10233.445, 519.521, 52850.834 25/02/23,00:19:38,00,08,1, 11.9,1,1, 5.214, 10233.437, 519.521, 52850.834 25/02/23,00:19:38,01,08,1, 11.9,1,1, 5.214, 10233.497, 519.566, 52850.898 25/02/23,00:19:38,02,08,1, 11.9,1,1, 5.214, 10233.505, 519.596, 52850.900 25/02/23,00:19:38,03,08,1, 11.9,1,1, 5.214, 10233.535, 519.637, 52850.908 25/02/23,00:19:38,04,08,1, 11.9,1,1, 5.214, 10233.522, 519.657, 52850.867 25/02/23,00:19:38,05,08,1, 11.9,1,1, 5.214, 10233.556, 519.673, 52850.822 25/02/23,00:19:38,06,08,1, 11.9,1,1, 5.214, 10233.550, 519.729, 52850.888 25/02/23,00:19:38,07,08,1, 11.9,1,1, 5.214, 10233.563, 519.736, 52850.931 25/02/23,00:19:38,08,08,1, 11.9,1,1, 5.214, 10233.590, 519.751, 52850.860 25/02/23,00:19:38,09,08,1, 11.9,1,1, 5.214, 10233.606, 519.766, 52850.912 25/02/23,00:19:38,10,08,1, 11.9,1,1, 5.214, 10233.617, 519.802, 52850.989 25/02/23,00:19:38,11,08,1, 11.9,1,1, 5.214, 10233.620, 519.835, 52850.899 25/02/23,00:19:38,12,08,1, 11.9,1,1, 5.214, 10233.638, 519.841, 52851.001 25/02/23,00:19:38,13,08,1, 11.9,1,1, 5.214, 10233.659, 519.844, 52850.927 25/02/23,00:19:38,14,08,1, 11.9,1,1, 5.214, 10233.678, 519.875, 52851.008 25/02/23,00:19:38,15,08,1, 11.9,1,1, 5.214, 10233.660, 519.922, 52851.017 25/02/23,00:19:38,16,08,1, 11.9,1,1, 5.214, 10233.692, 519.931, 52850.995 25/02/23,00:19:38,17,08,1, 11.9,1,1, 5.214, 10233.708, 519.935, 52850.971 25/02/23,00:19:38,18,08,1, 11.9,1,1, 5.214, 10233.697, 519.980, 52851.019 25/02/23,00:19:38,19,08,1, 11.9,1,1, 5.214, 10233.697, 519.995, 52851.003 25/02/23,00:19:39,00,08,1, 11.9,1,1, 5.213, 10233.696, 519.995, 52851.003 25/02/23,00:19:39,01,08,1, 11.9,1,1, 5.213, 10233.738, 520.028, 52851.069 25/02/23,00:19:39,02,08,1, 11.9,1,1, 5.213, 10233.738, 520.053, 52851.063 25/02/23,00:19:39,03,08,1, 11.9,1,1, 5.213, 10233.772, 520.055, 52851.060 25/02/23,00:19:39,04,08,1, 11.9,1,1, 5.213, 10233.768, 520.100, 52851.063 25/02/23,00:19:39,05,08,1, 11.9,1,1, 5.213, 10233.774, 520.116, 52851.009 25/02/23,00:19:39,06,08,1, 11.9,1,1, 5.213, 10233.787, 520.137, 52851.019 25/02/23,00:19:39,07,08,1, 11.9,1,1, 5.213, 10233.797, 520.171, 52851.051 25/02/23,00:19:39,08,08,1, 11.9,1,1, 5.213, 10233.822, 520.165, 52851.012 25/02/23,00:19:39,09,08,1, 11.9,1,1, 5.213, 10233.821, 520.202, 52851.040 25/02/23,00:19:39,10,08,1, 11.9,1,1, 5.213, 10233.790, 520.238, 52851.065 25/02/23,00:19:39,11,08,1, 11.9,1,1, 5.213, 10233.840, 520.273, 52851.063 25/02/23,00:19:39,12,08,1, 11.9,1,1, 5.213, 10233.849, 520.257, 52851.123 25/02/23,00:19:39,13,08,1, 11.9,1,1, 5.213, 10233.860, 520.285, 52851.140 25/02/23,00:19:39,14,08,1, 11.9,1,1, 5.213, 10233.870, 520.299, 52851.157 25/02/23,00:19:39,15,08,1, 11.9,1,1, 5.213, 10233.839, 520.322, 52851.187 25/02/23,00:19:39,16,08,1, 11.9,1,1, 5.213, 10233.884, 520.343, 52851.166 25/02/23,00:19:39,17,08,1, 11.9,1,1, 5.213, 10233.893, 520.371, 52851.196 25/02/23,00:19:39,18,08,1, 11.9,1,1, 5.213, 10233.890, 520.358, 52851.113 25/02/23,00:19:39,19,08,1, 11.9,1,1, 5.213, 10233.913, 520.381, 52851.152 25/02/23,00:19:40,00,08,1, 11.9,1,1, 5.216, 10233.912, 520.381, 52851.152 25/02/23,00:19:40,01,08,1, 11.9,1,1, 5.216, 10233.935, 520.444, 52851.144 25/02/23,00:19:40,02,08,1, 11.9,1,1, 5.216, 10233.922, 520.463, 52851.152 25/02/23,00:19:40,03,08,1, 11.9,1,1, 5.216, 10233.927, 520.466, 52851.207 25/02/23,00:19:40,04,08,1, 11.9,1,1, 5.216, 10233.938, 520.514, 52851.222 25/02/23,00:19:40,05,08,1, 11.9,1,1, 5.216, 10233.933, 520.507, 52851.206 25/02/23,00:19:40,06,08,1, 11.9,1,1, 5.216, 10233.938, 520.536, 52851.262 25/02/23,00:19:40,07,08,1, 11.9,1,1, 5.216, 10233.950, 520.586, 52851.312 25/02/23,00:19:40,08,08,1, 11.9,1,1, 5.216, 10233.968, 520.588, 52851.316 25/02/23,00:19:40,09,08,1, 11.9,1,1, 5.216, 10233.979, 520.593, 52851.299 25/02/23,00:19:40,10,08,1, 11.9,1,1, 5.216, 10233.958, 520.617, 52851.351 25/02/23,00:19:40,11,08,1, 11.9,1,1, 5.216, 10233.951, 520.648, 52851.293 25/02/23,00:19:40,12,08,1, 11.9,1,1, 5.216, 10233.973, 520.628, 52851.257 25/02/23,00:19:40,13,08,1, 11.9,1,1, 5.216, 10233.986, 520.655, 52851.226 25/02/23,00:19:40,14,08,1, 11.9,1,1, 5.216, 10233.991, 520.663, 52851.210 25/02/23,00:19:40,15,08,1, 11.9,1,1, 5.216, 10233.990, 520.718, 52851.238 25/02/23,00:19:40,16,08,1, 11.9,1,1, 5.216, 10233.978, 520.742, 52851.339 25/02/23,00:19:40,17,08,1, 11.9,1,1, 5.216, 10233.987, 520.785, 52851.321 25/02/23,00:19:40,18,08,1, 11.9,1,1, 5.216, 10233.987, 520.781, 52851.387 25/02/23,00:19:40,19,08,1, 11.9,1,1, 5.216, 10233.999, 520.827, 52851.321 25/02/23,00:19:41,00,08,1, 11.9,1,1, 5.217, 10233.996, 520.827, 52851.321 25/02/23,00:19:41,01,08,1, 11.9,1,1, 5.217, 10233.974, 520.857, 52851.404 25/02/23,00:19:41,02,08,1, 11.9,1,1, 5.217, 10234.007, 520.890, 52851.408 25/02/23,00:19:41,03,08,1, 11.9,1,1, 5.217, 10234.021, 520.896, 52851.334 25/02/23,00:19:41,04,08,1, 11.9,1,1, 5.217, 10233.994, 520.900, 52851.341 25/02/23,00:19:41,05,08,1, 11.9,1,1, 5.217, 10234.016, 520.927, 52851.343 25/02/23,00:19:41,06,08,1, 11.9,1,1, 5.217, 10234.032, 520.962, 52851.419 25/02/23,00:19:41,07,08,1, 11.9,1,1, 5.217, 10234.024, 520.993, 52851.388 25/02/23,00:19:41,08,08,1, 11.9,1,1, 5.217, 10234.014, 521.029, 52851.396 25/02/23,00:19:41,09,08,1, 11.9,1,1, 5.217, 10234.024, 521.043, 52851.385 25/02/23,00:19:41,10,08,1, 11.9,1,1, 5.217, 10233.988, 521.082, 52851.534 25/02/23,00:19:41,11,08,1, 11.9,1,1, 5.217, 10234.042, 521.116, 52851.495 25/02/23,00:19:41,12,08,1, 11.9,1,1, 5.217, 10234.057, 521.119, 52851.489 25/02/23,00:19:41,13,08,1, 11.9,1,1, 5.217, 10234.028, 521.149, 52851.486 25/02/23,00:19:41,14,08,1, 11.9,1,1, 5.217, 10234.051, 521.180, 52851.478 25/02/23,00:19:41,15,08,1, 11.9,1,1, 5.217, 10234.043, 521.187, 52851.506 25/02/23,00:19:41,16,08,1, 11.9,1,1, 5.217, 10234.036, 521.201, 52851.537 25/02/23,00:19:41,17,08,1, 11.9,1,1, 5.217, 10234.025, 521.228, 52851.486 25/02/23,00:19:41,18,08,1, 11.9,1,1, 5.217, 10234.035, 521.283, 52851.468 25/02/23,00:19:41,19,08,1, 11.9,1,1, 5.217, 10234.033, 521.265, 52851.529 25/02/23,00:19:42,00,08,1, 11.9,1,1, 5.213, 10234.029, 521.265, 52851.529 25/02/23,00:19:42,01,08,1, 11.9,1,1, 5.213, 10234.043, 521.341, 52851.547 25/02/23,00:19:42,02,08,1, 11.9,1,1, 5.213, 10234.053, 521.361, 52851.516 25/02/23,00:19:42,03,08,1, 11.9,1,1, 5.213, 10234.042, 521.375, 52851.532 25/02/23,00:19:42,04,08,1, 11.9,1,1, 5.213, 10234.060, 521.397, 52851.592 25/02/23,00:19:42,05,08,1, 11.9,1,1, 5.213, 10234.042, 521.428, 52851.597 25/02/23,00:19:42,06,08,1, 11.9,1,1, 5.213, 10234.058, 521.443, 52851.513 25/02/23,00:19:42,07,08,1, 11.9,1,1, 5.213, 10234.062, 521.498, 52851.611 25/02/23,00:19:42,08,08,1, 11.9,1,1, 5.213, 10234.047, 521.517, 52851.582 25/02/23,00:19:42,09,08,1, 11.9,1,1, 5.213, 10234.041, 521.529, 52851.645 25/02/23,00:19:42,10,08,1, 11.9,1,1, 5.213, 10234.070, 521.543, 52851.674 25/02/23,00:19:42,11,08,1, 11.9,1,1, 5.213, 10234.060, 521.597, 52851.662 25/02/23,00:19:42,12,08,1, 11.9,1,1, 5.213, 10234.058, 521.613, 52851.566 25/02/23,00:19:42,13,08,1, 11.9,1,1, 5.213, 10234.047, 521.602, 52851.571 25/02/23,00:19:42,14,08,1, 11.9,1,1, 5.213, 10234.059, 521.624, 52851.570 25/02/23,00:19:42,15,08,1, 11.9,1,1, 5.213, 10234.081, 521.665, 52851.646 25/02/23,00:19:42,16,08,1, 11.9,1,1, 5.213, 10234.056, 521.694, 52851.641 25/02/23,00:19:42,17,08,1, 11.9,1,1, 5.213, 10234.047, 521.701, 52851.648 25/02/23,00:19:42,18,08,1, 11.9,1,1, 5.213, 10234.055, 521.729, 52851.635 25/02/23,00:19:42,19,08,1, 11.9,1,1, 5.213, 10234.076, 521.775, 52851.621 25/02/23,00:19:43,00,08,1, 11.9,1,1, 5.214, 10234.071, 521.775, 52851.621 25/02/23,00:19:43,01,08,1, 11.9,1,1, 5.214, 10234.044, 521.802, 52851.649 25/02/23,00:19:43,02,08,1, 11.9,1,1, 5.214, 10234.058, 521.842, 52851.770 25/02/23,00:19:43,03,08,1, 11.9,1,1, 5.214, 10234.053, 521.829, 52851.733 25/02/23,00:19:43,04,08,1, 11.9,1,1, 5.214, 10234.042, 521.860, 52851.761 25/02/23,00:19:43,05,08,1, 11.9,1,1, 5.214, 10234.105, 521.884, 52851.701 25/02/23,00:19:43,06,08,1, 11.9,1,1, 5.214, 10234.053, 521.885, 52851.689 25/02/23,00:19:43,07,08,1, 11.9,1,1, 5.214, 10234.067, 521.934, 52851.748 25/02/23,00:19:43,08,08,1, 11.9,1,1, 5.214, 10234.123, 521.949, 52851.752 25/02/23,00:19:43,09,08,1, 11.9,1,1, 5.214, 10234.117, 521.969, 52851.695 25/02/23,00:19:43,10,08,1, 11.9,1,1, 5.214, 10234.089, 521.983, 52851.790 25/02/23,00:19:43,11,08,1, 11.9,1,1, 5.214, 10234.102, 522.000, 52851.682 25/02/23,00:19:43,12,08,1, 11.9,1,1, 5.214, 10234.115, 522.039, 52851.795 25/02/23,00:19:43,13,08,1, 11.9,1,1, 5.214, 10234.141, 522.046, 52851.774 25/02/23,00:19:43,14,08,1, 11.9,1,1, 5.214, 10234.139, 522.087, 52851.724 25/02/23,00:19:43,15,08,1, 11.9,1,1, 5.214, 10234.126, 522.097, 52851.774 25/02/23,00:19:43,16,08,1, 11.9,1,1, 5.214, 10234.147, 522.117, 52851.841 25/02/23,00:19:43,17,08,1, 11.9,1,1, 5.214, 10234.117, 522.127, 52851.820 25/02/23,00:19:43,18,08,1, 11.9,1,1, 5.214, 10234.130, 522.158, 52851.802 25/02/23,00:19:43,19,08,1, 11.9,1,1, 5.214, 10234.151, 522.165, 52851.797 25/02/23,00:19:44,00,08,1, 12.0,1,1, 5.216, 10234.146, 522.165, 52851.797 25/02/23,00:19:44,01,08,1, 12.0,1,1, 5.216, 10234.162, 522.198, 52851.813 25/02/23,00:19:44,02,08,1, 12.0,1,1, 5.216, 10234.146, 522.231, 52851.816 25/02/23,00:19:44,03,08,1, 12.0,1,1, 5.216, 10234.156, 522.251, 52851.849 25/02/23,00:19:44,04,08,1, 12.0,1,1, 5.216, 10234.156, 522.257, 52851.857 25/02/23,00:19:44,05,08,1, 12.0,1,1, 5.216, 10234.179, 522.266, 52851.827 25/02/23,00:19:44,06,08,1, 12.0,1,1, 5.216, 10234.178, 522.285, 52851.891 25/02/23,00:19:44,07,08,1, 12.0,1,1, 5.216, 10234.178, 522.312, 52851.850 25/02/23,00:19:44,08,08,1, 12.0,1,1, 5.216, 10234.212, 522.290, 52851.519 25/02/23,00:19:44,09,08,1, 12.0,1,1, 5.216, 10234.164, 522.331, 52851.832 25/02/23,00:19:44,10,08,1, 12.0,1,1, 5.216, 10234.162, 522.339, 52851.815 25/02/23,00:19:44,11,08,1, 12.0,1,1, 5.216, 10234.183, 522.361, 52851.823 25/02/23,00:19:44,12,08,1, 12.0,1,1, 5.216, 10234.200, 522.367, 52851.808 25/02/23,00:19:44,13,08,1, 12.0,1,1, 5.216, 10234.202, 522.388, 52851.837 25/02/23,00:19:44,14,08,1, 12.0,1,1, 5.216, 10234.241, 522.405, 52851.737 25/02/23,00:19:44,15,08,1, 12.0,1,1, 5.216, 10234.227, 522.390, 52851.831 25/02/23,00:19:44,16,08,1, 12.0,1,1, 5.216, 10234.226, 522.428, 52851.874 25/02/23,00:19:44,17,08,1, 12.0,1,1, 5.216, 10234.227, 522.420, 52851.888 25/02/23,00:19:44,18,08,1, 12.0,1,1, 5.216, 10234.229, 522.456, 52851.903 25/02/23,00:19:44,19,08,1, 12.0,1,1, 5.216, 10234.250, 522.449, 52851.836 25/02/23,00:19:45,00,08,1, 12.0,1,1, 5.207, 10234.246, 522.449, 52851.836 25/02/23,00:19:45,01,08,1, 12.0,1,1, 5.207, 10234.244, 522.491, 52851.918 25/02/23,00:19:45,02,08,1, 12.0,1,1, 5.207, 10234.242, 522.520, 52851.904 25/02/23,00:19:45,03,08,1, 12.0,1,1, 5.207, 10234.268, 522.497, 52851.844 25/02/23,00:19:45,04,08,1, 12.0,1,1, 5.207, 10234.281, 522.508, 52851.865 25/02/23,00:19:45,05,08,1, 12.0,1,1, 5.207, 10234.266, 522.525, 52851.908 25/02/23,00:19:45,06,08,1, 12.0,1,1, 5.207, 10234.290, 522.522, 52851.806 25/02/23,00:19:45,07,08,1, 12.0,1,1, 5.207, 10234.264, 522.551, 52851.810 25/02/23,00:19:45,08,08,1, 12.0,1,1, 5.207, 10234.278, 522.536, 52851.816 25/02/23,00:19:45,09,08,1, 12.0,1,1, 5.207, 10234.278, 522.572, 52851.848 25/02/23,00:19:45,10,08,1, 12.0,1,1, 5.207, 10234.325, 522.587, 52851.860 25/02/23,00:19:45,11,08,1, 12.0,1,1, 5.207, 10234.299, 522.601, 52851.891 25/02/23,00:19:45,12,08,1, 12.0,1,1, 5.207, 10234.300, 522.587, 52851.921 25/02/23,00:19:45,13,08,1, 12.0,1,1, 5.207, 10234.333, 522.590, 52851.899 25/02/23,00:19:45,14,08,1, 12.0,1,1, 5.207, 10234.321, 522.607, 52851.856 25/02/23,00:19:45,15,08,1, 12.0,1,1, 5.207, 10234.329, 522.627, 52851.890 25/02/23,00:19:45,16,08,1, 12.0,1,1, 5.207, 10234.347, 522.625, 52851.866 25/02/23,00:19:45,17,08,1, 12.0,1,1, 5.207, 10234.348, 522.637, 52851.872 25/02/23,00:19:45,18,08,1, 12.0,1,1, 5.207, 10234.341, 522.630, 52851.893 25/02/23,00:19:45,19,08,1, 12.0,1,1, 5.207, 10234.343, 522.630, 52851.896 25/02/23,00:19:46,00,08,1, 11.9,1,1, 5.206, 10234.338, 522.630, 52851.896 25/02/23,00:19:46,01,08,1, 11.9,1,1, 5.206, 10234.373, 522.647, 52851.861 25/02/23,00:19:46,02,08,1, 11.9,1,1, 5.206, 10234.374, 522.656, 52851.856 25/02/23,00:19:46,03,08,1, 11.9,1,1, 5.206, 10234.395, 522.648, 52851.863 25/02/23,00:19:46,04,08,1, 11.9,1,1, 5.206, 10234.381, 522.655, 52851.925 25/02/23,00:19:46,05,08,1, 11.9,1,1, 5.206, 10234.404, 522.661, 52851.930 25/02/23,00:19:46,06,08,1, 11.9,1,1, 5.206, 10234.412, 522.672, 52851.902 25/02/23,00:19:46,07,08,1, 11.9,1,1, 5.206, 10234.419, 522.673, 52851.911 25/02/23,00:19:46,08,08,1, 11.9,1,1, 5.206, 10234.421, 522.692, 52851.906 25/02/23,00:19:46,09,08,1, 11.9,1,1, 5.206, 10234.425, 522.696, 52851.888 25/02/23,00:19:46,10,08,1, 11.9,1,1, 5.206, 10234.439, 522.719, 52851.929 25/02/23,00:19:46,11,08,1, 11.9,1,1, 5.206, 10234.450, 522.703, 52851.909 25/02/23,00:19:46,12,08,1, 11.9,1,1, 5.206, 10234.473, 522.689, 52851.881 25/02/23,00:19:46,13,08,1, 11.9,1,1, 5.206, 10234.464, 522.731, 52851.938 25/02/23,00:19:46,14,08,1, 11.9,1,1, 5.206, 10234.473, 522.729, 52851.891 25/02/23,00:19:46,15,08,1, 11.9,1,1, 5.206, 10234.474, 522.737, 52851.882 25/02/23,00:19:46,16,08,1, 11.9,1,1, 5.206, 10234.494, 522.743, 52851.898 25/02/23,00:19:46,17,08,1, 11.9,1,1, 5.206, 10234.484, 522.727, 52851.901 25/02/23,00:19:46,18,08,1, 11.9,1,1, 5.206, 10234.512, 522.738, 52851.924 25/02/23,00:19:46,19,08,1, 11.9,1,1, 5.206, 10234.517, 522.751, 52851.941 25/02/23,00:19:47,00,08,1, 11.9,1,1, 5.214, 10234.513, 522.751, 52851.941 25/02/23,00:19:47,01,08,1, 11.9,1,1, 5.214, 10234.510, 522.734, 52851.965 25/02/23,00:19:47,02,08,1, 11.9,1,1, 5.214, 10234.524, 522.764, 52851.990 25/02/23,00:19:47,03,08,1, 11.9,1,1, 5.214, 10234.530, 522.741, 52851.914 25/02/23,00:19:47,04,08,1, 11.9,1,1, 5.214, 10234.546, 522.749, 52851.993 25/02/23,00:19:47,05,08,1, 11.9,1,1, 5.214, 10234.553, 522.744, 52852.010 25/02/23,00:19:47,06,08,1, 11.9,1,1, 5.214, 10234.543, 522.746, 52851.900 25/02/23,00:19:47,07,08,1, 11.9,1,1, 5.214, 10234.577, 522.740, 52851.966 25/02/23,00:19:47,08,08,1, 11.9,1,1, 5.214, 10234.587, 522.767, 52851.840 25/02/23,00:19:47,09,08,1, 11.9,1,1, 5.214, 10234.599, 522.759, 52851.902 25/02/23,00:19:47,10,08,1, 11.9,1,1, 5.214, 10234.589, 522.768, 52851.942 25/02/23,00:19:47,11,08,1, 11.9,1,1, 5.214, 10234.591, 522.770, 52851.951 25/02/23,00:19:47,12,08,1, 11.9,1,1, 5.214, 10234.624, 522.765, 52851.936 25/02/23,00:19:47,13,08,1, 11.9,1,1, 5.214, 10234.620, 522.772, 52851.917 25/02/23,00:19:47,14,08,1, 11.9,1,1, 5.214, 10234.621, 522.794, 52851.895 25/02/23,00:19:47,15,08,1, 11.9,1,1, 5.214, 10234.618, 522.798, 52851.893 25/02/23,00:19:47,16,08,1, 11.9,1,1, 5.214, 10234.631, 522.816, 52851.930 25/02/23,00:19:47,17,08,1, 11.9,1,1, 5.214, 10234.626, 522.814, 52851.925 25/02/23,00:19:47,18,08,1, 11.9,1,1, 5.214, 10234.668, 522.823, 52851.929 25/02/23,00:19:47,19,08,1, 11.9,1,1, 5.214, 10234.627, 522.803, 52851.814 25/02/23,00:19:48,00,08,1, 11.9,1,1, 5.214, 10234.622, 522.803, 52851.814 25/02/23,00:19:48,01,08,1, 11.9,1,1, 5.214, 10234.701, 522.834, 52851.855 25/02/23,00:19:48,02,08,1, 11.9,1,1, 5.214, 10234.673, 522.825, 52851.797 25/02/23,00:19:48,03,08,1, 11.9,1,1, 5.214, 10234.693, 522.843, 52851.907 25/02/23,00:19:48,04,08,1, 11.9,1,1, 5.214, 10234.675, 522.854, 52851.925 25/02/23,00:19:48,05,08,1, 11.9,1,1, 5.214, 10234.699, 522.863, 52851.941 25/02/23,00:19:48,06,08,1, 11.9,1,1, 5.214, 10234.680, 522.855, 52851.944 25/02/23,00:19:48,07,08,1, 11.9,1,1, 5.214, 10234.710, 522.869, 52851.919 25/02/23,00:19:48,08,08,1, 11.9,1,1, 5.214, 10234.693, 522.866, 52851.921 25/02/23,00:19:48,09,08,1, 11.9,1,1, 5.214, 10234.734, 522.906, 52851.917 25/02/23,00:19:48,10,08,1, 11.9,1,1, 5.214, 10234.734, 522.903, 52851.928 25/02/23,00:19:48,11,08,1, 11.9,1,1, 5.214, 10234.721, 522.875, 52851.981 25/02/23,00:19:48,12,08,1, 11.9,1,1, 5.214, 10234.755, 522.872, 52851.950 25/02/23,00:19:48,13,08,1, 11.9,1,1, 5.214, 10234.759, 522.894, 52851.944 25/02/23,00:19:48,14,08,1, 11.9,1,1, 5.214, 10234.764, 522.931, 52851.866 25/02/23,00:19:48,15,08,1, 11.9,1,1, 5.214, 10234.759, 522.915, 52851.876 25/02/23,00:19:48,16,08,1, 11.9,1,1, 5.214, 10234.763, 522.908, 52851.854 25/02/23,00:19:48,17,08,1, 11.9,1,1, 5.214, 10234.788, 522.931, 52851.891 25/02/23,00:19:48,18,08,1, 11.9,1,1, 5.214, 10234.791, 522.933, 52851.923 25/02/23,00:19:48,19,08,1, 11.9,1,1, 5.214, 10234.811, 522.960, 52851.960 25/02/23,00:19:49,00,08,1, 12.0,1,1, 5.211, 10234.805, 522.960, 52851.960 25/02/23,00:19:49,01,08,1, 12.0,1,1, 5.211, 10234.812, 522.958, 52851.950 25/02/23,00:19:49,02,08,1, 12.0,1,1, 5.211, 10234.839, 523.008, 52851.965 25/02/23,00:19:49,03,08,1, 12.0,1,1, 5.211, 10234.848, 522.997, 52851.954 25/02/23,00:19:49,04,08,1, 12.0,1,1, 5.211, 10234.814, 522.982, 52851.962 25/02/23,00:19:49,05,08,1, 12.0,1,1, 5.211, 10234.834, 523.004, 52851.976 25/02/23,00:19:49,06,08,1, 12.0,1,1, 5.211, 10234.861, 523.026, 52851.967 25/02/23,00:19:49,07,08,1, 12.0,1,1, 5.211, 10234.880, 523.013, 52851.924 25/02/23,00:19:49,08,08,1, 12.0,1,1, 5.211, 10234.864, 523.038, 52851.917 25/02/23,00:19:49,09,08,1, 12.0,1,1, 5.211, 10234.885, 523.059, 52851.903 25/02/23,00:19:49,10,08,1, 12.0,1,1, 5.211, 10234.894, 523.066, 52851.919 25/02/23,00:19:49,11,08,1, 12.0,1,1, 5.211, 10234.938, 523.062, 52851.976 25/02/23,00:19:49,12,08,1, 12.0,1,1, 5.211, 10234.919, 523.064, 52852.015 25/02/23,00:19:49,13,08,1, 12.0,1,1, 5.211, 10234.925, 523.079, 52851.958 25/02/23,00:19:49,14,08,1, 12.0,1,1, 5.211, 10234.927, 523.099, 52851.978 25/02/23,00:19:49,15,08,1, 12.0,1,1, 5.211, 10234.950, 523.123, 52851.965 25/02/23,00:19:49,16,08,1, 12.0,1,1, 5.211, 10234.935, 523.130, 52851.946 25/02/23,00:19:49,17,08,1, 12.0,1,1, 5.211, 10234.987, 523.136, 52851.964 25/02/23,00:19:49,18,08,1, 12.0,1,1, 5.211, 10234.970, 523.166, 52852.024 25/02/23,00:19:49,19,08,1, 12.0,1,1, 5.211, 10234.977, 523.175, 52852.030 25/02/23,00:19:50,00,08,1, 11.9,1,1, 5.213, 10234.972, 523.175, 52852.030 25/02/23,00:19:50,01,08,1, 11.9,1,1, 5.213, 10234.982, 523.199, 52852.017 25/02/23,00:19:50,02,08,1, 11.9,1,1, 5.213, 10234.990, 523.219, 52851.995 25/02/23,00:19:50,03,08,1, 11.9,1,1, 5.213, 10235.026, 523.222, 52852.003 25/02/23,00:19:50,04,08,1, 11.9,1,1, 5.213, 10235.053, 523.221, 52851.981 25/02/23,00:19:50,05,08,1, 11.9,1,1, 5.213, 10235.046, 523.239, 52852.067 25/02/23,00:19:50,06,08,1, 11.9,1,1, 5.213, 10235.062, 523.277, 52852.050 25/02/23,00:19:50,07,08,1, 11.9,1,1, 5.213, 10235.072, 523.274, 52852.033 25/02/23,00:19:50,08,08,1, 11.9,1,1, 5.213, 10235.073, 523.278, 52852.013 25/02/23,00:19:50,09,08,1, 11.9,1,1, 5.213, 10235.077, 523.308, 52852.039 25/02/23,00:19:50,10,08,1, 11.9,1,1, 5.213, 10235.076, 523.320, 52852.047 25/02/23,00:19:50,11,08,1, 11.9,1,1, 5.213, 10235.098, 523.326, 52852.029 25/02/23,00:19:50,12,08,1, 11.9,1,1, 5.213, 10235.121, 523.324, 52852.049 25/02/23,00:19:50,13,08,1, 11.9,1,1, 5.213, 10235.125, 523.332, 52852.052 25/02/23,00:19:50,14,08,1, 11.9,1,1, 5.213, 10235.145, 523.349, 52852.037 25/02/23,00:19:50,15,08,1, 11.9,1,1, 5.213, 10235.140, 523.360, 52852.055 25/02/23,00:19:50,16,08,1, 11.9,1,1, 5.213, 10235.178, 523.376, 52852.003 25/02/23,00:19:50,17,08,1, 11.9,1,1, 5.213, 10235.173, 523.381, 52852.041 25/02/23,00:19:50,18,08,1, 11.9,1,1, 5.213, 10235.205, 523.384, 52851.862 25/02/23,00:19:50,19,08,1, 11.9,1,1, 5.213, 10235.191, 523.420, 52852.093 25/02/23,00:19:51,00,08,1, 12.0,1,1, 5.209, 10235.189, 523.420, 52852.093 25/02/23,00:19:51,01,08,1, 12.0,1,1, 5.209, 10235.192, 523.433, 52852.059 25/02/23,00:19:51,02,08,1, 12.0,1,1, 5.209, 10235.227, 523.447, 52852.067 25/02/23,00:19:51,03,08,1, 12.0,1,1, 5.209, 10235.243, 523.444, 52852.096 25/02/23,00:19:51,04,08,1, 12.0,1,1, 5.209, 10235.260, 523.465, 52852.081 25/02/23,00:19:51,05,08,1, 12.0,1,1, 5.209, 10235.241, 523.497, 52852.118 25/02/23,00:19:51,06,08,1, 12.0,1,1, 5.209, 10235.274, 523.473, 52852.146 25/02/23,00:19:51,07,08,1, 12.0,1,1, 5.209, 10235.252, 523.488, 52852.093 25/02/23,00:19:51,08,08,1, 12.0,1,1, 5.209, 10235.278, 523.500, 52852.081 25/02/23,00:19:51,09,08,1, 12.0,1,1, 5.209, 10235.313, 523.507, 52852.095 25/02/23,00:19:51,10,08,1, 12.0,1,1, 5.209, 10235.300, 523.533, 52852.068 25/02/23,00:19:51,11,08,1, 12.0,1,1, 5.209, 10235.298, 523.544, 52852.095 25/02/23,00:19:51,12,08,1, 12.0,1,1, 5.209, 10235.303, 523.540, 52852.096 25/02/23,00:19:51,13,08,1, 12.0,1,1, 5.209, 10235.335, 523.543, 52852.145 25/02/23,00:19:51,14,08,1, 12.0,1,1, 5.209, 10235.340, 523.542, 52852.117 25/02/23,00:19:51,15,08,1, 12.0,1,1, 5.209, 10235.347, 523.585, 52852.198 25/02/23,00:19:51,16,08,1, 12.0,1,1, 5.209, 10235.366, 523.593, 52852.116 25/02/23,00:19:51,17,08,1, 12.0,1,1, 5.209, 10235.337, 523.602, 52852.150 25/02/23,00:19:51,18,08,1, 12.0,1,1, 5.209, 10235.360, 523.574, 52852.164 25/02/23,00:19:51,19,08,1, 12.0,1,1, 5.209, 10235.363, 523.596, 52852.183 25/02/23,00:19:52,00,08,1, 11.9,1,1, 5.205, 10235.356, 523.596, 52852.183 25/02/23,00:19:52,01,08,1, 11.9,1,1, 5.205, 10235.393, 523.601, 52852.132 25/02/23,00:19:52,02,08,1, 11.9,1,1, 5.205, 10235.415, 523.592, 52852.118 25/02/23,00:19:52,03,08,1, 11.9,1,1, 5.205, 10235.432, 523.620, 52852.124 25/02/23,00:19:52,04,08,1, 11.9,1,1, 5.205, 10235.447, 523.618, 52852.150 25/02/23,00:19:52,05,08,1, 11.9,1,1, 5.205, 10235.434, 523.651, 52852.165 25/02/23,00:19:52,06,08,1, 11.9,1,1, 5.205, 10235.435, 523.676, 52852.191 25/02/23,00:19:52,07,08,1, 11.9,1,1, 5.205, 10235.450, 523.665, 52852.176 25/02/23,00:19:52,08,08,1, 11.9,1,1, 5.205, 10235.456, 523.681, 52852.168 25/02/23,00:19:52,09,08,1, 11.9,1,1, 5.205, 10235.462, 523.692, 52852.193 25/02/23,00:19:52,10,08,1, 11.9,1,1, 5.205, 10235.465, 523.714, 52852.227 25/02/23,00:19:52,11,08,1, 11.9,1,1, 5.205, 10235.474, 523.709, 52852.213 25/02/23,00:19:52,12,08,1, 11.9,1,1, 5.205, 10235.479, 523.728, 52852.199 25/02/23,00:19:52,13,08,1, 11.9,1,1, 5.205, 10235.501, 523.764, 52852.194 25/02/23,00:19:52,14,08,1, 11.9,1,1, 5.205, 10235.506, 523.762, 52852.176 25/02/23,00:19:52,15,08,1, 11.9,1,1, 5.205, 10235.526, 523.774, 52852.138 25/02/23,00:19:52,16,08,1, 11.9,1,1, 5.205, 10235.504, 523.769, 52852.139 25/02/23,00:19:52,17,08,1, 11.9,1,1, 5.205, 10235.523, 523.767, 52852.169 25/02/23,00:19:52,18,08,1, 11.9,1,1, 5.205, 10235.547, 523.784, 52852.195 25/02/23,00:19:52,19,08,1, 11.9,1,1, 5.205, 10235.528, 523.808, 52852.176 25/02/23,00:19:53,00,08,1, 11.9,1,1, 5.211, 10235.523, 523.808, 52852.176 25/02/23,00:19:53,01,08,1, 11.9,1,1, 5.211, 10235.522, 523.831, 52852.189 25/02/23,00:19:53,02,08,1, 11.9,1,1, 5.211, 10235.555, 523.866, 52852.212 25/02/23,00:19:53,03,08,1, 11.9,1,1, 5.211, 10235.550, 523.875, 52852.240 25/02/23,00:19:53,04,08,1, 11.9,1,1, 5.211, 10235.573, 523.880, 52852.239 25/02/23,00:19:53,05,08,1, 11.9,1,1, 5.211, 10235.587, 523.911, 52852.276 25/02/23,00:19:53,06,08,1, 11.9,1,1, 5.211, 10235.582, 523.898, 52852.252 25/02/23,00:19:53,07,08,1, 11.9,1,1, 5.211, 10235.583, 523.943, 52852.200 25/02/23,00:19:53,08,08,1, 11.9,1,1, 5.211, 10235.621, 523.956, 52852.185 25/02/23,00:19:53,09,08,1, 11.9,1,1, 5.211, 10235.619, 523.937, 52852.166 25/02/23,00:19:53,10,08,1, 11.9,1,1, 5.211, 10235.591, 523.936, 52852.181 25/02/23,00:19:53,11,08,1, 11.9,1,1, 5.211, 10235.624, 523.977, 52852.236 25/02/23,00:19:53,12,08,1, 11.9,1,1, 5.211, 10235.636, 523.976, 52852.242 25/02/23,00:19:53,13,08,1, 11.9,1,1, 5.211, 10235.640, 523.995, 52852.286 25/02/23,00:19:53,14,08,1, 11.9,1,1, 5.211, 10235.635, 524.020, 52852.286 25/02/23,00:19:53,15,08,1, 11.9,1,1, 5.211, 10235.666, 524.015, 52852.272 25/02/23,00:19:53,16,08,1, 11.9,1,1, 5.211, 10235.643, 524.034, 52852.236 25/02/23,00:19:53,17,08,1, 11.9,1,1, 5.211, 10235.681, 524.052, 52852.269 25/02/23,00:19:53,18,08,1, 11.9,1,1, 5.211, 10235.711, 524.068, 52852.306 25/02/23,00:19:53,19,08,1, 11.9,1,1, 5.211, 10235.689, 524.083, 52852.263 25/02/23,00:19:54,00,08,1, 11.9,1,1, 5.213, 10235.682, 524.083, 52852.263 25/02/23,00:19:54,01,08,1, 11.9,1,1, 5.213, 10235.712, 524.087, 52852.260 25/02/23,00:19:54,02,08,1, 11.9,1,1, 5.213, 10235.695, 524.096, 52852.221 25/02/23,00:19:54,03,08,1, 11.9,1,1, 5.213, 10235.705, 524.094, 52852.273 25/02/23,00:19:54,04,08,1, 11.9,1,1, 5.213, 10235.695, 524.142, 52852.251 25/02/23,00:19:54,05,08,1, 11.9,1,1, 5.213, 10235.714, 524.141, 52852.302 25/02/23,00:19:54,06,08,1, 11.9,1,1, 5.213, 10235.721, 524.140, 52852.293 25/02/23,00:19:54,07,08,1, 11.9,1,1, 5.213, 10235.741, 524.160, 52852.310 25/02/23,00:19:54,08,08,1, 11.9,1,1, 5.213, 10235.744, 524.166, 52852.295 25/02/23,00:19:54,09,08,1, 11.9,1,1, 5.213, 10235.744, 524.210, 52852.309 25/02/23,00:19:54,10,08,1, 11.9,1,1, 5.213, 10235.760, 524.205, 52852.258 25/02/23,00:19:54,11,08,1, 11.9,1,1, 5.213, 10235.751, 524.226, 52852.282 25/02/23,00:19:54,12,08,1, 11.9,1,1, 5.213, 10235.768, 524.220, 52852.326 25/02/23,00:19:54,13,08,1, 11.9,1,1, 5.213, 10235.785, 524.245, 52852.327 25/02/23,00:19:54,14,08,1, 11.9,1,1, 5.213, 10235.786, 524.253, 52852.316 25/02/23,00:19:54,15,08,1, 11.9,1,1, 5.213, 10235.783, 524.272, 52852.287 25/02/23,00:19:54,16,08,1, 11.9,1,1, 5.213, 10235.789, 524.290, 52852.275 25/02/23,00:19:54,17,08,1, 11.9,1,1, 5.213, 10235.800, 524.287, 52852.265 25/02/23,00:19:54,18,08,1, 11.9,1,1, 5.213, 10235.793, 524.316, 52852.305 25/02/23,00:19:54,19,08,1, 11.9,1,1, 5.213, 10235.811, 524.317, 52852.337 25/02/23,00:19:55,00,08,1, 11.9,1,1, 5.215, 10235.807, 524.317, 52852.337 25/02/23,00:19:55,01,08,1, 11.9,1,1, 5.215, 10235.803, 524.318, 52852.340 25/02/23,00:19:55,02,08,1, 11.9,1,1, 5.215, 10235.841, 524.328, 52852.389 25/02/23,00:19:55,03,08,1, 11.9,1,1, 5.215, 10235.840, 524.353, 52852.371 25/02/23,00:19:55,04,08,1, 11.9,1,1, 5.215, 10235.839, 524.372, 52852.329 25/02/23,00:19:55,05,08,1, 11.9,1,1, 5.215, 10235.850, 524.404, 52852.337 25/02/23,00:19:55,06,08,1, 11.9,1,1, 5.215, 10235.878, 524.387, 52852.356 25/02/23,00:19:55,07,08,1, 11.9,1,1, 5.215, 10235.858, 524.386, 52852.303 25/02/23,00:19:55,08,08,1, 11.9,1,1, 5.215, 10235.873, 524.390, 52852.265 25/02/23,00:19:55,09,08,1, 11.9,1,1, 5.215, 10235.897, 524.398, 52852.265 25/02/23,00:19:55,10,08,1, 11.9,1,1, 5.215, 10235.884, 524.391, 52852.258 25/02/23,00:19:55,11,08,1, 11.9,1,1, 5.215, 10235.892, 524.443, 52852.284 25/02/23,00:19:55,12,08,1, 11.9,1,1, 5.215, 10235.913, 524.412, 52852.296 25/02/23,00:19:55,13,08,1, 11.9,1,1, 5.215, 10235.912, 524.438, 52852.295 25/02/23,00:19:55,14,08,1, 11.9,1,1, 5.215, 10235.908, 524.436, 52852.357 25/02/23,00:19:55,15,08,1, 11.9,1,1, 5.215, 10235.919, 524.440, 52852.301 25/02/23,00:19:55,16,08,1, 11.9,1,1, 5.215, 10235.909, 524.431, 52852.297 25/02/23,00:19:55,17,08,1, 11.9,1,1, 5.215, 10235.947, 524.494, 52852.310 25/02/23,00:19:55,18,08,1, 11.9,1,1, 5.215, 10235.929, 524.503, 52852.354 25/02/23,00:19:55,19,08,1, 11.9,1,1, 5.215, 10235.950, 524.484, 52852.342 25/02/23,00:19:56,00,08,1, 11.9,1,1, 5.215, 10235.949, 524.484, 52852.342 25/02/23,00:19:56,01,08,1, 11.9,1,1, 5.215, 10235.960, 524.508, 52852.316 25/02/23,00:19:56,02,08,1, 11.9,1,1, 5.215, 10235.975, 524.501, 52852.292 25/02/23,00:19:56,03,08,1, 11.9,1,1, 5.215, 10235.964, 524.511, 52852.278 25/02/23,00:19:56,04,08,1, 11.9,1,1, 5.215, 10235.984, 524.515, 52852.308 25/02/23,00:19:56,05,08,1, 11.9,1,1, 5.215, 10236.000, 524.529, 52852.323 25/02/23,00:19:56,06,08,1, 11.9,1,1, 5.215, 10235.993, 524.533, 52852.339 25/02/23,00:19:56,07,08,1, 11.9,1,1, 5.215, 10236.017, 524.537, 52852.322 25/02/23,00:19:56,08,08,1, 11.9,1,1, 5.215, 10235.992, 524.547, 52852.354 25/02/23,00:19:56,09,08,1, 11.9,1,1, 5.215, 10236.002, 524.561, 52852.365 25/02/23,00:19:56,10,08,1, 11.9,1,1, 5.215, 10236.011, 524.545, 52852.322 25/02/23,00:19:56,11,08,1, 11.9,1,1, 5.215, 10236.004, 524.559, 52852.187 25/02/23,00:19:56,12,08,1, 11.9,1,1, 5.215, 10236.052, 524.566, 52852.373 25/02/23,00:19:56,13,08,1, 11.9,1,1, 5.215, 10236.079, 524.553, 52852.316 25/02/23,00:19:56,14,08,1, 11.9,1,1, 5.215, 10236.070, 524.562, 52852.301 25/02/23,00:19:56,15,08,1, 11.9,1,1, 5.215, 10236.067, 524.590, 52852.317 25/02/23,00:19:56,16,08,1, 11.9,1,1, 5.215, 10236.071, 524.591, 52852.361 25/02/23,00:19:56,17,08,1, 11.9,1,1, 5.215, 10236.075, 524.637, 52852.356 25/02/23,00:19:56,18,08,1, 11.9,1,1, 5.215, 10236.091, 524.612, 52852.314 25/02/23,00:19:56,19,08,1, 11.9,1,1, 5.215, 10236.095, 524.616, 52852.365 25/02/23,00:19:57,00,08,1, 11.9,1,1, 5.214, 10236.090, 524.616, 52852.365 25/02/23,00:19:57,01,08,1, 11.9,1,1, 5.214, 10236.103, 524.629, 52852.374 25/02/23,00:19:57,02,08,1, 11.9,1,1, 5.214, 10236.110, 524.640, 52852.443 25/02/23,00:19:57,03,08,1, 11.9,1,1, 5.214, 10236.122, 524.619, 52852.429 25/02/23,00:19:57,04,08,1, 11.9,1,1, 5.214, 10236.135, 524.647, 52852.455 25/02/23,00:19:57,05,08,1, 11.9,1,1, 5.214, 10236.142, 524.671, 52852.396 25/02/23,00:19:57,06,08,1, 11.9,1,1, 5.214, 10236.122, 524.672, 52852.432 25/02/23,00:19:57,07,08,1, 11.9,1,1, 5.214, 10236.157, 524.669, 52852.391 25/02/23,00:19:57,08,08,1, 11.9,1,1, 5.214, 10236.194, 524.701, 52852.470 25/02/23,00:19:57,09,08,1, 11.9,1,1, 5.214, 10236.138, 524.661, 52852.366 25/02/23,00:19:57,10,08,1, 11.9,1,1, 5.214, 10236.165, 524.695, 52852.371 25/02/23,00:19:57,11,08,1, 11.9,1,1, 5.214, 10236.153, 524.706, 52852.467 25/02/23,00:19:57,12,08,1, 11.9,1,1, 5.214, 10236.169, 524.705, 52852.417 25/02/23,00:19:57,13,08,1, 11.9,1,1, 5.214, 10236.192, 524.711, 52852.345 25/02/23,00:19:57,14,08,1, 11.9,1,1, 5.214, 10236.213, 524.717, 52852.371 25/02/23,00:19:57,15,08,1, 11.9,1,1, 5.214, 10236.221, 524.749, 52852.409 25/02/23,00:19:57,16,08,1, 11.9,1,1, 5.214, 10236.217, 524.710, 52852.397 25/02/23,00:19:57,17,08,1, 11.9,1,1, 5.214, 10236.236, 524.732, 52852.360 25/02/23,00:19:57,18,08,1, 11.9,1,1, 5.214, 10236.216, 524.756, 52852.438 25/02/23,00:19:57,19,08,1, 11.9,1,1, 5.214, 10236.233, 524.755, 52852.354 25/02/23,00:19:58,00,08,1, 11.9,1,1, 5.215, 10236.232, 524.755, 52852.354 25/02/23,00:19:58,01,08,1, 11.9,1,1, 5.215, 10236.228, 524.768, 52852.368 25/02/23,00:19:58,02,08,1, 11.9,1,1, 5.215, 10236.264, 524.733, 52852.367 25/02/23,00:19:58,03,08,1, 11.9,1,1, 5.215, 10236.270, 524.752, 52852.421 25/02/23,00:19:58,04,08,1, 11.9,1,1, 5.215, 10236.295, 524.764, 52852.344 25/02/23,00:19:58,05,08,1, 11.9,1,1, 5.215, 10236.288, 524.758, 52852.335 25/02/23,00:19:58,06,08,1, 11.9,1,1, 5.215, 10236.324, 524.799, 52852.400 25/02/23,00:19:58,07,08,1, 11.9,1,1, 5.215, 10236.292, 524.790, 52852.397 25/02/23,00:19:58,08,08,1, 11.9,1,1, 5.215, 10236.301, 524.812, 52852.458 25/02/23,00:19:58,09,08,1, 11.9,1,1, 5.215, 10236.315, 524.820, 52852.389 25/02/23,00:19:58,10,08,1, 11.9,1,1, 5.215, 10236.347, 524.820, 52852.431 25/02/23,00:19:58,11,08,1, 11.9,1,1, 5.215, 10236.354, 524.825, 52852.507 25/02/23,00:19:58,12,08,1, 11.9,1,1, 5.215, 10236.357, 524.826, 52852.408 25/02/23,00:19:58,13,08,1, 11.9,1,1, 5.215, 10236.356, 524.836, 52852.498 25/02/23,00:19:58,14,08,1, 11.9,1,1, 5.215, 10236.357, 524.833, 52852.477 25/02/23,00:19:58,15,08,1, 11.9,1,1, 5.215, 10236.349, 524.816, 52852.430 25/02/23,00:19:58,16,08,1, 11.9,1,1, 5.215, 10236.366, 524.829, 52852.378 25/02/23,00:19:58,17,08,1, 11.9,1,1, 5.215, 10236.370, 524.837, 52852.332 25/02/23,00:19:58,18,08,1, 11.9,1,1, 5.215, 10236.401, 524.845, 52852.440 25/02/23,00:19:58,19,08,1, 11.9,1,1, 5.215, 10236.382, 524.840, 52852.440 25/02/23,00:19:59,00,08,1, 12.0,1,1, 5.215, 10236.374, 524.840, 52852.440 25/02/23,00:19:59,01,08,1, 12.0,1,1, 5.215, 10236.391, 524.852, 52852.417 25/02/23,00:19:59,02,08,1, 12.0,1,1, 5.215, 10236.398, 524.840, 52852.460 25/02/23,00:19:59,03,08,1, 12.0,1,1, 5.215, 10236.398, 524.842, 52852.436 25/02/23,00:19:59,04,08,1, 12.0,1,1, 5.215, 10236.412, 524.877, 52852.442 25/02/23,00:19:59,05,08,1, 12.0,1,1, 5.215, 10236.437, 524.845, 52852.442 25/02/23,00:19:59,06,08,1, 12.0,1,1, 5.215, 10236.422, 524.863, 52852.443 25/02/23,00:19:59,07,08,1, 12.0,1,1, 5.215, 10236.442, 524.884, 52852.437 25/02/23,00:19:59,08,08,1, 12.0,1,1, 5.215, 10236.447, 524.880, 52852.479 25/02/23,00:19:59,09,08,1, 12.0,1,1, 5.215, 10236.445, 524.886, 52852.452 25/02/23,00:19:59,10,08,1, 12.0,1,1, 5.215, 10236.459, 524.895, 52852.436 25/02/23,00:19:59,11,08,1, 12.0,1,1, 5.215, 10236.460, 524.888, 52852.406 25/02/23,00:19:59,12,08,1, 12.0,1,1, 5.215, 10236.472, 524.902, 52852.456 25/02/23,00:19:59,13,08,1, 12.0,1,1, 5.215, 10236.478, 524.910, 52852.491 25/02/23,00:19:59,14,08,1, 12.0,1,1, 5.215, 10236.455, 524.925, 52852.436 25/02/23,00:19:59,15,08,1, 12.0,1,1, 5.215, 10236.496, 524.941, 52852.521 25/02/23,00:19:59,16,08,1, 12.0,1,1, 5.215, 10236.469, 524.957, 52852.445 25/02/23,00:19:59,17,08,1, 12.0,1,1, 5.215, 10236.502, 524.972, 52852.462 25/02/23,00:19:59,18,08,1, 12.0,1,1, 5.215, 10236.507, 524.954, 52852.456 25/02/23,00:19:59,19,08,1, 12.0,1,1, 5.215, 10236.510, 524.959, 52852.463 25/02/23,00:20:00,00,08,1, 11.9,1,1, 5.207, 10236.508, 524.959, 52852.463 25/02/23,00:20:00,01,08,1, 11.9,1,1, 5.207, 10236.512, 524.983, 52852.550 25/02/23,00:20:00,02,08,1, 11.9,1,1, 5.207, 10236.518, 524.990, 52852.506 25/02/23,00:20:00,03,08,1, 11.9,1,1, 5.207, 10236.531, 525.009, 52852.511 25/02/23,00:20:00,04,08,1, 11.9,1,1, 5.207, 10236.516, 525.033, 52852.479 25/02/23,00:20:00,05,08,1, 11.9,1,1, 5.207, 10236.534, 525.029, 52852.422 25/02/23,00:20:00,06,08,1, 11.9,1,1, 5.207, 10236.532, 525.027, 52852.494 25/02/23,00:20:00,07,08,1, 11.9,1,1, 5.207, 10236.550, 525.044, 52852.483 25/02/23,00:20:00,08,08,1, 11.9,1,1, 5.207, 10236.540, 525.053, 52852.561 25/02/23,00:20:00,09,08,1, 11.9,1,1, 5.207, 10236.541, 525.070, 52852.579 25/02/23,00:20:00,10,08,1, 11.9,1,1, 5.207, 10236.544, 525.093, 52852.526 25/02/23,00:20:00,11,08,1, 11.9,1,1, 5.207, 10236.548, 525.105, 52852.496 25/02/23,00:20:00,12,08,1, 11.9,1,1, 5.207, 10236.556, 525.125, 52852.568 25/02/23,00:20:00,13,08,1, 11.9,1,1, 5.207, 10236.576, 525.115, 52852.518 25/02/23,00:20:00,14,08,1, 11.9,1,1, 5.207, 10236.572, 525.140, 52852.336 25/02/23,00:20:00,15,08,1, 11.9,1,1, 5.207, 10236.559, 525.153, 52852.542 25/02/23,00:20:00,16,08,1, 11.9,1,1, 5.207, 10236.570, 525.185, 52852.577 25/02/23,00:20:00,17,08,1, 11.9,1,1, 5.207, 10236.577, 525.216, 52852.548 25/02/23,00:20:00,18,08,1, 11.9,1,1, 5.207, 10236.611, 525.206, 52852.531 25/02/23,00:20:00,19,08,1, 11.9,1,1, 5.207, 10236.593, 525.192, 52852.397 25/02/23,00:20:01,00,08,1, 11.9,1,1, 5.215, 10236.591, 525.192, 52852.397 25/02/23,00:20:01,01,08,1, 11.9,1,1, 5.215, 10236.634, 525.253, 52852.608 25/02/23,00:20:01,02,08,1, 11.9,1,1, 5.215, 10236.648, 525.262, 52852.611 25/02/23,00:20:01,03,08,1, 11.9,1,1, 5.215, 10236.646, 525.303, 52852.663 25/02/23,00:20:01,04,08,1, 11.9,1,1, 5.215, 10236.623, 525.323, 52852.666 25/02/23,00:20:01,05,08,1, 11.9,1,1, 5.215, 10236.642, 525.341, 52852.699 25/02/23,00:20:01,06,08,1, 11.9,1,1, 5.215, 10236.654, 525.345, 52852.660 25/02/23,00:20:01,07,08,1, 11.9,1,1, 5.215, 10236.645, 525.384, 52852.619 25/02/23,00:20:01,08,08,1, 11.9,1,1, 5.215, 10236.679, 525.391, 52852.713 25/02/23,00:20:01,09,08,1, 11.9,1,1, 5.215, 10236.664, 525.429, 52852.691 25/02/23,00:20:01,10,08,1, 11.9,1,1, 5.215, 10236.680, 525.424, 52852.658 25/02/23,00:20:01,11,08,1, 11.9,1,1, 5.215, 10236.702, 525.456, 52852.669 25/02/23,00:20:01,12,08,1, 11.9,1,1, 5.215, 10236.729, 525.472, 52852.571 25/02/23,00:20:01,13,08,1, 11.9,1,1, 5.215, 10236.725, 525.480, 52852.628 25/02/23,00:20:01,14,08,1, 11.9,1,1, 5.215, 10236.720, 525.531, 52852.730 25/02/23,00:20:01,15,08,1, 11.9,1,1, 5.215, 10236.722, 525.543, 52852.757 25/02/23,00:20:01,16,08,1, 11.9,1,1, 5.215, 10236.747, 525.550, 52852.729 25/02/23,00:20:01,17,08,1, 11.9,1,1, 5.215, 10236.734, 525.571, 52852.713 25/02/23,00:20:01,18,08,1, 11.9,1,1, 5.215, 10236.757, 525.591, 52852.652 25/02/23,00:20:01,19,08,1, 11.9,1,1, 5.215, 10236.765, 525.639, 52852.742 25/02/23,00:20:02,00,08,1, 11.9,1,1, 5.216, 10236.758, 525.639, 52852.742 25/02/23,00:20:02,01,08,1, 11.9,1,1, 5.216, 10236.800, 525.684, 52852.820 25/02/23,00:20:02,02,08,1, 11.9,1,1, 5.216, 10236.766, 525.704, 52852.766 25/02/23,00:20:02,03,08,1, 11.9,1,1, 5.216, 10236.810, 525.701, 52852.708 25/02/23,00:20:02,04,08,1, 11.9,1,1, 5.216, 10236.788, 525.718, 52852.761 25/02/23,00:20:02,05,08,1, 11.9,1,1, 5.216, 10236.827, 525.773, 52852.742 25/02/23,00:20:02,06,08,1, 11.9,1,1, 5.216, 10236.852, 525.777, 52852.699 25/02/23,00:20:02,07,08,1, 11.9,1,1, 5.216, 10236.852, 525.793, 52852.780 25/02/23,00:20:02,08,08,1, 11.9,1,1, 5.216, 10236.824, 525.847, 52852.733 25/02/23,00:20:02,09,08,1, 11.9,1,1, 5.216, 10236.878, 525.826, 52852.778 25/02/23,00:20:02,10,08,1, 11.9,1,1, 5.216, 10236.875, 525.893, 52852.774 25/02/23,00:20:02,11,08,1, 11.9,1,1, 5.216, 10236.883, 525.909, 52852.784 25/02/23,00:20:02,12,08,1, 11.9,1,1, 5.216, 10236.916, 525.917, 52852.790 25/02/23,00:20:02,13,08,1, 11.9,1,1, 5.216, 10236.894, 525.948, 52852.796 25/02/23,00:20:02,14,08,1, 11.9,1,1, 5.216, 10236.908, 525.963, 52852.868 25/02/23,00:20:02,15,08,1, 11.9,1,1, 5.216, 10236.920, 525.979, 52852.825 25/02/23,00:20:02,16,08,1, 11.9,1,1, 5.216, 10236.924, 526.012, 52852.802 25/02/23,00:20:02,17,08,1, 11.9,1,1, 5.216, 10236.945, 526.034, 52852.864 25/02/23,00:20:02,18,08,1, 11.9,1,1, 5.216, 10236.976, 526.055, 52852.860 25/02/23,00:20:02,19,08,1, 11.9,1,1, 5.216, 10237.000, 526.081, 52852.830 25/02/23,00:20:03,00,08,1, 11.9,1,1, 5.212, 10237.000, 526.081, 52852.830 25/02/23,00:20:03,01,08,1, 11.9,1,1, 5.212, 10236.997, 526.133, 52852.899 25/02/23,00:20:03,02,08,1, 11.9,1,1, 5.212, 10236.999, 526.134, 52852.910 25/02/23,00:20:03,03,08,1, 11.9,1,1, 5.212, 10236.997, 526.162, 52852.931 25/02/23,00:20:03,04,08,1, 11.9,1,1, 5.212, 10237.025, 526.173, 52852.826 25/02/23,00:20:03,05,08,1, 11.9,1,1, 5.212, 10237.014, 526.216, 52852.922 25/02/23,00:20:03,06,08,1, 11.9,1,1, 5.212, 10237.036, 526.240, 52853.159 25/02/23,00:20:03,07,08,1, 11.9,1,1, 5.212, 10237.063, 526.212, 52852.799 25/02/23,00:20:03,08,08,1, 11.9,1,1, 5.212, 10237.036, 526.248, 52852.901 25/02/23,00:20:03,09,08,1, 11.9,1,1, 5.212, 10237.068, 526.262, 52852.812 25/02/23,00:20:03,10,08,1, 11.9,1,1, 5.212, 10237.047, 526.280, 52852.858 25/02/23,00:20:03,11,08,1, 11.9,1,1, 5.212, 10237.065, 526.313, 52852.879 25/02/23,00:20:03,12,08,1, 11.9,1,1, 5.212, 10237.060, 526.306, 52852.829 25/02/23,00:20:03,13,08,1, 11.9,1,1, 5.212, 10237.073, 526.322, 52852.873 25/02/23,00:20:03,14,08,1, 11.9,1,1, 5.212, 10237.098, 526.345, 52852.951 25/02/23,00:20:03,15,08,1, 11.9,1,1, 5.212, 10237.102, 526.380, 52852.893 25/02/23,00:20:03,16,08,1, 11.9,1,1, 5.212, 10237.120, 526.400, 52852.911 25/02/23,00:20:03,17,08,1, 11.9,1,1, 5.212, 10237.116, 526.420, 52852.980 25/02/23,00:20:03,18,08,1, 11.9,1,1, 5.212, 10237.153, 526.453, 52853.027 25/02/23,00:20:03,19,08,1, 11.9,1,1, 5.212, 10237.143, 526.430, 52852.824 25/02/23,00:20:04,00,08,1, 11.9,1,1, 5.213, 10237.142, 526.430, 52852.824 25/02/23,00:20:04,01,08,1, 11.9,1,1, 5.213, 10237.148, 526.498, 52852.962 25/02/23,00:20:04,02,08,1, 11.9,1,1, 5.213, 10237.166, 526.481, 52852.890 25/02/23,00:20:04,03,08,1, 11.9,1,1, 5.213, 10237.140, 526.505, 52852.954 25/02/23,00:20:04,04,08,1, 11.9,1,1, 5.213, 10237.167, 526.558, 52852.968 25/02/23,00:20:04,05,08,1, 11.9,1,1, 5.213, 10237.174, 526.542, 52852.942 25/02/23,00:20:04,06,08,1, 11.9,1,1, 5.213, 10237.163, 526.578, 52853.005 25/02/23,00:20:04,07,08,1, 11.9,1,1, 5.213, 10237.187, 526.595, 52852.915 25/02/23,00:20:04,08,08,1, 11.9,1,1, 5.213, 10237.192, 526.583, 52852.957 25/02/23,00:20:04,09,08,1, 11.9,1,1, 5.213, 10237.198, 526.629, 52853.043 25/02/23,00:20:04,10,08,1, 11.9,1,1, 5.213, 10237.199, 526.636, 52852.952 25/02/23,00:20:04,11,08,1, 11.9,1,1, 5.213, 10237.192, 526.665, 52852.982 25/02/23,00:20:04,12,08,1, 11.9,1,1, 5.213, 10237.193, 526.665, 52852.974 25/02/23,00:20:04,13,08,1, 11.9,1,1, 5.213, 10237.233, 526.678, 52853.013 25/02/23,00:20:04,14,08,1, 11.9,1,1, 5.213, 10237.204, 526.688, 52852.996 25/02/23,00:20:04,15,08,1, 11.9,1,1, 5.213, 10237.238, 526.720, 52852.949 25/02/23,00:20:04,16,08,1, 11.9,1,1, 5.213, 10237.233, 526.708, 52852.966 25/02/23,00:20:04,17,08,1, 11.9,1,1, 5.213, 10237.214, 526.731, 52852.953 25/02/23,00:20:04,18,08,1, 11.9,1,1, 5.213, 10237.257, 526.749, 52852.958 25/02/23,00:20:04,19,08,1, 11.9,1,1, 5.213, 10237.242, 526.769, 52852.994 25/02/23,00:20:05,00,08,1, 11.9,1,1, 5.210, 10237.242, 526.769, 52852.994 25/02/23,00:20:05,01,08,1, 11.9,1,1, 5.210, 10237.260, 526.779, 52853.033 25/02/23,00:20:05,02,08,1, 11.9,1,1, 5.210, 10237.248, 526.808, 52853.010 25/02/23,00:20:05,03,08,1, 11.9,1,1, 5.210, 10237.244, 526.835, 52853.018 25/02/23,00:20:05,04,08,1, 11.9,1,1, 5.210, 10237.273, 526.848, 52853.076 25/02/23,00:20:05,05,08,1, 11.9,1,1, 5.210, 10237.242, 526.854, 52853.111 25/02/23,00:20:05,06,08,1, 11.9,1,1, 5.210, 10237.261, 526.877, 52853.018 25/02/23,00:20:05,07,08,1, 11.9,1,1, 5.210, 10237.257, 526.894, 52853.014 25/02/23,00:20:05,08,08,1, 11.9,1,1, 5.210, 10237.278, 526.891, 52853.092 25/02/23,00:20:05,09,08,1, 11.9,1,1, 5.210, 10237.276, 526.919, 52853.005 25/02/23,00:20:05,10,08,1, 11.9,1,1, 5.210, 10237.274, 526.917, 52852.972 25/02/23,00:20:05,11,08,1, 11.9,1,1, 5.210, 10237.288, 526.922, 52853.045 25/02/23,00:20:05,12,08,1, 11.9,1,1, 5.210, 10237.301, 526.945, 52853.074 25/02/23,00:20:05,13,08,1, 11.9,1,1, 5.210, 10237.279, 526.978, 52853.045 25/02/23,00:20:05,14,08,1, 11.9,1,1, 5.210, 10237.289, 526.991, 52853.034 25/02/23,00:20:05,15,08,1, 11.9,1,1, 5.210, 10237.304, 527.019, 52853.100 25/02/23,00:20:05,16,08,1, 11.9,1,1, 5.210, 10237.325, 527.039, 52853.103 25/02/23,00:20:05,17,08,1, 11.9,1,1, 5.210, 10237.316, 527.048, 52853.021 25/02/23,00:20:05,18,08,1, 11.9,1,1, 5.210, 10237.298, 527.052, 52853.036 25/02/23,00:20:05,19,08,1, 11.9,1,1, 5.210, 10237.338, 527.085, 52853.044 25/02/23,00:20:06,00,08,1, 11.9,1,1, 5.215, 10237.334, 527.085, 52853.044 25/02/23,00:20:06,01,08,1, 11.9,1,1, 5.215, 10237.341, 527.101, 52853.098 25/02/23,00:20:06,02,08,1, 11.9,1,1, 5.215, 10237.341, 527.111, 52853.109 25/02/23,00:20:06,03,08,1, 11.9,1,1, 5.215, 10237.332, 527.114, 52853.079 25/02/23,00:20:06,04,08,1, 11.9,1,1, 5.215, 10237.344, 527.139, 52853.085 25/02/23,00:20:06,05,08,1, 11.9,1,1, 5.215, 10237.357, 527.145, 52853.084 25/02/23,00:20:06,06,08,1, 11.9,1,1, 5.215, 10237.369, 527.159, 52852.961 25/02/23,00:20:06,07,08,1, 11.9,1,1, 5.215, 10237.344, 527.175, 52852.962 25/02/23,00:20:06,08,08,1, 11.9,1,1, 5.215, 10237.341, 527.203, 52853.093 25/02/23,00:20:06,09,08,1, 11.9,1,1, 5.215, 10237.348, 527.189, 52853.053 25/02/23,00:20:06,10,08,1, 11.9,1,1, 5.215, 10237.378, 527.213, 52853.062 25/02/23,00:20:06,11,08,1, 11.9,1,1, 5.215, 10237.340, 527.215, 52853.121 25/02/23,00:20:06,12,08,1, 11.9,1,1, 5.215, 10237.380, 527.237, 52853.061 25/02/23,00:20:06,13,08,1, 11.9,1,1, 5.215, 10237.403, 527.257, 52853.047 25/02/23,00:20:06,14,08,1, 11.9,1,1, 5.215, 10237.387, 527.258, 52853.122 25/02/23,00:20:06,15,08,1, 11.9,1,1, 5.215, 10237.382, 527.259, 52853.087 25/02/23,00:20:06,16,08,1, 11.9,1,1, 5.215, 10237.427, 527.275, 52853.095 25/02/23,00:20:06,17,08,1, 11.9,1,1, 5.215, 10237.409, 527.267, 52853.027 25/02/23,00:20:06,18,08,1, 11.9,1,1, 5.215, 10237.422, 527.303, 52853.117 25/02/23,00:20:06,19,08,1, 11.9,1,1, 5.215, 10237.425, 527.316, 52853.126 25/02/23,00:20:07,00,08,1, 11.9,1,1, 5.208, 10237.417, 527.316, 52853.126 25/02/23,00:20:07,01,08,1, 11.9,1,1, 5.208, 10237.454, 527.335, 52853.093 25/02/23,00:20:07,02,08,1, 11.9,1,1, 5.208, 10237.446, 527.346, 52853.095 25/02/23,00:20:07,03,08,1, 11.9,1,1, 5.208, 10237.450, 527.356, 52853.107 25/02/23,00:20:07,04,08,1, 11.9,1,1, 5.208, 10237.464, 527.392, 52853.132 25/02/23,00:20:07,05,08,1, 11.9,1,1, 5.208, 10237.480, 527.399, 52853.057 25/02/23,00:20:07,06,08,1, 11.9,1,1, 5.208, 10237.505, 527.378, 52853.148 25/02/23,00:20:07,07,08,1, 11.9,1,1, 5.208, 10237.494, 527.407, 52853.121 25/02/23,00:20:07,08,08,1, 11.9,1,1, 5.208, 10237.496, 527.436, 52853.121 25/02/23,00:20:07,09,08,1, 11.9,1,1, 5.208, 10237.481, 527.423, 52853.089 25/02/23,00:20:07,10,08,1, 11.9,1,1, 5.208, 10237.515, 527.462, 52853.140 25/02/23,00:20:07,11,08,1, 11.9,1,1, 5.208, 10237.526, 527.466, 52853.135 25/02/23,00:20:07,12,08,1, 11.9,1,1, 5.208, 10237.526, 527.475, 52853.080 25/02/23,00:20:07,13,08,1, 11.9,1,1, 5.208, 10237.508, 527.467, 52853.075 25/02/23,00:20:07,14,08,1, 11.9,1,1, 5.208, 10237.548, 527.480, 52853.094 25/02/23,00:20:07,15,08,1, 11.9,1,1, 5.208, 10237.525, 527.529, 52853.125 25/02/23,00:20:07,16,08,1, 11.9,1,1, 5.208, 10237.551, 527.542, 52853.141 25/02/23,00:20:07,17,08,1, 11.9,1,1, 5.208, 10237.562, 527.572, 52853.160 25/02/23,00:20:07,18,08,1, 11.9,1,1, 5.208, 10237.562, 527.542, 52853.096 25/02/23,00:20:07,19,08,1, 11.9,1,1, 5.208, 10237.557, 527.577, 52853.085 25/02/23,00:20:08,00,08,1, 11.9,1,1, 5.210, 10237.551, 527.577, 52853.085 25/02/23,00:20:08,01,08,1, 11.9,1,1, 5.210, 10237.580, 527.603, 52853.133 25/02/23,00:20:08,02,08,1, 11.9,1,1, 5.210, 10237.581, 527.624, 52853.201 25/02/23,00:20:08,03,08,1, 11.9,1,1, 5.210, 10237.566, 527.639, 52853.111 25/02/23,00:20:08,04,08,1, 11.9,1,1, 5.210, 10237.563, 527.655, 52853.167 25/02/23,00:20:08,05,08,1, 11.9,1,1, 5.210, 10237.594, 527.676, 52853.055 25/02/23,00:20:08,06,08,1, 11.9,1,1, 5.210, 10237.605, 527.679, 52853.138 25/02/23,00:20:08,07,08,1, 11.9,1,1, 5.210, 10237.602, 527.712, 52853.044 25/02/23,00:20:08,08,08,1, 11.9,1,1, 5.210, 10237.587, 527.714, 52853.073 25/02/23,00:20:08,09,08,1, 11.9,1,1, 5.210, 10237.609, 527.735, 52853.196 25/02/23,00:20:08,10,08,1, 11.9,1,1, 5.210, 10237.617, 527.761, 52853.131 25/02/23,00:20:08,11,08,1, 11.9,1,1, 5.210, 10237.607, 527.771, 52853.246 25/02/23,00:20:08,12,08,1, 11.9,1,1, 5.210, 10237.625, 527.805, 52853.185 25/02/23,00:20:08,13,08,1, 11.9,1,1, 5.210, 10237.644, 527.810, 52853.105 25/02/23,00:20:08,14,08,1, 11.9,1,1, 5.210, 10237.648, 527.820, 52853.191 25/02/23,00:20:08,15,08,1, 11.9,1,1, 5.210, 10237.652, 527.833, 52853.242 25/02/23,00:20:08,16,08,1, 11.9,1,1, 5.210, 10237.665, 527.827, 52853.086 25/02/23,00:20:08,17,08,1, 11.9,1,1, 5.210, 10237.655, 527.868, 52853.216 25/02/23,00:20:08,18,08,1, 11.9,1,1, 5.210, 10237.651, 527.858, 52853.200 25/02/23,00:20:08,19,08,1, 11.9,1,1, 5.210, 10237.674, 527.875, 52853.157 25/02/23,00:20:09,00,08,1, 12.0,1,1, 5.211, 10237.668, 527.875, 52853.157 25/02/23,00:20:09,01,08,1, 12.0,1,1, 5.211, 10237.672, 527.921, 52853.131 25/02/23,00:20:09,02,08,1, 12.0,1,1, 5.211, 10237.687, 527.944, 52853.177 25/02/23,00:20:09,03,08,1, 12.0,1,1, 5.211, 10237.667, 527.936, 52853.225 25/02/23,00:20:09,04,08,1, 12.0,1,1, 5.211, 10237.661, 527.934, 52853.215 25/02/23,00:20:09,05,08,1, 12.0,1,1, 5.211, 10237.681, 527.974, 52853.173 25/02/23,00:20:09,06,08,1, 12.0,1,1, 5.211, 10237.671, 527.966, 52853.212 25/02/23,00:20:09,07,08,1, 12.0,1,1, 5.211, 10237.693, 527.973, 52853.199 25/02/23,00:20:09,08,08,1, 12.0,1,1, 5.211, 10237.675, 527.988, 52853.226 25/02/23,00:20:09,09,08,1, 12.0,1,1, 5.211, 10237.694, 528.013, 52853.194 25/02/23,00:20:09,10,08,1, 12.0,1,1, 5.211, 10237.690, 528.025, 52853.189 25/02/23,00:20:09,11,08,1, 12.0,1,1, 5.211, 10237.699, 528.049, 52853.160 25/02/23,00:20:09,12,08,1, 12.0,1,1, 5.211, 10237.682, 528.049, 52853.098 25/02/23,00:20:09,13,08,1, 12.0,1,1, 5.211, 10237.685, 528.032, 52853.133 25/02/23,00:20:09,14,08,1, 12.0,1,1, 5.211, 10237.696, 528.053, 52853.062 25/02/23,00:20:09,15,08,1, 12.0,1,1, 5.211, 10237.709, 528.077, 52853.160 25/02/23,00:20:09,16,08,1, 12.0,1,1, 5.211, 10237.685, 528.111, 52853.142 25/02/23,00:20:09,17,08,1, 12.0,1,1, 5.211, 10237.706, 528.119, 52853.145 25/02/23,00:20:09,18,08,1, 12.0,1,1, 5.211, 10237.692, 528.140, 52853.179 25/02/23,00:20:09,19,08,1, 12.0,1,1, 5.211, 10237.694, 528.148, 52853.256 25/02/23,00:20:10,00,08,1, 11.9,1,1, 5.208, 10237.693, 528.148, 52853.256 25/02/23,00:20:10,01,08,1, 11.9,1,1, 5.208, 10237.691, 528.142, 52853.182 25/02/23,00:20:10,02,08,1, 11.9,1,1, 5.208, 10237.670, 528.158, 52853.205 25/02/23,00:20:10,03,08,1, 11.9,1,1, 5.208, 10237.700, 528.150, 52853.100 25/02/23,00:20:10,04,08,1, 11.9,1,1, 5.208, 10237.693, 528.174, 52853.202 25/02/23,00:20:10,05,08,1, 11.9,1,1, 5.208, 10237.681, 528.175, 52853.227 25/02/23,00:20:10,06,08,1, 11.9,1,1, 5.208, 10237.687, 528.193, 52853.141 25/02/23,00:20:10,07,08,1, 11.9,1,1, 5.208, 10237.695, 528.199, 52853.138 25/02/23,00:20:10,08,08,1, 11.9,1,1, 5.208, 10237.657, 528.210, 52853.152 25/02/23,00:20:10,09,08,1, 11.9,1,1, 5.208, 10237.669, 528.221, 52853.199 25/02/23,00:20:10,10,08,1, 11.9,1,1, 5.208, 10237.676, 528.225, 52853.219 25/02/23,00:20:10,11,08,1, 11.9,1,1, 5.208, 10237.663, 528.233, 52853.260 25/02/23,00:20:10,12,08,1, 11.9,1,1, 5.208, 10237.714, 528.256, 52853.228 25/02/23,00:20:10,13,08,1, 11.9,1,1, 5.208, 10237.694, 528.257, 52853.113 25/02/23,00:20:10,14,08,1, 11.9,1,1, 5.208, 10237.674, 528.258, 52853.130 25/02/23,00:20:10,15,08,1, 11.9,1,1, 5.208, 10237.666, 528.251, 52853.147 25/02/23,00:20:10,16,08,1, 11.9,1,1, 5.208, 10237.686, 528.269, 52853.172 25/02/23,00:20:10,17,08,1, 11.9,1,1, 5.208, 10237.672, 528.285, 52853.168 25/02/23,00:20:10,18,08,1, 11.9,1,1, 5.208, 10237.633, 528.290, 52853.212 25/02/23,00:20:10,19,08,1, 11.9,1,1, 5.208, 10237.663, 528.299, 52853.241 25/02/23,00:20:11,00,08,1, 11.9,1,1, 5.212, 10237.659, 528.299, 52853.241 25/02/23,00:20:11,01,08,1, 11.9,1,1, 5.212, 10237.692, 528.323, 52853.153 25/02/23,00:20:11,02,08,1, 11.9,1,1, 5.212, 10237.661, 528.325, 52853.090 25/02/23,00:20:11,03,08,1, 11.9,1,1, 5.212, 10237.657, 528.317, 52853.234 25/02/23,00:20:11,04,08,1, 11.9,1,1, 5.212, 10237.687, 528.324, 52853.188 25/02/23,00:20:11,05,08,1, 11.9,1,1, 5.212, 10237.674, 528.334, 52853.174 25/02/23,00:20:11,06,08,1, 11.9,1,1, 5.212, 10237.657, 528.359, 52853.227 25/02/23,00:20:11,07,08,1, 11.9,1,1, 5.212, 10237.663, 528.388, 52853.223 25/02/23,00:20:11,08,08,1, 11.9,1,1, 5.212, 10237.668, 528.375, 52853.193 25/02/23,00:20:11,09,08,1, 11.9,1,1, 5.212, 10237.657, 528.384, 52853.233 25/02/23,00:20:11,10,08,1, 11.9,1,1, 5.212, 10237.649, 528.392, 52853.189 25/02/23,00:20:11,11,08,1, 11.9,1,1, 5.212, 10237.663, 528.360, 52853.118 25/02/23,00:20:11,12,08,1, 11.9,1,1, 5.212, 10237.643, 528.375, 52853.127 25/02/23,00:20:11,13,08,1, 11.9,1,1, 5.212, 10237.653, 528.381, 52853.160 25/02/23,00:20:11,14,08,1, 11.9,1,1, 5.212, 10237.661, 528.384, 52853.103 25/02/23,00:20:11,15,08,1, 11.9,1,1, 5.212, 10237.674, 528.423, 52853.181 25/02/23,00:20:11,16,08,1, 11.9,1,1, 5.212, 10237.644, 528.431, 52853.164 25/02/23,00:20:11,17,08,1, 11.9,1,1, 5.212, 10237.645, 528.425, 52853.124 25/02/23,00:20:11,18,08,1, 11.9,1,1, 5.212, 10237.668, 528.438, 52853.201 25/02/23,00:20:11,19,08,1, 11.9,1,1, 5.212, 10237.656, 528.451, 52853.157 25/02/23,00:20:12,00,08,1, 11.9,1,1, 5.210, 10237.651, 528.451, 52853.157 25/02/23,00:20:12,01,08,1, 11.9,1,1, 5.210, 10237.681, 528.467, 52853.096 25/02/23,00:20:12,02,08,1, 11.9,1,1, 5.210, 10237.637, 528.462, 52853.051 25/02/23,00:20:12,03,08,1, 11.9,1,1, 5.210, 10237.632, 528.470, 52853.217 25/02/23,00:20:12,04,08,1, 11.9,1,1, 5.210, 10237.637, 528.486, 52853.143 25/02/23,00:20:12,05,08,1, 11.9,1,1, 5.210, 10237.630, 528.488, 52853.232 25/02/23,00:20:12,06,08,1, 11.9,1,1, 5.210, 10237.661, 528.486, 52853.147 25/02/23,00:20:12,07,08,1, 11.9,1,1, 5.210, 10237.654, 528.492, 52853.163 25/02/23,00:20:12,08,08,1, 11.9,1,1, 5.210, 10237.637, 528.478, 52853.111 25/02/23,00:20:12,09,08,1, 11.9,1,1, 5.210, 10237.634, 528.519, 52853.123 25/02/23,00:20:12,10,08,1, 11.9,1,1, 5.210, 10237.617, 528.516, 52853.218 25/02/23,00:20:12,11,08,1, 11.9,1,1, 5.210, 10237.632, 528.536, 52853.249 25/02/23,00:20:12,12,08,1, 11.9,1,1, 5.210, 10237.645, 528.537, 52853.141 25/02/23,00:20:12,13,08,1, 11.9,1,1, 5.210, 10237.638, 528.551, 52853.175 25/02/23,00:20:12,14,08,1, 11.9,1,1, 5.210, 10237.638, 528.549, 52853.174 25/02/23,00:20:12,15,08,1, 11.9,1,1, 5.210, 10237.630, 528.546, 52853.221 25/02/23,00:20:12,16,08,1, 11.9,1,1, 5.210, 10237.645, 528.558, 52853.225 25/02/23,00:20:12,17,08,1, 11.9,1,1, 5.210, 10237.655, 528.572, 52853.114 25/02/23,00:20:12,18,08,1, 11.9,1,1, 5.210, 10237.641, 528.598, 52853.209 25/02/23,00:20:12,19,08,1, 11.9,1,1, 5.210, 10237.635, 528.605, 52853.166 25/02/23,00:20:13,00,08,1, 12.0,1,1, 5.213, 10237.634, 528.605, 52853.166 25/02/23,00:20:13,01,08,1, 12.0,1,1, 5.213, 10237.665, 528.604, 52853.107 25/02/23,00:20:13,02,08,1, 12.0,1,1, 5.213, 10237.637, 528.609, 52853.173 25/02/23,00:20:13,03,08,1, 12.0,1,1, 5.213, 10237.660, 528.668, 52853.198 25/02/23,00:20:13,04,08,1, 12.0,1,1, 5.213, 10237.660, 528.645, 52853.193 25/02/23,00:20:13,05,08,1, 12.0,1,1, 5.213, 10237.665, 528.634, 52853.222 25/02/23,00:20:13,06,08,1, 12.0,1,1, 5.213, 10237.615, 528.647, 52853.112 25/02/23,00:20:13,07,08,1, 12.0,1,1, 5.213, 10237.705, 528.637, 52853.038 25/02/23,00:20:13,08,08,1, 12.0,1,1, 5.213, 10237.629, 528.648, 52853.214 25/02/23,00:20:13,09,08,1, 12.0,1,1, 5.213, 10237.638, 528.663, 52853.185 25/02/23,00:20:13,10,08,1, 12.0,1,1, 5.213, 10237.683, 528.663, 52853.174 25/02/23,00:20:13,11,08,1, 12.0,1,1, 5.213, 10237.675, 528.671, 52853.247 25/02/23,00:20:13,12,08,1, 12.0,1,1, 5.213, 10237.675, 528.674, 52853.177 25/02/23,00:20:13,13,08,1, 12.0,1,1, 5.213, 10237.659, 528.675, 52853.215 25/02/23,00:20:13,14,08,1, 12.0,1,1, 5.213, 10237.663, 528.685, 52853.202 25/02/23,00:20:13,15,08,1, 12.0,1,1, 5.213, 10237.670, 528.699, 52853.203 25/02/23,00:20:13,16,08,1, 12.0,1,1, 5.213, 10237.687, 528.719, 52853.241 25/02/23,00:20:13,17,08,1, 12.0,1,1, 5.213, 10237.697, 528.708, 52853.187 25/02/23,00:20:13,18,08,1, 12.0,1,1, 5.213, 10237.673, 528.693, 52853.266 25/02/23,00:20:13,19,08,1, 12.0,1,1, 5.213, 10237.668, 528.692, 52853.266 25/02/23,00:20:14,00,08,1, 11.9,1,1, 5.204, 10237.668, 528.692, 52853.266 25/02/23,00:20:14,01,08,1, 11.9,1,1, 5.204, 10237.719, 528.728, 52853.167 25/02/23,00:20:14,02,08,1, 11.9,1,1, 5.204, 10237.693, 528.713, 52853.179 25/02/23,00:20:14,03,08,1, 11.9,1,1, 5.204, 10237.701, 528.724, 52853.255 25/02/23,00:20:14,04,08,1, 11.9,1,1, 5.204, 10237.712, 528.728, 52853.306 25/02/23,00:20:14,05,08,1, 11.9,1,1, 5.204, 10237.724, 528.719, 52853.267 25/02/23,00:20:14,06,08,1, 11.9,1,1, 5.204, 10237.727, 528.739, 52853.202 25/02/23,00:20:14,07,08,1, 11.9,1,1, 5.204, 10237.736, 528.722, 52853.244 25/02/23,00:20:14,08,08,1, 11.9,1,1, 5.204, 10237.706, 528.731, 52853.239 25/02/23,00:20:14,09,08,1, 11.9,1,1, 5.204, 10237.749, 528.711, 52853.165 25/02/23,00:20:14,10,08,1, 11.9,1,1, 5.204, 10237.732, 528.736, 52853.159 25/02/23,00:20:14,11,08,1, 11.9,1,1, 5.204, 10237.730, 528.740, 52853.299 25/02/23,00:20:14,12,08,1, 11.9,1,1, 5.204, 10237.741, 528.729, 52853.305 25/02/23,00:20:14,13,08,1, 11.9,1,1, 5.204, 10237.737, 528.721, 52853.211 25/02/23,00:20:14,14,08,1, 11.9,1,1, 5.204, 10237.771, 528.736, 52853.221 25/02/23,00:20:14,15,08,1, 11.9,1,1, 5.204, 10237.751, 528.727, 52853.293 25/02/23,00:20:14,16,08,1, 11.9,1,1, 5.204, 10237.751, 528.725, 52853.192 25/02/23,00:20:14,17,08,1, 11.9,1,1, 5.204, 10237.746, 528.741, 52853.186 25/02/23,00:20:14,18,08,1, 11.9,1,1, 5.204, 10237.754, 528.716, 52853.212 25/02/23,00:20:14,19,08,1, 11.9,1,1, 5.204, 10237.747, 528.731, 52853.263 25/02/23,00:20:15,00,08,1, 11.9,1,1, 5.212, 10237.743, 528.731, 52853.263 25/02/23,00:20:15,01,08,1, 11.9,1,1, 5.212, 10237.773, 528.732, 52853.226 25/02/23,00:20:15,02,08,1, 11.9,1,1, 5.212, 10237.766, 528.736, 52853.271 25/02/23,00:20:15,03,08,1, 11.9,1,1, 5.212, 10237.738, 528.726, 52853.247 25/02/23,00:20:15,04,08,1, 11.9,1,1, 5.212, 10237.759, 528.733, 52853.273 25/02/23,00:20:15,05,08,1, 11.9,1,1, 5.212, 10237.757, 528.715, 52853.271 25/02/23,00:20:15,06,08,1, 11.9,1,1, 5.212, 10237.757, 528.725, 52853.259 25/02/23,00:20:15,07,08,1, 11.9,1,1, 5.212, 10237.804, 528.739, 52853.202 25/02/23,00:20:15,08,08,1, 11.9,1,1, 5.212, 10237.783, 528.741, 52853.254 25/02/23,00:20:15,09,08,1, 11.9,1,1, 5.212, 10237.787, 528.754, 52853.257 25/02/23,00:20:15,10,08,1, 11.9,1,1, 5.212, 10237.785, 528.752, 52853.263 25/02/23,00:20:15,11,08,1, 11.9,1,1, 5.212, 10237.820, 528.730, 52853.253 25/02/23,00:20:15,12,08,1, 11.9,1,1, 5.212, 10237.787, 528.744, 52853.294 25/02/23,00:20:15,13,08,1, 11.9,1,1, 5.212, 10237.786, 528.750, 52853.218 25/02/23,00:20:15,14,08,1, 11.9,1,1, 5.212, 10237.797, 528.771, 52853.169 25/02/23,00:20:15,15,08,1, 11.9,1,1, 5.212, 10237.813, 528.733, 52852.968 25/02/23,00:20:15,16,08,1, 11.9,1,1, 5.212, 10237.790, 528.752, 52853.092 25/02/23,00:20:15,17,08,1, 11.9,1,1, 5.212, 10237.772, 528.753, 52853.195 25/02/23,00:20:15,18,08,1, 11.9,1,1, 5.212, 10237.772, 528.744, 52853.201 25/02/23,00:20:15,19,08,1, 11.9,1,1, 5.212, 10237.805, 528.764, 52853.373 25/02/23,00:20:16,00,09,1, 11.9,1,1, 5.209, 10237.801, 528.764, 52853.373 25/02/23,00:20:16,01,09,1, 11.9,1,1, 5.209, 10237.802, 528.754, 52853.343 25/02/23,00:20:16,02,09,1, 11.9,1,1, 5.209, 10237.817, 528.777, 52853.294 25/02/23,00:20:16,03,09,1, 11.9,1,1, 5.209, 10237.790, 528.765, 52853.220 25/02/23,00:20:16,04,09,1, 11.9,1,1, 5.209, 10237.836, 528.786, 52853.285 25/02/23,00:20:16,05,09,1, 11.9,1,1, 5.209, 10237.804, 528.773, 52853.276 25/02/23,00:20:16,06,09,1, 11.9,1,1, 5.209, 10237.816, 528.781, 52853.196 25/02/23,00:20:16,07,09,1, 11.9,1,1, 5.209, 10237.779, 528.795, 52853.250 25/02/23,00:20:16,08,09,1, 11.9,1,1, 5.209, 10237.802, 528.790, 52853.196 25/02/23,00:20:16,09,09,1, 11.9,1,1, 5.209, 10237.803, 528.804, 52853.272 25/02/23,00:20:16,10,09,1, 11.9,1,1, 5.209, 10237.814, 528.806, 52853.292 25/02/23,00:20:16,11,09,1, 11.9,1,1, 5.209, 10237.799, 528.800, 52853.255 25/02/23,00:20:16,12,09,1, 11.9,1,1, 5.209, 10237.776, 528.797, 52853.306 25/02/23,00:20:16,13,09,1, 11.9,1,1, 5.209, 10237.791, 528.809, 52853.324 25/02/23,00:20:16,14,09,1, 11.9,1,1, 5.209, 10237.797, 528.817, 52853.365 25/02/23,00:20:16,15,09,1, 11.9,1,1, 5.209, 10237.798, 528.830, 52853.343 25/02/23,00:20:16,16,09,1, 11.9,1,1, 5.209, 10237.783, 528.843, 52853.254 25/02/23,00:20:16,17,09,1, 11.9,1,1, 5.209, 10237.817, 528.870, 52853.325 25/02/23,00:20:16,18,09,1, 11.9,1,1, 5.209, 10237.799, 528.826, 52853.326 25/02/23,00:20:16,19,09,1, 11.9,1,1, 5.209, 10237.795, 528.846, 52853.384 25/02/23,00:20:17,00,08,1, 11.9,1,1, 5.214, 10237.793, 528.846, 52853.384 25/02/23,00:20:17,01,08,1, 11.9,1,1, 5.214, 10237.771, 528.886, 52853.316 25/02/23,00:20:17,02,08,1, 11.9,1,1, 5.214, 10237.799, 528.877, 52853.296 25/02/23,00:20:17,03,08,1, 11.9,1,1, 5.214, 10237.769, 528.867, 52853.301 25/02/23,00:20:17,04,08,1, 11.9,1,1, 5.214, 10237.775, 528.888, 52853.323 25/02/23,00:20:17,05,08,1, 11.9,1,1, 5.214, 10237.798, 528.912, 52853.332 25/02/23,00:20:17,06,08,1, 11.9,1,1, 5.214, 10237.762, 528.910, 52853.421 25/02/23,00:20:17,07,08,1, 11.9,1,1, 5.214, 10237.765, 528.923, 52853.431 25/02/23,00:20:17,08,08,1, 11.9,1,1, 5.214, 10237.787, 528.926, 52853.325 25/02/23,00:20:17,09,08,1, 11.9,1,1, 5.214, 10237.778, 528.956, 52853.434 25/02/23,00:20:17,10,08,1, 11.9,1,1, 5.214, 10237.764, 528.947, 52853.307 25/02/23,00:20:17,11,08,1, 11.9,1,1, 5.214, 10237.775, 528.955, 52853.402 25/02/23,00:20:17,12,08,1, 11.9,1,1, 5.214, 10237.714, 528.964, 52853.171 25/02/23,00:20:17,13,08,1, 11.9,1,1, 5.214, 10237.786, 528.982, 52853.389 25/02/23,00:20:17,14,08,1, 11.9,1,1, 5.214, 10237.791, 528.998, 52853.440 25/02/23,00:20:17,15,08,1, 11.9,1,1, 5.214, 10237.765, 528.997, 52853.353 25/02/23,00:20:17,16,08,1, 11.9,1,1, 5.214, 10237.779, 529.020, 52853.370 25/02/23,00:20:17,17,08,1, 11.9,1,1, 5.214, 10237.766, 529.010, 52853.476 25/02/23,00:20:17,18,08,1, 11.9,1,1, 5.214, 10237.777, 529.020, 52853.399 25/02/23,00:20:17,19,08,1, 11.9,1,1, 5.214, 10237.756, 529.020, 52853.397 25/02/23,00:20:18,00,08,1, 11.8,1,1, 5.214, 10237.751, 529.020, 52853.397 25/02/23,00:20:18,01,08,1, 11.8,1,1, 5.214, 10237.742, 529.067, 52853.498 25/02/23,00:20:18,02,08,1, 11.8,1,1, 5.214, 10237.754, 529.073, 52853.431 25/02/23,00:20:18,03,08,1, 11.8,1,1, 5.214, 10237.731, 529.074, 52853.403 25/02/23,00:20:18,04,08,1, 11.8,1,1, 5.214, 10237.751, 529.106, 52853.434 25/02/23,00:20:18,05,08,1, 11.8,1,1, 5.214, 10237.751, 529.099, 52853.413 25/02/23,00:20:18,06,08,1, 11.8,1,1, 5.214, 10237.745, 529.124, 52853.435 25/02/23,00:20:18,07,08,1, 11.8,1,1, 5.214, 10237.741, 529.130, 52853.414 25/02/23,00:20:18,08,08,1, 11.8,1,1, 5.214, 10237.757, 529.127, 52853.447 25/02/23,00:20:18,09,08,1, 11.8,1,1, 5.214, 10237.737, 529.148, 52853.520 25/02/23,00:20:18,10,08,1, 11.8,1,1, 5.214, 10237.747, 529.143, 52853.473 25/02/23,00:20:18,11,08,1, 11.8,1,1, 5.214, 10237.738, 529.170, 52853.504 25/02/23,00:20:18,12,08,1, 11.8,1,1, 5.214, 10237.735, 529.187, 52853.514 25/02/23,00:20:18,13,08,1, 11.8,1,1, 5.214, 10237.710, 529.208, 52853.531 25/02/23,00:20:18,14,08,1, 11.8,1,1, 5.214, 10237.738, 529.210, 52853.550 25/02/23,00:20:18,15,08,1, 11.8,1,1, 5.214, 10237.728, 529.217, 52853.571 25/02/23,00:20:18,16,08,1, 11.8,1,1, 5.214, 10237.709, 529.222, 52853.568 25/02/23,00:20:18,17,08,1, 11.8,1,1, 5.214, 10237.716, 529.246, 52853.591 25/02/23,00:20:18,18,08,1, 11.8,1,1, 5.214, 10237.721, 529.238, 52853.515 25/02/23,00:20:18,19,08,1, 11.8,1,1, 5.214, 10237.721, 529.237, 52853.548 25/02/23,00:20:19,00,08,1, 11.9,1,1, 5.207, 10237.718, 529.237, 52853.548 25/02/23,00:20:19,01,08,1, 11.9,1,1, 5.207, 10237.716, 529.288, 52853.563 25/02/23,00:20:19,02,08,1, 11.9,1,1, 5.207, 10237.703, 529.297, 52853.533 25/02/23,00:20:19,03,08,1, 11.9,1,1, 5.207, 10237.707, 529.305, 52853.574 25/02/23,00:20:19,04,08,1, 11.9,1,1, 5.207, 10237.691, 529.310, 52853.589 25/02/23,00:20:19,05,08,1, 11.9,1,1, 5.207, 10237.678, 529.305, 52853.654 25/02/23,00:20:19,06,08,1, 11.9,1,1, 5.207, 10237.679, 529.336, 52853.691 25/02/23,00:20:19,07,08,1, 11.9,1,1, 5.207, 10237.677, 529.333, 52853.606 25/02/23,00:20:19,08,08,1, 11.9,1,1, 5.207, 10237.659, 529.335, 52853.575 25/02/23,00:20:19,09,08,1, 11.9,1,1, 5.207, 10237.643, 529.360, 52853.516 25/02/23,00:20:19,10,08,1, 11.9,1,1, 5.207, 10237.670, 529.384, 52853.599 25/02/23,00:20:19,11,08,1, 11.9,1,1, 5.207, 10237.659, 529.377, 52853.610 25/02/23,00:20:19,12,08,1, 11.9,1,1, 5.207, 10237.652, 529.391, 52853.656 25/02/23,00:20:19,13,08,1, 11.9,1,1, 5.207, 10237.659, 529.391, 52853.626 25/02/23,00:20:19,14,08,1, 11.9,1,1, 5.207, 10237.648, 529.390, 52853.594 25/02/23,00:20:19,15,08,1, 11.9,1,1, 5.207, 10237.645, 529.417, 52853.673 25/02/23,00:20:19,16,08,1, 11.9,1,1, 5.207, 10237.620, 529.408, 52853.642 25/02/23,00:20:19,17,08,1, 11.9,1,1, 5.207, 10237.626, 529.416, 52853.673 25/02/23,00:20:19,18,08,1, 11.9,1,1, 5.207, 10237.628, 529.407, 52853.639 25/02/23,00:20:19,19,08,1, 11.9,1,1, 5.207, 10237.613, 529.428, 52853.662 25/02/23,00:20:20,00,10,1, 11.9,1,1, 5.212, 10237.609, 529.428, 52853.662 25/02/23,00:20:20,01,10,1, 11.9,1,1, 5.212, 10237.600, 529.442, 52853.683 25/02/23,00:20:20,02,10,1, 11.9,1,1, 5.212, 10237.586, 529.437, 52853.658 25/02/23,00:20:20,03,10,1, 11.9,1,1, 5.212, 10237.609, 529.443, 52853.656 25/02/23,00:20:20,04,10,1, 11.9,1,1, 5.212, 10237.594, 529.445, 52853.691 25/02/23,00:20:20,05,10,1, 11.9,1,1, 5.212, 10237.570, 529.476, 52853.686 25/02/23,00:20:20,06,10,1, 11.9,1,1, 5.212, 10237.581, 529.473, 52853.674 25/02/23,00:20:20,07,10,1, 11.9,1,1, 5.212, 10237.585, 529.492, 52853.650 25/02/23,00:20:20,08,10,1, 11.9,1,1, 5.212, 10237.599, 529.483, 52853.665 25/02/23,00:20:20,09,10,1, 11.9,1,1, 5.212, 10237.550, 529.468, 52853.699 25/02/23,00:20:20,10,10,1, 11.9,1,1, 5.212, 10237.571, 529.479, 52853.692 25/02/23,00:20:20,11,10,1, 11.9,1,1, 5.212, 10237.528, 529.496, 52853.650 25/02/23,00:20:20,12,10,1, 11.9,1,1, 5.212, 10237.528, 529.502, 52853.713 25/02/23,00:20:20,13,10,1, 11.9,1,1, 5.212, 10237.525, 529.494, 52853.774 25/02/23,00:20:20,14,10,1, 11.9,1,1, 5.212, 10237.536, 529.502, 52853.744 25/02/23,00:20:20,15,10,1, 11.9,1,1, 5.212, 10237.514, 529.517, 52853.712 25/02/23,00:20:20,16,10,1, 11.9,1,1, 5.212, 10237.499, 529.513, 52853.733 25/02/23,00:20:20,17,10,1, 11.9,1,1, 5.212, 10237.513, 529.515, 52853.703 25/02/23,00:20:20,18,10,1, 11.9,1,1, 5.212, 10237.508, 529.491, 52853.694 25/02/23,00:20:20,19,10,1, 11.9,1,1, 5.212, 10237.508, 529.497, 52853.706 25/02/23,00:20:21,00,09,1, 11.9,1,1, 5.211, 10237.501, 529.497, 52853.706 25/02/23,00:20:21,01,09,1, 11.9,1,1, 5.211, 10237.491, 529.512, 52853.716 25/02/23,00:20:21,02,09,1, 11.9,1,1, 5.211, 10237.485, 529.516, 52853.723 25/02/23,00:20:21,03,09,1, 11.9,1,1, 5.211, 10237.498, 529.493, 52853.736 25/02/23,00:20:21,04,09,1, 11.9,1,1, 5.211, 10237.479, 529.515, 52853.691 25/02/23,00:20:21,05,09,1, 11.9,1,1, 5.211, 10237.460, 529.503, 52853.687 25/02/23,00:20:21,06,09,1, 11.9,1,1, 5.211, 10237.487, 529.515, 52853.719 25/02/23,00:20:21,07,09,1, 11.9,1,1, 5.211, 10237.445, 529.532, 52853.700 25/02/23,00:20:21,08,09,1, 11.9,1,1, 5.211, 10237.460, 529.512, 52853.703 25/02/23,00:20:21,09,09,1, 11.9,1,1, 5.211, 10237.457, 529.531, 52853.753 25/02/23,00:20:21,10,09,1, 11.9,1,1, 5.211, 10237.432, 529.503, 52853.693 25/02/23,00:20:21,11,09,1, 11.9,1,1, 5.211, 10237.434, 529.523, 52853.672 25/02/23,00:20:21,12,09,1, 11.9,1,1, 5.211, 10237.450, 529.494, 52853.713 25/02/23,00:20:21,13,09,1, 11.9,1,1, 5.211, 10237.441, 529.487, 52853.667 25/02/23,00:20:21,14,09,1, 11.9,1,1, 5.211, 10237.437, 529.524, 52853.740 25/02/23,00:20:21,15,09,1, 11.9,1,1, 5.211, 10237.428, 529.521, 52853.656 25/02/23,00:20:21,16,09,1, 11.9,1,1, 5.211, 10237.422, 529.512, 52853.639 25/02/23,00:20:21,17,09,1, 11.9,1,1, 5.211, 10237.426, 529.509, 52853.721 25/02/23,00:20:21,18,09,1, 11.9,1,1, 5.211, 10237.421, 529.501, 52853.770 25/02/23,00:20:21,19,09,1, 11.9,1,1, 5.211, 10237.416, 529.513, 52853.687 25/02/23,00:20:22,00,09,1, 11.9,1,1, 5.210, 10237.409, 529.513, 52853.687 25/02/23,00:20:22,01,09,1, 11.9,1,1, 5.210, 10237.396, 529.511, 52853.791 25/02/23,00:20:22,02,09,1, 11.9,1,1, 5.210, 10237.414, 529.512, 52853.760 25/02/23,00:20:22,03,09,1, 11.9,1,1, 5.210, 10237.395, 529.514, 52853.732 25/02/23,00:20:22,04,09,1, 11.9,1,1, 5.210, 10237.407, 529.499, 52853.727 25/02/23,00:20:22,05,09,1, 11.9,1,1, 5.210, 10237.391, 529.512, 52853.729 25/02/23,00:20:22,06,09,1, 11.9,1,1, 5.210, 10237.403, 529.521, 52853.768 25/02/23,00:20:22,07,09,1, 11.9,1,1, 5.210, 10237.378, 529.503, 52853.703 25/02/23,00:20:22,08,09,1, 11.9,1,1, 5.210, 10237.403, 529.504, 52853.633 25/02/23,00:20:22,09,09,1, 11.9,1,1, 5.210, 10237.428, 529.484, 52853.684 25/02/23,00:20:22,10,09,1, 11.9,1,1, 5.210, 10237.374, 529.501, 52853.667 25/02/23,00:20:22,11,09,1, 11.9,1,1, 5.210, 10237.410, 529.506, 52853.641 25/02/23,00:20:22,12,09,1, 11.9,1,1, 5.210, 10237.373, 529.484, 52853.702 25/02/23,00:20:22,13,09,1, 11.9,1,1, 5.210, 10237.390, 529.472, 52853.674 25/02/23,00:20:22,14,09,1, 11.9,1,1, 5.210, 10237.397, 529.487, 52853.695 25/02/23,00:20:22,15,09,1, 11.9,1,1, 5.210, 10237.369, 529.493, 52853.753 25/02/23,00:20:22,16,09,1, 11.9,1,1, 5.210, 10237.380, 529.479, 52853.780 25/02/23,00:20:22,17,09,1, 11.9,1,1, 5.210, 10237.387, 529.469, 52853.726 25/02/23,00:20:22,18,09,1, 11.9,1,1, 5.210, 10237.399, 529.474, 52853.702 25/02/23,00:20:22,19,09,1, 11.9,1,1, 5.210, 10237.405, 529.486, 52853.711 25/02/23,00:20:23,00,09,1, 11.9,1,1, 5.214, 10237.401, 529.486, 52853.711 25/02/23,00:20:23,01,09,1, 11.9,1,1, 5.214, 10237.415, 529.449, 52853.751 25/02/23,00:20:23,02,09,1, 11.9,1,1, 5.214, 10237.413, 529.434, 52853.726 25/02/23,00:20:23,03,09,1, 11.9,1,1, 5.214, 10237.409, 529.457, 52853.767 25/02/23,00:20:23,04,09,1, 11.9,1,1, 5.214, 10237.405, 529.455, 52853.755 25/02/23,00:20:23,05,09,1, 11.9,1,1, 5.214, 10237.402, 529.434, 52853.762 25/02/23,00:20:23,06,09,1, 11.9,1,1, 5.214, 10237.428, 529.440, 52853.773 25/02/23,00:20:23,07,09,1, 11.9,1,1, 5.214, 10237.411, 529.471, 52853.873 25/02/23,00:20:23,08,09,1, 11.9,1,1, 5.214, 10237.450, 529.415, 52853.701 25/02/23,00:20:23,09,09,1, 11.9,1,1, 5.214, 10237.448, 529.430, 52853.698 25/02/23,00:20:23,10,09,1, 11.9,1,1, 5.214, 10237.448, 529.425, 52853.743 25/02/23,00:20:23,11,09,1, 11.9,1,1, 5.214, 10237.429, 529.421, 52853.747 25/02/23,00:20:23,12,09,1, 11.9,1,1, 5.214, 10237.442, 529.435, 52853.718 25/02/23,00:20:23,13,09,1, 11.9,1,1, 5.214, 10237.432, 529.424, 52853.724 25/02/23,00:20:23,14,09,1, 11.9,1,1, 5.214, 10237.459, 529.413, 52853.724 25/02/23,00:20:23,15,09,1, 11.9,1,1, 5.214, 10237.444, 529.405, 52853.701 25/02/23,00:20:23,16,09,1, 11.9,1,1, 5.214, 10237.484, 529.401, 52853.540 25/02/23,00:20:23,17,09,1, 11.9,1,1, 5.214, 10237.484, 529.407, 52853.719 25/02/23,00:20:23,18,09,1, 11.9,1,1, 5.214, 10237.474, 529.407, 52853.705 25/02/23,00:20:23,19,09,1, 11.9,1,1, 5.214, 10237.461, 529.385, 52853.767 25/02/23,00:20:24,00,09,1, 12.0,1,1, 5.213, 10237.459, 529.385, 52853.767 25/02/23,00:20:24,01,09,1, 12.0,1,1, 5.213, 10237.490, 529.393, 52853.794 25/02/23,00:20:24,02,09,1, 12.0,1,1, 5.213, 10237.494, 529.401, 52853.787 25/02/23,00:20:24,03,09,1, 12.0,1,1, 5.213, 10237.482, 529.395, 52853.739 25/02/23,00:20:24,04,09,1, 12.0,1,1, 5.213, 10237.488, 529.373, 52853.677 25/02/23,00:20:24,05,09,1, 12.0,1,1, 5.213, 10237.493, 529.386, 52853.725 25/02/23,00:20:24,06,09,1, 12.0,1,1, 5.213, 10237.510, 529.394, 52853.757 25/02/23,00:20:24,07,09,1, 12.0,1,1, 5.213, 10237.513, 529.390, 52853.795 25/02/23,00:20:24,08,09,1, 12.0,1,1, 5.213, 10237.508, 529.395, 52853.788 25/02/23,00:20:24,09,09,1, 12.0,1,1, 5.213, 10237.510, 529.403, 52853.785 25/02/23,00:20:24,10,09,1, 12.0,1,1, 5.213, 10237.508, 529.361, 52853.753 25/02/23,00:20:24,11,09,1, 12.0,1,1, 5.213, 10237.509, 529.355, 52853.749 25/02/23,00:20:24,12,09,1, 12.0,1,1, 5.213, 10237.535, 529.339, 52853.793 25/02/23,00:20:24,13,09,1, 12.0,1,1, 5.213, 10237.523, 529.358, 52853.751 25/02/23,00:20:24,14,09,1, 12.0,1,1, 5.213, 10237.541, 529.339, 52853.766 25/02/23,00:20:24,15,09,1, 12.0,1,1, 5.213, 10237.526, 529.351, 52853.800 25/02/23,00:20:24,16,09,1, 12.0,1,1, 5.213, 10237.568, 529.338, 52853.785 25/02/23,00:20:24,17,09,1, 12.0,1,1, 5.213, 10237.532, 529.340, 52853.706 25/02/23,00:20:24,18,09,1, 12.0,1,1, 5.213, 10237.532, 529.351, 52853.691 25/02/23,00:20:24,19,09,1, 12.0,1,1, 5.213, 10237.552, 529.361, 52853.836 25/02/23,00:20:25,00,09,1, 11.9,1,1, 5.208, 10237.551, 529.361, 52853.836 25/02/23,00:20:25,01,09,1, 11.9,1,1, 5.208, 10237.555, 529.327, 52853.763 25/02/23,00:20:25,02,09,1, 11.9,1,1, 5.208, 10237.575, 529.341, 52853.852 25/02/23,00:20:25,03,09,1, 11.9,1,1, 5.208, 10237.558, 529.307, 52853.746 25/02/23,00:20:25,04,09,1, 11.9,1,1, 5.208, 10237.573, 529.329, 52853.757 25/02/23,00:20:25,05,09,1, 11.9,1,1, 5.208, 10237.571, 529.300, 52853.767 25/02/23,00:20:25,06,09,1, 11.9,1,1, 5.208, 10237.552, 529.305, 52853.843 25/02/23,00:20:25,07,09,1, 11.9,1,1, 5.208, 10237.581, 529.298, 52853.810 25/02/23,00:20:25,08,09,1, 11.9,1,1, 5.208, 10237.587, 529.276, 52853.806 25/02/23,00:20:25,09,09,1, 11.9,1,1, 5.208, 10237.575, 529.296, 52853.864 25/02/23,00:20:25,10,09,1, 11.9,1,1, 5.208, 10237.603, 529.280, 52853.871 25/02/23,00:20:25,11,09,1, 11.9,1,1, 5.208, 10237.590, 529.282, 52853.780 25/02/23,00:20:25,12,09,1, 11.9,1,1, 5.208, 10237.583, 529.288, 52853.723 25/02/23,00:20:25,13,09,1, 11.9,1,1, 5.208, 10237.603, 529.301, 52853.728 25/02/23,00:20:25,14,09,1, 11.9,1,1, 5.208, 10237.592, 529.309, 52853.836 25/02/23,00:20:25,15,09,1, 11.9,1,1, 5.208, 10237.575, 529.253, 52853.838 25/02/23,00:20:25,16,09,1, 11.9,1,1, 5.208, 10237.574, 529.272, 52853.817 25/02/23,00:20:25,17,09,1, 11.9,1,1, 5.208, 10237.577, 529.266, 52853.779 25/02/23,00:20:25,18,09,1, 11.9,1,1, 5.208, 10237.574, 529.267, 52853.761 25/02/23,00:20:25,19,09,1, 11.9,1,1, 5.208, 10237.569, 529.259, 52853.787 25/02/23,00:20:26,00,09,1, 11.9,1,1, 5.213, 10237.567, 529.259, 52853.787 25/02/23,00:20:26,01,09,1, 11.9,1,1, 5.213, 10237.566, 529.269, 52853.862 25/02/23,00:20:26,02,09,1, 11.9,1,1, 5.213, 10237.579, 529.259, 52853.847 25/02/23,00:20:26,03,09,1, 11.9,1,1, 5.213, 10237.578, 529.261, 52853.814 25/02/23,00:20:26,04,09,1, 11.9,1,1, 5.213, 10237.557, 529.278, 52853.821 25/02/23,00:20:26,05,09,1, 11.9,1,1, 5.213, 10237.572, 529.250, 52853.721 25/02/23,00:20:26,06,09,1, 11.9,1,1, 5.213, 10237.570, 529.247, 52853.849 25/02/23,00:20:26,07,09,1, 11.9,1,1, 5.213, 10237.546, 529.245, 52853.807 25/02/23,00:20:26,08,09,1, 11.9,1,1, 5.213, 10237.564, 529.263, 52853.853 25/02/23,00:20:26,09,09,1, 11.9,1,1, 5.213, 10237.567, 529.245, 52853.813 25/02/23,00:20:26,10,09,1, 11.9,1,1, 5.213, 10237.576, 529.247, 52853.870 25/02/23,00:20:26,11,09,1, 11.9,1,1, 5.213, 10237.583, 529.223, 52853.836 25/02/23,00:20:26,12,09,1, 11.9,1,1, 5.213, 10237.565, 529.236, 52853.773 25/02/23,00:20:26,13,09,1, 11.9,1,1, 5.213, 10237.565, 529.230, 52853.910 25/02/23,00:20:26,14,09,1, 11.9,1,1, 5.213, 10237.572, 529.255, 52853.840 25/02/23,00:20:26,15,09,1, 11.9,1,1, 5.213, 10237.540, 529.260, 52853.898 25/02/23,00:20:26,16,09,1, 11.9,1,1, 5.213, 10237.541, 529.259, 52853.917 25/02/23,00:20:26,17,09,1, 11.9,1,1, 5.213, 10237.552, 529.260, 52853.913 25/02/23,00:20:26,18,09,1, 11.9,1,1, 5.213, 10237.548, 529.246, 52853.864 25/02/23,00:20:26,19,09,1, 11.9,1,1, 5.213, 10237.540, 529.249, 52853.853 25/02/23,00:20:27,00,09,1, 12.0,1,1, 5.216, 10237.534, 529.249, 52853.853 25/02/23,00:20:27,01,09,1, 12.0,1,1, 5.216, 10237.532, 529.249, 52853.868 25/02/23,00:20:27,02,09,1, 12.0,1,1, 5.216, 10237.520, 529.220, 52853.860 25/02/23,00:20:27,03,09,1, 12.0,1,1, 5.216, 10237.537, 529.231, 52853.802 25/02/23,00:20:27,04,09,1, 12.0,1,1, 5.216, 10237.500, 529.257, 52853.832 25/02/23,00:20:27,05,09,1, 12.0,1,1, 5.216, 10237.492, 529.249, 52853.893 25/02/23,00:20:27,06,09,1, 12.0,1,1, 5.216, 10237.503, 529.232, 52853.857 25/02/23,00:20:27,07,09,1, 12.0,1,1, 5.216, 10237.510, 529.261, 52853.954 25/02/23,00:20:27,08,09,1, 12.0,1,1, 5.216, 10237.498, 529.242, 52853.988 25/02/23,00:20:27,09,09,1, 12.0,1,1, 5.216, 10237.471, 529.235, 52853.935 25/02/23,00:20:27,10,09,1, 12.0,1,1, 5.216, 10237.464, 529.219, 52853.902 25/02/23,00:20:27,11,09,1, 12.0,1,1, 5.216, 10237.462, 529.249, 52853.808 25/02/23,00:20:27,12,09,1, 12.0,1,1, 5.216, 10237.459, 529.242, 52853.890 25/02/23,00:20:27,13,09,1, 12.0,1,1, 5.216, 10237.472, 529.241, 52853.932 25/02/23,00:20:27,14,09,1, 12.0,1,1, 5.216, 10237.452, 529.217, 52853.892 25/02/23,00:20:27,15,09,1, 12.0,1,1, 5.216, 10237.452, 529.215, 52853.919 25/02/23,00:20:27,16,09,1, 12.0,1,1, 5.216, 10237.455, 529.214, 52853.829 25/02/23,00:20:27,17,09,1, 12.0,1,1, 5.216, 10237.443, 529.234, 52853.943 25/02/23,00:20:27,18,09,1, 12.0,1,1, 5.216, 10237.436, 529.217, 52853.904 25/02/23,00:20:27,19,09,1, 12.0,1,1, 5.216, 10237.422, 529.211, 52853.890 25/02/23,00:20:28,00,09,1, 12.0,1,1, 5.204, 10237.417, 529.211, 52853.890 25/02/23,00:20:28,01,09,1, 12.0,1,1, 5.204, 10237.415, 529.207, 52853.883 25/02/23,00:20:28,02,09,1, 12.0,1,1, 5.204, 10237.428, 529.210, 52853.885 25/02/23,00:20:28,03,09,1, 12.0,1,1, 5.204, 10237.423, 529.213, 52853.949 25/02/23,00:20:28,04,09,1, 12.0,1,1, 5.204, 10237.385, 529.213, 52853.982 25/02/23,00:20:28,05,09,1, 12.0,1,1, 5.204, 10237.401, 529.208, 52853.844 25/02/23,00:20:28,06,09,1, 12.0,1,1, 5.204, 10237.397, 529.209, 52853.871 25/02/23,00:20:28,07,09,1, 12.0,1,1, 5.204, 10237.391, 529.228, 52853.938 25/02/23,00:20:28,08,09,1, 12.0,1,1, 5.204, 10237.393, 529.203, 52853.931 25/02/23,00:20:28,09,09,1, 12.0,1,1, 5.204, 10237.384, 529.197, 52853.921 25/02/23,00:20:28,10,09,1, 12.0,1,1, 5.204, 10237.374, 529.205, 52853.891 25/02/23,00:20:28,11,09,1, 12.0,1,1, 5.204, 10237.359, 529.207, 52853.920 25/02/23,00:20:28,12,09,1, 12.0,1,1, 5.204, 10237.362, 529.206, 52853.942 25/02/23,00:20:28,13,09,1, 12.0,1,1, 5.204, 10237.341, 529.199, 52853.874 25/02/23,00:20:28,14,09,1, 12.0,1,1, 5.204, 10237.344, 529.195, 52853.926 25/02/23,00:20:28,15,09,1, 12.0,1,1, 5.204, 10237.339, 529.208, 52853.945 25/02/23,00:20:28,16,09,1, 12.0,1,1, 5.204, 10237.310, 529.216, 52853.891 25/02/23,00:20:28,17,09,1, 12.0,1,1, 5.204, 10237.328, 529.232, 52853.984 25/02/23,00:20:28,18,09,1, 12.0,1,1, 5.204, 10237.314, 529.196, 52853.867 25/02/23,00:20:28,19,09,1, 12.0,1,1, 5.204, 10237.299, 529.206, 52853.917 25/02/23,00:20:29,00,09,1, 11.9,1,1, 5.204, 10237.292, 529.206, 52853.917 25/02/23,00:20:29,01,09,1, 11.9,1,1, 5.204, 10237.307, 529.183, 52853.826 25/02/23,00:20:29,02,09,1, 11.9,1,1, 5.204, 10237.288, 529.196, 52853.892 25/02/23,00:20:29,03,09,1, 11.9,1,1, 5.204, 10237.285, 529.182, 52853.868 25/02/23,00:20:29,04,09,1, 11.9,1,1, 5.204, 10237.275, 529.209, 52853.924 25/02/23,00:20:29,05,09,1, 11.9,1,1, 5.204, 10237.284, 529.197, 52853.890 25/02/23,00:20:29,06,09,1, 11.9,1,1, 5.204, 10237.270, 529.171, 52853.926 25/02/23,00:20:29,07,09,1, 11.9,1,1, 5.204, 10237.274, 529.198, 52853.897 25/02/23,00:20:29,08,09,1, 11.9,1,1, 5.204, 10237.271, 529.191, 52853.934 25/02/23,00:20:29,09,09,1, 11.9,1,1, 5.204, 10237.276, 529.186, 52853.926 25/02/23,00:20:29,10,09,1, 11.9,1,1, 5.204, 10237.244, 529.191, 52853.915 25/02/23,00:20:29,11,09,1, 11.9,1,1, 5.204, 10237.257, 529.172, 52853.849 25/02/23,00:20:29,12,09,1, 11.9,1,1, 5.204, 10237.251, 529.161, 52853.906 25/02/23,00:20:29,13,09,1, 11.9,1,1, 5.204, 10237.253, 529.193, 52853.940 25/02/23,00:20:29,14,09,1, 11.9,1,1, 5.204, 10237.227, 529.177, 52853.921 25/02/23,00:20:29,15,09,1, 11.9,1,1, 5.204, 10237.242, 529.171, 52853.839 25/02/23,00:20:29,16,09,1, 11.9,1,1, 5.204, 10237.243, 529.186, 52853.889 25/02/23,00:20:29,17,09,1, 11.9,1,1, 5.204, 10237.239, 529.184, 52853.863 25/02/23,00:20:29,18,09,1, 11.9,1,1, 5.204, 10237.218, 529.153, 52853.879 25/02/23,00:20:29,19,09,1, 11.9,1,1, 5.204, 10237.201, 529.135, 52853.863 25/02/23,00:20:30,00,09,1, 11.9,1,1, 5.210, 10237.200, 529.135, 52853.863 25/02/23,00:20:30,01,09,1, 11.9,1,1, 5.210, 10237.214, 529.124, 52853.923 25/02/23,00:20:30,02,09,1, 11.9,1,1, 5.210, 10237.226, 529.138, 52853.910 25/02/23,00:20:30,03,09,1, 11.9,1,1, 5.210, 10237.215, 529.136, 52853.871 25/02/23,00:20:30,04,09,1, 11.9,1,1, 5.210, 10237.225, 529.140, 52853.961 25/02/23,00:20:30,05,09,1, 11.9,1,1, 5.210, 10237.230, 529.150, 52853.913 25/02/23,00:20:30,06,09,1, 11.9,1,1, 5.210, 10237.219, 529.127, 52853.888 25/02/23,00:20:30,07,09,1, 11.9,1,1, 5.210, 10237.225, 529.131, 52853.858 25/02/23,00:20:30,08,09,1, 11.9,1,1, 5.210, 10237.211, 529.120, 52853.816 25/02/23,00:20:30,09,09,1, 11.9,1,1, 5.210, 10237.196, 529.113, 52853.883 25/02/23,00:20:30,10,09,1, 11.9,1,1, 5.210, 10237.200, 529.102, 52853.906 25/02/23,00:20:30,11,09,1, 11.9,1,1, 5.210, 10237.210, 529.114, 52853.881 25/02/23,00:20:30,12,09,1, 11.9,1,1, 5.210, 10237.211, 529.105, 52853.828 25/02/23,00:20:30,13,09,1, 11.9,1,1, 5.210, 10237.172, 529.096, 52853.942 25/02/23,00:20:30,14,09,1, 11.9,1,1, 5.210, 10237.161, 529.074, 52853.962 25/02/23,00:20:30,15,09,1, 11.9,1,1, 5.210, 10237.174, 529.084, 52853.954 25/02/23,00:20:30,16,09,1, 11.9,1,1, 5.210, 10237.191, 529.073, 52853.889 25/02/23,00:20:30,17,09,1, 11.9,1,1, 5.210, 10237.195, 529.077, 52853.832 25/02/23,00:20:30,18,09,1, 11.9,1,1, 5.210, 10237.187, 529.075, 52853.830 25/02/23,00:20:30,19,09,1, 11.9,1,1, 5.210, 10237.157, 529.055, 52853.856 25/02/23,00:20:31,00,09,1, 11.9,1,1, 5.213, 10237.150, 529.055, 52853.856 25/02/23,00:20:31,01,09,1, 11.9,1,1, 5.213, 10237.153, 529.043, 52853.873 25/02/23,00:20:31,02,09,1, 11.9,1,1, 5.213, 10237.169, 529.053, 52853.890 25/02/23,00:20:31,03,09,1, 11.9,1,1, 5.213, 10237.169, 529.058, 52853.899 25/02/23,00:20:31,04,09,1, 11.9,1,1, 5.213, 10237.161, 529.012, 52853.859 25/02/23,00:20:31,05,09,1, 11.9,1,1, 5.213, 10237.165, 529.014, 52853.814 25/02/23,00:20:31,06,09,1, 11.9,1,1, 5.213, 10237.148, 529.034, 52853.815 25/02/23,00:20:31,07,09,1, 11.9,1,1, 5.213, 10237.184, 529.009, 52853.766 25/02/23,00:20:31,08,09,1, 11.9,1,1, 5.213, 10237.120, 529.013, 52853.875 25/02/23,00:20:31,09,09,1, 11.9,1,1, 5.213, 10237.173, 529.018, 52853.908 25/02/23,00:20:31,10,09,1, 11.9,1,1, 5.213, 10237.130, 528.982, 52853.841 25/02/23,00:20:31,11,09,1, 11.9,1,1, 5.213, 10237.168, 528.969, 52853.904 25/02/23,00:20:31,12,09,1, 11.9,1,1, 5.213, 10237.166, 528.969, 52853.823 25/02/23,00:20:31,13,09,1, 11.9,1,1, 5.213, 10237.143, 528.959, 52853.837 25/02/23,00:20:31,14,09,1, 11.9,1,1, 5.213, 10237.146, 528.949, 52853.836 25/02/23,00:20:31,15,09,1, 11.9,1,1, 5.213, 10237.143, 528.946, 52853.905 25/02/23,00:20:31,16,09,1, 11.9,1,1, 5.213, 10237.129, 528.947, 52853.884 25/02/23,00:20:31,17,09,1, 11.9,1,1, 5.213, 10237.143, 528.955, 52853.874 25/02/23,00:20:31,18,09,1, 11.9,1,1, 5.213, 10237.159, 528.916, 52853.811 25/02/23,00:20:31,19,09,1, 11.9,1,1, 5.213, 10237.134, 528.900, 52853.856 25/02/23,00:20:32,00,09,1, 11.9,1,1, 5.214, 10237.134, 528.900, 52853.856 25/02/23,00:20:32,01,09,1, 11.9,1,1, 5.214, 10237.134, 528.867, 52853.865 25/02/23,00:20:32,02,09,1, 11.9,1,1, 5.214, 10237.121, 528.841, 52853.794 25/02/23,00:20:32,03,09,1, 11.9,1,1, 5.214, 10237.097, 528.834, 52853.889 25/02/23,00:20:32,04,09,1, 11.9,1,1, 5.214, 10237.093, 528.864, 52853.793 25/02/23,00:20:32,05,09,1, 11.9,1,1, 5.214, 10237.091, 528.827, 52853.750 25/02/23,00:20:32,06,09,1, 11.9,1,1, 5.214, 10237.076, 528.830, 52853.807 25/02/23,00:20:32,07,09,1, 11.9,1,1, 5.214, 10237.084, 528.815, 52853.789 25/02/23,00:20:32,08,09,1, 11.9,1,1, 5.214, 10237.069, 528.800, 52853.773 25/02/23,00:20:32,09,09,1, 11.9,1,1, 5.214, 10237.059, 528.802, 52853.753 25/02/23,00:20:32,10,09,1, 11.9,1,1, 5.214, 10237.091, 528.785, 52853.753 25/02/23,00:20:32,11,09,1, 11.9,1,1, 5.214, 10237.102, 528.770, 52853.757 25/02/23,00:20:32,12,09,1, 11.9,1,1, 5.214, 10237.064, 528.740, 52853.758 25/02/23,00:20:32,13,09,1, 11.9,1,1, 5.214, 10237.073, 528.740, 52853.739 25/02/23,00:20:32,14,09,1, 11.9,1,1, 5.214, 10237.058, 528.723, 52853.767 25/02/23,00:20:32,15,09,1, 11.9,1,1, 5.214, 10237.070, 528.716, 52853.750 25/02/23,00:20:32,16,09,1, 11.9,1,1, 5.214, 10237.054, 528.701, 52853.743 25/02/23,00:20:32,17,09,1, 11.9,1,1, 5.214, 10237.034, 528.710, 52853.751 25/02/23,00:20:32,18,09,1, 11.9,1,1, 5.214, 10237.064, 528.680, 52853.724 25/02/23,00:20:32,19,09,1, 11.9,1,1, 5.214, 10237.037, 528.675, 52853.720 25/02/23,00:20:33,00,09,1, 11.9,1,1, 5.216, 10237.033, 528.675, 52853.720 25/02/23,00:20:33,01,09,1, 11.9,1,1, 5.216, 10237.042, 528.641, 52853.712 25/02/23,00:20:33,02,09,1, 11.9,1,1, 5.216, 10237.039, 528.620, 52853.733 25/02/23,00:20:33,03,09,1, 11.9,1,1, 5.216, 10237.060, 528.627, 52853.730 25/02/23,00:20:33,04,09,1, 11.9,1,1, 5.216, 10237.072, 528.599, 52853.699 25/02/23,00:20:33,05,09,1, 11.9,1,1, 5.216, 10237.031, 528.589, 52853.653 25/02/23,00:20:33,06,09,1, 11.9,1,1, 5.216, 10237.026, 528.583, 52853.701 25/02/23,00:20:33,07,09,1, 11.9,1,1, 5.216, 10237.030, 528.543, 52853.639 25/02/23,00:20:33,08,09,1, 11.9,1,1, 5.216, 10237.017, 528.552, 52853.749 25/02/23,00:20:33,09,09,1, 11.9,1,1, 5.216, 10237.037, 528.530, 52853.739 25/02/23,00:20:33,10,09,1, 11.9,1,1, 5.216, 10237.021, 528.524, 52853.737 25/02/23,00:20:33,11,09,1, 11.9,1,1, 5.216, 10237.006, 528.512, 52853.767 25/02/23,00:20:33,12,09,1, 11.9,1,1, 5.216, 10236.998, 528.465, 52853.626 25/02/23,00:20:33,13,09,1, 11.9,1,1, 5.216, 10237.007, 528.477, 52853.649 25/02/23,00:20:33,14,09,1, 11.9,1,1, 5.216, 10237.028, 528.470, 52853.745 25/02/23,00:20:33,15,09,1, 11.9,1,1, 5.216, 10237.008, 528.433, 52853.679 25/02/23,00:20:33,16,09,1, 11.9,1,1, 5.216, 10236.998, 528.433, 52853.630 25/02/23,00:20:33,17,09,1, 11.9,1,1, 5.216, 10236.998, 528.397, 52853.645 25/02/23,00:20:33,18,09,1, 11.9,1,1, 5.216, 10236.997, 528.394, 52853.637 25/02/23,00:20:33,19,09,1, 11.9,1,1, 5.216, 10236.988, 528.396, 52853.624 25/02/23,00:20:34,00,09,1, 11.9,1,1, 5.214, 10236.983, 528.396, 52853.624 25/02/23,00:20:34,01,09,1, 11.9,1,1, 5.214, 10237.004, 528.346, 52853.616 25/02/23,00:20:34,02,09,1, 11.9,1,1, 5.214, 10236.979, 528.347, 52853.616 25/02/23,00:20:34,03,09,1, 11.9,1,1, 5.214, 10237.000, 528.322, 52853.589 25/02/23,00:20:34,04,09,1, 11.9,1,1, 5.214, 10236.961, 528.337, 52853.576 25/02/23,00:20:34,05,09,1, 11.9,1,1, 5.214, 10236.956, 528.316, 52853.644 25/02/23,00:20:34,06,09,1, 11.9,1,1, 5.214, 10236.985, 528.303, 52853.536 25/02/23,00:20:34,07,09,1, 11.9,1,1, 5.214, 10236.985, 528.274, 52853.473 25/02/23,00:20:34,08,09,1, 11.9,1,1, 5.214, 10236.951, 528.274, 52853.596 25/02/23,00:20:34,09,09,1, 11.9,1,1, 5.214, 10236.952, 528.278, 52853.546 25/02/23,00:20:34,10,09,1, 11.9,1,1, 5.214, 10236.957, 528.276, 52853.624 25/02/23,00:20:34,11,09,1, 11.9,1,1, 5.214, 10236.942, 528.266, 52853.600 25/02/23,00:20:34,12,09,1, 11.9,1,1, 5.214, 10236.965, 528.234, 52853.526 25/02/23,00:20:34,13,09,1, 11.9,1,1, 5.214, 10236.946, 528.232, 52853.488 25/02/23,00:20:34,14,09,1, 11.9,1,1, 5.214, 10236.946, 528.210, 52853.590 25/02/23,00:20:34,15,09,1, 11.9,1,1, 5.214, 10236.944, 528.203, 52853.599 25/02/23,00:20:34,16,09,1, 11.9,1,1, 5.214, 10236.927, 528.179, 52853.522 25/02/23,00:20:34,17,09,1, 11.9,1,1, 5.214, 10236.915, 528.167, 52853.637 25/02/23,00:20:34,18,09,1, 11.9,1,1, 5.214, 10236.934, 528.178, 52853.616 25/02/23,00:20:34,19,09,1, 11.9,1,1, 5.214, 10236.928, 528.148, 52853.477 25/02/23,00:20:35,00,08,1, 11.9,1,1, 5.213, 10236.925, 528.148, 52853.477 25/02/23,00:20:35,01,08,1, 11.9,1,1, 5.213, 10236.876, 528.128, 52853.551 25/02/23,00:20:35,02,08,1, 11.9,1,1, 5.213, 10236.903, 528.114, 52853.580 25/02/23,00:20:35,03,08,1, 11.9,1,1, 5.213, 10236.903, 528.126, 52853.518 25/02/23,00:20:35,04,08,1, 11.9,1,1, 5.213, 10236.893, 528.122, 52853.507 25/02/23,00:20:35,05,08,1, 11.9,1,1, 5.213, 10236.881, 528.114, 52853.461 25/02/23,00:20:35,06,08,1, 11.9,1,1, 5.213, 10236.869, 528.087, 52853.467 25/02/23,00:20:35,07,08,1, 11.9,1,1, 5.213, 10236.865, 528.073, 52853.497 25/02/23,00:20:35,08,08,1, 11.9,1,1, 5.213, 10236.868, 528.096, 52853.497 25/02/23,00:20:35,09,08,1, 11.9,1,1, 5.213, 10236.859, 528.088, 52853.501 25/02/23,00:20:35,10,08,1, 11.9,1,1, 5.213, 10236.865, 528.078, 52853.494 25/02/23,00:20:35,11,08,1, 11.9,1,1, 5.213, 10236.871, 528.079, 52853.511 25/02/23,00:20:35,12,08,1, 11.9,1,1, 5.213, 10236.856, 528.098, 52853.511 25/02/23,00:20:35,13,08,1, 11.9,1,1, 5.213, 10236.843, 528.084, 52853.456 25/02/23,00:20:35,14,08,1, 11.9,1,1, 5.213, 10236.835, 528.069, 52853.471 25/02/23,00:20:35,15,08,1, 11.9,1,1, 5.213, 10236.808, 528.073, 52853.436 25/02/23,00:20:35,16,08,1, 11.9,1,1, 5.213, 10236.818, 528.060, 52853.485 25/02/23,00:20:35,17,08,1, 11.9,1,1, 5.213, 10236.812, 528.070, 52853.441 25/02/23,00:20:35,18,08,1, 11.9,1,1, 5.213, 10236.794, 528.057, 52853.476 25/02/23,00:20:35,19,08,1, 11.9,1,1, 5.213, 10236.820, 528.062, 52853.442 25/02/23,00:20:36,00,08,1, 11.9,1,1, 5.213, 10236.816, 528.062, 52853.442 25/02/23,00:20:36,01,08,1, 11.9,1,1, 5.213, 10236.785, 528.071, 52853.484 25/02/23,00:20:36,02,08,1, 11.9,1,1, 5.213, 10236.806, 528.080, 52853.450 25/02/23,00:20:36,03,08,1, 11.9,1,1, 5.213, 10236.785, 528.078, 52853.484 25/02/23,00:20:36,04,08,1, 11.9,1,1, 5.213, 10236.761, 528.080, 52853.528 25/02/23,00:20:36,05,08,1, 11.9,1,1, 5.213, 10236.760, 528.084, 52853.499 25/02/23,00:20:36,06,08,1, 11.9,1,1, 5.213, 10236.756, 528.075, 52853.517 25/02/23,00:20:36,07,08,1, 11.9,1,1, 5.213, 10236.739, 528.067, 52853.442 25/02/23,00:20:36,08,08,1, 11.9,1,1, 5.213, 10236.766, 528.080, 52853.420 25/02/23,00:20:36,09,08,1, 11.9,1,1, 5.213, 10236.739, 528.097, 52853.490 25/02/23,00:20:36,10,08,1, 11.9,1,1, 5.213, 10236.734, 528.109, 52853.487 25/02/23,00:20:36,11,08,1, 11.9,1,1, 5.213, 10236.758, 528.105, 52853.538 25/02/23,00:20:36,12,08,1, 11.9,1,1, 5.213, 10236.704, 528.093, 52853.558 25/02/23,00:20:36,13,08,1, 11.9,1,1, 5.213, 10236.711, 528.093, 52853.480 25/02/23,00:20:36,14,08,1, 11.9,1,1, 5.213, 10236.726, 528.077, 52853.479 25/02/23,00:20:36,15,08,1, 11.9,1,1, 5.213, 10236.696, 528.094, 52853.507 25/02/23,00:20:36,16,08,1, 11.9,1,1, 5.213, 10236.674, 528.071, 52853.493 25/02/23,00:20:36,17,08,1, 11.9,1,1, 5.213, 10236.689, 528.089, 52853.515 25/02/23,00:20:36,18,08,1, 11.9,1,1, 5.213, 10236.664, 528.096, 52853.508 25/02/23,00:20:36,19,08,1, 11.9,1,1, 5.213, 10236.676, 528.081, 52853.443 25/02/23,00:20:37,00,09,1, 11.9,1,1, 5.216, 10236.675, 528.081, 52853.443 25/02/23,00:20:37,01,09,1, 11.9,1,1, 5.216, 10236.660, 528.080, 52853.450 25/02/23,00:20:37,02,09,1, 11.9,1,1, 5.216, 10236.609, 528.068, 52853.418 25/02/23,00:20:37,03,09,1, 11.9,1,1, 5.216, 10236.616, 528.099, 52853.564 25/02/23,00:20:37,04,09,1, 11.9,1,1, 5.216, 10236.642, 528.071, 52853.484 25/02/23,00:20:37,05,09,1, 11.9,1,1, 5.216, 10236.628, 528.086, 52853.425 25/02/23,00:20:37,06,09,1, 11.9,1,1, 5.216, 10236.604, 528.050, 52853.449 25/02/23,00:20:37,07,09,1, 11.9,1,1, 5.216, 10236.599, 528.075, 52853.400 25/02/23,00:20:37,08,09,1, 11.9,1,1, 5.216, 10236.592, 528.071, 52853.461 25/02/23,00:20:37,09,09,1, 11.9,1,1, 5.216, 10236.583, 528.079, 52853.453 25/02/23,00:20:37,10,09,1, 11.9,1,1, 5.216, 10236.590, 528.092, 52853.479 25/02/23,00:20:37,11,09,1, 11.9,1,1, 5.216, 10236.572, 528.102, 52853.487 25/02/23,00:20:37,12,09,1, 11.9,1,1, 5.216, 10236.533, 528.078, 52853.426 25/02/23,00:20:37,13,09,1, 11.9,1,1, 5.216, 10236.539, 528.103, 52853.482 25/02/23,00:20:37,14,09,1, 11.9,1,1, 5.216, 10236.564, 528.079, 52853.459 25/02/23,00:20:37,15,09,1, 11.9,1,1, 5.216, 10236.535, 528.090, 52853.399 25/02/23,00:20:37,16,09,1, 11.9,1,1, 5.216, 10236.532, 528.070, 52853.459 25/02/23,00:20:37,17,09,1, 11.9,1,1, 5.216, 10236.526, 528.087, 52853.482 25/02/23,00:20:37,18,09,1, 11.9,1,1, 5.216, 10236.531, 528.088, 52853.447 25/02/23,00:20:37,19,09,1, 11.9,1,1, 5.216, 10236.517, 528.082, 52853.419 25/02/23,00:20:38,00,09,1, 11.9,1,1, 5.213, 10236.516, 528.082, 52853.419 25/02/23,00:20:38,01,09,1, 11.9,1,1, 5.213, 10236.525, 528.082, 52853.473 25/02/23,00:20:38,02,09,1, 11.9,1,1, 5.213, 10236.504, 528.096, 52853.454 25/02/23,00:20:38,03,09,1, 11.9,1,1, 5.213, 10236.475, 528.076, 52853.458 25/02/23,00:20:38,04,09,1, 11.9,1,1, 5.213, 10236.467, 528.080, 52853.491 25/02/23,00:20:38,05,09,1, 11.9,1,1, 5.213, 10236.468, 528.076, 52853.480 25/02/23,00:20:38,06,09,1, 11.9,1,1, 5.213, 10236.457, 528.075, 52853.465 25/02/23,00:20:38,07,09,1, 11.9,1,1, 5.213, 10236.456, 528.064, 52853.438 25/02/23,00:20:38,08,09,1, 11.9,1,1, 5.213, 10236.448, 528.050, 52853.434 25/02/23,00:20:38,09,09,1, 11.9,1,1, 5.213, 10236.455, 528.063, 52853.438 25/02/23,00:20:38,10,09,1, 11.9,1,1, 5.213, 10236.428, 528.066, 52853.454 25/02/23,00:20:38,11,09,1, 11.9,1,1, 5.213, 10236.429, 528.067, 52853.459 25/02/23,00:20:38,12,09,1, 11.9,1,1, 5.213, 10236.425, 528.046, 52853.436 25/02/23,00:20:38,13,09,1, 11.9,1,1, 5.213, 10236.430, 528.036, 52853.330 25/02/23,00:20:38,14,09,1, 11.9,1,1, 5.213, 10236.428, 528.061, 52853.487 25/02/23,00:20:38,15,09,1, 11.9,1,1, 5.213, 10236.416, 528.053, 52853.459 25/02/23,00:20:38,16,09,1, 11.9,1,1, 5.213, 10236.391, 528.063, 52853.470 25/02/23,00:20:38,17,09,1, 11.9,1,1, 5.213, 10236.382, 528.063, 52853.553 25/02/23,00:20:38,18,09,1, 11.9,1,1, 5.213, 10236.400, 528.073, 52853.496 25/02/23,00:20:38,19,09,1, 11.9,1,1, 5.213, 10236.350, 528.051, 52853.450 25/02/23,00:20:39,00,09,1, 12.0,1,1, 5.214, 10236.349, 528.051, 52853.450 25/02/23,00:20:39,01,09,1, 12.0,1,1, 5.214, 10236.348, 528.043, 52853.398 25/02/23,00:20:39,02,09,1, 12.0,1,1, 5.214, 10236.341, 528.027, 52853.463 25/02/23,00:20:39,03,09,1, 12.0,1,1, 5.214, 10236.339, 528.051, 52853.494 25/02/23,00:20:39,04,09,1, 12.0,1,1, 5.214, 10236.338, 528.033, 52853.467 25/02/23,00:20:39,05,09,1, 12.0,1,1, 5.214, 10236.318, 528.045, 52853.452 25/02/23,00:20:39,06,09,1, 12.0,1,1, 5.214, 10236.306, 528.031, 52853.418 25/02/23,00:20:39,07,09,1, 12.0,1,1, 5.214, 10236.301, 528.053, 52853.423 25/02/23,00:20:39,08,09,1, 12.0,1,1, 5.214, 10236.298, 528.041, 52853.436 25/02/23,00:20:39,09,09,1, 12.0,1,1, 5.214, 10236.290, 528.045, 52853.469 25/02/23,00:20:39,10,09,1, 12.0,1,1, 5.214, 10236.268, 528.062, 52853.496 25/02/23,00:20:39,11,09,1, 12.0,1,1, 5.214, 10236.258, 528.020, 52853.466 25/02/23,00:20:39,12,09,1, 12.0,1,1, 5.214, 10236.235, 528.035, 52853.474 25/02/23,00:20:39,13,09,1, 12.0,1,1, 5.214, 10236.239, 528.034, 52853.469 25/02/23,00:20:39,14,09,1, 12.0,1,1, 5.214, 10236.241, 528.043, 52853.471 25/02/23,00:20:39,15,09,1, 12.0,1,1, 5.214, 10236.229, 528.012, 52853.447 25/02/23,00:20:39,16,09,1, 12.0,1,1, 5.214, 10236.238, 528.026, 52853.377 25/02/23,00:20:39,17,09,1, 12.0,1,1, 5.214, 10236.225, 528.032, 52853.462 25/02/23,00:20:39,18,09,1, 12.0,1,1, 5.214, 10236.203, 528.025, 52853.429 25/02/23,00:20:39,19,09,1, 12.0,1,1, 5.214, 10236.207, 528.040, 52853.469 25/02/23,00:20:40,00,09,1, 11.9,1,1, 5.204, 10236.199, 528.040, 52853.469 25/02/23,00:20:40,01,09,1, 11.9,1,1, 5.204, 10236.183, 528.040, 52853.446 25/02/23,00:20:40,02,09,1, 11.9,1,1, 5.204, 10236.196, 528.028, 52853.465 25/02/23,00:20:40,03,09,1, 11.9,1,1, 5.204, 10236.165, 528.045, 52853.476 25/02/23,00:20:40,04,09,1, 11.9,1,1, 5.204, 10236.165, 528.034, 52853.525 25/02/23,00:20:40,05,09,1, 11.9,1,1, 5.204, 10236.147, 528.045, 52853.501 25/02/23,00:20:40,06,09,1, 11.9,1,1, 5.204, 10236.166, 528.027, 52853.512 25/02/23,00:20:40,07,09,1, 11.9,1,1, 5.204, 10236.141, 528.036, 52853.486 25/02/23,00:20:40,08,09,1, 11.9,1,1, 5.204, 10236.141, 528.041, 52853.469 25/02/23,00:20:40,09,09,1, 11.9,1,1, 5.204, 10236.130, 528.058, 52853.500 25/02/23,00:20:40,10,09,1, 11.9,1,1, 5.204, 10236.136, 528.052, 52853.489 25/02/23,00:20:40,11,09,1, 11.9,1,1, 5.204, 10236.119, 528.046, 52853.493 25/02/23,00:20:40,12,09,1, 11.9,1,1, 5.204, 10236.103, 528.062, 52853.484 25/02/23,00:20:40,13,09,1, 11.9,1,1, 5.204, 10236.107, 528.054, 52853.432 25/02/23,00:20:40,14,09,1, 11.9,1,1, 5.204, 10236.111, 528.067, 52853.474 25/02/23,00:20:40,15,09,1, 11.9,1,1, 5.204, 10236.091, 528.058, 52853.455 25/02/23,00:20:40,16,09,1, 11.9,1,1, 5.204, 10236.079, 528.075, 52853.470 25/02/23,00:20:40,17,09,1, 11.9,1,1, 5.204, 10236.099, 528.094, 52853.514 25/02/23,00:20:40,18,09,1, 11.9,1,1, 5.204, 10236.068, 528.103, 52853.506 25/02/23,00:20:40,19,09,1, 11.9,1,1, 5.204, 10236.075, 528.073, 52853.495 25/02/23,00:20:41,00,09,1, 11.9,1,1, 5.214, 10236.074, 528.073, 52853.495 25/02/23,00:20:41,01,09,1, 11.9,1,1, 5.214, 10236.090, 528.104, 52853.503 25/02/23,00:20:41,02,09,1, 11.9,1,1, 5.214, 10236.074, 528.101, 52853.498 25/02/23,00:20:41,03,09,1, 11.9,1,1, 5.214, 10236.053, 528.114, 52853.495 25/02/23,00:20:41,04,09,1, 11.9,1,1, 5.214, 10236.055, 528.124, 52853.519 25/02/23,00:20:41,05,09,1, 11.9,1,1, 5.214, 10236.035, 528.137, 52853.585 25/02/23,00:20:41,06,09,1, 11.9,1,1, 5.214, 10236.056, 528.103, 52853.543 25/02/23,00:20:41,07,09,1, 11.9,1,1, 5.214, 10236.052, 528.118, 52853.457 25/02/23,00:20:41,08,09,1, 11.9,1,1, 5.214, 10235.999, 528.131, 52853.537 25/02/23,00:20:41,09,09,1, 11.9,1,1, 5.214, 10236.047, 528.104, 52853.590 25/02/23,00:20:41,10,09,1, 11.9,1,1, 5.214, 10236.033, 528.140, 52853.540 25/02/23,00:20:41,11,09,1, 11.9,1,1, 5.214, 10236.023, 528.110, 52853.574 25/02/23,00:20:41,12,09,1, 11.9,1,1, 5.214, 10236.044, 528.114, 52853.524 25/02/23,00:20:41,13,09,1, 11.9,1,1, 5.214, 10235.995, 528.127, 52853.576 25/02/23,00:20:41,14,09,1, 11.9,1,1, 5.214, 10236.020, 528.137, 52853.581 25/02/23,00:20:41,15,09,1, 11.9,1,1, 5.214, 10236.007, 528.131, 52853.517 25/02/23,00:20:41,16,09,1, 11.9,1,1, 5.214, 10236.020, 528.151, 52853.507 25/02/23,00:20:41,17,09,1, 11.9,1,1, 5.214, 10236.005, 528.149, 52853.529 25/02/23,00:20:41,18,09,1, 11.9,1,1, 5.214, 10236.000, 528.136, 52853.546 25/02/23,00:20:41,19,09,1, 11.9,1,1, 5.214, 10236.008, 528.151, 52853.489 25/02/23,00:20:42,00,09,1, 12.0,1,1, 5.208, 10236.007, 528.151, 52853.489 25/02/23,00:20:42,01,09,1, 12.0,1,1, 5.208, 10236.014, 528.130, 52853.461 25/02/23,00:20:42,02,09,1, 12.0,1,1, 5.208, 10235.998, 528.160, 52853.545 25/02/23,00:20:42,03,09,1, 12.0,1,1, 5.208, 10236.008, 528.158, 52853.546 25/02/23,00:20:42,04,09,1, 12.0,1,1, 5.208, 10236.005, 528.140, 52853.506 25/02/23,00:20:42,05,09,1, 12.0,1,1, 5.208, 10235.992, 528.150, 52853.576 25/02/23,00:20:42,06,09,1, 12.0,1,1, 5.208, 10236.010, 528.166, 52853.529 25/02/23,00:20:42,07,09,1, 12.0,1,1, 5.208, 10235.984, 528.159, 52853.498 25/02/23,00:20:42,08,09,1, 12.0,1,1, 5.208, 10236.018, 528.139, 52853.475 25/02/23,00:20:42,09,09,1, 12.0,1,1, 5.208, 10236.016, 528.178, 52853.583 25/02/23,00:20:42,10,09,1, 12.0,1,1, 5.208, 10236.027, 528.154, 52853.501 25/02/23,00:20:42,11,09,1, 12.0,1,1, 5.208, 10236.036, 528.165, 52853.549 25/02/23,00:20:42,12,09,1, 12.0,1,1, 5.208, 10236.006, 528.167, 52853.591 25/02/23,00:20:42,13,09,1, 12.0,1,1, 5.208, 10236.013, 528.166, 52853.503 25/02/23,00:20:42,14,09,1, 12.0,1,1, 5.208, 10236.036, 528.162, 52853.560 25/02/23,00:20:42,15,09,1, 12.0,1,1, 5.208, 10236.011, 528.159, 52853.576 25/02/23,00:20:42,16,09,1, 12.0,1,1, 5.208, 10236.018, 528.163, 52853.579 25/02/23,00:20:42,17,09,1, 12.0,1,1, 5.208, 10236.011, 528.142, 52853.545 25/02/23,00:20:42,18,09,1, 12.0,1,1, 5.208, 10236.040, 528.132, 52853.574 25/02/23,00:20:42,19,09,1, 12.0,1,1, 5.208, 10236.043, 528.122, 52853.594 25/02/23,00:20:43,00,08,1, 12.0,1,1, 5.203, 10236.040, 528.122, 52853.594 25/02/23,00:20:43,01,08,1, 12.0,1,1, 5.203, 10236.031, 528.129, 52853.556 25/02/23,00:20:43,02,08,1, 12.0,1,1, 5.203, 10236.011, 528.123, 52853.509 25/02/23,00:20:43,03,08,1, 12.0,1,1, 5.203, 10236.040, 528.134, 52853.458 25/02/23,00:20:43,04,08,1, 12.0,1,1, 5.203, 10236.017, 528.111, 52853.531 25/02/23,00:20:43,05,08,1, 12.0,1,1, 5.203, 10236.037, 528.113, 52853.561 25/02/23,00:20:43,06,08,1, 12.0,1,1, 5.203, 10236.025, 528.107, 52853.297 25/02/23,00:20:43,07,08,1, 12.0,1,1, 5.203, 10236.039, 528.121, 52853.607 25/02/23,00:20:43,08,08,1, 12.0,1,1, 5.203, 10236.078, 528.101, 52853.590 25/02/23,00:20:43,09,08,1, 12.0,1,1, 5.203, 10236.059, 528.113, 52853.561 25/02/23,00:20:43,10,08,1, 12.0,1,1, 5.203, 10236.028, 528.098, 52853.509 25/02/23,00:20:43,11,08,1, 12.0,1,1, 5.203, 10236.050, 528.101, 52853.541 25/02/23,00:20:43,12,08,1, 12.0,1,1, 5.203, 10236.061, 528.095, 52853.542 25/02/23,00:20:43,13,08,1, 12.0,1,1, 5.203, 10236.053, 528.084, 52853.544 25/02/23,00:20:43,14,08,1, 12.0,1,1, 5.203, 10236.047, 528.083, 52853.557 25/02/23,00:20:43,15,08,1, 12.0,1,1, 5.203, 10236.065, 528.085, 52853.578 25/02/23,00:20:43,16,08,1, 12.0,1,1, 5.203, 10236.059, 528.071, 52853.473 25/02/23,00:20:43,17,08,1, 12.0,1,1, 5.203, 10236.050, 528.070, 52853.439 25/02/23,00:20:43,18,08,1, 12.0,1,1, 5.203, 10236.080, 528.065, 52853.440 25/02/23,00:20:43,19,08,1, 12.0,1,1, 5.203, 10236.084, 528.076, 52853.499 25/02/23,00:20:44,00,09,1, 11.9,1,1, 5.203, 10236.082, 528.076, 52853.499 25/02/23,00:20:44,01,09,1, 11.9,1,1, 5.203, 10236.116, 528.072, 52853.465 25/02/23,00:20:44,02,09,1, 11.9,1,1, 5.203, 10236.080, 528.045, 52853.438 25/02/23,00:20:44,03,09,1, 11.9,1,1, 5.203, 10236.105, 528.045, 52853.559 25/02/23,00:20:44,04,09,1, 11.9,1,1, 5.203, 10236.097, 528.052, 52853.524 25/02/23,00:20:44,05,09,1, 11.9,1,1, 5.203, 10236.093, 528.065, 52853.507 25/02/23,00:20:44,06,09,1, 11.9,1,1, 5.203, 10236.105, 528.066, 52853.555 25/02/23,00:20:44,07,09,1, 11.9,1,1, 5.203, 10236.120, 528.061, 52853.550 25/02/23,00:20:44,08,09,1, 11.9,1,1, 5.203, 10236.118, 528.047, 52853.493 25/02/23,00:20:44,09,09,1, 11.9,1,1, 5.203, 10236.136, 528.041, 52853.535 25/02/23,00:20:44,10,09,1, 11.9,1,1, 5.203, 10236.126, 528.046, 52853.509 25/02/23,00:20:44,11,09,1, 11.9,1,1, 5.203, 10236.132, 528.030, 52853.512 25/02/23,00:20:44,12,09,1, 11.9,1,1, 5.203, 10236.128, 528.043, 52853.474 25/02/23,00:20:44,13,09,1, 11.9,1,1, 5.203, 10236.141, 528.030, 52853.508 25/02/23,00:20:44,14,09,1, 11.9,1,1, 5.203, 10236.168, 528.033, 52853.478 25/02/23,00:20:44,15,09,1, 11.9,1,1, 5.203, 10236.171, 528.060, 52853.493 25/02/23,00:20:44,16,09,1, 11.9,1,1, 5.203, 10236.175, 528.035, 52853.499 25/02/23,00:20:44,17,09,1, 11.9,1,1, 5.203, 10236.186, 528.053, 52853.532 25/02/23,00:20:44,18,09,1, 11.9,1,1, 5.203, 10236.172, 528.051, 52853.560 25/02/23,00:20:44,19,09,1, 11.9,1,1, 5.203, 10236.200, 528.032, 52853.541 25/02/23,00:20:45,00,08,1, 11.9,1,1, 5.211, 10236.199, 528.032, 52853.541 25/02/23,00:20:45,01,08,1, 11.9,1,1, 5.211, 10236.185, 528.025, 52853.484 25/02/23,00:20:45,02,08,1, 11.9,1,1, 5.211, 10236.171, 528.035, 52853.507 25/02/23,00:20:45,03,08,1, 11.9,1,1, 5.211, 10236.193, 528.042, 52853.485 25/02/23,00:20:45,04,08,1, 11.9,1,1, 5.211, 10236.219, 528.040, 52853.467 25/02/23,00:20:45,05,08,1, 11.9,1,1, 5.211, 10236.198, 528.023, 52853.498 25/02/23,00:20:45,06,08,1, 11.9,1,1, 5.211, 10236.207, 528.041, 52853.540 25/02/23,00:20:45,07,08,1, 11.9,1,1, 5.211, 10236.216, 528.016, 52853.480 25/02/23,00:20:45,08,08,1, 11.9,1,1, 5.211, 10236.208, 528.012, 52853.480 25/02/23,00:20:45,09,08,1, 11.9,1,1, 5.211, 10236.250, 528.004, 52853.499 25/02/23,00:20:45,10,08,1, 11.9,1,1, 5.211, 10236.244, 527.982, 52853.505 25/02/23,00:20:45,11,08,1, 11.9,1,1, 5.211, 10236.258, 528.022, 52853.493 25/02/23,00:20:45,12,08,1, 11.9,1,1, 5.211, 10236.242, 528.001, 52853.568 25/02/23,00:20:45,13,08,1, 11.9,1,1, 5.211, 10236.245, 528.009, 52853.549 25/02/23,00:20:45,14,08,1, 11.9,1,1, 5.211, 10236.278, 528.012, 52853.504 25/02/23,00:20:45,15,08,1, 11.9,1,1, 5.211, 10236.252, 527.978, 52853.558 25/02/23,00:20:45,16,08,1, 11.9,1,1, 5.211, 10236.274, 527.979, 52853.477 25/02/23,00:20:45,17,08,1, 11.9,1,1, 5.211, 10236.258, 527.962, 52853.457 25/02/23,00:20:45,18,08,1, 11.9,1,1, 5.211, 10236.287, 527.972, 52853.495 25/02/23,00:20:45,19,08,1, 11.9,1,1, 5.211, 10236.295, 527.973, 52853.543 25/02/23,00:20:46,00,09,1, 11.9,1,1, 5.210, 10236.291, 527.973, 52853.543 25/02/23,00:20:46,01,09,1, 11.9,1,1, 5.210, 10236.307, 527.955, 52853.409 25/02/23,00:20:46,02,09,1, 11.9,1,1, 5.210, 10236.299, 527.969, 52853.501 25/02/23,00:20:46,03,09,1, 11.9,1,1, 5.210, 10236.329, 527.947, 52853.408 25/02/23,00:20:46,04,09,1, 11.9,1,1, 5.210, 10236.319, 527.936, 52853.554 25/02/23,00:20:46,05,09,1, 11.9,1,1, 5.210, 10236.317, 527.944, 52853.539 25/02/23,00:20:46,06,09,1, 11.9,1,1, 5.210, 10236.328, 527.942, 52853.487 25/02/23,00:20:46,07,09,1, 11.9,1,1, 5.210, 10236.334, 527.951, 52853.548 25/02/23,00:20:46,08,09,1, 11.9,1,1, 5.210, 10236.339, 527.942, 52853.452 25/02/23,00:20:46,09,09,1, 11.9,1,1, 5.210, 10236.329, 527.891, 52853.392 25/02/23,00:20:46,10,09,1, 11.9,1,1, 5.210, 10236.358, 527.905, 52853.408 25/02/23,00:20:46,11,09,1, 11.9,1,1, 5.210, 10236.374, 527.897, 52853.396 25/02/23,00:20:46,12,09,1, 11.9,1,1, 5.210, 10236.373, 527.904, 52853.464 25/02/23,00:20:46,13,09,1, 11.9,1,1, 5.210, 10236.337, 527.907, 52853.497 25/02/23,00:20:46,14,09,1, 11.9,1,1, 5.210, 10236.362, 527.896, 52853.405 25/02/23,00:20:46,15,09,1, 11.9,1,1, 5.210, 10236.370, 527.886, 52853.513 25/02/23,00:20:46,16,09,1, 11.9,1,1, 5.210, 10236.378, 527.863, 52853.433 25/02/23,00:20:46,17,09,1, 11.9,1,1, 5.210, 10236.359, 527.883, 52853.598 25/02/23,00:20:46,18,09,1, 11.9,1,1, 5.210, 10236.386, 527.855, 52853.573 25/02/23,00:20:46,19,09,1, 11.9,1,1, 5.210, 10236.351, 527.842, 52853.475 25/02/23,00:20:47,00,09,1, 11.8,1,1, 5.211, 10236.349, 527.842, 52853.475 25/02/23,00:20:47,01,09,1, 11.8,1,1, 5.211, 10236.397, 527.830, 52853.428 25/02/23,00:20:47,02,09,1, 11.8,1,1, 5.211, 10236.396, 527.816, 52853.392 25/02/23,00:20:47,03,09,1, 11.8,1,1, 5.211, 10236.411, 527.828, 52853.422 25/02/23,00:20:47,04,09,1, 11.8,1,1, 5.211, 10236.411, 527.810, 52853.413 25/02/23,00:20:47,05,09,1, 11.8,1,1, 5.211, 10236.416, 527.825, 52853.375 25/02/23,00:20:47,06,09,1, 11.8,1,1, 5.211, 10236.373, 527.794, 52853.493 25/02/23,00:20:47,07,09,1, 11.8,1,1, 5.211, 10236.414, 527.784, 52853.445 25/02/23,00:20:47,08,09,1, 11.8,1,1, 5.211, 10236.411, 527.786, 52853.392 25/02/23,00:20:47,09,09,1, 11.8,1,1, 5.211, 10236.417, 527.781, 52853.459 25/02/23,00:20:47,10,09,1, 11.8,1,1, 5.211, 10236.408, 527.756, 52853.455 25/02/23,00:20:47,11,09,1, 11.8,1,1, 5.211, 10236.426, 527.743, 52853.490 25/02/23,00:20:47,12,09,1, 11.8,1,1, 5.211, 10236.423, 527.762, 52853.490 25/02/23,00:20:47,13,09,1, 11.8,1,1, 5.211, 10236.447, 527.764, 52853.473 25/02/23,00:20:47,14,09,1, 11.8,1,1, 5.211, 10236.415, 527.741, 52853.425 25/02/23,00:20:47,15,09,1, 11.8,1,1, 5.211, 10236.455, 527.728, 52853.387 25/02/23,00:20:47,16,09,1, 11.8,1,1, 5.211, 10236.455, 527.738, 52853.375 25/02/23,00:20:47,17,09,1, 11.8,1,1, 5.211, 10236.480, 527.710, 52853.371 25/02/23,00:20:47,18,09,1, 11.8,1,1, 5.211, 10236.469, 527.728, 52853.384 25/02/23,00:20:47,19,09,1, 11.8,1,1, 5.211, 10236.471, 527.729, 52853.402 25/02/23,00:20:48,00,10,1, 11.9,1,1, 5.203, 10236.466, 527.729, 52853.402 25/02/23,00:20:48,01,10,1, 11.9,1,1, 5.203, 10236.489, 527.681, 52853.434 25/02/23,00:20:48,02,10,1, 11.9,1,1, 5.203, 10236.458, 527.688, 52853.414 25/02/23,00:20:48,03,10,1, 11.9,1,1, 5.203, 10236.467, 527.674, 52853.434 25/02/23,00:20:48,04,10,1, 11.9,1,1, 5.203, 10236.494, 527.650, 52853.398 25/02/23,00:20:48,05,10,1, 11.9,1,1, 5.203, 10236.484, 527.656, 52853.490 25/02/23,00:20:48,06,10,1, 11.9,1,1, 5.203, 10236.483, 527.660, 52853.464 25/02/23,00:20:48,07,10,1, 11.9,1,1, 5.203, 10236.492, 527.643, 52853.447 25/02/23,00:20:48,08,10,1, 11.9,1,1, 5.203, 10236.493, 527.658, 52853.446 25/02/23,00:20:48,09,10,1, 11.9,1,1, 5.203, 10236.480, 527.626, 52853.416 25/02/23,00:20:48,10,10,1, 11.9,1,1, 5.203, 10236.484, 527.626, 52853.351 25/02/23,00:20:48,11,10,1, 11.9,1,1, 5.203, 10236.483, 527.622, 52853.355 25/02/23,00:20:48,12,10,1, 11.9,1,1, 5.203, 10236.507, 527.589, 52853.419 25/02/23,00:20:48,13,10,1, 11.9,1,1, 5.203, 10236.466, 527.591, 52853.384 25/02/23,00:20:48,14,10,1, 11.9,1,1, 5.203, 10236.487, 527.577, 52853.399 25/02/23,00:20:48,15,10,1, 11.9,1,1, 5.203, 10236.485, 527.573, 52853.290 25/02/23,00:20:48,16,10,1, 11.9,1,1, 5.203, 10236.462, 527.558, 52853.370 25/02/23,00:20:48,17,10,1, 11.9,1,1, 5.203, 10236.489, 527.564, 52853.307 25/02/23,00:20:48,18,10,1, 11.9,1,1, 5.203, 10236.486, 527.545, 52853.316 25/02/23,00:20:48,19,10,1, 11.9,1,1, 5.203, 10236.463, 527.525, 52853.403 25/02/23,00:20:49,00,09,1, 11.9,1,1, 5.216, 10236.458, 527.525, 52853.403 25/02/23,00:20:49,01,09,1, 11.9,1,1, 5.216, 10236.475, 527.532, 52853.323 25/02/23,00:20:49,02,09,1, 11.9,1,1, 5.216, 10236.494, 527.519, 52853.297 25/02/23,00:20:49,03,09,1, 11.9,1,1, 5.216, 10236.496, 527.514, 52853.301 25/02/23,00:20:49,04,09,1, 11.9,1,1, 5.216, 10236.504, 527.511, 52853.340 25/02/23,00:20:49,05,09,1, 11.9,1,1, 5.216, 10236.495, 527.494, 52853.292 25/02/23,00:20:49,06,09,1, 11.9,1,1, 5.216, 10236.497, 527.488, 52853.608 25/02/23,00:20:49,07,09,1, 11.9,1,1, 5.216, 10236.543, 527.490, 52853.255 25/02/23,00:20:49,08,09,1, 11.9,1,1, 5.216, 10236.499, 527.478, 52853.292 25/02/23,00:20:49,09,09,1, 11.9,1,1, 5.216, 10236.504, 527.483, 52853.286 25/02/23,00:20:49,10,09,1, 11.9,1,1, 5.216, 10236.489, 527.469, 52853.239 25/02/23,00:20:49,11,09,1, 11.9,1,1, 5.216, 10236.487, 527.441, 52853.270 25/02/23,00:20:49,12,09,1, 11.9,1,1, 5.216, 10236.459, 527.443, 52853.301 25/02/23,00:20:49,13,09,1, 11.9,1,1, 5.216, 10236.485, 527.451, 52853.373 25/02/23,00:20:49,14,09,1, 11.9,1,1, 5.216, 10236.465, 527.451, 52853.334 25/02/23,00:20:49,15,09,1, 11.9,1,1, 5.216, 10236.480, 527.419, 52853.285 25/02/23,00:20:49,16,09,1, 11.9,1,1, 5.216, 10236.480, 527.426, 52853.229 25/02/23,00:20:49,17,09,1, 11.9,1,1, 5.216, 10236.490, 527.412, 52853.218 25/02/23,00:20:49,18,09,1, 11.9,1,1, 5.216, 10236.502, 527.395, 52853.226 25/02/23,00:20:49,19,09,1, 11.9,1,1, 5.216, 10236.482, 527.394, 52853.213 25/02/23,00:20:50,00,10,1, 11.9,1,1, 5.211, 10236.474, 527.394, 52853.213 25/02/23,00:20:50,01,10,1, 11.9,1,1, 5.211, 10236.509, 527.371, 52853.246 25/02/23,00:20:50,02,10,1, 11.9,1,1, 5.211, 10236.503, 527.366, 52853.204 25/02/23,00:20:50,03,10,1, 11.9,1,1, 5.211, 10236.492, 527.345, 52853.209 25/02/23,00:20:50,04,10,1, 11.9,1,1, 5.211, 10236.496, 527.323, 52853.183 25/02/23,00:20:50,05,10,1, 11.9,1,1, 5.211, 10236.506, 527.323, 52853.196 25/02/23,00:20:50,06,10,1, 11.9,1,1, 5.211, 10236.505, 527.316, 52853.227 25/02/23,00:20:50,07,10,1, 11.9,1,1, 5.211, 10236.496, 527.322, 52853.234 25/02/23,00:20:50,08,10,1, 11.9,1,1, 5.211, 10236.513, 527.311, 52853.215 25/02/23,00:20:50,09,10,1, 11.9,1,1, 5.211, 10236.493, 527.321, 52853.196 25/02/23,00:20:50,10,10,1, 11.9,1,1, 5.211, 10236.496, 527.306, 52853.147 25/02/23,00:20:50,11,10,1, 11.9,1,1, 5.211, 10236.513, 527.273, 52853.139 25/02/23,00:20:50,12,10,1, 11.9,1,1, 5.211, 10236.503, 527.273, 52853.147 25/02/23,00:20:50,13,10,1, 11.9,1,1, 5.211, 10236.488, 527.260, 52853.183 25/02/23,00:20:50,14,10,1, 11.9,1,1, 5.211, 10236.522, 527.230, 52853.166 25/02/23,00:20:50,15,10,1, 11.9,1,1, 5.211, 10236.507, 527.227, 52853.102 25/02/23,00:20:50,16,10,1, 11.9,1,1, 5.211, 10236.515, 527.185, 52853.071 25/02/23,00:20:50,17,10,1, 11.9,1,1, 5.211, 10236.500, 527.199, 52853.035 25/02/23,00:20:50,18,10,1, 11.9,1,1, 5.211, 10236.547, 527.191, 52853.040 25/02/23,00:20:50,19,10,1, 11.9,1,1, 5.211, 10236.531, 527.197, 52853.107 25/02/23,00:20:51,00,10,1, 11.9,1,1, 5.213, 10236.524, 527.197, 52853.107 25/02/23,00:20:51,01,10,1, 11.9,1,1, 5.213, 10236.516, 527.176, 52853.098 25/02/23,00:20:51,02,10,1, 11.9,1,1, 5.213, 10236.523, 527.172, 52853.192 25/02/23,00:20:51,03,10,1, 11.9,1,1, 5.213, 10236.522, 527.131, 52853.123 25/02/23,00:20:51,04,10,1, 11.9,1,1, 5.213, 10236.535, 527.146, 52853.062 25/02/23,00:20:51,05,10,1, 11.9,1,1, 5.213, 10236.537, 527.109, 52853.000 25/02/23,00:20:51,06,10,1, 11.9,1,1, 5.213, 10236.521, 527.110, 52853.063 25/02/23,00:20:51,07,10,1, 11.9,1,1, 5.213, 10236.522, 527.126, 52853.141 25/02/23,00:20:51,08,10,1, 11.9,1,1, 5.213, 10236.539, 527.093, 52853.073 25/02/23,00:20:51,09,10,1, 11.9,1,1, 5.213, 10236.526, 527.075, 52853.065 25/02/23,00:20:51,10,10,1, 11.9,1,1, 5.213, 10236.533, 527.086, 52853.057 25/02/23,00:20:51,11,10,1, 11.9,1,1, 5.213, 10236.530, 527.091, 52853.037 25/02/23,00:20:51,12,10,1, 11.9,1,1, 5.213, 10236.524, 527.065, 52853.108 25/02/23,00:20:51,13,10,1, 11.9,1,1, 5.213, 10236.540, 527.062, 52853.111 25/02/23,00:20:51,14,10,1, 11.9,1,1, 5.213, 10236.528, 527.060, 52853.135 25/02/23,00:20:51,15,10,1, 11.9,1,1, 5.213, 10236.545, 527.060, 52853.122 25/02/23,00:20:51,16,10,1, 11.9,1,1, 5.213, 10236.548, 527.039, 52853.045 25/02/23,00:20:51,17,10,1, 11.9,1,1, 5.213, 10236.535, 527.033, 52852.986 25/02/23,00:20:51,18,10,1, 11.9,1,1, 5.213, 10236.535, 527.016, 52852.961 25/02/23,00:20:51,19,10,1, 11.9,1,1, 5.213, 10236.538, 527.026, 52852.998 25/02/23,00:20:52,00,10,1, 12.0,1,1, 5.215, 10236.533, 527.026, 52852.998 25/02/23,00:20:52,01,10,1, 12.0,1,1, 5.215, 10236.528, 526.996, 52853.035 25/02/23,00:20:52,02,10,1, 12.0,1,1, 5.215, 10236.524, 527.017, 52853.101 25/02/23,00:20:52,03,10,1, 12.0,1,1, 5.215, 10236.517, 526.985, 52852.940 25/02/23,00:20:52,04,10,1, 12.0,1,1, 5.215, 10236.530, 526.993, 52852.956 25/02/23,00:20:52,05,10,1, 12.0,1,1, 5.215, 10236.544, 526.973, 52852.961 25/02/23,00:20:52,06,10,1, 12.0,1,1, 5.215, 10236.545, 526.948, 52852.992 25/02/23,00:20:52,07,10,1, 12.0,1,1, 5.215, 10236.526, 526.971, 52852.981 25/02/23,00:20:52,08,10,1, 12.0,1,1, 5.215, 10236.561, 526.957, 52853.067 25/02/23,00:20:52,09,10,1, 12.0,1,1, 5.215, 10236.519, 526.953, 52852.968 25/02/23,00:20:52,10,10,1, 12.0,1,1, 5.215, 10236.559, 526.963, 52853.025 25/02/23,00:20:52,11,10,1, 12.0,1,1, 5.215, 10236.518, 526.930, 52852.929 25/02/23,00:20:52,12,10,1, 12.0,1,1, 5.215, 10236.551, 526.964, 52852.946 25/02/23,00:20:52,13,10,1, 12.0,1,1, 5.215, 10236.548, 526.961, 52852.970 25/02/23,00:20:52,14,10,1, 12.0,1,1, 5.215, 10236.537, 526.962, 52852.988 25/02/23,00:20:52,15,10,1, 12.0,1,1, 5.215, 10236.527, 526.921, 52852.932 25/02/23,00:20:52,16,10,1, 12.0,1,1, 5.215, 10236.540, 526.954, 52852.909 25/02/23,00:20:52,17,10,1, 12.0,1,1, 5.215, 10236.546, 526.974, 52853.050 25/02/23,00:20:52,18,10,1, 12.0,1,1, 5.215, 10236.572, 526.927, 52852.968 25/02/23,00:20:52,19,10,1, 12.0,1,1, 5.215, 10236.547, 526.936, 52852.963 25/02/23,00:20:53,00,09,1, 11.9,1,1, 5.203, 10236.541, 526.936, 52852.963 25/02/23,00:20:53,01,09,1, 11.9,1,1, 5.203, 10236.550, 526.926, 52852.964 25/02/23,00:20:53,02,09,1, 11.9,1,1, 5.203, 10236.541, 526.929, 52852.954 25/02/23,00:20:53,03,09,1, 11.9,1,1, 5.203, 10236.539, 526.922, 52852.957 25/02/23,00:20:53,04,09,1, 11.9,1,1, 5.203, 10236.545, 526.952, 52852.885 25/02/23,00:20:53,05,09,1, 11.9,1,1, 5.203, 10236.533, 526.946, 52852.899 25/02/23,00:20:53,06,09,1, 11.9,1,1, 5.203, 10236.561, 526.939, 52852.963 25/02/23,00:20:53,07,09,1, 11.9,1,1, 5.203, 10236.529, 526.930, 52852.925 25/02/23,00:20:53,08,09,1, 11.9,1,1, 5.203, 10236.536, 526.947, 52853.012 25/02/23,00:20:53,09,09,1, 11.9,1,1, 5.203, 10236.514, 526.902, 52852.875 25/02/23,00:20:53,10,09,1, 11.9,1,1, 5.203, 10236.524, 526.935, 52852.896 25/02/23,00:20:53,11,09,1, 11.9,1,1, 5.203, 10236.520, 526.963, 52852.915 25/02/23,00:20:53,12,09,1, 11.9,1,1, 5.203, 10236.545, 526.941, 52852.916 25/02/23,00:20:53,13,09,1, 11.9,1,1, 5.203, 10236.509, 526.946, 52852.904 25/02/23,00:20:53,14,09,1, 11.9,1,1, 5.203, 10236.541, 526.964, 52852.962 25/02/23,00:20:53,15,09,1, 11.9,1,1, 5.203, 10236.506, 526.956, 52852.919 25/02/23,00:20:53,16,09,1, 11.9,1,1, 5.203, 10236.521, 526.938, 52852.887 25/02/23,00:20:53,17,09,1, 11.9,1,1, 5.203, 10236.511, 526.946, 52852.941 25/02/23,00:20:53,18,09,1, 11.9,1,1, 5.203, 10236.526, 526.948, 52852.965 25/02/23,00:20:53,19,09,1, 11.9,1,1, 5.203, 10236.515, 526.936, 52852.889 25/02/23,00:20:54,00,10,1, 11.9,1,1, 5.210, 10236.508, 526.936, 52852.889 25/02/23,00:20:54,01,10,1, 11.9,1,1, 5.210, 10236.486, 526.953, 52852.868 25/02/23,00:20:54,02,10,1, 11.9,1,1, 5.210, 10236.513, 526.944, 52852.858 25/02/23,00:20:54,03,10,1, 11.9,1,1, 5.210, 10236.497, 526.977, 52852.822 25/02/23,00:20:54,04,10,1, 11.9,1,1, 5.210, 10236.495, 526.993, 52852.868 25/02/23,00:20:54,05,10,1, 11.9,1,1, 5.210, 10236.473, 526.994, 52852.902 25/02/23,00:20:54,06,10,1, 11.9,1,1, 5.210, 10236.490, 526.988, 52852.871 25/02/23,00:20:54,07,10,1, 11.9,1,1, 5.210, 10236.479, 527.000, 52852.924 25/02/23,00:20:54,08,10,1, 11.9,1,1, 5.210, 10236.477, 526.989, 52852.927 25/02/23,00:20:54,09,10,1, 11.9,1,1, 5.210, 10236.484, 527.002, 52852.811 25/02/23,00:20:54,10,10,1, 11.9,1,1, 5.210, 10236.489, 527.021, 52852.834 25/02/23,00:20:54,11,10,1, 11.9,1,1, 5.210, 10236.470, 527.033, 52852.841 25/02/23,00:20:54,12,10,1, 11.9,1,1, 5.210, 10236.460, 527.047, 52852.822 25/02/23,00:20:54,13,10,1, 11.9,1,1, 5.210, 10236.481, 527.049, 52852.808 25/02/23,00:20:54,14,10,1, 11.9,1,1, 5.210, 10236.474, 527.052, 52852.810 25/02/23,00:20:54,15,10,1, 11.9,1,1, 5.210, 10236.448, 527.075, 52852.879 25/02/23,00:20:54,16,10,1, 11.9,1,1, 5.210, 10236.449, 527.075, 52852.813 25/02/23,00:20:54,17,10,1, 11.9,1,1, 5.210, 10236.450, 527.071, 52852.845 25/02/23,00:20:54,18,10,1, 11.9,1,1, 5.210, 10236.443, 527.043, 52852.796 25/02/23,00:20:54,19,10,1, 11.9,1,1, 5.210, 10236.441, 527.076, 52852.839 25/02/23,00:20:55,00,10,1, 11.9,1,1, 5.211, 10236.433, 527.076, 52852.839 25/02/23,00:20:55,01,10,1, 11.9,1,1, 5.211, 10236.450, 527.127, 52852.886 25/02/23,00:20:55,02,10,1, 11.9,1,1, 5.211, 10236.462, 527.105, 52852.845 25/02/23,00:20:55,03,10,1, 11.9,1,1, 5.211, 10236.412, 527.095, 52852.779 25/02/23,00:20:55,04,10,1, 11.9,1,1, 5.211, 10236.464, 527.103, 52852.797 25/02/23,00:20:55,05,10,1, 11.9,1,1, 5.211, 10236.447, 527.118, 52852.668 25/02/23,00:20:55,06,10,1, 11.9,1,1, 5.211, 10236.417, 527.141, 52852.684 25/02/23,00:20:55,07,10,1, 11.9,1,1, 5.211, 10236.432, 527.155, 52852.935 25/02/23,00:20:55,08,10,1, 11.9,1,1, 5.211, 10236.431, 527.160, 52852.713 25/02/23,00:20:55,09,10,1, 11.9,1,1, 5.211, 10236.412, 527.170, 52852.724 25/02/23,00:20:55,10,10,1, 11.9,1,1, 5.211, 10236.410, 527.181, 52852.852 25/02/23,00:20:55,11,10,1, 11.9,1,1, 5.211, 10236.397, 527.159, 52852.719 25/02/23,00:20:55,12,10,1, 11.9,1,1, 5.211, 10236.437, 527.167, 52852.732 25/02/23,00:20:55,13,10,1, 11.9,1,1, 5.211, 10236.418, 527.223, 52852.782 25/02/23,00:20:55,14,10,1, 11.9,1,1, 5.211, 10236.395, 527.196, 52852.770 25/02/23,00:20:55,15,10,1, 11.9,1,1, 5.211, 10236.398, 527.216, 52852.866 25/02/23,00:20:55,16,10,1, 11.9,1,1, 5.211, 10236.403, 527.210, 52852.771 25/02/23,00:20:55,17,10,1, 11.9,1,1, 5.211, 10236.389, 527.218, 52852.734 25/02/23,00:20:55,18,10,1, 11.9,1,1, 5.211, 10236.407, 527.235, 52852.787 25/02/23,00:20:55,19,10,1, 11.9,1,1, 5.211, 10236.410, 527.229, 52852.733 25/02/23,00:20:56,00,10,1, 12.0,1,1, 5.214, 10236.408, 527.229, 52852.733 25/02/23,00:20:56,01,10,1, 12.0,1,1, 5.214, 10236.386, 527.252, 52852.803 25/02/23,00:20:56,02,10,1, 12.0,1,1, 5.214, 10236.375, 527.262, 52852.759 25/02/23,00:20:56,03,10,1, 12.0,1,1, 5.214, 10236.373, 527.276, 52852.738 25/02/23,00:20:56,04,10,1, 12.0,1,1, 5.214, 10236.376, 527.249, 52852.705 25/02/23,00:20:56,05,10,1, 12.0,1,1, 5.214, 10236.346, 527.273, 52852.669 25/02/23,00:20:56,06,10,1, 12.0,1,1, 5.214, 10236.365, 527.282, 52852.639 25/02/23,00:20:56,07,10,1, 12.0,1,1, 5.214, 10236.340, 527.278, 52852.927 25/02/23,00:20:56,08,10,1, 12.0,1,1, 5.214, 10236.374, 527.288, 52852.678 25/02/23,00:20:56,09,10,1, 12.0,1,1, 5.214, 10236.374, 527.298, 52852.763 25/02/23,00:20:56,10,10,1, 12.0,1,1, 5.214, 10236.388, 527.279, 52852.697 25/02/23,00:20:56,11,10,1, 12.0,1,1, 5.214, 10236.350, 527.324, 52852.715 25/02/23,00:20:56,12,10,1, 12.0,1,1, 5.214, 10236.359, 527.308, 52852.611 25/02/23,00:20:56,13,10,1, 12.0,1,1, 5.214, 10236.359, 527.290, 52852.633 25/02/23,00:20:56,14,10,1, 12.0,1,1, 5.214, 10236.346, 527.303, 52852.591 25/02/23,00:20:56,15,10,1, 12.0,1,1, 5.214, 10236.356, 527.285, 52852.674 25/02/23,00:20:56,16,10,1, 12.0,1,1, 5.214, 10236.359, 527.308, 52852.653 25/02/23,00:20:56,17,10,1, 12.0,1,1, 5.214, 10236.328, 527.322, 52852.663 25/02/23,00:20:56,18,10,1, 12.0,1,1, 5.214, 10236.352, 527.357, 52852.628 25/02/23,00:20:56,19,10,1, 12.0,1,1, 5.214, 10236.335, 527.332, 52852.598 25/02/23,00:20:57,00,10,1, 12.0,1,1, 5.205, 10236.332, 527.332, 52852.598 25/02/23,00:20:57,01,10,1, 12.0,1,1, 5.205, 10236.334, 527.343, 52852.639 25/02/23,00:20:57,02,10,1, 12.0,1,1, 5.205, 10236.322, 527.343, 52852.659 25/02/23,00:20:57,03,10,1, 12.0,1,1, 5.205, 10236.315, 527.336, 52852.564 25/02/23,00:20:57,04,10,1, 12.0,1,1, 5.205, 10236.331, 527.368, 52852.550 25/02/23,00:20:57,05,10,1, 12.0,1,1, 5.205, 10236.315, 527.387, 52852.534 25/02/23,00:20:57,06,10,1, 12.0,1,1, 5.205, 10236.327, 527.365, 52852.569 25/02/23,00:20:57,07,10,1, 12.0,1,1, 5.205, 10236.318, 527.355, 52852.563 25/02/23,00:20:57,08,10,1, 12.0,1,1, 5.205, 10236.310, 527.360, 52852.529 25/02/23,00:20:57,09,10,1, 12.0,1,1, 5.205, 10236.303, 527.368, 52852.562 25/02/23,00:20:57,10,10,1, 12.0,1,1, 5.205, 10236.309, 527.378, 52852.531 25/02/23,00:20:57,11,10,1, 12.0,1,1, 5.205, 10236.303, 527.352, 52852.521 25/02/23,00:20:57,12,10,1, 12.0,1,1, 5.205, 10236.308, 527.379, 52852.632 25/02/23,00:20:57,13,10,1, 12.0,1,1, 5.205, 10236.298, 527.388, 52852.588 25/02/23,00:20:57,14,10,1, 12.0,1,1, 5.205, 10236.319, 527.350, 52852.543 25/02/23,00:20:57,15,10,1, 12.0,1,1, 5.205, 10236.312, 527.388, 52852.579 25/02/23,00:20:57,16,10,1, 12.0,1,1, 5.205, 10236.302, 527.401, 52852.576 25/02/23,00:20:57,17,10,1, 12.0,1,1, 5.205, 10236.309, 527.394, 52852.551 25/02/23,00:20:57,18,10,1, 12.0,1,1, 5.205, 10236.325, 527.387, 52852.508 25/02/23,00:20:57,19,10,1, 12.0,1,1, 5.205, 10236.304, 527.389, 52852.502 25/02/23,00:20:58,00,10,1, 11.8,1,1, 5.204, 10236.299, 527.389, 52852.502 25/02/23,00:20:58,01,10,1, 11.8,1,1, 5.204, 10236.283, 527.392, 52852.529 25/02/23,00:20:58,02,10,1, 11.8,1,1, 5.204, 10236.295, 527.385, 52852.455 25/02/23,00:20:58,03,10,1, 11.8,1,1, 5.204, 10236.324, 527.386, 52852.452 25/02/23,00:20:58,04,10,1, 11.8,1,1, 5.204, 10236.303, 527.390, 52852.516 25/02/23,00:20:58,05,10,1, 11.8,1,1, 5.204, 10236.307, 527.378, 52852.446 25/02/23,00:20:58,06,10,1, 11.8,1,1, 5.204, 10236.282, 527.400, 52852.429 25/02/23,00:20:58,07,10,1, 11.8,1,1, 5.204, 10236.315, 527.385, 52852.437 25/02/23,00:20:58,08,10,1, 11.8,1,1, 5.204, 10236.304, 527.401, 52852.503 25/02/23,00:20:58,09,10,1, 11.8,1,1, 5.204, 10236.321, 527.403, 52852.443 25/02/23,00:20:58,10,10,1, 11.8,1,1, 5.204, 10236.326, 527.388, 52852.461 25/02/23,00:20:58,11,10,1, 11.8,1,1, 5.204, 10236.312, 527.381, 52852.416 25/02/23,00:20:58,12,10,1, 11.8,1,1, 5.204, 10236.296, 527.396, 52852.434 25/02/23,00:20:58,13,10,1, 11.8,1,1, 5.204, 10236.322, 527.409, 52852.387 25/02/23,00:20:58,14,10,1, 11.8,1,1, 5.204, 10236.302, 527.408, 52852.415 25/02/23,00:20:58,15,10,1, 11.8,1,1, 5.204, 10236.329, 527.376, 52852.346 25/02/23,00:20:58,16,10,1, 11.8,1,1, 5.204, 10236.334, 527.393, 52852.460 25/02/23,00:20:58,17,10,1, 11.8,1,1, 5.204, 10236.311, 527.370, 52852.387 25/02/23,00:20:58,18,10,1, 11.8,1,1, 5.204, 10236.315, 527.378, 52852.446 25/02/23,00:20:58,19,10,1, 11.8,1,1, 5.204, 10236.297, 527.381, 52852.355 25/02/23,00:20:59,00,10,1, 11.9,1,1, 5.202, 10236.291, 527.381, 52852.355 25/02/23,00:20:59,01,10,1, 11.9,1,1, 5.202, 10236.321, 527.410, 52852.413 25/02/23,00:20:59,02,10,1, 11.9,1,1, 5.202, 10236.326, 527.404, 52852.380 25/02/23,00:20:59,03,10,1, 11.9,1,1, 5.202, 10236.325, 527.416, 52852.493 25/02/23,00:20:59,04,10,1, 11.9,1,1, 5.202, 10236.329, 527.403, 52852.390 25/02/23,00:20:59,05,10,1, 11.9,1,1, 5.202, 10236.303, 527.401, 52852.511 25/02/23,00:20:59,06,10,1, 11.9,1,1, 5.202, 10236.309, 527.409, 52852.352 25/02/23,00:20:59,07,10,1, 11.9,1,1, 5.202, 10236.340, 527.381, 52852.242 25/02/23,00:20:59,08,10,1, 11.9,1,1, 5.202, 10236.328, 527.385, 52852.312 25/02/23,00:20:59,09,10,1, 11.9,1,1, 5.202, 10236.331, 527.416, 52852.355 25/02/23,00:20:59,10,10,1, 11.9,1,1, 5.202, 10236.341, 527.389, 52852.343 25/02/23,00:20:59,11,10,1, 11.9,1,1, 5.202, 10236.345, 527.409, 52852.330 25/02/23,00:20:59,12,10,1, 11.9,1,1, 5.202, 10236.327, 527.367, 52852.316 25/02/23,00:20:59,13,10,1, 11.9,1,1, 5.202, 10236.320, 527.376, 52852.316 25/02/23,00:20:59,14,10,1, 11.9,1,1, 5.202, 10236.340, 527.383, 52852.277 25/02/23,00:20:59,15,10,1, 11.9,1,1, 5.202, 10236.341, 527.365, 52852.215 25/02/23,00:20:59,16,10,1, 11.9,1,1, 5.202, 10236.342, 527.377, 52852.247 25/02/23,00:20:59,17,10,1, 11.9,1,1, 5.202, 10236.333, 527.368, 52852.219 25/02/23,00:20:59,18,10,1, 11.9,1,1, 5.202, 10236.339, 527.396, 52852.242 25/02/23,00:20:59,19,10,1, 11.9,1,1, 5.202, 10236.320, 527.390, 52852.307 25/02/23,00:21:00,00,10,1, 11.9,1,1, 5.210, 10236.316, 527.390, 52852.307 25/02/23,00:21:00,01,10,1, 11.9,1,1, 5.210, 10236.347, 527.371, 52852.220 25/02/23,00:21:00,02,10,1, 11.9,1,1, 5.210, 10236.348, 527.381, 52852.169 25/02/23,00:21:00,03,10,1, 11.9,1,1, 5.210, 10236.334, 527.370, 52852.195 25/02/23,00:21:00,04,10,1, 11.9,1,1, 5.210, 10236.352, 527.369, 52852.207 25/02/23,00:21:00,05,10,1, 11.9,1,1, 5.210, 10236.353, 527.376, 52852.184 25/02/23,00:21:00,06,10,1, 11.9,1,1, 5.210, 10236.332, 527.375, 52852.181 25/02/23,00:21:00,07,10,1, 11.9,1,1, 5.210, 10236.340, 527.395, 52852.104 25/02/23,00:21:00,08,10,1, 11.9,1,1, 5.210, 10236.339, 527.393, 52852.176 25/02/23,00:21:00,09,10,1, 11.9,1,1, 5.210, 10236.362, 527.349, 52852.007 25/02/23,00:21:00,10,10,1, 11.9,1,1, 5.210, 10236.316, 527.380, 52852.256 25/02/23,00:21:00,11,10,1, 11.9,1,1, 5.210, 10236.300, 527.398, 52852.211 25/02/23,00:21:00,12,10,1, 11.9,1,1, 5.210, 10236.314, 527.379, 52852.215 25/02/23,00:21:00,13,10,1, 11.9,1,1, 5.210, 10236.331, 527.392, 52852.146 25/02/23,00:21:00,14,10,1, 11.9,1,1, 5.210, 10236.317, 527.404, 52852.084 25/02/23,00:21:00,15,10,1, 11.9,1,1, 5.210, 10236.347, 527.406, 52852.037 25/02/23,00:21:00,16,10,1, 11.9,1,1, 5.210, 10236.335, 527.391, 52852.064 25/02/23,00:21:00,17,10,1, 11.9,1,1, 5.210, 10236.327, 527.391, 52852.073 25/02/23,00:21:00,18,10,1, 11.9,1,1, 5.210, 10236.328, 527.397, 52852.066 25/02/23,00:21:00,19,10,1, 11.9,1,1, 5.210, 10236.324, 527.400, 52852.086 25/02/23,00:21:01,00,10,1, 12.0,1,1, 5.210, 10236.324, 527.400, 52852.086 25/02/23,00:21:01,01,10,1, 12.0,1,1, 5.210, 10236.323, 527.414, 52852.095 25/02/23,00:21:01,02,10,1, 12.0,1,1, 5.210, 10236.335, 527.408, 52852.131 25/02/23,00:21:01,03,10,1, 12.0,1,1, 5.210, 10236.320, 527.434, 52852.027 25/02/23,00:21:01,04,10,1, 12.0,1,1, 5.210, 10236.343, 527.424, 52852.030 25/02/23,00:21:01,05,10,1, 12.0,1,1, 5.210, 10236.323, 527.448, 52852.133 25/02/23,00:21:01,06,10,1, 12.0,1,1, 5.210, 10236.325, 527.425, 52852.011 25/02/23,00:21:01,07,10,1, 12.0,1,1, 5.210, 10236.317, 527.453, 52852.076 25/02/23,00:21:01,08,10,1, 12.0,1,1, 5.210, 10236.344, 527.447, 52851.971 25/02/23,00:21:01,09,10,1, 12.0,1,1, 5.210, 10236.334, 527.446, 52851.987 25/02/23,00:21:01,10,10,1, 12.0,1,1, 5.210, 10236.334, 527.459, 52852.059 25/02/23,00:21:01,11,10,1, 12.0,1,1, 5.210, 10236.309, 527.441, 52851.972 25/02/23,00:21:01,12,10,1, 12.0,1,1, 5.210, 10236.318, 527.442, 52851.976 25/02/23,00:21:01,13,10,1, 12.0,1,1, 5.210, 10236.334, 527.479, 52851.938 25/02/23,00:21:01,14,10,1, 12.0,1,1, 5.210, 10236.325, 527.489, 52851.916 25/02/23,00:21:01,15,10,1, 12.0,1,1, 5.210, 10236.317, 527.470, 52851.912 25/02/23,00:21:01,16,10,1, 12.0,1,1, 5.210, 10236.294, 527.504, 52852.007 25/02/23,00:21:01,17,10,1, 12.0,1,1, 5.210, 10236.322, 527.495, 52852.006 25/02/23,00:21:01,18,10,1, 12.0,1,1, 5.210, 10236.321, 527.492, 52851.968 25/02/23,00:21:01,19,10,1, 12.0,1,1, 5.210, 10236.325, 527.492, 52851.963 25/02/23,00:21:02,00,10,1, 11.9,1,1, 5.202, 10236.324, 527.492, 52851.963 25/02/23,00:21:02,01,10,1, 11.9,1,1, 5.202, 10236.307, 527.519, 52851.905 25/02/23,00:21:02,02,10,1, 11.9,1,1, 5.202, 10236.302, 527.531, 52851.890 25/02/23,00:21:02,03,10,1, 11.9,1,1, 5.202, 10236.284, 527.547, 52851.883 25/02/23,00:21:02,04,10,1, 11.9,1,1, 5.202, 10236.295, 527.551, 52851.856 25/02/23,00:21:02,05,10,1, 11.9,1,1, 5.202, 10236.298, 527.550, 52851.917 25/02/23,00:21:02,06,10,1, 11.9,1,1, 5.202, 10236.286, 527.546, 52851.860 25/02/23,00:21:02,07,10,1, 11.9,1,1, 5.202, 10236.295, 527.583, 52851.932 25/02/23,00:21:02,08,10,1, 11.9,1,1, 5.202, 10236.280, 527.573, 52851.836 25/02/23,00:21:02,09,10,1, 11.9,1,1, 5.202, 10236.300, 527.601, 52851.954 25/02/23,00:21:02,10,10,1, 11.9,1,1, 5.202, 10236.293, 527.589, 52851.850 25/02/23,00:21:02,11,10,1, 11.9,1,1, 5.202, 10236.299, 527.626, 52851.890 25/02/23,00:21:02,12,10,1, 11.9,1,1, 5.202, 10236.252, 527.620, 52851.822 25/02/23,00:21:02,13,10,1, 11.9,1,1, 5.202, 10236.282, 527.599, 52851.830 25/02/23,00:21:02,14,10,1, 11.9,1,1, 5.202, 10236.282, 527.610, 52851.788 25/02/23,00:21:02,15,10,1, 11.9,1,1, 5.202, 10236.274, 527.626, 52851.774 25/02/23,00:21:02,16,10,1, 11.9,1,1, 5.202, 10236.277, 527.631, 52851.752 25/02/23,00:21:02,17,10,1, 11.9,1,1, 5.202, 10236.286, 527.641, 52851.848 25/02/23,00:21:02,18,10,1, 11.9,1,1, 5.202, 10236.265, 527.678, 52851.806 25/02/23,00:21:02,19,10,1, 11.9,1,1, 5.202, 10236.282, 527.666, 52851.840 25/02/23,00:21:03,00,10,1, 12.0,1,1, 5.213, 10236.274, 527.666, 52851.840 25/02/23,00:21:03,01,10,1, 12.0,1,1, 5.213, 10236.252, 527.690, 52851.874 25/02/23,00:21:03,02,10,1, 12.0,1,1, 5.213, 10236.277, 527.712, 52851.890 25/02/23,00:21:03,03,10,1, 12.0,1,1, 5.213, 10236.250, 527.703, 52851.826 25/02/23,00:21:03,04,10,1, 12.0,1,1, 5.213, 10236.262, 527.732, 52851.795 25/02/23,00:21:03,05,10,1, 12.0,1,1, 5.213, 10236.245, 527.724, 52851.841 25/02/23,00:21:03,06,10,1, 12.0,1,1, 5.213, 10236.254, 527.740, 52851.813 25/02/23,00:21:03,07,10,1, 12.0,1,1, 5.213, 10236.264, 527.736, 52851.740 25/02/23,00:21:03,08,10,1, 12.0,1,1, 5.213, 10236.233, 527.741, 52851.721 25/02/23,00:21:03,09,10,1, 12.0,1,1, 5.213, 10236.253, 527.769, 52851.753 25/02/23,00:21:03,10,10,1, 12.0,1,1, 5.213, 10236.261, 527.754, 52851.702 25/02/23,00:21:03,11,10,1, 12.0,1,1, 5.213, 10236.237, 527.780, 52851.763 25/02/23,00:21:03,12,10,1, 12.0,1,1, 5.213, 10236.243, 527.814, 52851.718 25/02/23,00:21:03,13,10,1, 12.0,1,1, 5.213, 10236.241, 527.793, 52851.692 25/02/23,00:21:03,14,10,1, 12.0,1,1, 5.213, 10236.245, 527.828, 52851.818 25/02/23,00:21:03,15,10,1, 12.0,1,1, 5.213, 10236.241, 527.835, 52851.689 25/02/23,00:21:03,16,10,1, 12.0,1,1, 5.213, 10236.255, 527.838, 52851.778 25/02/23,00:21:03,17,10,1, 12.0,1,1, 5.213, 10236.210, 527.852, 52851.747 25/02/23,00:21:03,18,10,1, 12.0,1,1, 5.213, 10236.222, 527.880, 52851.809 25/02/23,00:21:03,19,10,1, 12.0,1,1, 5.213, 10236.208, 527.886, 52851.705 25/02/23,00:21:04,00,10,1, 11.9,1,1, 5.203, 10236.207, 527.886, 52851.705 25/02/23,00:21:04,01,10,1, 11.9,1,1, 5.203, 10236.240, 527.886, 52851.719 25/02/23,00:21:04,02,10,1, 11.9,1,1, 5.203, 10236.235, 527.900, 52851.672 25/02/23,00:21:04,03,10,1, 11.9,1,1, 5.203, 10236.240, 527.905, 52851.707 25/02/23,00:21:04,04,10,1, 11.9,1,1, 5.203, 10236.254, 527.924, 52851.745 25/02/23,00:21:04,05,10,1, 11.9,1,1, 5.203, 10236.229, 527.912, 52851.689 25/02/23,00:21:04,06,10,1, 11.9,1,1, 5.203, 10236.225, 527.975, 52851.746 25/02/23,00:21:04,07,10,1, 11.9,1,1, 5.203, 10236.251, 527.966, 52851.691 25/02/23,00:21:04,08,10,1, 11.9,1,1, 5.203, 10236.227, 527.976, 52851.672 25/02/23,00:21:04,09,10,1, 11.9,1,1, 5.203, 10236.248, 527.983, 52851.713 25/02/23,00:21:04,10,10,1, 11.9,1,1, 5.203, 10236.238, 527.969, 52851.603 25/02/23,00:21:04,11,10,1, 11.9,1,1, 5.203, 10236.226, 527.960, 52851.638 25/02/23,00:21:04,12,10,1, 11.9,1,1, 5.203, 10236.231, 527.982, 52851.595 25/02/23,00:21:04,13,10,1, 11.9,1,1, 5.203, 10236.221, 528.004, 52851.682 25/02/23,00:21:04,14,10,1, 11.9,1,1, 5.203, 10236.241, 528.000, 52851.609 25/02/23,00:21:04,15,10,1, 11.9,1,1, 5.203, 10236.227, 528.026, 52851.546 25/02/23,00:21:04,16,10,1, 11.9,1,1, 5.203, 10236.240, 528.031, 52851.536 25/02/23,00:21:04,17,10,1, 11.9,1,1, 5.203, 10236.241, 528.050, 52851.547 25/02/23,00:21:04,18,10,1, 11.9,1,1, 5.203, 10236.237, 528.046, 52851.594 25/02/23,00:21:04,19,10,1, 11.9,1,1, 5.203, 10236.244, 528.073, 52851.580 25/02/23,00:21:05,00,10,1, 11.9,1,1, 5.213, 10236.241, 528.073, 52851.580 25/02/23,00:21:05,01,10,1, 11.9,1,1, 5.213, 10236.214, 528.088, 52851.599 25/02/23,00:21:05,02,10,1, 11.9,1,1, 5.213, 10236.226, 528.100, 52851.618 25/02/23,00:21:05,03,10,1, 11.9,1,1, 5.213, 10236.243, 528.121, 52851.681 25/02/23,00:21:05,04,10,1, 11.9,1,1, 5.213, 10236.237, 528.111, 52851.589 25/02/23,00:21:05,05,10,1, 11.9,1,1, 5.213, 10236.216, 528.115, 52851.657 25/02/23,00:21:05,06,10,1, 11.9,1,1, 5.213, 10236.207, 528.110, 52851.511 25/02/23,00:21:05,07,10,1, 11.9,1,1, 5.213, 10236.206, 528.111, 52851.466 25/02/23,00:21:05,08,10,1, 11.9,1,1, 5.213, 10236.218, 528.141, 52851.546 25/02/23,00:21:05,09,10,1, 11.9,1,1, 5.213, 10236.236, 528.148, 52851.538 25/02/23,00:21:05,10,10,1, 11.9,1,1, 5.213, 10236.201, 528.155, 52851.466 25/02/23,00:21:05,11,10,1, 11.9,1,1, 5.213, 10236.206, 528.183, 52851.480 25/02/23,00:21:05,12,10,1, 11.9,1,1, 5.213, 10236.206, 528.188, 52851.576 25/02/23,00:21:05,13,10,1, 11.9,1,1, 5.213, 10236.213, 528.202, 52851.521 25/02/23,00:21:05,14,10,1, 11.9,1,1, 5.213, 10236.212, 528.211, 52851.597 25/02/23,00:21:05,15,10,1, 11.9,1,1, 5.213, 10236.220, 528.196, 52851.509 25/02/23,00:21:05,16,10,1, 11.9,1,1, 5.213, 10236.183, 528.215, 52851.569 25/02/23,00:21:05,17,10,1, 11.9,1,1, 5.213, 10236.185, 528.214, 52851.547 25/02/23,00:21:05,18,10,1, 11.9,1,1, 5.213, 10236.199, 528.250, 52851.544 25/02/23,00:21:05,19,10,1, 11.9,1,1, 5.213, 10236.165, 528.258, 52851.643 25/02/23,00:21:06,00,10,1, 11.8,1,1, 5.213, 10236.157, 528.258, 52851.643 25/02/23,00:21:06,01,10,1, 11.8,1,1, 5.213, 10236.216, 528.235, 52851.479 25/02/23,00:21:06,02,10,1, 11.8,1,1, 5.213, 10236.180, 528.268, 52851.476 25/02/23,00:21:06,03,10,1, 11.8,1,1, 5.213, 10236.159, 528.274, 52851.552 25/02/23,00:21:06,04,10,1, 11.8,1,1, 5.213, 10236.177, 528.302, 52851.572 25/02/23,00:21:06,05,10,1, 11.8,1,1, 5.213, 10236.155, 528.326, 52851.529 25/02/23,00:21:06,06,10,1, 11.8,1,1, 5.213, 10236.148, 528.327, 52851.598 25/02/23,00:21:06,07,10,1, 11.8,1,1, 5.213, 10236.127, 528.308, 52851.522 25/02/23,00:21:06,08,10,1, 11.8,1,1, 5.213, 10236.129, 528.305, 52851.514 25/02/23,00:21:06,09,10,1, 11.8,1,1, 5.213, 10236.124, 528.318, 52851.532 25/02/23,00:21:06,10,10,1, 11.8,1,1, 5.213, 10236.142, 528.356, 52851.588 25/02/23,00:21:06,11,10,1, 11.8,1,1, 5.213, 10236.157, 528.369, 52851.632 25/02/23,00:21:06,12,10,1, 11.8,1,1, 5.213, 10236.137, 528.370, 52851.544 25/02/23,00:21:06,13,10,1, 11.8,1,1, 5.213, 10236.129, 528.367, 52851.545 25/02/23,00:21:06,14,10,1, 11.8,1,1, 5.213, 10236.122, 528.405, 52851.494 25/02/23,00:21:06,15,10,1, 11.8,1,1, 5.213, 10236.124, 528.402, 52851.574 25/02/23,00:21:06,16,10,1, 11.8,1,1, 5.213, 10236.119, 528.427, 52851.525 25/02/23,00:21:06,17,10,1, 11.8,1,1, 5.213, 10236.111, 528.414, 52851.509 25/02/23,00:21:06,18,10,1, 11.8,1,1, 5.213, 10236.114, 528.437, 52851.599 25/02/23,00:21:06,19,10,1, 11.8,1,1, 5.213, 10236.099, 528.434, 52851.645 25/02/23,00:21:07,00,10,1, 11.9,1,1, 5.199, 10236.099, 528.434, 52851.645 25/02/23,00:21:07,01,10,1, 11.9,1,1, 5.199, 10236.092, 528.469, 52851.535 25/02/23,00:21:07,02,10,1, 11.9,1,1, 5.199, 10236.097, 528.472, 52851.602 25/02/23,00:21:07,03,10,1, 11.9,1,1, 5.199, 10236.095, 528.483, 52851.543 25/02/23,00:21:07,04,10,1, 11.9,1,1, 5.199, 10236.086, 528.476, 52851.535 25/02/23,00:21:07,05,10,1, 11.9,1,1, 5.199, 10236.083, 528.497, 52851.632 25/02/23,00:21:07,06,10,1, 11.9,1,1, 5.199, 10236.068, 528.507, 52851.596 25/02/23,00:21:07,07,10,1, 11.9,1,1, 5.199, 10236.044, 528.519, 52851.538 25/02/23,00:21:07,08,10,1, 11.9,1,1, 5.199, 10236.071, 528.547, 52851.543 25/02/23,00:21:07,09,10,1, 11.9,1,1, 5.199, 10236.048, 528.552, 52851.544 25/02/23,00:21:07,10,10,1, 11.9,1,1, 5.199, 10236.090, 528.555, 52851.620 25/02/23,00:21:07,11,10,1, 11.9,1,1, 5.199, 10236.055, 528.576, 52851.579 25/02/23,00:21:07,12,10,1, 11.9,1,1, 5.199, 10236.070, 528.571, 52851.532 25/02/23,00:21:07,13,10,1, 11.9,1,1, 5.199, 10236.033, 528.614, 52851.651 25/02/23,00:21:07,14,10,1, 11.9,1,1, 5.199, 10236.069, 528.584, 52851.618 25/02/23,00:21:07,15,10,1, 11.9,1,1, 5.199, 10236.056, 528.617, 52851.624 25/02/23,00:21:07,16,10,1, 11.9,1,1, 5.199, 10236.042, 528.634, 52851.619 25/02/23,00:21:07,17,10,1, 11.9,1,1, 5.199, 10236.041, 528.621, 52851.560 25/02/23,00:21:07,18,10,1, 11.9,1,1, 5.199, 10236.064, 528.654, 52851.602 25/02/23,00:21:07,19,10,1, 11.9,1,1, 5.199, 10236.022, 528.681, 52851.601 25/02/23,00:21:08,00,10,1, 12.0,1,1, 5.209, 10236.015, 528.681, 52851.601 25/02/23,00:21:08,01,10,1, 12.0,1,1, 5.209, 10236.039, 528.701, 52851.626 25/02/23,00:21:08,02,10,1, 12.0,1,1, 5.209, 10236.072, 528.684, 52851.603 25/02/23,00:21:08,03,10,1, 12.0,1,1, 5.209, 10236.032, 528.684, 52851.614 25/02/23,00:21:08,04,10,1, 12.0,1,1, 5.209, 10236.046, 528.740, 52851.620 25/02/23,00:21:08,05,10,1, 12.0,1,1, 5.209, 10236.057, 528.757, 52851.685 25/02/23,00:21:08,06,10,1, 12.0,1,1, 5.209, 10236.044, 528.743, 52851.667 25/02/23,00:21:08,07,10,1, 12.0,1,1, 5.209, 10236.038, 528.754, 52851.664 25/02/23,00:21:08,08,10,1, 12.0,1,1, 5.209, 10236.046, 528.773, 52851.695 25/02/23,00:21:08,09,10,1, 12.0,1,1, 5.209, 10236.052, 528.788, 52851.640 25/02/23,00:21:08,10,10,1, 12.0,1,1, 5.209, 10236.052, 528.790, 52851.695 25/02/23,00:21:08,11,10,1, 12.0,1,1, 5.209, 10236.067, 528.816, 52851.714 25/02/23,00:21:08,12,10,1, 12.0,1,1, 5.209, 10236.041, 528.824, 52851.740 25/02/23,00:21:08,13,10,1, 12.0,1,1, 5.209, 10236.064, 528.840, 52851.768 25/02/23,00:21:08,14,10,1, 12.0,1,1, 5.209, 10236.062, 528.849, 52851.744 25/02/23,00:21:08,15,10,1, 12.0,1,1, 5.209, 10236.052, 528.857, 52851.730 25/02/23,00:21:08,16,10,1, 12.0,1,1, 5.209, 10236.074, 528.865, 52851.767 25/02/23,00:21:08,17,10,1, 12.0,1,1, 5.209, 10236.072, 528.890, 52851.680 25/02/23,00:21:08,18,10,1, 12.0,1,1, 5.209, 10236.044, 528.907, 52851.777 25/02/23,00:21:08,19,10,1, 12.0,1,1, 5.209, 10236.062, 528.916, 52851.740 25/02/23,00:21:09,00,10,1, 11.9,1,1, 5.202, 10236.057, 528.916, 52851.740 25/02/23,00:21:09,01,10,1, 11.9,1,1, 5.202, 10236.051, 528.939, 52851.717 25/02/23,00:21:09,02,10,1, 11.9,1,1, 5.202, 10236.062, 528.960, 52851.806 25/02/23,00:21:09,03,10,1, 11.9,1,1, 5.202, 10236.070, 528.968, 52851.776 25/02/23,00:21:09,04,10,1, 11.9,1,1, 5.202, 10236.064, 528.984, 52851.829 25/02/23,00:21:09,05,10,1, 11.9,1,1, 5.202, 10236.049, 528.995, 52851.838 25/02/23,00:21:09,06,10,1, 11.9,1,1, 5.202, 10236.054, 528.992, 52851.821 25/02/23,00:21:09,07,10,1, 11.9,1,1, 5.202, 10236.085, 529.016, 52851.807 25/02/23,00:21:09,08,10,1, 11.9,1,1, 5.202, 10236.090, 529.034, 52851.785 25/02/23,00:21:09,09,10,1, 11.9,1,1, 5.202, 10236.064, 529.043, 52851.758 25/02/23,00:21:09,10,10,1, 11.9,1,1, 5.202, 10236.087, 529.059, 52851.778 25/02/23,00:21:09,11,10,1, 11.9,1,1, 5.202, 10236.094, 529.044, 52851.801 25/02/23,00:21:09,12,10,1, 11.9,1,1, 5.202, 10236.101, 529.091, 52851.758 25/02/23,00:21:09,13,10,1, 11.9,1,1, 5.202, 10236.128, 529.089, 52851.833 25/02/23,00:21:09,14,10,1, 11.9,1,1, 5.202, 10236.110, 529.109, 52851.854 25/02/23,00:21:09,15,10,1, 11.9,1,1, 5.202, 10236.112, 529.133, 52851.851 25/02/23,00:21:09,16,10,1, 11.9,1,1, 5.202, 10236.140, 529.140, 52851.890 25/02/23,00:21:09,17,10,1, 11.9,1,1, 5.202, 10236.093, 529.167, 52852.025 25/02/23,00:21:09,18,10,1, 11.9,1,1, 5.202, 10236.168, 529.185, 52851.996 25/02/23,00:21:09,19,10,1, 11.9,1,1, 5.202, 10236.172, 529.172, 52851.868 25/02/23,00:21:10,00,10,1, 11.9,1,1, 5.212, 10236.166, 529.172, 52851.868 25/02/23,00:21:10,01,10,1, 11.9,1,1, 5.212, 10236.153, 529.208, 52851.880 25/02/23,00:21:10,02,10,1, 11.9,1,1, 5.212, 10236.170, 529.211, 52851.821 25/02/23,00:21:10,03,10,1, 11.9,1,1, 5.212, 10236.144, 529.222, 52851.831 25/02/23,00:21:10,04,10,1, 11.9,1,1, 5.212, 10236.177, 529.248, 52851.845 25/02/23,00:21:10,05,10,1, 11.9,1,1, 5.212, 10236.196, 529.255, 52851.861 25/02/23,00:21:10,06,10,1, 11.9,1,1, 5.212, 10236.161, 529.261, 52851.936 25/02/23,00:21:10,07,10,1, 11.9,1,1, 5.212, 10236.196, 529.289, 52851.890 25/02/23,00:21:10,08,10,1, 11.9,1,1, 5.212, 10236.190, 529.275, 52851.882 25/02/23,00:21:10,09,10,1, 11.9,1,1, 5.212, 10236.180, 529.319, 52851.952 25/02/23,00:21:10,10,10,1, 11.9,1,1, 5.212, 10236.188, 529.302, 52851.914 25/02/23,00:21:10,11,10,1, 11.9,1,1, 5.212, 10236.220, 529.307, 52851.949 25/02/23,00:21:10,12,10,1, 11.9,1,1, 5.212, 10236.222, 529.333, 52851.929 25/02/23,00:21:10,13,10,1, 11.9,1,1, 5.212, 10236.232, 529.339, 52851.924 25/02/23,00:21:10,14,10,1, 11.9,1,1, 5.212, 10236.240, 529.367, 52851.962 25/02/23,00:21:10,15,10,1, 11.9,1,1, 5.212, 10236.233, 529.370, 52851.996 25/02/23,00:21:10,16,10,1, 11.9,1,1, 5.212, 10236.238, 529.372, 52851.961 25/02/23,00:21:10,17,10,1, 11.9,1,1, 5.212, 10236.253, 529.354, 52851.864 25/02/23,00:21:10,18,10,1, 11.9,1,1, 5.212, 10236.243, 529.407, 52852.006 25/02/23,00:21:10,19,10,1, 11.9,1,1, 5.212, 10236.248, 529.401, 52851.941 25/02/23,00:21:11,00,10,1, 11.9,1,1, 5.212, 10236.241, 529.401, 52851.941 25/02/23,00:21:11,01,10,1, 11.9,1,1, 5.212, 10236.283, 529.427, 52851.984 25/02/23,00:21:11,02,10,1, 11.9,1,1, 5.212, 10236.254, 529.412, 52851.972 25/02/23,00:21:11,03,10,1, 11.9,1,1, 5.212, 10236.309, 529.461, 52852.028 25/02/23,00:21:11,04,10,1, 11.9,1,1, 5.212, 10236.279, 529.480, 52852.059 25/02/23,00:21:11,05,10,1, 11.9,1,1, 5.212, 10236.290, 529.472, 52852.006 25/02/23,00:21:11,06,10,1, 11.9,1,1, 5.212, 10236.310, 529.502, 52852.014 25/02/23,00:21:11,07,10,1, 11.9,1,1, 5.212, 10236.317, 529.496, 52852.029 25/02/23,00:21:11,08,10,1, 11.9,1,1, 5.212, 10236.307, 529.511, 52852.039 25/02/23,00:21:11,09,10,1, 11.9,1,1, 5.212, 10236.307, 529.514, 52851.952 25/02/23,00:21:11,10,10,1, 11.9,1,1, 5.212, 10236.331, 529.508, 52851.943 25/02/23,00:21:11,11,10,1, 11.9,1,1, 5.212, 10236.341, 529.540, 52852.056 25/02/23,00:21:11,12,10,1, 11.9,1,1, 5.212, 10236.330, 529.553, 52852.029 25/02/23,00:21:11,13,10,1, 11.9,1,1, 5.212, 10236.346, 529.551, 52852.048 25/02/23,00:21:11,14,10,1, 11.9,1,1, 5.212, 10236.343, 529.580, 52852.023 25/02/23,00:21:11,15,10,1, 11.9,1,1, 5.212, 10236.331, 529.594, 52852.112 25/02/23,00:21:11,16,10,1, 11.9,1,1, 5.212, 10236.344, 529.579, 52852.015 25/02/23,00:21:11,17,10,1, 11.9,1,1, 5.212, 10236.357, 529.614, 52852.075 25/02/23,00:21:11,18,10,1, 11.9,1,1, 5.212, 10236.354, 529.619, 52852.037 25/02/23,00:21:11,19,10,1, 11.9,1,1, 5.212, 10236.361, 529.632, 52852.167 25/02/23,00:21:12,00,10,1, 11.9,1,1, 5.209, 10236.357, 529.632, 52852.167 25/02/23,00:21:12,01,10,1, 11.9,1,1, 5.209, 10236.344, 529.628, 52852.019 25/02/23,00:21:12,02,10,1, 11.9,1,1, 5.209, 10236.369, 529.662, 52852.031 25/02/23,00:21:12,03,10,1, 11.9,1,1, 5.209, 10236.360, 529.668, 52852.035 25/02/23,00:21:12,04,10,1, 11.9,1,1, 5.209, 10236.339, 529.673, 52852.029 25/02/23,00:21:12,05,10,1, 11.9,1,1, 5.209, 10236.371, 529.719, 52852.139 25/02/23,00:21:12,06,10,1, 11.9,1,1, 5.209, 10236.355, 529.726, 52852.172 25/02/23,00:21:12,07,10,1, 11.9,1,1, 5.209, 10236.380, 529.752, 52852.190 25/02/23,00:21:12,08,10,1, 11.9,1,1, 5.209, 10236.368, 529.755, 52852.097 25/02/23,00:21:12,09,10,1, 11.9,1,1, 5.209, 10236.371, 529.792, 52852.172 25/02/23,00:21:12,10,10,1, 11.9,1,1, 5.209, 10236.372, 529.780, 52852.184 25/02/23,00:21:12,11,10,1, 11.9,1,1, 5.209, 10236.406, 529.790, 52852.155 25/02/23,00:21:12,12,10,1, 11.9,1,1, 5.209, 10236.382, 529.794, 52852.209 25/02/23,00:21:12,13,10,1, 11.9,1,1, 5.209, 10236.397, 529.808, 52852.212 25/02/23,00:21:12,14,10,1, 11.9,1,1, 5.209, 10236.385, 529.832, 52852.217 25/02/23,00:21:12,15,10,1, 11.9,1,1, 5.209, 10236.401, 529.846, 52852.195 25/02/23,00:21:12,16,10,1, 11.9,1,1, 5.209, 10236.392, 529.837, 52852.094 25/02/23,00:21:12,17,10,1, 11.9,1,1, 5.209, 10236.427, 529.886, 52852.116 25/02/23,00:21:12,18,10,1, 11.9,1,1, 5.209, 10236.391, 529.855, 52852.137 25/02/23,00:21:12,19,10,1, 11.9,1,1, 5.209, 10236.396, 529.898, 52852.240 25/02/23,00:21:13,00,10,1, 11.9,1,1, 5.211, 10236.391, 529.898, 52852.240 25/02/23,00:21:13,01,10,1, 11.9,1,1, 5.211, 10236.380, 529.916, 52852.133 25/02/23,00:21:13,02,10,1, 11.9,1,1, 5.211, 10236.367, 529.936, 52852.246 25/02/23,00:21:13,03,10,1, 11.9,1,1, 5.211, 10236.373, 529.959, 52852.249 25/02/23,00:21:13,04,10,1, 11.9,1,1, 5.211, 10236.374, 529.947, 52852.276 25/02/23,00:21:13,05,10,1, 11.9,1,1, 5.211, 10236.385, 529.988, 52852.241 25/02/23,00:21:13,06,10,1, 11.9,1,1, 5.211, 10236.391, 529.969, 52852.228 25/02/23,00:21:13,07,10,1, 11.9,1,1, 5.211, 10236.357, 529.991, 52852.210 25/02/23,00:21:13,08,10,1, 11.9,1,1, 5.211, 10236.377, 530.008, 52852.213 25/02/23,00:21:13,09,10,1, 11.9,1,1, 5.211, 10236.351, 530.000, 52852.199 25/02/23,00:21:13,10,10,1, 11.9,1,1, 5.211, 10236.363, 530.017, 52852.205 25/02/23,00:21:13,11,10,1, 11.9,1,1, 5.211, 10236.389, 530.021, 52852.318 25/02/23,00:21:13,12,10,1, 11.9,1,1, 5.211, 10236.377, 530.044, 52852.208 25/02/23,00:21:13,13,10,1, 11.9,1,1, 5.211, 10236.355, 530.051, 52852.295 25/02/23,00:21:13,14,10,1, 11.9,1,1, 5.211, 10236.354, 530.082, 52852.189 25/02/23,00:21:13,15,10,1, 11.9,1,1, 5.211, 10236.335, 530.078, 52852.305 25/02/23,00:21:13,16,10,1, 11.9,1,1, 5.211, 10236.363, 530.080, 52852.239 25/02/23,00:21:13,17,10,1, 11.9,1,1, 5.211, 10236.352, 530.113, 52852.293 25/02/23,00:21:13,18,10,1, 11.9,1,1, 5.211, 10236.339, 530.143, 52852.270 25/02/23,00:21:13,19,10,1, 11.9,1,1, 5.211, 10236.333, 530.136, 52852.258 25/02/23,00:21:14,00,10,1, 11.9,1,1, 5.211, 10236.332, 530.136, 52852.258 25/02/23,00:21:14,01,10,1, 11.9,1,1, 5.211, 10236.313, 530.135, 52852.335 25/02/23,00:21:14,02,10,1, 11.9,1,1, 5.211, 10236.326, 530.155, 52852.279 25/02/23,00:21:14,03,10,1, 11.9,1,1, 5.211, 10236.322, 530.151, 52852.293 25/02/23,00:21:14,04,10,1, 11.9,1,1, 5.211, 10236.317, 530.170, 52852.233 25/02/23,00:21:14,05,10,1, 11.9,1,1, 5.211, 10236.313, 530.196, 52852.304 25/02/23,00:21:14,06,10,1, 11.9,1,1, 5.211, 10236.326, 530.210, 52852.279 25/02/23,00:21:14,07,10,1, 11.9,1,1, 5.211, 10236.330, 530.222, 52852.317 25/02/23,00:21:14,08,10,1, 11.9,1,1, 5.211, 10236.309, 530.254, 52852.305 25/02/23,00:21:14,09,10,1, 11.9,1,1, 5.211, 10236.268, 530.248, 52852.318 25/02/23,00:21:14,10,10,1, 11.9,1,1, 5.211, 10236.314, 530.270, 52852.328 25/02/23,00:21:14,11,10,1, 11.9,1,1, 5.211, 10236.301, 530.272, 52852.342 25/02/23,00:21:14,12,10,1, 11.9,1,1, 5.211, 10236.311, 530.272, 52852.319 25/02/23,00:21:14,13,10,1, 11.9,1,1, 5.211, 10236.298, 530.298, 52852.356 25/02/23,00:21:14,14,10,1, 11.9,1,1, 5.211, 10236.304, 530.319, 52852.365 25/02/23,00:21:14,15,10,1, 11.9,1,1, 5.211, 10236.287, 530.330, 52852.320 25/02/23,00:21:14,16,10,1, 11.9,1,1, 5.211, 10236.284, 530.325, 52852.303 25/02/23,00:21:14,17,10,1, 11.9,1,1, 5.211, 10236.288, 530.337, 52852.296 25/02/23,00:21:14,18,10,1, 11.9,1,1, 5.211, 10236.316, 530.354, 52852.334 25/02/23,00:21:14,19,10,1, 11.9,1,1, 5.211, 10236.292, 530.368, 52852.348 25/02/23,00:21:15,00,10,1, 11.9,1,1, 5.206, 10236.291, 530.368, 52852.348 25/02/23,00:21:15,01,10,1, 11.9,1,1, 5.206, 10236.292, 530.380, 52852.365 25/02/23,00:21:15,02,10,1, 11.9,1,1, 5.206, 10236.280, 530.416, 52852.388 25/02/23,00:21:15,03,10,1, 11.9,1,1, 5.206, 10236.282, 530.397, 52852.335 25/02/23,00:21:15,04,10,1, 11.9,1,1, 5.206, 10236.264, 530.415, 52852.426 25/02/23,00:21:15,05,10,1, 11.9,1,1, 5.206, 10236.294, 530.458, 52852.351 25/02/23,00:21:15,06,10,1, 11.9,1,1, 5.206, 10236.264, 530.475, 52852.529 25/02/23,00:21:15,07,10,1, 11.9,1,1, 5.206, 10236.276, 530.459, 52852.355 25/02/23,00:21:15,08,10,1, 11.9,1,1, 5.206, 10236.263, 530.483, 52852.308 25/02/23,00:21:15,09,10,1, 11.9,1,1, 5.206, 10236.279, 530.482, 52852.310 25/02/23,00:21:15,10,10,1, 11.9,1,1, 5.206, 10236.255, 530.509, 52852.405 25/02/23,00:21:15,11,10,1, 11.9,1,1, 5.206, 10236.270, 530.529, 52852.303 25/02/23,00:21:15,12,10,1, 11.9,1,1, 5.206, 10236.284, 530.540, 52852.357 25/02/23,00:21:15,13,10,1, 11.9,1,1, 5.206, 10236.285, 530.549, 52852.348 25/02/23,00:21:15,14,10,1, 11.9,1,1, 5.206, 10236.304, 530.583, 52852.482 25/02/23,00:21:15,15,10,1, 11.9,1,1, 5.206, 10236.260, 530.560, 52852.449 25/02/23,00:21:15,16,10,1, 11.9,1,1, 5.206, 10236.261, 530.584, 52852.398 25/02/23,00:21:15,17,10,1, 11.9,1,1, 5.206, 10236.291, 530.597, 52852.367 25/02/23,00:21:15,18,10,1, 11.9,1,1, 5.206, 10236.251, 530.612, 52852.492 25/02/23,00:21:15,19,10,1, 11.9,1,1, 5.206, 10236.247, 530.624, 52852.382 25/02/23,00:21:16,00,10,1, 11.9,1,1, 5.209, 10236.241, 530.624, 52852.382 25/02/23,00:21:16,01,10,1, 11.9,1,1, 5.209, 10236.269, 530.658, 52852.455 25/02/23,00:21:16,02,10,1, 11.9,1,1, 5.209, 10236.258, 530.662, 52852.418 25/02/23,00:21:16,03,10,1, 11.9,1,1, 5.209, 10236.295, 530.666, 52852.385 25/02/23,00:21:16,04,10,1, 11.9,1,1, 5.209, 10236.296, 530.707, 52852.404 25/02/23,00:21:16,05,10,1, 11.9,1,1, 5.209, 10236.286, 530.699, 52852.397 25/02/23,00:21:16,06,10,1, 11.9,1,1, 5.209, 10236.264, 530.726, 52852.485 25/02/23,00:21:16,07,10,1, 11.9,1,1, 5.209, 10236.279, 530.728, 52852.478 25/02/23,00:21:16,08,10,1, 11.9,1,1, 5.209, 10236.265, 530.745, 52852.439 25/02/23,00:21:16,09,10,1, 11.9,1,1, 5.209, 10236.280, 530.753, 52852.478 25/02/23,00:21:16,10,10,1, 11.9,1,1, 5.209, 10236.271, 530.779, 52852.449 25/02/23,00:21:16,11,10,1, 11.9,1,1, 5.209, 10236.253, 530.780, 52852.522 25/02/23,00:21:16,12,10,1, 11.9,1,1, 5.209, 10236.290, 530.801, 52852.520 25/02/23,00:21:16,13,10,1, 11.9,1,1, 5.209, 10236.269, 530.812, 52852.571 25/02/23,00:21:16,14,10,1, 11.9,1,1, 5.209, 10236.269, 530.817, 52852.450 25/02/23,00:21:16,15,10,1, 11.9,1,1, 5.209, 10236.280, 530.817, 52852.459 25/02/23,00:21:16,16,10,1, 11.9,1,1, 5.209, 10236.273, 530.851, 52852.396 25/02/23,00:21:16,17,10,1, 11.9,1,1, 5.209, 10236.272, 530.850, 52852.470 25/02/23,00:21:16,18,10,1, 11.9,1,1, 5.209, 10236.290, 530.877, 52852.462 25/02/23,00:21:16,19,10,1, 11.9,1,1, 5.209, 10236.291, 530.891, 52852.565 25/02/23,00:21:17,00,10,1, 11.9,1,1, 5.211, 10236.291, 530.891, 52852.565 25/02/23,00:21:17,01,10,1, 11.9,1,1, 5.211, 10236.281, 530.903, 52852.455 25/02/23,00:21:17,02,10,1, 11.9,1,1, 5.211, 10236.288, 530.917, 52852.464 25/02/23,00:21:17,03,10,1, 11.9,1,1, 5.211, 10236.301, 530.936, 52852.498 25/02/23,00:21:17,04,10,1, 11.9,1,1, 5.211, 10236.301, 530.952, 52852.566 25/02/23,00:21:17,05,10,1, 11.9,1,1, 5.211, 10236.285, 530.959, 52852.568 25/02/23,00:21:17,06,10,1, 11.9,1,1, 5.211, 10236.299, 530.972, 52852.549 25/02/23,00:21:17,07,10,1, 11.9,1,1, 5.211, 10236.283, 530.971, 52852.541 25/02/23,00:21:17,08,10,1, 11.9,1,1, 5.211, 10236.286, 530.993, 52852.571 25/02/23,00:21:17,09,10,1, 11.9,1,1, 5.211, 10236.288, 531.011, 52852.548 25/02/23,00:21:17,10,10,1, 11.9,1,1, 5.211, 10236.282, 531.028, 52852.527 25/02/23,00:21:17,11,10,1, 11.9,1,1, 5.211, 10236.283, 531.007, 52852.498 25/02/23,00:21:17,12,10,1, 11.9,1,1, 5.211, 10236.302, 531.053, 52852.525 25/02/23,00:21:17,13,10,1, 11.9,1,1, 5.211, 10236.290, 531.093, 52852.556 25/02/23,00:21:17,14,10,1, 11.9,1,1, 5.211, 10236.315, 531.059, 52852.543 25/02/23,00:21:17,15,10,1, 11.9,1,1, 5.211, 10236.299, 531.073, 52852.625 25/02/23,00:21:17,16,10,1, 11.9,1,1, 5.211, 10236.301, 531.101, 52852.625 25/02/23,00:21:17,17,10,1, 11.9,1,1, 5.211, 10236.305, 531.083, 52852.517 25/02/23,00:21:17,18,10,1, 11.9,1,1, 5.211, 10236.298, 531.094, 52852.612 25/02/23,00:21:17,19,10,1, 11.9,1,1, 5.211, 10236.308, 531.120, 52852.659 25/02/23,00:21:18,00,10,1, 11.9,1,1, 5.210, 10236.307, 531.120, 52852.659 25/02/23,00:21:18,01,10,1, 11.9,1,1, 5.210, 10236.310, 531.146, 52852.597 25/02/23,00:21:18,02,10,1, 11.9,1,1, 5.210, 10236.315, 531.163, 52852.532 25/02/23,00:21:18,03,10,1, 11.9,1,1, 5.210, 10236.327, 531.184, 52852.593 25/02/23,00:21:18,04,10,1, 11.9,1,1, 5.210, 10236.326, 531.181, 52852.600 25/02/23,00:21:18,05,10,1, 11.9,1,1, 5.210, 10236.316, 531.168, 52852.575 25/02/23,00:21:18,06,10,1, 11.9,1,1, 5.210, 10236.321, 531.190, 52852.552 25/02/23,00:21:18,07,10,1, 11.9,1,1, 5.210, 10236.340, 531.194, 52852.629 25/02/23,00:21:18,08,10,1, 11.9,1,1, 5.210, 10236.338, 531.213, 52852.644 25/02/23,00:21:18,09,10,1, 11.9,1,1, 5.210, 10236.340, 531.207, 52852.590 25/02/23,00:21:18,10,10,1, 11.9,1,1, 5.210, 10236.325, 531.232, 52852.678 25/02/23,00:21:18,11,10,1, 11.9,1,1, 5.210, 10236.318, 531.227, 52852.570 25/02/23,00:21:18,12,10,1, 11.9,1,1, 5.210, 10236.334, 531.242, 52852.685 25/02/23,00:21:18,13,10,1, 11.9,1,1, 5.210, 10236.335, 531.269, 52852.674 25/02/23,00:21:18,14,10,1, 11.9,1,1, 5.210, 10236.327, 531.273, 52852.717 25/02/23,00:21:18,15,10,1, 11.9,1,1, 5.210, 10236.350, 531.260, 52852.626 25/02/23,00:21:18,16,10,1, 11.9,1,1, 5.210, 10236.344, 531.272, 52852.612 25/02/23,00:21:18,17,10,1, 11.9,1,1, 5.210, 10236.343, 531.288, 52852.695 25/02/23,00:21:18,18,10,1, 11.9,1,1, 5.210, 10236.373, 531.296, 52852.633 25/02/23,00:21:18,19,10,1, 11.9,1,1, 5.210, 10236.368, 531.303, 52852.615 25/02/23,00:21:19,00,09,1, 11.8,1,1, 5.211, 10236.366, 531.303, 52852.615 25/02/23,00:21:19,01,09,1, 11.8,1,1, 5.211, 10236.345, 531.325, 52852.696 25/02/23,00:21:19,02,09,1, 11.8,1,1, 5.211, 10236.361, 531.348, 52852.713 25/02/23,00:21:19,03,09,1, 11.8,1,1, 5.211, 10236.382, 531.354, 52852.674 25/02/23,00:21:19,04,09,1, 11.8,1,1, 5.211, 10236.357, 531.325, 52852.665 25/02/23,00:21:19,05,09,1, 11.8,1,1, 5.211, 10236.361, 531.365, 52852.719 25/02/23,00:21:19,06,09,1, 11.8,1,1, 5.211, 10236.353, 531.380, 52852.709 25/02/23,00:21:19,07,09,1, 11.8,1,1, 5.211, 10236.360, 531.397, 52852.765 25/02/23,00:21:19,08,09,1, 11.8,1,1, 5.211, 10236.368, 531.395, 52852.698 25/02/23,00:21:19,09,09,1, 11.8,1,1, 5.211, 10236.372, 531.422, 52852.716 25/02/23,00:21:19,10,09,1, 11.8,1,1, 5.211, 10236.364, 531.423, 52852.660 25/02/23,00:21:19,11,09,1, 11.8,1,1, 5.211, 10236.395, 531.463, 52852.711 25/02/23,00:21:19,12,09,1, 11.8,1,1, 5.211, 10236.314, 531.446, 52852.678 25/02/23,00:21:19,13,09,1, 11.8,1,1, 5.211, 10236.357, 531.456, 52852.787 25/02/23,00:21:19,14,09,1, 11.8,1,1, 5.211, 10236.362, 531.499, 52852.775 25/02/23,00:21:19,15,09,1, 11.8,1,1, 5.211, 10236.358, 531.508, 52852.767 25/02/23,00:21:19,16,09,1, 11.8,1,1, 5.211, 10236.364, 531.480, 52852.724 25/02/23,00:21:19,17,09,1, 11.8,1,1, 5.211, 10236.357, 531.499, 52852.813 25/02/23,00:21:19,18,09,1, 11.8,1,1, 5.211, 10236.362, 531.509, 52852.826 25/02/23,00:21:19,19,09,1, 11.8,1,1, 5.211, 10236.336, 531.538, 52852.841 25/02/23,00:21:20,00,09,1, 12.0,1,1, 5.200, 10236.332, 531.538, 52852.841 25/02/23,00:21:20,01,09,1, 12.0,1,1, 5.200, 10236.349, 531.551, 52852.780 25/02/23,00:21:20,02,09,1, 12.0,1,1, 5.200, 10236.358, 531.571, 52852.731 25/02/23,00:21:20,03,09,1, 12.0,1,1, 5.200, 10236.365, 531.598, 52852.744 25/02/23,00:21:20,04,09,1, 12.0,1,1, 5.200, 10236.378, 531.580, 52852.727 25/02/23,00:21:20,05,09,1, 12.0,1,1, 5.200, 10236.366, 531.612, 52852.736 25/02/23,00:21:20,06,09,1, 12.0,1,1, 5.200, 10236.376, 531.598, 52852.820 25/02/23,00:21:20,07,09,1, 12.0,1,1, 5.200, 10236.381, 531.610, 52852.800 25/02/23,00:21:20,08,09,1, 12.0,1,1, 5.200, 10236.367, 531.629, 52852.769 25/02/23,00:21:20,09,09,1, 12.0,1,1, 5.200, 10236.375, 531.642, 52852.803 25/02/23,00:21:20,10,09,1, 12.0,1,1, 5.200, 10236.374, 531.640, 52852.904 25/02/23,00:21:20,11,09,1, 12.0,1,1, 5.200, 10236.380, 531.658, 52852.773 25/02/23,00:21:20,12,09,1, 12.0,1,1, 5.200, 10236.365, 531.676, 52852.877 25/02/23,00:21:20,13,09,1, 12.0,1,1, 5.200, 10236.389, 531.710, 52852.908 25/02/23,00:21:20,14,09,1, 12.0,1,1, 5.200, 10236.383, 531.716, 52852.880 25/02/23,00:21:20,15,09,1, 12.0,1,1, 5.200, 10236.391, 531.722, 52852.972 25/02/23,00:21:20,16,09,1, 12.0,1,1, 5.200, 10236.389, 531.719, 52852.861 25/02/23,00:21:20,17,09,1, 12.0,1,1, 5.200, 10236.400, 531.745, 52852.911 25/02/23,00:21:20,18,09,1, 12.0,1,1, 5.200, 10236.392, 531.772, 52852.805 25/02/23,00:21:20,19,09,1, 12.0,1,1, 5.200, 10236.391, 531.755, 52852.917 25/02/23,00:21:21,00,09,1, 11.9,1,1, 5.201, 10236.382, 531.755, 52852.917 25/02/23,00:21:21,01,09,1, 11.9,1,1, 5.201, 10236.367, 531.785, 52853.104 25/02/23,00:21:21,02,09,1, 11.9,1,1, 5.201, 10236.407, 531.782, 52852.920 25/02/23,00:21:21,03,09,1, 11.9,1,1, 5.201, 10236.381, 531.804, 52852.894 25/02/23,00:21:21,04,09,1, 11.9,1,1, 5.201, 10236.402, 531.830, 52853.023 25/02/23,00:21:21,05,09,1, 11.9,1,1, 5.201, 10236.410, 531.820, 52853.007 25/02/23,00:21:21,06,09,1, 11.9,1,1, 5.201, 10236.390, 531.817, 52852.938 25/02/23,00:21:21,07,09,1, 11.9,1,1, 5.201, 10236.405, 531.825, 52852.983 25/02/23,00:21:21,08,09,1, 11.9,1,1, 5.201, 10236.402, 531.835, 52853.027 25/02/23,00:21:21,09,09,1, 11.9,1,1, 5.201, 10236.423, 531.858, 52852.982 25/02/23,00:21:21,10,09,1, 11.9,1,1, 5.201, 10236.404, 531.881, 52852.990 25/02/23,00:21:21,11,09,1, 11.9,1,1, 5.201, 10236.444, 531.874, 52852.976 25/02/23,00:21:21,12,09,1, 11.9,1,1, 5.201, 10236.451, 531.889, 52852.969 25/02/23,00:21:21,13,09,1, 11.9,1,1, 5.201, 10236.425, 531.916, 52852.960 25/02/23,00:21:21,14,09,1, 11.9,1,1, 5.201, 10236.465, 531.911, 52852.981 25/02/23,00:21:21,15,09,1, 11.9,1,1, 5.201, 10236.463, 531.922, 52852.995 25/02/23,00:21:21,16,09,1, 11.9,1,1, 5.201, 10236.462, 531.900, 52853.022 25/02/23,00:21:21,17,09,1, 11.9,1,1, 5.201, 10236.446, 531.941, 52853.033 25/02/23,00:21:21,18,09,1, 11.9,1,1, 5.201, 10236.498, 531.949, 52852.968 25/02/23,00:21:21,19,09,1, 11.9,1,1, 5.201, 10236.479, 531.941, 52852.986 25/02/23,00:21:22,00,09,1, 11.8,1,1, 5.209, 10236.474, 531.941, 52852.986 25/02/23,00:21:22,01,09,1, 11.8,1,1, 5.209, 10236.517, 531.963, 52853.039 25/02/23,00:21:22,02,09,1, 11.8,1,1, 5.209, 10236.474, 531.993, 52853.080 25/02/23,00:21:22,03,09,1, 11.8,1,1, 5.209, 10236.510, 531.998, 52853.082 25/02/23,00:21:22,04,09,1, 11.8,1,1, 5.209, 10236.494, 531.971, 52853.023 25/02/23,00:21:22,05,09,1, 11.8,1,1, 5.209, 10236.460, 531.967, 52852.893 25/02/23,00:21:22,06,09,1, 11.8,1,1, 5.209, 10236.531, 531.989, 52853.008 25/02/23,00:21:22,07,09,1, 11.8,1,1, 5.209, 10236.533, 532.006, 52852.958 25/02/23,00:21:22,08,09,1, 11.8,1,1, 5.209, 10236.520, 531.987, 52853.005 25/02/23,00:21:22,09,09,1, 11.8,1,1, 5.209, 10236.523, 532.037, 52852.997 25/02/23,00:21:22,10,09,1, 11.8,1,1, 5.209, 10236.525, 532.016, 52853.083 25/02/23,00:21:22,11,09,1, 11.8,1,1, 5.209, 10236.509, 532.007, 52853.064 25/02/23,00:21:22,12,09,1, 11.8,1,1, 5.209, 10236.555, 532.012, 52853.068 25/02/23,00:21:22,13,09,1, 11.8,1,1, 5.209, 10236.529, 532.027, 52853.107 25/02/23,00:21:22,14,09,1, 11.8,1,1, 5.209, 10236.543, 532.017, 52853.094 25/02/23,00:21:22,15,09,1, 11.8,1,1, 5.209, 10236.530, 532.051, 52853.111 25/02/23,00:21:22,16,09,1, 11.8,1,1, 5.209, 10236.553, 532.027, 52853.163 25/02/23,00:21:22,17,09,1, 11.8,1,1, 5.209, 10236.562, 532.052, 52853.109 25/02/23,00:21:22,18,09,1, 11.8,1,1, 5.209, 10236.554, 532.029, 52853.093 25/02/23,00:21:22,19,09,1, 11.8,1,1, 5.209, 10236.563, 532.025, 52853.022 25/02/23,00:21:23,00,09,1, 11.9,1,1, 5.206, 10236.558, 532.025, 52853.022 25/02/23,00:21:23,01,09,1, 11.9,1,1, 5.206, 10236.581, 532.043, 52853.087 25/02/23,00:21:23,02,09,1, 11.9,1,1, 5.206, 10236.553, 532.065, 52853.120 25/02/23,00:21:23,03,09,1, 11.9,1,1, 5.206, 10236.597, 532.051, 52853.169 25/02/23,00:21:23,04,09,1, 11.9,1,1, 5.206, 10236.582, 532.058, 52853.125 25/02/23,00:21:23,05,09,1, 11.9,1,1, 5.206, 10236.581, 532.041, 52853.122 25/02/23,00:21:23,06,09,1, 11.9,1,1, 5.206, 10236.591, 532.053, 52853.133 25/02/23,00:21:23,07,09,1, 11.9,1,1, 5.206, 10236.585, 532.053, 52853.111 25/02/23,00:21:23,08,09,1, 11.9,1,1, 5.206, 10236.590, 532.072, 52853.125 25/02/23,00:21:23,09,09,1, 11.9,1,1, 5.206, 10236.594, 532.051, 52853.095 25/02/23,00:21:23,10,09,1, 11.9,1,1, 5.206, 10236.594, 532.033, 52853.098 25/02/23,00:21:23,11,09,1, 11.9,1,1, 5.206, 10236.587, 532.028, 52853.094 25/02/23,00:21:23,12,09,1, 11.9,1,1, 5.206, 10236.593, 532.035, 52853.070 25/02/23,00:21:23,13,09,1, 11.9,1,1, 5.206, 10236.628, 532.026, 52853.084 25/02/23,00:21:23,14,09,1, 11.9,1,1, 5.206, 10236.605, 532.030, 52853.109 25/02/23,00:21:23,15,09,1, 11.9,1,1, 5.206, 10236.621, 532.034, 52853.119 25/02/23,00:21:23,16,09,1, 11.9,1,1, 5.206, 10236.641, 532.046, 52853.099 25/02/23,00:21:23,17,09,1, 11.9,1,1, 5.206, 10236.630, 532.032, 52853.122 25/02/23,00:21:23,18,09,1, 11.9,1,1, 5.206, 10236.647, 532.035, 52853.132 25/02/23,00:21:23,19,09,1, 11.9,1,1, 5.206, 10236.649, 532.034, 52853.144 25/02/23,00:21:24,00,09,1, 11.9,1,1, 5.210, 10236.641, 532.034, 52853.144 25/02/23,00:21:24,01,09,1, 11.9,1,1, 5.210, 10236.667, 532.021, 52853.171 25/02/23,00:21:24,02,09,1, 11.9,1,1, 5.210, 10236.661, 531.993, 52852.992 25/02/23,00:21:24,03,09,1, 11.9,1,1, 5.210, 10236.673, 532.010, 52853.103 25/02/23,00:21:24,04,09,1, 11.9,1,1, 5.210, 10236.657, 531.983, 52853.121 25/02/23,00:21:24,05,09,1, 11.9,1,1, 5.210, 10236.661, 532.003, 52853.066 25/02/23,00:21:24,06,09,1, 11.9,1,1, 5.210, 10236.691, 531.967, 52853.057 25/02/23,00:21:24,07,09,1, 11.9,1,1, 5.210, 10236.665, 531.960, 52853.045 25/02/23,00:21:24,08,09,1, 11.9,1,1, 5.210, 10236.652, 531.977, 52853.107 25/02/23,00:21:24,09,09,1, 11.9,1,1, 5.210, 10236.668, 531.952, 52853.131 25/02/23,00:21:24,10,09,1, 11.9,1,1, 5.210, 10236.656, 531.958, 52853.102 25/02/23,00:21:24,11,09,1, 11.9,1,1, 5.210, 10236.664, 531.955, 52853.097 25/02/23,00:21:24,12,09,1, 11.9,1,1, 5.210, 10236.672, 531.938, 52853.088 25/02/23,00:21:24,13,09,1, 11.9,1,1, 5.210, 10236.644, 531.955, 52853.142 25/02/23,00:21:24,14,09,1, 11.9,1,1, 5.210, 10236.662, 531.915, 52853.118 25/02/23,00:21:24,15,09,1, 11.9,1,1, 5.210, 10236.654, 531.928, 52853.144 25/02/23,00:21:24,16,09,1, 11.9,1,1, 5.210, 10236.657, 531.906, 52853.120 25/02/23,00:21:24,17,09,1, 11.9,1,1, 5.210, 10236.682, 531.895, 52853.033 25/02/23,00:21:24,18,09,1, 11.9,1,1, 5.210, 10236.663, 531.906, 52853.114 25/02/23,00:21:24,19,09,1, 11.9,1,1, 5.210, 10236.662, 531.893, 52853.042 25/02/23,00:21:25,00,09,1, 11.8,1,1, 5.212, 10236.658, 531.893, 52853.042 25/02/23,00:21:25,01,09,1, 11.8,1,1, 5.212, 10236.677, 531.874, 52853.085 25/02/23,00:21:25,02,09,1, 11.8,1,1, 5.212, 10236.644, 531.888, 52853.071 25/02/23,00:21:25,03,09,1, 11.8,1,1, 5.212, 10236.657, 531.842, 52853.034 25/02/23,00:21:25,04,09,1, 11.8,1,1, 5.212, 10236.653, 531.862, 52853.032 25/02/23,00:21:25,05,09,1, 11.8,1,1, 5.212, 10236.670, 531.814, 52852.841 25/02/23,00:21:25,06,09,1, 11.8,1,1, 5.212, 10236.655, 531.819, 52853.090 25/02/23,00:21:25,07,09,1, 11.8,1,1, 5.212, 10236.640, 531.802, 52853.068 25/02/23,00:21:25,08,09,1, 11.8,1,1, 5.212, 10236.653, 531.792, 52853.102 25/02/23,00:21:25,09,09,1, 11.8,1,1, 5.212, 10236.676, 531.782, 52853.152 25/02/23,00:21:25,10,09,1, 11.8,1,1, 5.212, 10236.672, 531.789, 52853.059 25/02/23,00:21:25,11,09,1, 11.8,1,1, 5.212, 10236.673, 531.769, 52853.089 25/02/23,00:21:25,12,09,1, 11.8,1,1, 5.212, 10236.644, 531.744, 52853.038 25/02/23,00:21:25,13,09,1, 11.8,1,1, 5.212, 10236.662, 531.730, 52853.075 25/02/23,00:21:25,14,09,1, 11.8,1,1, 5.212, 10236.669, 531.723, 52853.009 25/02/23,00:21:25,15,09,1, 11.8,1,1, 5.212, 10236.661, 531.717, 52853.094 25/02/23,00:21:25,16,09,1, 11.8,1,1, 5.212, 10236.657, 531.694, 52852.976 25/02/23,00:21:25,17,09,1, 11.8,1,1, 5.212, 10236.640, 531.690, 52853.089 25/02/23,00:21:25,18,09,1, 11.8,1,1, 5.212, 10236.670, 531.674, 52852.996 25/02/23,00:21:25,19,09,1, 11.8,1,1, 5.212, 10236.646, 531.682, 52852.975 25/02/23,00:21:26,00,09,1, 11.9,1,1, 5.200, 10236.641, 531.682, 52852.975 25/02/23,00:21:26,01,09,1, 11.9,1,1, 5.200, 10236.659, 531.672, 52853.041 25/02/23,00:21:26,02,09,1, 11.9,1,1, 5.200, 10236.647, 531.665, 52853.070 25/02/23,00:21:26,03,09,1, 11.9,1,1, 5.200, 10236.647, 531.641, 52853.062 25/02/23,00:21:26,04,09,1, 11.9,1,1, 5.200, 10236.647, 531.648, 52852.973 25/02/23,00:21:26,05,09,1, 11.9,1,1, 5.200, 10236.660, 531.625, 52852.937 25/02/23,00:21:26,06,09,1, 11.9,1,1, 5.200, 10236.669, 531.620, 52852.928 25/02/23,00:21:26,07,09,1, 11.9,1,1, 5.200, 10236.661, 531.617, 52853.008 25/02/23,00:21:26,08,09,1, 11.9,1,1, 5.200, 10236.625, 531.598, 52853.073 25/02/23,00:21:26,09,09,1, 11.9,1,1, 5.200, 10236.659, 531.609, 52853.070 25/02/23,00:21:26,10,09,1, 11.9,1,1, 5.200, 10236.644, 531.605, 52852.995 25/02/23,00:21:26,11,09,1, 11.9,1,1, 5.200, 10236.636, 531.617, 52853.061 25/02/23,00:21:26,12,09,1, 11.9,1,1, 5.200, 10236.638, 531.588, 52853.075 25/02/23,00:21:26,13,09,1, 11.9,1,1, 5.200, 10236.640, 531.578, 52853.014 25/02/23,00:21:26,14,09,1, 11.9,1,1, 5.200, 10236.638, 531.589, 52852.987 25/02/23,00:21:26,15,09,1, 11.9,1,1, 5.200, 10236.641, 531.576, 52853.024 25/02/23,00:21:26,16,09,1, 11.9,1,1, 5.200, 10236.651, 531.567, 52852.818 25/02/23,00:21:26,17,09,1, 11.9,1,1, 5.200, 10236.597, 531.589, 52852.992 25/02/23,00:21:26,18,09,1, 11.9,1,1, 5.200, 10236.603, 531.571, 52853.012 25/02/23,00:21:26,19,09,1, 11.9,1,1, 5.200, 10236.624, 531.566, 52852.947 25/02/23,00:21:27,00,09,1, 12.0,1,1, 5.206, 10236.616, 531.566, 52852.947 25/02/23,00:21:27,01,09,1, 12.0,1,1, 5.206, 10236.622, 531.557, 52852.953 25/02/23,00:21:27,02,09,1, 12.0,1,1, 5.206, 10236.627, 531.553, 52852.967 25/02/23,00:21:27,03,09,1, 12.0,1,1, 5.206, 10236.619, 531.568, 52853.002 25/02/23,00:21:27,04,09,1, 12.0,1,1, 5.206, 10236.607, 531.552, 52852.994 25/02/23,00:21:27,05,09,1, 12.0,1,1, 5.206, 10236.614, 531.549, 52852.985 25/02/23,00:21:27,06,09,1, 12.0,1,1, 5.206, 10236.627, 531.543, 52852.954 25/02/23,00:21:27,07,09,1, 12.0,1,1, 5.206, 10236.622, 531.562, 52852.985 25/02/23,00:21:27,08,09,1, 12.0,1,1, 5.206, 10236.606, 531.568, 52852.982 25/02/23,00:21:27,09,09,1, 12.0,1,1, 5.206, 10236.611, 531.527, 52853.004 25/02/23,00:21:27,10,09,1, 12.0,1,1, 5.206, 10236.583, 531.534, 52853.032 25/02/23,00:21:27,11,09,1, 12.0,1,1, 5.206, 10236.609, 531.570, 52853.026 25/02/23,00:21:27,12,09,1, 12.0,1,1, 5.206, 10236.618, 531.548, 52852.996 25/02/23,00:21:27,13,09,1, 12.0,1,1, 5.206, 10236.613, 531.545, 52852.965 25/02/23,00:21:27,14,09,1, 12.0,1,1, 5.206, 10236.633, 531.556, 52852.971 25/02/23,00:21:27,15,09,1, 12.0,1,1, 5.206, 10236.591, 531.574, 52852.994 25/02/23,00:21:27,16,09,1, 12.0,1,1, 5.206, 10236.608, 531.564, 52853.009 25/02/23,00:21:27,17,09,1, 12.0,1,1, 5.206, 10236.594, 531.550, 52853.015 25/02/23,00:21:27,18,09,1, 12.0,1,1, 5.206, 10236.607, 531.545, 52853.002 25/02/23,00:21:27,19,09,1, 12.0,1,1, 5.206, 10236.580, 531.555, 52853.010 25/02/23,00:21:28,00,09,1, 11.9,1,1, 5.207, 10236.574, 531.555, 52853.010 25/02/23,00:21:28,01,09,1, 11.9,1,1, 5.207, 10236.584, 531.553, 52853.022 25/02/23,00:21:28,02,09,1, 11.9,1,1, 5.207, 10236.565, 531.555, 52853.039 25/02/23,00:21:28,03,09,1, 11.9,1,1, 5.207, 10236.607, 531.575, 52853.064 25/02/23,00:21:28,04,09,1, 11.9,1,1, 5.207, 10236.606, 531.568, 52853.050 25/02/23,00:21:28,05,09,1, 11.9,1,1, 5.207, 10236.573, 531.541, 52853.008 25/02/23,00:21:28,06,09,1, 11.9,1,1, 5.207, 10236.592, 531.545, 52853.014 25/02/23,00:21:28,07,09,1, 11.9,1,1, 5.207, 10236.584, 531.541, 52853.023 25/02/23,00:21:28,08,09,1, 11.9,1,1, 5.207, 10236.576, 531.538, 52852.974 25/02/23,00:21:28,09,09,1, 11.9,1,1, 5.207, 10236.550, 531.549, 52852.997 25/02/23,00:21:28,10,09,1, 11.9,1,1, 5.207, 10236.571, 531.549, 52853.017 25/02/23,00:21:28,11,09,1, 11.9,1,1, 5.207, 10236.560, 531.549, 52853.051 25/02/23,00:21:28,12,09,1, 11.9,1,1, 5.207, 10236.538, 531.578, 52853.056 25/02/23,00:21:28,13,09,1, 11.9,1,1, 5.207, 10236.573, 531.541, 52852.982 25/02/23,00:21:28,14,09,1, 11.9,1,1, 5.207, 10236.575, 531.530, 52852.980 25/02/23,00:21:28,15,09,1, 11.9,1,1, 5.207, 10236.569, 531.553, 52853.072 25/02/23,00:21:28,16,09,1, 11.9,1,1, 5.207, 10236.557, 531.546, 52853.038 25/02/23,00:21:28,17,09,1, 11.9,1,1, 5.207, 10236.533, 531.554, 52853.049 25/02/23,00:21:28,18,09,1, 11.9,1,1, 5.207, 10236.546, 531.547, 52852.985 25/02/23,00:21:28,19,09,1, 11.9,1,1, 5.207, 10236.539, 531.540, 52852.973 25/02/23,00:21:29,00,10,1, 11.9,1,1, 5.210, 10236.533, 531.540, 52852.973 25/02/23,00:21:29,01,10,1, 11.9,1,1, 5.210, 10236.551, 531.558, 52852.940 25/02/23,00:21:29,02,10,1, 11.9,1,1, 5.210, 10236.506, 531.545, 52852.999 25/02/23,00:21:29,03,10,1, 11.9,1,1, 5.210, 10236.527, 531.553, 52853.185 25/02/23,00:21:29,04,10,1, 11.9,1,1, 5.210, 10236.507, 531.568, 52853.128 25/02/23,00:21:29,05,10,1, 11.9,1,1, 5.210, 10236.516, 531.590, 52853.070 25/02/23,00:21:29,06,10,1, 11.9,1,1, 5.210, 10236.512, 531.597, 52853.068 25/02/23,00:21:29,07,10,1, 11.9,1,1, 5.210, 10236.512, 531.556, 52853.032 25/02/23,00:21:29,08,10,1, 11.9,1,1, 5.210, 10236.504, 531.593, 52853.055 25/02/23,00:21:29,09,10,1, 11.9,1,1, 5.210, 10236.542, 531.580, 52853.060 25/02/23,00:21:29,10,10,1, 11.9,1,1, 5.210, 10236.515, 531.592, 52853.058 25/02/23,00:21:29,11,10,1, 11.9,1,1, 5.210, 10236.530, 531.581, 52853.060 25/02/23,00:21:29,12,10,1, 11.9,1,1, 5.210, 10236.547, 531.587, 52852.878 25/02/23,00:21:29,13,10,1, 11.9,1,1, 5.210, 10236.490, 531.603, 52852.952 25/02/23,00:21:29,14,10,1, 11.9,1,1, 5.210, 10236.496, 531.591, 52852.958 25/02/23,00:21:29,15,10,1, 11.9,1,1, 5.210, 10236.515, 531.620, 52853.035 25/02/23,00:21:29,16,10,1, 11.9,1,1, 5.210, 10236.506, 531.612, 52853.031 25/02/23,00:21:29,17,10,1, 11.9,1,1, 5.210, 10236.495, 531.596, 52853.065 25/02/23,00:21:29,18,10,1, 11.9,1,1, 5.210, 10236.497, 531.619, 52853.060 25/02/23,00:21:29,19,10,1, 11.9,1,1, 5.210, 10236.491, 531.621, 52853.083 25/02/23,00:21:30,00,09,1, 11.9,1,1, 5.207, 10236.491, 531.621, 52853.083 25/02/23,00:21:30,01,09,1, 11.9,1,1, 5.207, 10236.490, 531.610, 52852.990 25/02/23,00:21:30,02,09,1, 11.9,1,1, 5.207, 10236.481, 531.615, 52853.034 25/02/23,00:21:30,03,09,1, 11.9,1,1, 5.207, 10236.477, 531.642, 52853.115 25/02/23,00:21:30,04,09,1, 11.9,1,1, 5.207, 10236.514, 531.624, 52853.088 25/02/23,00:21:30,05,09,1, 11.9,1,1, 5.207, 10236.502, 531.629, 52853.062 25/02/23,00:21:30,06,09,1, 11.9,1,1, 5.207, 10236.489, 531.618, 52853.042 25/02/23,00:21:30,07,09,1, 11.9,1,1, 5.207, 10236.492, 531.634, 52853.039 25/02/23,00:21:30,08,09,1, 11.9,1,1, 5.207, 10236.491, 531.624, 52853.043 25/02/23,00:21:30,09,09,1, 11.9,1,1, 5.207, 10236.479, 531.612, 52853.004 25/02/23,00:21:30,10,09,1, 11.9,1,1, 5.207, 10236.516, 531.608, 52852.740 25/02/23,00:21:30,11,09,1, 11.9,1,1, 5.207, 10236.461, 531.636, 52853.009 25/02/23,00:21:30,12,09,1, 11.9,1,1, 5.207, 10236.440, 531.634, 52853.038 25/02/23,00:21:30,13,09,1, 11.9,1,1, 5.207, 10236.449, 531.637, 52853.065 25/02/23,00:21:30,14,09,1, 11.9,1,1, 5.207, 10236.450, 531.611, 52853.007 25/02/23,00:21:30,15,09,1, 11.9,1,1, 5.207, 10236.474, 531.615, 52853.044 25/02/23,00:21:30,16,09,1, 11.9,1,1, 5.207, 10236.462, 531.615, 52853.011 25/02/23,00:21:30,17,09,1, 11.9,1,1, 5.207, 10236.452, 531.605, 52853.017 25/02/23,00:21:30,18,09,1, 11.9,1,1, 5.207, 10236.462, 531.622, 52852.952 25/02/23,00:21:30,19,09,1, 11.9,1,1, 5.207, 10236.468, 531.617, 52853.060 25/02/23,00:21:31,00,08,1, 12.0,1,1, 5.205, 10236.466, 531.617, 52853.060 25/02/23,00:21:31,01,08,1, 12.0,1,1, 5.205, 10236.461, 531.617, 52853.006 25/02/23,00:21:31,02,08,1, 12.0,1,1, 5.205, 10236.459, 531.617, 52853.029 25/02/23,00:21:31,03,08,1, 12.0,1,1, 5.205, 10236.475, 531.620, 52853.028 25/02/23,00:21:31,04,08,1, 12.0,1,1, 5.205, 10236.482, 531.602, 52853.030 25/02/23,00:21:31,05,08,1, 12.0,1,1, 5.205, 10236.474, 531.610, 52853.050 25/02/23,00:21:31,06,08,1, 12.0,1,1, 5.205, 10236.470, 531.594, 52853.051 25/02/23,00:21:31,07,08,1, 12.0,1,1, 5.205, 10236.485, 531.611, 52853.023 25/02/23,00:21:31,08,08,1, 12.0,1,1, 5.205, 10236.477, 531.600, 52853.033 25/02/23,00:21:31,09,08,1, 12.0,1,1, 5.205, 10236.478, 531.599, 52853.042 25/02/23,00:21:31,10,08,1, 12.0,1,1, 5.205, 10236.480, 531.585, 52853.067 25/02/23,00:21:31,11,08,1, 12.0,1,1, 5.205, 10236.501, 531.555, 52853.025 25/02/23,00:21:31,12,08,1, 12.0,1,1, 5.205, 10236.488, 531.585, 52853.019 25/02/23,00:21:31,13,08,1, 12.0,1,1, 5.205, 10236.479, 531.594, 52852.980 25/02/23,00:21:31,14,08,1, 12.0,1,1, 5.205, 10236.501, 531.589, 52852.982 25/02/23,00:21:31,15,08,1, 12.0,1,1, 5.205, 10236.497, 531.573, 52852.975 25/02/23,00:21:31,16,08,1, 12.0,1,1, 5.205, 10236.500, 531.551, 52853.001 25/02/23,00:21:31,17,08,1, 12.0,1,1, 5.205, 10236.487, 531.543, 52853.050 25/02/23,00:21:31,18,08,1, 12.0,1,1, 5.205, 10236.513, 531.566, 52853.014 25/02/23,00:21:31,19,08,1, 12.0,1,1, 5.205, 10236.508, 531.557, 52853.001 25/02/23,00:21:32,00,08,1, 11.9,1,1, 5.202, 10236.508, 531.557, 52853.001 25/02/23,00:21:32,01,08,1, 11.9,1,1, 5.202, 10236.508, 531.550, 52853.029 25/02/23,00:21:32,02,08,1, 11.9,1,1, 5.202, 10236.513, 531.542, 52853.045 25/02/23,00:21:32,03,08,1, 11.9,1,1, 5.202, 10236.491, 531.541, 52853.061 25/02/23,00:21:32,04,08,1, 11.9,1,1, 5.202, 10236.500, 531.545, 52853.024 25/02/23,00:21:32,05,08,1, 11.9,1,1, 5.202, 10236.534, 531.514, 52853.014 25/02/23,00:21:32,06,08,1, 11.9,1,1, 5.202, 10236.512, 531.521, 52853.017 25/02/23,00:21:32,07,08,1, 11.9,1,1, 5.202, 10236.511, 531.538, 52852.968 25/02/23,00:21:32,08,08,1, 11.9,1,1, 5.202, 10236.497, 531.533, 52852.984 25/02/23,00:21:32,09,08,1, 11.9,1,1, 5.202, 10236.498, 531.518, 52852.951 25/02/23,00:21:32,10,08,1, 11.9,1,1, 5.202, 10236.506, 531.489, 52852.925 25/02/23,00:21:32,11,08,1, 11.9,1,1, 5.202, 10236.504, 531.505, 52853.081 25/02/23,00:21:32,12,08,1, 11.9,1,1, 5.202, 10236.500, 531.499, 52853.028 25/02/23,00:21:32,13,08,1, 11.9,1,1, 5.202, 10236.510, 531.500, 52853.070 25/02/23,00:21:32,14,08,1, 11.9,1,1, 5.202, 10236.511, 531.507, 52853.034 25/02/23,00:21:32,15,08,1, 11.9,1,1, 5.202, 10236.496, 531.486, 52853.060 25/02/23,00:21:32,16,08,1, 11.9,1,1, 5.202, 10236.506, 531.485, 52853.030 25/02/23,00:21:32,17,08,1, 11.9,1,1, 5.202, 10236.515, 531.476, 52853.035 25/02/23,00:21:32,18,08,1, 11.9,1,1, 5.202, 10236.489, 531.468, 52853.017 25/02/23,00:21:32,19,08,1, 11.9,1,1, 5.202, 10236.477, 531.481, 52853.017 25/02/23,00:21:33,00,10,1, 11.9,1,1, 5.208, 10236.474, 531.481, 52853.017 25/02/23,00:21:33,01,10,1, 11.9,1,1, 5.208, 10236.521, 531.470, 52852.979 25/02/23,00:21:33,02,10,1, 11.9,1,1, 5.208, 10236.501, 531.474, 52852.972 25/02/23,00:21:33,03,10,1, 11.9,1,1, 5.208, 10236.511, 531.459, 52852.986 25/02/23,00:21:33,04,10,1, 11.9,1,1, 5.208, 10236.498, 531.454, 52852.984 25/02/23,00:21:33,05,10,1, 11.9,1,1, 5.208, 10236.510, 531.465, 52852.978 25/02/23,00:21:33,06,10,1, 11.9,1,1, 5.208, 10236.519, 531.460, 52852.978 25/02/23,00:21:33,07,10,1, 11.9,1,1, 5.208, 10236.505, 531.438, 52852.966 25/02/23,00:21:33,08,10,1, 11.9,1,1, 5.208, 10236.504, 531.456, 52852.976 25/02/23,00:21:33,09,10,1, 11.9,1,1, 5.208, 10236.509, 531.427, 52852.985 25/02/23,00:21:33,10,10,1, 11.9,1,1, 5.208, 10236.496, 531.437, 52853.002 25/02/23,00:21:33,11,10,1, 11.9,1,1, 5.208, 10236.510, 531.405, 52853.010 25/02/23,00:21:33,12,10,1, 11.9,1,1, 5.208, 10236.506, 531.416, 52853.017 25/02/23,00:21:33,13,10,1, 11.9,1,1, 5.208, 10236.504, 531.451, 52852.993 25/02/23,00:21:33,14,10,1, 11.9,1,1, 5.208, 10236.503, 531.427, 52852.981 25/02/23,00:21:33,15,10,1, 11.9,1,1, 5.208, 10236.480, 531.412, 52852.911 25/02/23,00:21:33,16,10,1, 11.9,1,1, 5.208, 10236.475, 531.421, 52852.935 25/02/23,00:21:33,17,10,1, 11.9,1,1, 5.208, 10236.486, 531.428, 52852.942 25/02/23,00:21:33,18,10,1, 11.9,1,1, 5.208, 10236.519, 531.422, 52852.968 25/02/23,00:21:33,19,10,1, 11.9,1,1, 5.208, 10236.523, 531.419, 52852.967 25/02/23,00:21:34,00,08,1, 11.9,1,1, 5.204, 10236.516, 531.419, 52852.967 25/02/23,00:21:34,01,08,1, 11.9,1,1, 5.204, 10236.499, 531.409, 52852.966 25/02/23,00:21:34,02,08,1, 11.9,1,1, 5.204, 10236.477, 531.413, 52852.973 25/02/23,00:21:34,03,08,1, 11.9,1,1, 5.204, 10236.502, 531.403, 52852.902 25/02/23,00:21:34,04,08,1, 11.9,1,1, 5.204, 10236.489, 531.424, 52852.977 25/02/23,00:21:34,05,08,1, 11.9,1,1, 5.204, 10236.491, 531.408, 52852.993 25/02/23,00:21:34,06,08,1, 11.9,1,1, 5.204, 10236.486, 531.415, 52852.935 25/02/23,00:21:34,07,08,1, 11.9,1,1, 5.204, 10236.474, 531.408, 52853.003 25/02/23,00:21:34,08,08,1, 11.9,1,1, 5.204, 10236.498, 531.380, 52852.853 25/02/23,00:21:34,09,08,1, 11.9,1,1, 5.204, 10236.492, 531.384, 52852.933 25/02/23,00:21:34,10,08,1, 11.9,1,1, 5.204, 10236.497, 531.380, 52852.926 25/02/23,00:21:34,11,08,1, 11.9,1,1, 5.204, 10236.488, 531.386, 52852.911 25/02/23,00:21:34,12,08,1, 11.9,1,1, 5.204, 10236.472, 531.379, 52852.943 25/02/23,00:21:34,13,08,1, 11.9,1,1, 5.204, 10236.488, 531.376, 52852.964 25/02/23,00:21:34,14,08,1, 11.9,1,1, 5.204, 10236.480, 531.375, 52852.964 25/02/23,00:21:34,15,08,1, 11.9,1,1, 5.204, 10236.496, 531.386, 52852.903 25/02/23,00:21:34,16,08,1, 11.9,1,1, 5.204, 10236.476, 531.371, 52852.935 25/02/23,00:21:34,17,08,1, 11.9,1,1, 5.204, 10236.469, 531.376, 52852.958 25/02/23,00:21:34,18,08,1, 11.9,1,1, 5.204, 10236.476, 531.387, 52852.952 25/02/23,00:21:34,19,08,1, 11.9,1,1, 5.204, 10236.462, 531.375, 52852.904 25/02/23,00:21:35,00,09,1, 11.9,1,1, 5.209, 10236.458, 531.375, 52852.904 25/02/23,00:21:35,01,09,1, 11.9,1,1, 5.209, 10236.488, 531.356, 52852.883 25/02/23,00:21:35,02,09,1, 11.9,1,1, 5.209, 10236.455, 531.362, 52852.903 25/02/23,00:21:35,03,09,1, 11.9,1,1, 5.209, 10236.448, 531.373, 52852.860 25/02/23,00:21:35,04,09,1, 11.9,1,1, 5.209, 10236.451, 531.359, 52852.887 25/02/23,00:21:35,05,09,1, 11.9,1,1, 5.209, 10236.428, 531.362, 52852.929 25/02/23,00:21:35,06,09,1, 11.9,1,1, 5.209, 10236.449, 531.361, 52852.926 25/02/23,00:21:35,07,09,1, 11.9,1,1, 5.209, 10236.432, 531.345, 52852.906 25/02/23,00:21:35,08,09,1, 11.9,1,1, 5.209, 10236.427, 531.365, 52852.906 25/02/23,00:21:35,09,09,1, 11.9,1,1, 5.209, 10236.445, 531.340, 52852.894 25/02/23,00:21:35,10,09,1, 11.9,1,1, 5.209, 10236.426, 531.332, 52852.880 25/02/23,00:21:35,11,09,1, 11.9,1,1, 5.209, 10236.425, 531.324, 52852.964 25/02/23,00:21:35,12,09,1, 11.9,1,1, 5.209, 10236.428, 531.329, 52852.915 25/02/23,00:21:35,13,09,1, 11.9,1,1, 5.209, 10236.395, 531.328, 52852.873 25/02/23,00:21:35,14,09,1, 11.9,1,1, 5.209, 10236.415, 531.350, 52852.879 25/02/23,00:21:35,15,09,1, 11.9,1,1, 5.209, 10236.392, 531.308, 52852.800 25/02/23,00:21:35,16,09,1, 11.9,1,1, 5.209, 10236.405, 531.337, 52852.861 25/02/23,00:21:35,17,09,1, 11.9,1,1, 5.209, 10236.397, 531.316, 52852.846 25/02/23,00:21:35,18,09,1, 11.9,1,1, 5.209, 10236.396, 531.313, 52852.926 25/02/23,00:21:35,19,09,1, 11.9,1,1, 5.209, 10236.377, 531.321, 52852.950 25/02/23,00:21:36,00,10,1, 11.9,1,1, 5.210, 10236.374, 531.321, 52852.950 25/02/23,00:21:36,01,10,1, 11.9,1,1, 5.210, 10236.362, 531.309, 52852.894 25/02/23,00:21:36,02,10,1, 11.9,1,1, 5.210, 10236.354, 531.279, 52852.904 25/02/23,00:21:36,03,10,1, 11.9,1,1, 5.210, 10236.362, 531.297, 52852.881 25/02/23,00:21:36,04,10,1, 11.9,1,1, 5.210, 10236.364, 531.298, 52852.853 25/02/23,00:21:36,05,10,1, 11.9,1,1, 5.210, 10236.348, 531.294, 52852.884 25/02/23,00:21:36,06,10,1, 11.9,1,1, 5.210, 10236.341, 531.302, 52852.855 25/02/23,00:21:36,07,10,1, 11.9,1,1, 5.210, 10236.349, 531.279, 52852.795 25/02/23,00:21:36,08,10,1, 11.9,1,1, 5.210, 10236.326, 531.279, 52852.862 25/02/23,00:21:36,09,10,1, 11.9,1,1, 5.210, 10236.321, 531.282, 52852.873 25/02/23,00:21:36,10,10,1, 11.9,1,1, 5.210, 10236.334, 531.303, 52852.806 25/02/23,00:21:36,11,10,1, 11.9,1,1, 5.210, 10236.326, 531.299, 52852.851 25/02/23,00:21:36,12,10,1, 11.9,1,1, 5.210, 10236.317, 531.295, 52852.835 25/02/23,00:21:36,13,10,1, 11.9,1,1, 5.210, 10236.328, 531.311, 52852.864 25/02/23,00:21:36,14,10,1, 11.9,1,1, 5.210, 10236.323, 531.321, 52852.860 25/02/23,00:21:36,15,10,1, 11.9,1,1, 5.210, 10236.287, 531.296, 52852.861 25/02/23,00:21:36,16,10,1, 11.9,1,1, 5.210, 10236.312, 531.290, 52852.861 25/02/23,00:21:36,17,10,1, 11.9,1,1, 5.210, 10236.282, 531.312, 52852.883 25/02/23,00:21:36,18,10,1, 11.9,1,1, 5.210, 10236.280, 531.320, 52852.860 25/02/23,00:21:36,19,10,1, 11.9,1,1, 5.210, 10236.279, 531.311, 52852.877 25/02/23,00:21:37,00,08,1, 11.9,1,1, 5.209, 10236.274, 531.311, 52852.877 25/02/23,00:21:37,01,08,1, 11.9,1,1, 5.209, 10236.270, 531.310, 52852.849 25/02/23,00:21:37,02,08,1, 11.9,1,1, 5.209, 10236.287, 531.318, 52852.834 25/02/23,00:21:37,03,08,1, 11.9,1,1, 5.209, 10236.255, 531.351, 52852.826 25/02/23,00:21:37,04,08,1, 11.9,1,1, 5.209, 10236.265, 531.332, 52852.816 25/02/23,00:21:37,05,08,1, 11.9,1,1, 5.209, 10236.272, 531.347, 52852.870 25/02/23,00:21:37,06,08,1, 11.9,1,1, 5.209, 10236.245, 531.343, 52852.913 25/02/23,00:21:37,07,08,1, 11.9,1,1, 5.209, 10236.242, 531.344, 52852.891 25/02/23,00:21:37,08,08,1, 11.9,1,1, 5.209, 10236.244, 531.338, 52852.927 25/02/23,00:21:37,09,08,1, 11.9,1,1, 5.209, 10236.256, 531.335, 52852.886 25/02/23,00:21:37,10,08,1, 11.9,1,1, 5.209, 10236.244, 531.365, 52852.890 25/02/23,00:21:37,11,08,1, 11.9,1,1, 5.209, 10236.220, 531.366, 52852.909 25/02/23,00:21:37,12,08,1, 11.9,1,1, 5.209, 10236.219, 531.376, 52852.897 25/02/23,00:21:37,13,08,1, 11.9,1,1, 5.209, 10236.229, 531.384, 52852.914 25/02/23,00:21:37,14,08,1, 11.9,1,1, 5.209, 10236.210, 531.409, 52852.892 25/02/23,00:21:37,15,08,1, 11.9,1,1, 5.209, 10236.200, 531.412, 52852.851 25/02/23,00:21:37,16,08,1, 11.9,1,1, 5.209, 10236.184, 531.396, 52852.841 25/02/23,00:21:37,17,08,1, 11.9,1,1, 5.209, 10236.214, 531.422, 52852.867 25/02/23,00:21:37,18,08,1, 11.9,1,1, 5.209, 10236.186, 531.409, 52852.882 25/02/23,00:21:37,19,08,1, 11.9,1,1, 5.209, 10236.206, 531.447, 52852.896 25/02/23,00:21:38,00,09,1, 12.0,1,1, 5.207, 10236.199, 531.447, 52852.896 25/02/23,00:21:38,01,09,1, 12.0,1,1, 5.207, 10236.182, 531.441, 52852.909 25/02/23,00:21:38,02,09,1, 12.0,1,1, 5.207, 10236.170, 531.450, 52852.944 25/02/23,00:21:38,03,09,1, 12.0,1,1, 5.207, 10236.186, 531.455, 52852.907 25/02/23,00:21:38,04,09,1, 12.0,1,1, 5.207, 10236.169, 531.457, 52852.938 25/02/23,00:21:38,05,09,1, 12.0,1,1, 5.207, 10236.166, 531.482, 52852.962 25/02/23,00:21:38,06,09,1, 12.0,1,1, 5.207, 10236.171, 531.481, 52852.961 25/02/23,00:21:38,07,09,1, 12.0,1,1, 5.207, 10236.151, 531.504, 52852.962 25/02/23,00:21:38,08,09,1, 12.0,1,1, 5.207, 10236.175, 531.530, 52852.960 25/02/23,00:21:38,09,09,1, 12.0,1,1, 5.207, 10236.139, 531.512, 52852.906 25/02/23,00:21:38,10,09,1, 12.0,1,1, 5.207, 10236.148, 531.541, 52852.893 25/02/23,00:21:38,11,09,1, 12.0,1,1, 5.207, 10236.158, 531.535, 52852.914 25/02/23,00:21:38,12,09,1, 12.0,1,1, 5.207, 10236.150, 531.550, 52852.934 25/02/23,00:21:38,13,09,1, 12.0,1,1, 5.207, 10236.132, 531.568, 52852.976 25/02/23,00:21:38,14,09,1, 12.0,1,1, 5.207, 10236.128, 531.567, 52853.001 25/02/23,00:21:38,15,09,1, 12.0,1,1, 5.207, 10236.115, 531.605, 52853.018 25/02/23,00:21:38,16,09,1, 12.0,1,1, 5.207, 10236.105, 531.593, 52852.996 25/02/23,00:21:38,17,09,1, 12.0,1,1, 5.207, 10236.099, 531.608, 52852.964 25/02/23,00:21:38,18,09,1, 12.0,1,1, 5.207, 10236.111, 531.644, 52852.973 25/02/23,00:21:38,19,09,1, 12.0,1,1, 5.207, 10236.124, 531.629, 52853.035 25/02/23,00:21:39,00,09,1, 12.0,1,1, 5.203, 10236.124, 531.629, 52853.035 25/02/23,00:21:39,01,09,1, 12.0,1,1, 5.203, 10236.090, 531.664, 52853.000 25/02/23,00:21:39,02,09,1, 12.0,1,1, 5.203, 10236.118, 531.663, 52853.009 25/02/23,00:21:39,03,09,1, 12.0,1,1, 5.203, 10236.078, 531.674, 52852.979 25/02/23,00:21:39,04,09,1, 12.0,1,1, 5.203, 10236.104, 531.715, 52853.023 25/02/23,00:21:39,05,09,1, 12.0,1,1, 5.203, 10236.099, 531.728, 52853.057 25/02/23,00:21:39,06,09,1, 12.0,1,1, 5.203, 10236.081, 531.719, 52853.064 25/02/23,00:21:39,07,09,1, 12.0,1,1, 5.203, 10236.090, 531.776, 52853.098 25/02/23,00:21:39,08,09,1, 12.0,1,1, 5.203, 10236.059, 531.760, 52853.020 25/02/23,00:21:39,09,09,1, 12.0,1,1, 5.203, 10236.071, 531.783, 52853.057 25/02/23,00:21:39,10,09,1, 12.0,1,1, 5.203, 10236.056, 531.787, 52853.057 25/02/23,00:21:39,11,09,1, 12.0,1,1, 5.203, 10236.067, 531.809, 52853.088 25/02/23,00:21:39,12,09,1, 12.0,1,1, 5.203, 10236.073, 531.810, 52853.085 25/02/23,00:21:39,13,09,1, 12.0,1,1, 5.203, 10236.029, 531.843, 52853.126 25/02/23,00:21:39,14,09,1, 12.0,1,1, 5.203, 10236.068, 531.825, 52853.039 25/02/23,00:21:39,15,09,1, 12.0,1,1, 5.203, 10236.061, 531.855, 52853.101 25/02/23,00:21:39,16,09,1, 12.0,1,1, 5.203, 10236.054, 531.863, 52853.078 25/02/23,00:21:39,17,09,1, 12.0,1,1, 5.203, 10236.030, 531.891, 52853.069 25/02/23,00:21:39,18,09,1, 12.0,1,1, 5.203, 10236.073, 531.880, 52853.113 25/02/23,00:21:39,19,09,1, 12.0,1,1, 5.203, 10236.037, 531.913, 52853.149 25/02/23,00:21:40,00,10,1, 11.9,1,1, 5.208, 10236.032, 531.913, 52853.149 25/02/23,00:21:40,01,10,1, 11.9,1,1, 5.208, 10236.070, 531.934, 52853.225 25/02/23,00:21:40,02,10,1, 11.9,1,1, 5.208, 10236.017, 531.963, 52853.161 25/02/23,00:21:40,03,10,1, 11.9,1,1, 5.208, 10236.012, 531.966, 52853.175 25/02/23,00:21:40,04,10,1, 11.9,1,1, 5.208, 10236.025, 531.987, 52853.142 25/02/23,00:21:40,05,10,1, 11.9,1,1, 5.208, 10236.009, 532.008, 52853.240 25/02/23,00:21:40,06,10,1, 11.9,1,1, 5.208, 10236.003, 532.020, 52853.230 25/02/23,00:21:40,07,10,1, 11.9,1,1, 5.208, 10235.998, 532.049, 52853.182 25/02/23,00:21:40,08,10,1, 11.9,1,1, 5.208, 10235.979, 532.078, 52853.164 25/02/23,00:21:40,09,10,1, 11.9,1,1, 5.208, 10235.972, 532.065, 52853.201 25/02/23,00:21:40,10,10,1, 11.9,1,1, 5.208, 10236.001, 532.098, 52853.168 25/02/23,00:21:40,11,10,1, 11.9,1,1, 5.208, 10235.982, 532.105, 52853.158 25/02/23,00:21:40,12,10,1, 11.9,1,1, 5.208, 10235.983, 532.102, 52853.117 25/02/23,00:21:40,13,10,1, 11.9,1,1, 5.208, 10235.986, 532.117, 52853.249 25/02/23,00:21:40,14,10,1, 11.9,1,1, 5.208, 10235.982, 532.124, 52853.240 25/02/23,00:21:40,15,10,1, 11.9,1,1, 5.208, 10235.987, 532.132, 52853.281 25/02/23,00:21:40,16,10,1, 11.9,1,1, 5.208, 10235.963, 532.174, 52853.246 25/02/23,00:21:40,17,10,1, 11.9,1,1, 5.208, 10235.962, 532.176, 52853.203 25/02/23,00:21:40,18,10,1, 11.9,1,1, 5.208, 10235.967, 532.171, 52853.166 25/02/23,00:21:40,19,10,1, 11.9,1,1, 5.208, 10235.969, 532.214, 52853.284 25/02/23,00:21:41,00,10,1, 11.9,1,1, 5.210, 10235.965, 532.214, 52853.284 25/02/23,00:21:41,01,10,1, 11.9,1,1, 5.210, 10235.951, 532.269, 52853.263 25/02/23,00:21:41,02,10,1, 11.9,1,1, 5.210, 10235.946, 532.249, 52853.278 25/02/23,00:21:41,03,10,1, 11.9,1,1, 5.210, 10235.949, 532.259, 52853.241 25/02/23,00:21:41,04,10,1, 11.9,1,1, 5.210, 10235.920, 532.302, 52853.239 25/02/23,00:21:41,05,10,1, 11.9,1,1, 5.210, 10235.894, 532.305, 52853.332 25/02/23,00:21:41,06,10,1, 11.9,1,1, 5.210, 10235.905, 532.300, 52853.279 25/02/23,00:21:41,07,10,1, 11.9,1,1, 5.210, 10235.908, 532.306, 52853.304 25/02/23,00:21:41,08,10,1, 11.9,1,1, 5.210, 10235.920, 532.312, 52853.309 25/02/23,00:21:41,09,10,1, 11.9,1,1, 5.210, 10235.858, 532.352, 52853.417 25/02/23,00:21:41,10,10,1, 11.9,1,1, 5.210, 10235.860, 532.368, 52853.291 25/02/23,00:21:41,11,10,1, 11.9,1,1, 5.210, 10235.863, 532.371, 52853.289 25/02/23,00:21:41,12,10,1, 11.9,1,1, 5.210, 10235.863, 532.393, 52853.193 25/02/23,00:21:41,13,10,1, 11.9,1,1, 5.210, 10235.863, 532.385, 52853.286 25/02/23,00:21:41,14,10,1, 11.9,1,1, 5.210, 10235.839, 532.416, 52853.368 25/02/23,00:21:41,15,10,1, 11.9,1,1, 5.210, 10235.842, 532.428, 52853.301 25/02/23,00:21:41,16,10,1, 11.9,1,1, 5.210, 10235.856, 532.425, 52853.230 25/02/23,00:21:41,17,10,1, 11.9,1,1, 5.210, 10235.842, 532.429, 52853.298 25/02/23,00:21:41,18,10,1, 11.9,1,1, 5.210, 10235.824, 532.432, 52853.320 25/02/23,00:21:41,19,10,1, 11.9,1,1, 5.210, 10235.841, 532.466, 52853.339 25/02/23,00:21:42,00,09,1, 12.0,1,1, 5.210, 10235.840, 532.466, 52853.339 25/02/23,00:21:42,01,09,1, 12.0,1,1, 5.210, 10235.818, 532.488, 52853.323 25/02/23,00:21:42,02,09,1, 12.0,1,1, 5.210, 10235.809, 532.487, 52853.366 25/02/23,00:21:42,03,09,1, 12.0,1,1, 5.210, 10235.799, 532.477, 52853.339 25/02/23,00:21:42,04,09,1, 12.0,1,1, 5.210, 10235.783, 532.471, 52853.303 25/02/23,00:21:42,05,09,1, 12.0,1,1, 5.210, 10235.789, 532.518, 52853.360 25/02/23,00:21:42,06,09,1, 12.0,1,1, 5.210, 10235.798, 532.535, 52853.368 25/02/23,00:21:42,07,09,1, 12.0,1,1, 5.210, 10235.784, 532.525, 52853.374 25/02/23,00:21:42,08,09,1, 12.0,1,1, 5.210, 10235.751, 532.528, 52853.263 25/02/23,00:21:42,09,09,1, 12.0,1,1, 5.210, 10235.751, 532.549, 52853.286 25/02/23,00:21:42,10,09,1, 12.0,1,1, 5.210, 10235.742, 532.556, 52853.238 25/02/23,00:21:42,11,09,1, 12.0,1,1, 5.210, 10235.733, 532.546, 52853.287 25/02/23,00:21:42,12,09,1, 12.0,1,1, 5.210, 10235.707, 532.553, 52853.284 25/02/23,00:21:42,13,09,1, 12.0,1,1, 5.210, 10235.734, 532.611, 52853.510 25/02/23,00:21:42,14,09,1, 12.0,1,1, 5.210, 10235.678, 532.617, 52853.434 25/02/23,00:21:42,15,09,1, 12.0,1,1, 5.210, 10235.717, 532.619, 52853.401 25/02/23,00:21:42,16,09,1, 12.0,1,1, 5.210, 10235.701, 532.592, 52853.390 25/02/23,00:21:42,17,09,1, 12.0,1,1, 5.210, 10235.726, 532.601, 52853.351 25/02/23,00:21:42,18,09,1, 12.0,1,1, 5.210, 10235.671, 532.625, 52853.402 25/02/23,00:21:42,19,09,1, 12.0,1,1, 5.210, 10235.681, 532.626, 52853.413 25/02/23,00:21:43,00,09,1, 11.9,1,1, 5.201, 10235.673, 532.626, 52853.413 25/02/23,00:21:43,01,09,1, 11.9,1,1, 5.201, 10235.628, 532.660, 52853.587 25/02/23,00:21:43,02,09,1, 11.9,1,1, 5.201, 10235.660, 532.680, 52853.474 25/02/23,00:21:43,03,09,1, 11.9,1,1, 5.201, 10235.672, 532.675, 52853.437 25/02/23,00:21:43,04,09,1, 11.9,1,1, 5.201, 10235.665, 532.679, 52853.383 25/02/23,00:21:43,05,09,1, 11.9,1,1, 5.201, 10235.670, 532.671, 52853.331 25/02/23,00:21:43,06,09,1, 11.9,1,1, 5.201, 10235.648, 532.683, 52853.338 25/02/23,00:21:43,07,09,1, 11.9,1,1, 5.201, 10235.652, 532.709, 52853.330 25/02/23,00:21:43,08,09,1, 11.9,1,1, 5.201, 10235.627, 532.689, 52853.408 25/02/23,00:21:43,09,09,1, 11.9,1,1, 5.201, 10235.652, 532.741, 52853.437 25/02/23,00:21:43,10,09,1, 11.9,1,1, 5.201, 10235.645, 532.736, 52853.348 25/02/23,00:21:43,11,09,1, 11.9,1,1, 5.201, 10235.651, 532.713, 52853.321 25/02/23,00:21:43,12,09,1, 11.9,1,1, 5.201, 10235.654, 532.761, 52853.413 25/02/23,00:21:43,13,09,1, 11.9,1,1, 5.201, 10235.628, 532.735, 52853.365 25/02/23,00:21:43,14,09,1, 11.9,1,1, 5.201, 10235.640, 532.755, 52853.441 25/02/23,00:21:43,15,09,1, 11.9,1,1, 5.201, 10235.638, 532.777, 52853.352 25/02/23,00:21:43,16,09,1, 11.9,1,1, 5.201, 10235.616, 532.766, 52853.380 25/02/23,00:21:43,17,09,1, 11.9,1,1, 5.201, 10235.630, 532.737, 52853.320 25/02/23,00:21:43,18,09,1, 11.9,1,1, 5.201, 10235.645, 532.776, 52853.308 25/02/23,00:21:43,19,09,1, 11.9,1,1, 5.201, 10235.621, 532.788, 52853.420 25/02/23,00:21:44,00,09,1, 12.0,1,1, 5.211, 10235.615, 532.788, 52853.420 25/02/23,00:21:44,01,09,1, 12.0,1,1, 5.211, 10235.618, 532.794, 52853.461 25/02/23,00:21:44,02,09,1, 12.0,1,1, 5.211, 10235.633, 532.815, 52853.409 25/02/23,00:21:44,03,09,1, 12.0,1,1, 5.211, 10235.656, 532.797, 52853.403 25/02/23,00:21:44,04,09,1, 12.0,1,1, 5.211, 10235.628, 532.825, 52853.408 25/02/23,00:21:44,05,09,1, 12.0,1,1, 5.211, 10235.662, 532.807, 52853.314 25/02/23,00:21:44,06,09,1, 12.0,1,1, 5.211, 10235.657, 532.836, 52853.402 25/02/23,00:21:44,07,09,1, 12.0,1,1, 5.211, 10235.627, 532.832, 52853.403 25/02/23,00:21:44,08,09,1, 12.0,1,1, 5.211, 10235.623, 532.825, 52853.359 25/02/23,00:21:44,09,09,1, 12.0,1,1, 5.211, 10235.655, 532.834, 52853.375 25/02/23,00:21:44,10,09,1, 12.0,1,1, 5.211, 10235.636, 532.821, 52853.380 25/02/23,00:21:44,11,09,1, 12.0,1,1, 5.211, 10235.648, 532.860, 52853.435 25/02/23,00:21:44,12,09,1, 12.0,1,1, 5.211, 10235.646, 532.850, 52853.376 25/02/23,00:21:44,13,09,1, 12.0,1,1, 5.211, 10235.641, 532.837, 52853.374 25/02/23,00:21:44,14,09,1, 12.0,1,1, 5.211, 10235.648, 532.858, 52853.423 25/02/23,00:21:44,15,09,1, 12.0,1,1, 5.211, 10235.675, 532.846, 52853.414 25/02/23,00:21:44,16,09,1, 12.0,1,1, 5.211, 10235.659, 532.879, 52853.419 25/02/23,00:21:44,17,09,1, 12.0,1,1, 5.211, 10235.684, 532.869, 52853.372 25/02/23,00:21:44,18,09,1, 12.0,1,1, 5.211, 10235.672, 532.861, 52853.353 25/02/23,00:21:44,19,09,1, 12.0,1,1, 5.211, 10235.676, 532.882, 52853.404 25/02/23,00:21:45,00,09,1, 11.9,1,1, 5.208, 10235.673, 532.882, 52853.404 25/02/23,00:21:45,01,09,1, 11.9,1,1, 5.208, 10235.715, 532.865, 52853.353 25/02/23,00:21:45,02,09,1, 11.9,1,1, 5.208, 10235.715, 532.893, 52853.451 25/02/23,00:21:45,03,09,1, 11.9,1,1, 5.208, 10235.722, 532.892, 52853.460 25/02/23,00:21:45,04,09,1, 11.9,1,1, 5.208, 10235.750, 532.875, 52853.377 25/02/23,00:21:45,05,09,1, 11.9,1,1, 5.208, 10235.770, 532.902, 52853.398 25/02/23,00:21:45,06,09,1, 11.9,1,1, 5.208, 10235.743, 532.908, 52853.438 25/02/23,00:21:45,07,09,1, 11.9,1,1, 5.208, 10235.770, 532.929, 52853.444 25/02/23,00:21:45,08,09,1, 11.9,1,1, 5.208, 10235.784, 532.905, 52853.398 25/02/23,00:21:45,09,09,1, 11.9,1,1, 5.208, 10235.778, 532.921, 52853.414 25/02/23,00:21:45,10,09,1, 11.9,1,1, 5.208, 10235.803, 532.926, 52853.428 25/02/23,00:21:45,11,09,1, 11.9,1,1, 5.208, 10235.774, 532.938, 52853.438 25/02/23,00:21:45,12,09,1, 11.9,1,1, 5.208, 10235.804, 532.954, 52853.416 25/02/23,00:21:45,13,09,1, 11.9,1,1, 5.208, 10235.811, 532.934, 52853.367 25/02/23,00:21:45,14,09,1, 11.9,1,1, 5.208, 10235.836, 532.940, 52853.421 25/02/23,00:21:45,15,09,1, 11.9,1,1, 5.208, 10235.840, 532.957, 52853.358 25/02/23,00:21:45,16,09,1, 11.9,1,1, 5.208, 10235.836, 532.974, 52853.416 25/02/23,00:21:45,17,09,1, 11.9,1,1, 5.208, 10235.846, 532.970, 52853.471 25/02/23,00:21:45,18,09,1, 11.9,1,1, 5.208, 10235.862, 532.955, 52853.388 25/02/23,00:21:45,19,09,1, 11.9,1,1, 5.208, 10235.864, 532.975, 52853.368 25/02/23,00:21:46,00,09,1, 11.9,1,1, 5.206, 10235.857, 532.975, 52853.368 25/02/23,00:21:46,01,09,1, 11.9,1,1, 5.206, 10235.892, 532.984, 52853.393 25/02/23,00:21:46,02,09,1, 11.9,1,1, 5.206, 10235.893, 533.002, 52853.403 25/02/23,00:21:46,03,09,1, 11.9,1,1, 5.206, 10235.888, 533.009, 52853.440 25/02/23,00:21:46,04,09,1, 11.9,1,1, 5.206, 10235.903, 532.986, 52853.468 25/02/23,00:21:46,05,09,1, 11.9,1,1, 5.206, 10235.904, 532.996, 52853.370 25/02/23,00:21:46,06,09,1, 11.9,1,1, 5.206, 10235.942, 533.012, 52853.381 25/02/23,00:21:46,07,09,1, 11.9,1,1, 5.206, 10235.927, 533.003, 52853.423 25/02/23,00:21:46,08,09,1, 11.9,1,1, 5.206, 10235.945, 533.034, 52853.431 25/02/23,00:21:46,09,09,1, 11.9,1,1, 5.206, 10235.940, 533.028, 52853.445 25/02/23,00:21:46,10,09,1, 11.9,1,1, 5.206, 10235.964, 533.040, 52853.367 25/02/23,00:21:46,11,09,1, 11.9,1,1, 5.206, 10235.959, 533.049, 52853.370 25/02/23,00:21:46,12,09,1, 11.9,1,1, 5.206, 10235.949, 533.053, 52853.459 25/02/23,00:21:46,13,09,1, 11.9,1,1, 5.206, 10235.973, 533.054, 52853.440 25/02/23,00:21:46,14,09,1, 11.9,1,1, 5.206, 10235.978, 533.084, 52853.442 25/02/23,00:21:46,15,09,1, 11.9,1,1, 5.206, 10235.952, 533.061, 52853.422 25/02/23,00:21:46,16,09,1, 11.9,1,1, 5.206, 10235.985, 533.061, 52853.435 25/02/23,00:21:46,17,09,1, 11.9,1,1, 5.206, 10235.983, 533.066, 52853.418 25/02/23,00:21:46,18,09,1, 11.9,1,1, 5.206, 10236.006, 533.079, 52853.518 25/02/23,00:21:46,19,09,1, 11.9,1,1, 5.206, 10236.013, 533.091, 52853.512 25/02/23,00:21:47,00,09,1, 11.9,1,1, 5.208, 10236.007, 533.091, 52853.512 25/02/23,00:21:47,01,09,1, 11.9,1,1, 5.208, 10236.020, 533.101, 52853.444 25/02/23,00:21:47,02,09,1, 11.9,1,1, 5.208, 10236.025, 533.102, 52853.527 25/02/23,00:21:47,03,09,1, 11.9,1,1, 5.208, 10236.015, 533.101, 52853.411 25/02/23,00:21:47,04,09,1, 11.9,1,1, 5.208, 10236.055, 533.102, 52853.380 25/02/23,00:21:47,05,09,1, 11.9,1,1, 5.208, 10236.058, 533.112, 52853.426 25/02/23,00:21:47,06,09,1, 11.9,1,1, 5.208, 10236.028, 533.098, 52853.445 25/02/23,00:21:47,07,09,1, 11.9,1,1, 5.208, 10236.048, 533.129, 52853.421 25/02/23,00:21:47,08,09,1, 11.9,1,1, 5.208, 10236.064, 533.126, 52853.461 25/02/23,00:21:47,09,09,1, 11.9,1,1, 5.208, 10236.077, 533.133, 52853.523 25/02/23,00:21:47,10,09,1, 11.9,1,1, 5.208, 10236.078, 533.137, 52853.412 25/02/23,00:21:47,11,09,1, 11.9,1,1, 5.208, 10236.074, 533.145, 52853.436 25/02/23,00:21:47,12,09,1, 11.9,1,1, 5.208, 10236.070, 533.157, 52853.482 25/02/23,00:21:47,13,09,1, 11.9,1,1, 5.208, 10236.104, 533.149, 52853.483 25/02/23,00:21:47,14,09,1, 11.9,1,1, 5.208, 10236.137, 533.134, 52853.159 25/02/23,00:21:47,15,09,1, 11.9,1,1, 5.208, 10236.091, 533.141, 52853.472 25/02/23,00:21:47,16,09,1, 11.9,1,1, 5.208, 10236.093, 533.164, 52853.427 25/02/23,00:21:47,17,09,1, 11.9,1,1, 5.208, 10236.106, 533.153, 52853.435 25/02/23,00:21:47,18,09,1, 11.9,1,1, 5.208, 10236.103, 533.160, 52853.471 25/02/23,00:21:47,19,09,1, 11.9,1,1, 5.208, 10236.098, 533.154, 52853.451 25/02/23,00:21:48,00,09,1, 11.9,1,1, 5.207, 10236.090, 533.154, 52853.451 25/02/23,00:21:48,01,09,1, 11.9,1,1, 5.207, 10236.120, 533.169, 52853.452 25/02/23,00:21:48,02,09,1, 11.9,1,1, 5.207, 10236.111, 533.163, 52853.528 25/02/23,00:21:48,03,09,1, 11.9,1,1, 5.207, 10236.116, 533.166, 52853.555 25/02/23,00:21:48,04,09,1, 11.9,1,1, 5.207, 10236.131, 533.185, 52853.497 25/02/23,00:21:48,05,09,1, 11.9,1,1, 5.207, 10236.081, 533.163, 52853.449 25/02/23,00:21:48,06,09,1, 11.9,1,1, 5.207, 10236.139, 533.157, 52853.434 25/02/23,00:21:48,07,09,1, 11.9,1,1, 5.207, 10236.140, 533.170, 52853.441 25/02/23,00:21:48,08,09,1, 11.9,1,1, 5.207, 10236.118, 533.175, 52853.475 25/02/23,00:21:48,09,09,1, 11.9,1,1, 5.207, 10236.144, 533.174, 52853.489 25/02/23,00:21:48,10,09,1, 11.9,1,1, 5.207, 10236.148, 533.198, 52853.477 25/02/23,00:21:48,11,09,1, 11.9,1,1, 5.207, 10236.135, 533.207, 52853.542 25/02/23,00:21:48,12,09,1, 11.9,1,1, 5.207, 10236.131, 533.150, 52853.436 25/02/23,00:21:48,13,09,1, 11.9,1,1, 5.207, 10236.142, 533.172, 52853.480 25/02/23,00:21:48,14,09,1, 11.9,1,1, 5.207, 10236.151, 533.182, 52853.479 25/02/23,00:21:48,15,09,1, 11.9,1,1, 5.207, 10236.144, 533.196, 52853.576 25/02/23,00:21:48,16,09,1, 11.9,1,1, 5.207, 10236.113, 533.187, 52853.509 25/02/23,00:21:48,17,09,1, 11.9,1,1, 5.207, 10236.113, 533.188, 52853.523 25/02/23,00:21:48,18,09,1, 11.9,1,1, 5.207, 10236.142, 533.196, 52853.432 25/02/23,00:21:48,19,09,1, 11.9,1,1, 5.207, 10236.111, 533.191, 52853.528 25/02/23,00:21:49,00,09,1, 11.9,1,1, 5.208, 10236.107, 533.191, 52853.528 25/02/23,00:21:49,01,09,1, 11.9,1,1, 5.208, 10236.144, 533.186, 52853.456 25/02/23,00:21:49,02,09,1, 11.9,1,1, 5.208, 10236.138, 533.176, 52853.524 25/02/23,00:21:49,03,09,1, 11.9,1,1, 5.208, 10236.109, 533.173, 52853.550 25/02/23,00:21:49,04,09,1, 11.9,1,1, 5.208, 10236.125, 533.178, 52853.454 25/02/23,00:21:49,05,09,1, 11.9,1,1, 5.208, 10236.142, 533.142, 52853.527 25/02/23,00:21:49,06,09,1, 11.9,1,1, 5.208, 10236.148, 533.170, 52853.514 25/02/23,00:21:49,07,09,1, 11.9,1,1, 5.208, 10236.153, 533.173, 52853.464 25/02/23,00:21:49,08,09,1, 11.9,1,1, 5.208, 10236.164, 533.189, 52853.607 25/02/23,00:21:49,09,09,1, 11.9,1,1, 5.208, 10236.161, 533.164, 52853.508 25/02/23,00:21:49,10,09,1, 11.9,1,1, 5.208, 10236.169, 533.166, 52853.574 25/02/23,00:21:49,11,09,1, 11.9,1,1, 5.208, 10236.147, 533.159, 52853.479 25/02/23,00:21:49,12,09,1, 11.9,1,1, 5.208, 10236.137, 533.140, 52853.458 25/02/23,00:21:49,13,09,1, 11.9,1,1, 5.208, 10236.170, 533.142, 52853.572 25/02/23,00:21:49,14,09,1, 11.9,1,1, 5.208, 10236.162, 533.152, 52853.565 25/02/23,00:21:49,15,09,1, 11.9,1,1, 5.208, 10236.171, 533.155, 52853.563 25/02/23,00:21:49,16,09,1, 11.9,1,1, 5.208, 10236.151, 533.127, 52853.494 25/02/23,00:21:49,17,09,1, 11.9,1,1, 5.208, 10236.158, 533.112, 52853.452 25/02/23,00:21:49,18,09,1, 11.9,1,1, 5.208, 10236.154, 533.127, 52853.557 25/02/23,00:21:49,19,09,1, 11.9,1,1, 5.208, 10236.180, 533.130, 52853.521 25/02/23,00:21:50,00,09,1, 11.9,1,1, 5.210, 10236.174, 533.130, 52853.521 25/02/23,00:21:50,01,09,1, 11.9,1,1, 5.210, 10236.151, 533.129, 52853.521 25/02/23,00:21:50,02,09,1, 11.9,1,1, 5.210, 10236.161, 533.148, 52853.572 25/02/23,00:21:50,03,09,1, 11.9,1,1, 5.210, 10236.164, 533.110, 52853.596 25/02/23,00:21:50,04,09,1, 11.9,1,1, 5.210, 10236.147, 533.104, 52853.592 25/02/23,00:21:50,05,09,1, 11.9,1,1, 5.210, 10236.165, 533.103, 52853.610 25/02/23,00:21:50,06,09,1, 11.9,1,1, 5.210, 10236.181, 533.106, 52853.489 25/02/23,00:21:50,07,09,1, 11.9,1,1, 5.210, 10236.162, 533.106, 52853.550 25/02/23,00:21:50,08,09,1, 11.9,1,1, 5.210, 10236.166, 533.099, 52853.535 25/02/23,00:21:50,09,09,1, 11.9,1,1, 5.210, 10236.163, 533.100, 52853.613 25/02/23,00:21:50,10,09,1, 11.9,1,1, 5.210, 10236.150, 533.103, 52853.616 25/02/23,00:21:50,11,09,1, 11.9,1,1, 5.210, 10236.148, 533.087, 52853.552 25/02/23,00:21:50,12,09,1, 11.9,1,1, 5.210, 10236.168, 533.079, 52853.575 25/02/23,00:21:50,13,09,1, 11.9,1,1, 5.210, 10236.166, 533.076, 52853.560 25/02/23,00:21:50,14,09,1, 11.9,1,1, 5.210, 10236.167, 533.080, 52853.591 25/02/23,00:21:50,15,09,1, 11.9,1,1, 5.210, 10236.172, 533.102, 52853.631 25/02/23,00:21:50,16,09,1, 11.9,1,1, 5.210, 10236.170, 533.072, 52853.603 25/02/23,00:21:50,17,09,1, 11.9,1,1, 5.210, 10236.184, 533.088, 52853.612 25/02/23,00:21:50,18,09,1, 11.9,1,1, 5.210, 10236.180, 533.082, 52853.587 25/02/23,00:21:50,19,09,1, 11.9,1,1, 5.210, 10236.176, 533.078, 52853.586 25/02/23,00:21:51,00,09,1, 12.0,1,1, 5.206, 10236.174, 533.078, 52853.586 25/02/23,00:21:51,01,09,1, 12.0,1,1, 5.206, 10236.175, 533.090, 52853.620 25/02/23,00:21:51,02,09,1, 12.0,1,1, 5.206, 10236.204, 533.063, 52853.602 25/02/23,00:21:51,03,09,1, 12.0,1,1, 5.206, 10236.167, 533.083, 52853.636 25/02/23,00:21:51,04,09,1, 12.0,1,1, 5.206, 10236.169, 533.062, 52853.613 25/02/23,00:21:51,05,09,1, 12.0,1,1, 5.206, 10236.205, 533.088, 52853.604 25/02/23,00:21:51,06,09,1, 12.0,1,1, 5.206, 10236.180, 533.081, 52853.591 25/02/23,00:21:51,07,09,1, 12.0,1,1, 5.206, 10236.229, 533.083, 52853.584 25/02/23,00:21:51,08,09,1, 12.0,1,1, 5.206, 10236.200, 533.092, 52853.604 25/02/23,00:21:51,09,09,1, 12.0,1,1, 5.206, 10236.206, 533.057, 52853.648 25/02/23,00:21:51,10,09,1, 12.0,1,1, 5.206, 10236.206, 533.076, 52853.657 25/02/23,00:21:51,11,09,1, 12.0,1,1, 5.206, 10236.198, 533.056, 52853.661 25/02/23,00:21:51,12,09,1, 12.0,1,1, 5.206, 10236.206, 533.056, 52853.640 25/02/23,00:21:51,13,09,1, 12.0,1,1, 5.206, 10236.211, 533.063, 52853.623 25/02/23,00:21:51,14,09,1, 12.0,1,1, 5.206, 10236.245, 533.073, 52853.676 25/02/23,00:21:51,15,09,1, 12.0,1,1, 5.206, 10236.240, 533.070, 52853.618 25/02/23,00:21:51,16,09,1, 12.0,1,1, 5.206, 10236.229, 533.060, 52853.643 25/02/23,00:21:51,17,09,1, 12.0,1,1, 5.206, 10236.238, 533.073, 52853.710 25/02/23,00:21:51,18,09,1, 12.0,1,1, 5.206, 10236.240, 533.068, 52853.661 25/02/23,00:21:51,19,09,1, 12.0,1,1, 5.206, 10236.262, 533.059, 52853.650 25/02/23,00:21:52,00,09,1, 11.9,1,1, 5.199, 10236.257, 533.059, 52853.650 25/02/23,00:21:52,01,09,1, 11.9,1,1, 5.199, 10236.270, 533.056, 52853.742 25/02/23,00:21:52,02,09,1, 11.9,1,1, 5.199, 10236.256, 533.065, 52853.734 25/02/23,00:21:52,03,09,1, 11.9,1,1, 5.199, 10236.278, 533.056, 52853.750 25/02/23,00:21:52,04,09,1, 11.9,1,1, 5.199, 10236.249, 533.073, 52853.760 25/02/23,00:21:52,05,09,1, 11.9,1,1, 5.199, 10236.295, 533.064, 52853.657 25/02/23,00:21:52,06,09,1, 11.9,1,1, 5.199, 10236.278, 533.064, 52853.669 25/02/23,00:21:52,07,09,1, 11.9,1,1, 5.199, 10236.279, 533.070, 52853.743 25/02/23,00:21:52,08,09,1, 11.9,1,1, 5.199, 10236.298, 533.064, 52853.729 25/02/23,00:21:52,09,09,1, 11.9,1,1, 5.199, 10236.304, 533.053, 52853.676 25/02/23,00:21:52,10,09,1, 11.9,1,1, 5.199, 10236.287, 533.043, 52853.662 25/02/23,00:21:52,11,09,1, 11.9,1,1, 5.199, 10236.309, 533.056, 52853.734 25/02/23,00:21:52,12,09,1, 11.9,1,1, 5.199, 10236.295, 533.066, 52853.645 25/02/23,00:21:52,13,09,1, 11.9,1,1, 5.199, 10236.291, 533.066, 52853.657 25/02/23,00:21:52,14,09,1, 11.9,1,1, 5.199, 10236.334, 533.055, 52853.691 25/02/23,00:21:52,15,09,1, 11.9,1,1, 5.199, 10236.337, 533.068, 52853.739 25/02/23,00:21:52,16,09,1, 11.9,1,1, 5.199, 10236.329, 533.067, 52853.810 25/02/23,00:21:52,17,09,1, 11.9,1,1, 5.199, 10236.337, 533.054, 52853.603 25/02/23,00:21:52,18,09,1, 11.9,1,1, 5.199, 10236.325, 533.088, 52853.864 25/02/23,00:21:52,19,09,1, 11.9,1,1, 5.199, 10236.369, 533.040, 52853.728 25/02/23,00:21:53,00,09,1, 11.9,1,1, 5.206, 10236.366, 533.040, 52853.728 25/02/23,00:21:53,01,09,1, 11.9,1,1, 5.206, 10236.370, 533.051, 52853.775 25/02/23,00:21:53,02,09,1, 11.9,1,1, 5.206, 10236.343, 533.040, 52853.745 25/02/23,00:21:53,03,09,1, 11.9,1,1, 5.206, 10236.362, 533.034, 52853.748 25/02/23,00:21:53,04,09,1, 11.9,1,1, 5.206, 10236.388, 533.033, 52853.766 25/02/23,00:21:53,05,09,1, 11.9,1,1, 5.206, 10236.351, 533.051, 52853.736 25/02/23,00:21:53,06,09,1, 11.9,1,1, 5.206, 10236.364, 533.037, 52853.749 25/02/23,00:21:53,07,09,1, 11.9,1,1, 5.206, 10236.383, 533.052, 52853.760 25/02/23,00:21:53,08,09,1, 11.9,1,1, 5.206, 10236.400, 533.040, 52853.653 25/02/23,00:21:53,09,09,1, 11.9,1,1, 5.206, 10236.336, 533.052, 52853.874 25/02/23,00:21:53,10,09,1, 11.9,1,1, 5.206, 10236.359, 533.054, 52853.814 25/02/23,00:21:53,11,09,1, 11.9,1,1, 5.206, 10236.401, 533.034, 52853.841 25/02/23,00:21:53,12,09,1, 11.9,1,1, 5.206, 10236.397, 533.019, 52853.742 25/02/23,00:21:53,13,09,1, 11.9,1,1, 5.206, 10236.388, 533.015, 52853.780 25/02/23,00:21:53,14,09,1, 11.9,1,1, 5.206, 10236.398, 533.000, 52853.783 25/02/23,00:21:53,15,09,1, 11.9,1,1, 5.206, 10236.404, 533.008, 52853.678 25/02/23,00:21:53,16,09,1, 11.9,1,1, 5.206, 10236.413, 533.009, 52853.780 25/02/23,00:21:53,17,09,1, 11.9,1,1, 5.206, 10236.430, 533.014, 52853.742 25/02/23,00:21:53,18,09,1, 11.9,1,1, 5.206, 10236.430, 533.002, 52853.755 25/02/23,00:21:53,19,09,1, 11.9,1,1, 5.206, 10236.409, 533.022, 52853.793 25/02/23,00:21:54,00,09,1, 12.0,1,1, 5.209, 10236.408, 533.022, 52853.793 25/02/23,00:21:54,01,09,1, 12.0,1,1, 5.209, 10236.433, 532.999, 52853.743 25/02/23,00:21:54,02,09,1, 12.0,1,1, 5.209, 10236.452, 533.004, 52853.761 25/02/23,00:21:54,03,09,1, 12.0,1,1, 5.209, 10236.445, 532.990, 52853.759 25/02/23,00:21:54,04,09,1, 12.0,1,1, 5.209, 10236.465, 532.964, 52853.758 25/02/23,00:21:54,05,09,1, 12.0,1,1, 5.209, 10236.474, 532.986, 52853.779 25/02/23,00:21:54,06,09,1, 12.0,1,1, 5.209, 10236.446, 532.963, 52853.833 25/02/23,00:21:54,07,09,1, 12.0,1,1, 5.209, 10236.493, 532.961, 52853.833 25/02/23,00:21:54,08,09,1, 12.0,1,1, 5.209, 10236.486, 532.956, 52853.766 25/02/23,00:21:54,09,09,1, 12.0,1,1, 5.209, 10236.470, 532.956, 52853.819 25/02/23,00:21:54,10,09,1, 12.0,1,1, 5.209, 10236.483, 532.939, 52853.818 25/02/23,00:21:54,11,09,1, 12.0,1,1, 5.209, 10236.475, 532.915, 52853.787 25/02/23,00:21:54,12,09,1, 12.0,1,1, 5.209, 10236.487, 532.951, 52853.864 25/02/23,00:21:54,13,09,1, 12.0,1,1, 5.209, 10236.515, 532.922, 52853.778 25/02/23,00:21:54,14,09,1, 12.0,1,1, 5.209, 10236.503, 532.926, 52853.848 25/02/23,00:21:54,15,09,1, 12.0,1,1, 5.209, 10236.520, 532.902, 52853.807 25/02/23,00:21:54,16,09,1, 12.0,1,1, 5.209, 10236.519, 532.917, 52853.942 25/02/23,00:21:54,17,09,1, 12.0,1,1, 5.209, 10236.490, 532.914, 52853.855 25/02/23,00:21:54,18,09,1, 12.0,1,1, 5.209, 10236.518, 532.881, 52853.865 25/02/23,00:21:54,19,09,1, 12.0,1,1, 5.209, 10236.517, 532.874, 52853.859 25/02/23,00:21:55,00,09,1, 11.9,1,1, 5.204, 10236.516, 532.874, 52853.859 25/02/23,00:21:55,01,09,1, 11.9,1,1, 5.204, 10236.536, 532.874, 52853.848 25/02/23,00:21:55,02,09,1, 11.9,1,1, 5.204, 10236.550, 532.854, 52853.805 25/02/23,00:21:55,03,09,1, 11.9,1,1, 5.204, 10236.542, 532.882, 52853.846 25/02/23,00:21:55,04,09,1, 11.9,1,1, 5.204, 10236.529, 532.844, 52853.851 25/02/23,00:21:55,05,09,1, 11.9,1,1, 5.204, 10236.541, 532.848, 52853.847 25/02/23,00:21:55,06,09,1, 11.9,1,1, 5.204, 10236.547, 532.816, 52853.842 25/02/23,00:21:55,07,09,1, 11.9,1,1, 5.204, 10236.541, 532.810, 52853.844 25/02/23,00:21:55,08,09,1, 11.9,1,1, 5.204, 10236.545, 532.814, 52853.811 25/02/23,00:21:55,09,09,1, 11.9,1,1, 5.204, 10236.565, 532.809, 52853.853 25/02/23,00:21:55,10,09,1, 11.9,1,1, 5.204, 10236.551, 532.802, 52853.922 25/02/23,00:21:55,11,09,1, 11.9,1,1, 5.204, 10236.549, 532.780, 52853.933 25/02/23,00:21:55,12,09,1, 11.9,1,1, 5.204, 10236.576, 532.761, 52853.870 25/02/23,00:21:55,13,09,1, 11.9,1,1, 5.204, 10236.565, 532.770, 52853.816 25/02/23,00:21:55,14,09,1, 11.9,1,1, 5.204, 10236.546, 532.739, 52853.879 25/02/23,00:21:55,15,09,1, 11.9,1,1, 5.204, 10236.558, 532.737, 52853.886 25/02/23,00:21:55,16,09,1, 11.9,1,1, 5.204, 10236.566, 532.738, 52853.823 25/02/23,00:21:55,17,09,1, 11.9,1,1, 5.204, 10236.547, 532.731, 52853.885 25/02/23,00:21:55,18,09,1, 11.9,1,1, 5.204, 10236.576, 532.721, 52853.885 25/02/23,00:21:55,19,09,1, 11.9,1,1, 5.204, 10236.558, 532.694, 52853.873 25/02/23,00:21:56,00,09,1, 11.9,1,1, 5.211, 10236.558, 532.694, 52853.873 25/02/23,00:21:56,01,09,1, 11.9,1,1, 5.211, 10236.582, 532.685, 52853.843 25/02/23,00:21:56,02,09,1, 11.9,1,1, 5.211, 10236.581, 532.667, 52853.878 25/02/23,00:21:56,03,09,1, 11.9,1,1, 5.211, 10236.574, 532.658, 52853.896 25/02/23,00:21:56,04,09,1, 11.9,1,1, 5.211, 10236.572, 532.663, 52853.902 25/02/23,00:21:56,05,09,1, 11.9,1,1, 5.211, 10236.593, 532.663, 52853.925 25/02/23,00:21:56,06,09,1, 11.9,1,1, 5.211, 10236.580, 532.622, 52853.891 25/02/23,00:21:56,07,09,1, 11.9,1,1, 5.211, 10236.572, 532.595, 52853.856 25/02/23,00:21:56,08,09,1, 11.9,1,1, 5.211, 10236.585, 532.605, 52853.854 25/02/23,00:21:56,09,09,1, 11.9,1,1, 5.211, 10236.589, 532.572, 52853.819 25/02/23,00:21:56,10,09,1, 11.9,1,1, 5.211, 10236.586, 532.581, 52853.866 25/02/23,00:21:56,11,09,1, 11.9,1,1, 5.211, 10236.569, 532.583, 52853.854 25/02/23,00:21:56,12,09,1, 11.9,1,1, 5.211, 10236.580, 532.540, 52853.834 25/02/23,00:21:56,13,09,1, 11.9,1,1, 5.211, 10236.584, 532.555, 52853.830 25/02/23,00:21:56,14,09,1, 11.9,1,1, 5.211, 10236.598, 532.531, 52853.791 25/02/23,00:21:56,15,09,1, 11.9,1,1, 5.211, 10236.590, 532.511, 52853.817 25/02/23,00:21:56,16,09,1, 11.9,1,1, 5.211, 10236.598, 532.514, 52853.839 25/02/23,00:21:56,17,09,1, 11.9,1,1, 5.211, 10236.615, 532.524, 52853.855 25/02/23,00:21:56,18,09,1, 11.9,1,1, 5.211, 10236.609, 532.504, 52853.796 25/02/23,00:21:56,19,09,1, 11.9,1,1, 5.211, 10236.594, 532.497, 52853.834 25/02/23,00:21:57,00,09,1, 11.9,1,1, 5.209, 10236.591, 532.497, 52853.834 25/02/23,00:21:57,01,09,1, 11.9,1,1, 5.209, 10236.625, 532.455, 52853.799 25/02/23,00:21:57,02,09,1, 11.9,1,1, 5.209, 10236.616, 532.477, 52853.827 25/02/23,00:21:57,03,09,1, 11.9,1,1, 5.209, 10236.625, 532.457, 52853.867 25/02/23,00:21:57,04,09,1, 11.9,1,1, 5.209, 10236.601, 532.445, 52853.912 25/02/23,00:21:57,05,09,1, 11.9,1,1, 5.209, 10236.622, 532.434, 52853.722 25/02/23,00:21:57,06,09,1, 11.9,1,1, 5.209, 10236.622, 532.426, 52853.874 25/02/23,00:21:57,07,09,1, 11.9,1,1, 5.209, 10236.667, 532.426, 52853.793 25/02/23,00:21:57,08,09,1, 11.9,1,1, 5.209, 10236.651, 532.408, 52853.866 25/02/23,00:21:57,09,09,1, 11.9,1,1, 5.209, 10236.632, 532.388, 52853.816 25/02/23,00:21:57,10,09,1, 11.9,1,1, 5.209, 10236.644, 532.402, 52853.888 25/02/23,00:21:57,11,09,1, 11.9,1,1, 5.209, 10236.626, 532.364, 52853.958 25/02/23,00:21:57,12,09,1, 11.9,1,1, 5.209, 10236.656, 532.350, 52853.779 25/02/23,00:21:57,13,09,1, 11.9,1,1, 5.209, 10236.646, 532.312, 52853.752 25/02/23,00:21:57,14,09,1, 11.9,1,1, 5.209, 10236.668, 532.322, 52853.824 25/02/23,00:21:57,15,09,1, 11.9,1,1, 5.209, 10236.639, 532.311, 52853.865 25/02/23,00:21:57,16,09,1, 11.9,1,1, 5.209, 10236.693, 532.297, 52853.798 25/02/23,00:21:57,17,09,1, 11.9,1,1, 5.209, 10236.681, 532.302, 52853.846 25/02/23,00:21:57,18,09,1, 11.9,1,1, 5.209, 10236.667, 532.271, 52853.782 25/02/23,00:21:57,19,09,1, 11.9,1,1, 5.209, 10236.683, 532.250, 52853.853 25/02/23,00:21:58,00,10,1, 11.9,1,1, 5.210, 10236.675, 532.250, 52853.853 25/02/23,00:21:58,01,10,1, 11.9,1,1, 5.210, 10236.707, 532.230, 52853.787 25/02/23,00:21:58,02,10,1, 11.9,1,1, 5.210, 10236.694, 532.229, 52853.778 25/02/23,00:21:58,03,10,1, 11.9,1,1, 5.210, 10236.713, 532.192, 52853.674 25/02/23,00:21:58,04,10,1, 11.9,1,1, 5.210, 10236.727, 532.202, 52853.870 25/02/23,00:21:58,05,10,1, 11.9,1,1, 5.210, 10236.717, 532.160, 52853.816 25/02/23,00:21:58,06,10,1, 11.9,1,1, 5.210, 10236.717, 532.142, 52853.754 25/02/23,00:21:58,07,10,1, 11.9,1,1, 5.210, 10236.702, 532.138, 52853.850 25/02/23,00:21:58,08,10,1, 11.9,1,1, 5.210, 10236.698, 532.138, 52853.795 25/02/23,00:21:58,09,10,1, 11.9,1,1, 5.210, 10236.714, 532.100, 52853.814 25/02/23,00:21:58,10,10,1, 11.9,1,1, 5.210, 10236.700, 532.095, 52853.786 25/02/23,00:21:58,11,10,1, 11.9,1,1, 5.210, 10236.726, 532.075, 52853.750 25/02/23,00:21:58,12,10,1, 11.9,1,1, 5.210, 10236.741, 532.060, 52853.815 25/02/23,00:21:58,13,10,1, 11.9,1,1, 5.210, 10236.730, 532.056, 52853.732 25/02/23,00:21:58,14,10,1, 11.9,1,1, 5.210, 10236.739, 532.014, 52853.728 25/02/23,00:21:58,15,10,1, 11.9,1,1, 5.210, 10236.742, 531.988, 52853.689 25/02/23,00:21:58,16,10,1, 11.9,1,1, 5.210, 10236.758, 531.994, 52853.773 25/02/23,00:21:58,17,10,1, 11.9,1,1, 5.210, 10236.735, 531.979, 52853.723 25/02/23,00:21:58,18,10,1, 11.9,1,1, 5.210, 10236.727, 531.965, 52853.747 25/02/23,00:21:58,19,10,1, 11.9,1,1, 5.210, 10236.759, 531.942, 52853.727 25/02/23,00:21:59,00,09,1, 11.9,1,1, 5.210, 10236.758, 531.942, 52853.727 25/02/23,00:21:59,01,09,1, 11.9,1,1, 5.210, 10236.753, 531.919, 52853.814 25/02/23,00:21:59,02,09,1, 11.9,1,1, 5.210, 10236.765, 531.907, 52853.732 25/02/23,00:21:59,03,09,1, 11.9,1,1, 5.210, 10236.770, 531.874, 52853.645 25/02/23,00:21:59,04,09,1, 11.9,1,1, 5.210, 10236.747, 531.848, 52853.663 25/02/23,00:21:59,05,09,1, 11.9,1,1, 5.210, 10236.764, 531.821, 52853.599 25/02/23,00:21:59,06,09,1, 11.9,1,1, 5.210, 10236.764, 531.804, 52853.618 25/02/23,00:21:59,07,09,1, 11.9,1,1, 5.210, 10236.783, 531.792, 52853.628 25/02/23,00:21:59,08,09,1, 11.9,1,1, 5.210, 10236.771, 531.785, 52853.645 25/02/23,00:21:59,09,09,1, 11.9,1,1, 5.210, 10236.777, 531.786, 52853.711 25/02/23,00:21:59,10,09,1, 11.9,1,1, 5.210, 10236.782, 531.769, 52853.732 25/02/23,00:21:59,11,09,1, 11.9,1,1, 5.210, 10236.793, 531.735, 52853.708 25/02/23,00:21:59,12,09,1, 11.9,1,1, 5.210, 10236.758, 531.723, 52853.730 25/02/23,00:21:59,13,09,1, 11.9,1,1, 5.210, 10236.767, 531.704, 52853.770 25/02/23,00:21:59,14,09,1, 11.9,1,1, 5.210, 10236.791, 531.676, 52853.620 25/02/23,00:21:59,15,09,1, 11.9,1,1, 5.210, 10236.805, 531.669, 52853.572 25/02/23,00:21:59,16,09,1, 11.9,1,1, 5.210, 10236.811, 531.663, 52853.643 25/02/23,00:21:59,17,09,1, 11.9,1,1, 5.210, 10236.803, 531.659, 52853.685 25/02/23,00:21:59,18,09,1, 11.9,1,1, 5.210, 10236.790, 531.606, 52853.663 25/02/23,00:21:59,19,09,1, 11.9,1,1, 5.210, 10236.798, 531.580, 52853.576 25/02/23,00:22:00,00,10,1, 12.0,1,1, 5.208, 10236.791, 531.580, 52853.576 25/02/23,00:22:00,01,10,1, 12.0,1,1, 5.208, 10236.789, 531.550, 52853.531 25/02/23,00:22:00,02,10,1, 12.0,1,1, 5.208, 10236.808, 531.567, 52853.577 25/02/23,00:22:00,03,10,1, 12.0,1,1, 5.208, 10236.824, 531.519, 52853.633 25/02/23,00:22:00,04,10,1, 12.0,1,1, 5.208, 10236.800, 531.511, 52853.704 25/02/23,00:22:00,05,10,1, 12.0,1,1, 5.208, 10236.835, 531.469, 52853.653 25/02/23,00:22:00,06,10,1, 12.0,1,1, 5.208, 10236.800, 531.470, 52853.622 25/02/23,00:22:00,07,10,1, 12.0,1,1, 5.208, 10236.828, 531.450, 52853.597 25/02/23,00:22:00,08,10,1, 12.0,1,1, 5.208, 10236.830, 531.448, 52853.593 25/02/23,00:22:00,09,10,1, 12.0,1,1, 5.208, 10236.808, 531.437, 52853.630 25/02/23,00:22:00,10,10,1, 12.0,1,1, 5.208, 10236.800, 531.399, 52853.578 25/02/23,00:22:00,11,10,1, 12.0,1,1, 5.208, 10236.823, 531.400, 52853.591 25/02/23,00:22:00,12,10,1, 12.0,1,1, 5.208, 10236.816, 531.368, 52853.664 25/02/23,00:22:00,13,10,1, 12.0,1,1, 5.208, 10236.820, 531.326, 52853.568 25/02/23,00:22:00,14,10,1, 12.0,1,1, 5.208, 10236.831, 531.326, 52853.617 25/02/23,00:22:00,15,10,1, 12.0,1,1, 5.208, 10236.811, 531.296, 52853.626 25/02/23,00:22:00,16,10,1, 12.0,1,1, 5.208, 10236.816, 531.290, 52853.585 25/02/23,00:22:00,17,10,1, 12.0,1,1, 5.208, 10236.811, 531.281, 52853.631 25/02/23,00:22:00,18,10,1, 12.0,1,1, 5.208, 10236.802, 531.248, 52853.703 25/02/23,00:22:00,19,10,1, 12.0,1,1, 5.208, 10236.789, 531.249, 52853.609 25/02/23,00:22:01,00,10,1, 12.0,1,1, 5.202, 10236.783, 531.249, 52853.609 25/02/23,00:22:01,01,10,1, 12.0,1,1, 5.202, 10236.805, 531.227, 52853.651 25/02/23,00:22:01,02,10,1, 12.0,1,1, 5.202, 10236.820, 531.194, 52853.620 25/02/23,00:22:01,03,10,1, 12.0,1,1, 5.202, 10236.815, 531.157, 52853.557 25/02/23,00:22:01,04,10,1, 12.0,1,1, 5.202, 10236.801, 531.163, 52853.573 25/02/23,00:22:01,05,10,1, 12.0,1,1, 5.202, 10236.811, 531.135, 52853.581 25/02/23,00:22:01,06,10,1, 12.0,1,1, 5.202, 10236.803, 531.131, 52853.606 25/02/23,00:22:01,07,10,1, 12.0,1,1, 5.202, 10236.805, 531.104, 52853.604 25/02/23,00:22:01,08,10,1, 12.0,1,1, 5.202, 10236.786, 531.088, 52853.553 25/02/23,00:22:01,09,10,1, 12.0,1,1, 5.202, 10236.811, 531.076, 52853.638 25/02/23,00:22:01,10,10,1, 12.0,1,1, 5.202, 10236.801, 531.053, 52853.636 25/02/23,00:22:01,11,10,1, 12.0,1,1, 5.202, 10236.809, 531.034, 52853.646 25/02/23,00:22:01,12,10,1, 12.0,1,1, 5.202, 10236.779, 531.017, 52853.623 25/02/23,00:22:01,13,10,1, 12.0,1,1, 5.202, 10236.806, 530.988, 52853.586 25/02/23,00:22:01,14,10,1, 12.0,1,1, 5.202, 10236.777, 530.981, 52853.561 25/02/23,00:22:01,15,10,1, 12.0,1,1, 5.202, 10236.758, 530.965, 52853.578 25/02/23,00:22:01,16,10,1, 12.0,1,1, 5.202, 10236.783, 530.960, 52853.538 25/02/23,00:22:01,17,10,1, 12.0,1,1, 5.202, 10236.783, 530.956, 52853.604 25/02/23,00:22:01,18,10,1, 12.0,1,1, 5.202, 10236.757, 530.929, 52853.585 25/02/23,00:22:01,19,10,1, 12.0,1,1, 5.202, 10236.739, 530.911, 52853.585 25/02/23,00:22:02,00,10,1, 11.9,1,1, 5.201, 10236.733, 530.911, 52853.585 25/02/23,00:22:02,01,10,1, 11.9,1,1, 5.201, 10236.752, 530.903, 52853.600 25/02/23,00:22:02,02,10,1, 11.9,1,1, 5.201, 10236.754, 530.870, 52853.541 25/02/23,00:22:02,03,10,1, 11.9,1,1, 5.201, 10236.727, 530.879, 52853.580 25/02/23,00:22:02,04,10,1, 11.9,1,1, 5.201, 10236.715, 530.851, 52853.557 25/02/23,00:22:02,05,10,1, 11.9,1,1, 5.201, 10236.720, 530.842, 52853.592 25/02/23,00:22:02,06,10,1, 11.9,1,1, 5.201, 10236.741, 530.804, 52853.436 25/02/23,00:22:02,07,10,1, 11.9,1,1, 5.201, 10236.689, 530.805, 52853.667 25/02/23,00:22:02,08,10,1, 11.9,1,1, 5.201, 10236.660, 530.810, 52853.611 25/02/23,00:22:02,09,10,1, 11.9,1,1, 5.201, 10236.719, 530.794, 52853.595 25/02/23,00:22:02,10,10,1, 11.9,1,1, 5.201, 10236.690, 530.781, 52853.638 25/02/23,00:22:02,11,10,1, 11.9,1,1, 5.201, 10236.690, 530.749, 52853.569 25/02/23,00:22:02,12,10,1, 11.9,1,1, 5.201, 10236.700, 530.728, 52853.624 25/02/23,00:22:02,13,10,1, 11.9,1,1, 5.201, 10236.667, 530.713, 52853.568 25/02/23,00:22:02,14,10,1, 11.9,1,1, 5.201, 10236.690, 530.709, 52853.638 25/02/23,00:22:02,15,10,1, 11.9,1,1, 5.201, 10236.690, 530.704, 52853.618 25/02/23,00:22:02,16,10,1, 11.9,1,1, 5.201, 10236.678, 530.690, 52853.620 25/02/23,00:22:02,17,10,1, 11.9,1,1, 5.201, 10236.651, 530.695, 52853.654 25/02/23,00:22:02,18,10,1, 11.9,1,1, 5.201, 10236.667, 530.684, 52853.664 25/02/23,00:22:02,19,10,1, 11.9,1,1, 5.201, 10236.651, 530.698, 52853.672 25/02/23,00:22:03,00,10,1, 11.8,1,1, 5.209, 10236.650, 530.698, 52853.672 25/02/23,00:22:03,01,10,1, 11.8,1,1, 5.209, 10236.643, 530.627, 52853.591 25/02/23,00:22:03,02,10,1, 11.8,1,1, 5.209, 10236.616, 530.623, 52853.691 25/02/23,00:22:03,03,10,1, 11.8,1,1, 5.209, 10236.642, 530.621, 52853.662 25/02/23,00:22:03,04,10,1, 11.8,1,1, 5.209, 10236.613, 530.607, 52853.650 25/02/23,00:22:03,05,10,1, 11.8,1,1, 5.209, 10236.609, 530.596, 52853.598 25/02/23,00:22:03,06,10,1, 11.8,1,1, 5.209, 10236.634, 530.605, 52853.626 25/02/23,00:22:03,07,10,1, 11.8,1,1, 5.209, 10236.575, 530.573, 52853.700 25/02/23,00:22:03,08,10,1, 11.8,1,1, 5.209, 10236.576, 530.571, 52853.601 25/02/23,00:22:03,09,10,1, 11.8,1,1, 5.209, 10236.572, 530.550, 52853.693 25/02/23,00:22:03,10,10,1, 11.8,1,1, 5.209, 10236.559, 530.555, 52853.670 25/02/23,00:22:03,11,10,1, 11.8,1,1, 5.209, 10236.548, 530.545, 52853.643 25/02/23,00:22:03,12,10,1, 11.8,1,1, 5.209, 10236.561, 530.521, 52853.682 25/02/23,00:22:03,13,10,1, 11.8,1,1, 5.209, 10236.538, 530.525, 52853.691 25/02/23,00:22:03,14,10,1, 11.8,1,1, 5.209, 10236.546, 530.516, 52853.696 25/02/23,00:22:03,15,10,1, 11.8,1,1, 5.209, 10236.560, 530.488, 52853.730 25/02/23,00:22:03,16,10,1, 11.8,1,1, 5.209, 10236.517, 530.518, 52853.682 25/02/23,00:22:03,17,10,1, 11.8,1,1, 5.209, 10236.531, 530.488, 52853.677 25/02/23,00:22:03,18,10,1, 11.8,1,1, 5.209, 10236.510, 530.475, 52853.657 25/02/23,00:22:03,19,10,1, 11.8,1,1, 5.209, 10236.523, 530.457, 52853.668 25/02/23,00:22:04,00,10,1, 11.9,1,1, 5.203, 10236.516, 530.457, 52853.668 25/02/23,00:22:04,01,10,1, 11.9,1,1, 5.203, 10236.484, 530.454, 52853.742 25/02/23,00:22:04,02,10,1, 11.9,1,1, 5.203, 10236.474, 530.448, 52853.662 25/02/23,00:22:04,03,10,1, 11.9,1,1, 5.203, 10236.474, 530.445, 52853.736 25/02/23,00:22:04,04,10,1, 11.9,1,1, 5.203, 10236.489, 530.419, 52853.717 25/02/23,00:22:04,05,10,1, 11.9,1,1, 5.203, 10236.449, 530.470, 52853.846 25/02/23,00:22:04,06,10,1, 11.9,1,1, 5.203, 10236.467, 530.433, 52853.883 25/02/23,00:22:04,07,10,1, 11.9,1,1, 5.203, 10236.427, 530.441, 52853.831 25/02/23,00:22:04,08,10,1, 11.9,1,1, 5.203, 10236.458, 530.416, 52853.727 25/02/23,00:22:04,09,10,1, 11.9,1,1, 5.203, 10236.423, 530.412, 52853.754 25/02/23,00:22:04,10,10,1, 11.9,1,1, 5.203, 10236.425, 530.406, 52853.832 25/02/23,00:22:04,11,10,1, 11.9,1,1, 5.203, 10236.421, 530.396, 52853.753 25/02/23,00:22:04,12,10,1, 11.9,1,1, 5.203, 10236.412, 530.378, 52853.788 25/02/23,00:22:04,13,10,1, 11.9,1,1, 5.203, 10236.429, 530.390, 52853.840 25/02/23,00:22:04,14,10,1, 11.9,1,1, 5.203, 10236.406, 530.373, 52853.760 25/02/23,00:22:04,15,10,1, 11.9,1,1, 5.203, 10236.413, 530.382, 52853.778 25/02/23,00:22:04,16,10,1, 11.9,1,1, 5.203, 10236.382, 530.385, 52853.792 25/02/23,00:22:04,17,10,1, 11.9,1,1, 5.203, 10236.401, 530.380, 52853.879 25/02/23,00:22:04,18,10,1, 11.9,1,1, 5.203, 10236.379, 530.361, 52853.896 25/02/23,00:22:04,19,10,1, 11.9,1,1, 5.203, 10236.367, 530.344, 52853.946 25/02/23,00:22:05,00,10,1, 11.9,1,1, 5.208, 10236.366, 530.344, 52853.946 25/02/23,00:22:05,01,10,1, 11.9,1,1, 5.208, 10236.388, 530.371, 52853.844 25/02/23,00:22:05,02,10,1, 11.9,1,1, 5.208, 10236.342, 530.353, 52853.853 25/02/23,00:22:05,03,10,1, 11.9,1,1, 5.208, 10236.398, 530.337, 52853.815 25/02/23,00:22:05,04,10,1, 11.9,1,1, 5.208, 10236.347, 530.349, 52853.971 25/02/23,00:22:05,05,10,1, 11.9,1,1, 5.208, 10236.363, 530.353, 52853.910 25/02/23,00:22:05,06,10,1, 11.9,1,1, 5.208, 10236.367, 530.331, 52853.940 25/02/23,00:22:05,07,10,1, 11.9,1,1, 5.208, 10236.344, 530.328, 52853.956 25/02/23,00:22:05,08,10,1, 11.9,1,1, 5.208, 10236.339, 530.336, 52853.949 25/02/23,00:22:05,09,10,1, 11.9,1,1, 5.208, 10236.332, 530.333, 52853.982 25/02/23,00:22:05,10,10,1, 11.9,1,1, 5.208, 10236.351, 530.303, 52854.003 25/02/23,00:22:05,11,10,1, 11.9,1,1, 5.208, 10236.324, 530.326, 52854.024 25/02/23,00:22:05,12,10,1, 11.9,1,1, 5.208, 10236.342, 530.322, 52854.011 25/02/23,00:22:05,13,10,1, 11.9,1,1, 5.208, 10236.306, 530.304, 52854.085 25/02/23,00:22:05,14,10,1, 11.9,1,1, 5.208, 10236.324, 530.300, 52854.116 25/02/23,00:22:05,15,10,1, 11.9,1,1, 5.208, 10236.311, 530.290, 52854.087 25/02/23,00:22:05,16,10,1, 11.9,1,1, 5.208, 10236.305, 530.304, 52854.066 25/02/23,00:22:05,17,10,1, 11.9,1,1, 5.208, 10236.294, 530.291, 52854.095 25/02/23,00:22:05,18,10,1, 11.9,1,1, 5.208, 10236.294, 530.308, 52854.080 25/02/23,00:22:05,19,10,1, 11.9,1,1, 5.208, 10236.271, 530.280, 52854.084 25/02/23,00:22:06,00,10,1, 11.8,1,1, 5.208, 10236.266, 530.280, 52854.084 25/02/23,00:22:06,01,10,1, 11.8,1,1, 5.208, 10236.281, 530.266, 52854.023 25/02/23,00:22:06,02,10,1, 11.8,1,1, 5.208, 10236.288, 530.277, 52854.050 25/02/23,00:22:06,03,10,1, 11.8,1,1, 5.208, 10236.283, 530.264, 52854.061 25/02/23,00:22:06,04,10,1, 11.8,1,1, 5.208, 10236.258, 530.253, 52854.065 25/02/23,00:22:06,05,10,1, 11.8,1,1, 5.208, 10236.269, 530.253, 52854.121 25/02/23,00:22:06,06,10,1, 11.8,1,1, 5.208, 10236.284, 530.275, 52854.186 25/02/23,00:22:06,07,10,1, 11.8,1,1, 5.208, 10236.222, 530.267, 52854.205 25/02/23,00:22:06,08,10,1, 11.8,1,1, 5.208, 10236.256, 530.261, 52854.153 25/02/23,00:22:06,09,10,1, 11.8,1,1, 5.208, 10236.238, 530.264, 52854.171 25/02/23,00:22:06,10,10,1, 11.8,1,1, 5.208, 10236.237, 530.257, 52854.155 25/02/23,00:22:06,11,10,1, 11.8,1,1, 5.208, 10236.252, 530.261, 52854.192 25/02/23,00:22:06,12,10,1, 11.8,1,1, 5.208, 10236.234, 530.254, 52854.180 25/02/23,00:22:06,13,10,1, 11.8,1,1, 5.208, 10236.229, 530.254, 52854.218 25/02/23,00:22:06,14,10,1, 11.8,1,1, 5.208, 10236.230, 530.252, 52854.212 25/02/23,00:22:06,15,10,1, 11.8,1,1, 5.208, 10236.212, 530.264, 52854.214 25/02/23,00:22:06,16,10,1, 11.8,1,1, 5.208, 10236.210, 530.275, 52854.231 25/02/23,00:22:06,17,10,1, 11.8,1,1, 5.208, 10236.234, 530.271, 52854.264 25/02/23,00:22:06,18,10,1, 11.8,1,1, 5.208, 10236.217, 530.262, 52854.298 25/02/23,00:22:06,19,10,1, 11.8,1,1, 5.208, 10236.194, 530.266, 52854.246 25/02/23,00:22:07,00,10,1, 12.0,1,1, 5.204, 10236.191, 530.266, 52854.246 25/02/23,00:22:07,01,10,1, 12.0,1,1, 5.204, 10236.218, 530.240, 52854.278 25/02/23,00:22:07,02,10,1, 12.0,1,1, 5.204, 10236.218, 530.238, 52854.258 25/02/23,00:22:07,03,10,1, 12.0,1,1, 5.204, 10236.207, 530.218, 52854.354 25/02/23,00:22:07,04,10,1, 12.0,1,1, 5.204, 10236.202, 530.215, 52854.318 25/02/23,00:22:07,05,10,1, 12.0,1,1, 5.204, 10236.207, 530.243, 52854.368 25/02/23,00:22:07,06,10,1, 12.0,1,1, 5.204, 10236.183, 530.228, 52854.310 25/02/23,00:22:07,07,10,1, 12.0,1,1, 5.204, 10236.189, 530.232, 52854.355 25/02/23,00:22:07,08,10,1, 12.0,1,1, 5.204, 10236.185, 530.230, 52854.271 25/02/23,00:22:07,09,10,1, 12.0,1,1, 5.204, 10236.183, 530.258, 52854.394 25/02/23,00:22:07,10,10,1, 12.0,1,1, 5.204, 10236.185, 530.224, 52854.349 25/02/23,00:22:07,11,10,1, 12.0,1,1, 5.204, 10236.196, 530.237, 52854.618 25/02/23,00:22:07,12,10,1, 12.0,1,1, 5.204, 10236.231, 530.218, 52854.346 25/02/23,00:22:07,13,10,1, 12.0,1,1, 5.204, 10236.194, 530.237, 52854.322 25/02/23,00:22:07,14,10,1, 12.0,1,1, 5.204, 10236.191, 530.230, 52854.332 25/02/23,00:22:07,15,10,1, 12.0,1,1, 5.204, 10236.194, 530.224, 52854.362 25/02/23,00:22:07,16,10,1, 12.0,1,1, 5.204, 10236.180, 530.232, 52854.421 25/02/23,00:22:07,17,10,1, 12.0,1,1, 5.204, 10236.178, 530.215, 52854.412 25/02/23,00:22:07,18,10,1, 12.0,1,1, 5.204, 10236.199, 530.193, 52854.308 25/02/23,00:22:07,19,10,1, 12.0,1,1, 5.204, 10236.195, 530.197, 52854.371 25/02/23,00:22:08,00,10,1, 11.9,1,1, 5.197, 10236.191, 530.197, 52854.371 25/02/23,00:22:08,01,10,1, 11.9,1,1, 5.197, 10236.169, 530.192, 52854.453 25/02/23,00:22:08,02,10,1, 11.9,1,1, 5.197, 10236.179, 530.182, 52854.369 25/02/23,00:22:08,03,10,1, 11.9,1,1, 5.197, 10236.160, 530.191, 52854.433 25/02/23,00:22:08,04,10,1, 11.9,1,1, 5.197, 10236.179, 530.165, 52854.445 25/02/23,00:22:08,05,10,1, 11.9,1,1, 5.197, 10236.179, 530.185, 52854.418 25/02/23,00:22:08,06,10,1, 11.9,1,1, 5.197, 10236.187, 530.166, 52854.434 25/02/23,00:22:08,07,10,1, 11.9,1,1, 5.197, 10236.177, 530.173, 52854.435 25/02/23,00:22:08,08,10,1, 11.9,1,1, 5.197, 10236.193, 530.174, 52854.393 25/02/23,00:22:08,09,10,1, 11.9,1,1, 5.197, 10236.190, 530.172, 52854.446 25/02/23,00:22:08,10,10,1, 11.9,1,1, 5.197, 10236.202, 530.158, 52854.408 25/02/23,00:22:08,11,10,1, 11.9,1,1, 5.197, 10236.200, 530.167, 52854.327 25/02/23,00:22:08,12,10,1, 11.9,1,1, 5.197, 10236.209, 530.167, 52854.492 25/02/23,00:22:08,13,10,1, 11.9,1,1, 5.197, 10236.219, 530.142, 52854.452 25/02/23,00:22:08,14,10,1, 11.9,1,1, 5.197, 10236.232, 530.152, 52854.415 25/02/23,00:22:08,15,10,1, 11.9,1,1, 5.197, 10236.211, 530.149, 52854.390 25/02/23,00:22:08,16,10,1, 11.9,1,1, 5.197, 10236.213, 530.143, 52854.458 25/02/23,00:22:08,17,10,1, 11.9,1,1, 5.197, 10236.215, 530.114, 52854.453 25/02/23,00:22:08,18,10,1, 11.9,1,1, 5.197, 10236.208, 530.126, 52854.478 25/02/23,00:22:08,19,10,1, 11.9,1,1, 5.197, 10236.216, 530.126, 52854.509 25/02/23,00:22:09,00,10,1, 11.9,1,1, 5.208, 10236.216, 530.126, 52854.509 25/02/23,00:22:09,01,10,1, 11.9,1,1, 5.208, 10236.241, 530.126, 52854.492 25/02/23,00:22:09,02,10,1, 11.9,1,1, 5.208, 10236.233, 530.085, 52854.466 25/02/23,00:22:09,03,10,1, 11.9,1,1, 5.208, 10236.264, 530.118, 52854.514 25/02/23,00:22:09,04,10,1, 11.9,1,1, 5.208, 10236.265, 530.091, 52854.448 25/02/23,00:22:09,05,10,1, 11.9,1,1, 5.208, 10236.240, 530.090, 52854.456 25/02/23,00:22:09,06,10,1, 11.9,1,1, 5.208, 10236.279, 530.081, 52854.480 25/02/23,00:22:09,07,10,1, 11.9,1,1, 5.208, 10236.280, 530.068, 52854.474 25/02/23,00:22:09,08,10,1, 11.9,1,1, 5.208, 10236.297, 530.050, 52854.466 25/02/23,00:22:09,09,10,1, 11.9,1,1, 5.208, 10236.287, 530.074, 52854.523 25/02/23,00:22:09,10,10,1, 11.9,1,1, 5.208, 10236.285, 530.052, 52854.477 25/02/23,00:22:09,11,10,1, 11.9,1,1, 5.208, 10236.325, 530.035, 52854.385 25/02/23,00:22:09,12,10,1, 11.9,1,1, 5.208, 10236.325, 530.047, 52854.525 25/02/23,00:22:09,13,10,1, 11.9,1,1, 5.208, 10236.323, 530.016, 52854.415 25/02/23,00:22:09,14,10,1, 11.9,1,1, 5.208, 10236.318, 530.010, 52854.420 25/02/23,00:22:09,15,10,1, 11.9,1,1, 5.208, 10236.298, 530.005, 52854.472 25/02/23,00:22:09,16,10,1, 11.9,1,1, 5.208, 10236.324, 529.996, 52854.438 25/02/23,00:22:09,17,10,1, 11.9,1,1, 5.208, 10236.339, 529.978, 52854.467 25/02/23,00:22:09,18,10,1, 11.9,1,1, 5.208, 10236.359, 529.989, 52854.418 25/02/23,00:22:09,19,10,1, 11.9,1,1, 5.208, 10236.364, 529.964, 52854.461 25/02/23,00:22:10,00,10,1, 11.8,1,1, 5.210, 10236.357, 529.964, 52854.461 25/02/23,00:22:10,01,10,1, 11.8,1,1, 5.210, 10236.372, 529.941, 52854.453 25/02/23,00:22:10,02,10,1, 11.8,1,1, 5.210, 10236.379, 529.919, 52854.445 25/02/23,00:22:10,03,10,1, 11.8,1,1, 5.210, 10236.381, 529.913, 52854.411 25/02/23,00:22:10,04,10,1, 11.8,1,1, 5.210, 10236.402, 529.893, 52854.421 25/02/23,00:22:10,05,10,1, 11.8,1,1, 5.210, 10236.392, 529.882, 52854.435 25/02/23,00:22:10,06,10,1, 11.8,1,1, 5.210, 10236.409, 529.890, 52854.457 25/02/23,00:22:10,07,10,1, 11.8,1,1, 5.210, 10236.419, 529.856, 52854.465 25/02/23,00:22:10,08,10,1, 11.8,1,1, 5.210, 10236.409, 529.878, 52854.437 25/02/23,00:22:10,09,10,1, 11.8,1,1, 5.210, 10236.445, 529.867, 52854.432 25/02/23,00:22:10,10,10,1, 11.8,1,1, 5.210, 10236.424, 529.841, 52854.400 25/02/23,00:22:10,11,10,1, 11.8,1,1, 5.210, 10236.455, 529.838, 52854.396 25/02/23,00:22:10,12,10,1, 11.8,1,1, 5.210, 10236.440, 529.797, 52854.452 25/02/23,00:22:10,13,10,1, 11.8,1,1, 5.210, 10236.471, 529.806, 52854.421 25/02/23,00:22:10,14,10,1, 11.8,1,1, 5.210, 10236.482, 529.793, 52854.418 25/02/23,00:22:10,15,10,1, 11.8,1,1, 5.210, 10236.490, 529.769, 52854.408 25/02/23,00:22:10,16,10,1, 11.8,1,1, 5.210, 10236.506, 529.780, 52854.423 25/02/23,00:22:10,17,10,1, 11.8,1,1, 5.210, 10236.479, 529.760, 52854.390 25/02/23,00:22:10,18,10,1, 11.8,1,1, 5.210, 10236.481, 529.757, 52854.422 25/02/23,00:22:10,19,10,1, 11.8,1,1, 5.210, 10236.486, 529.752, 52854.409 25/02/23,00:22:11,00,10,1, 11.9,1,1, 5.197, 10236.483, 529.752, 52854.409 25/02/23,00:22:11,01,10,1, 11.9,1,1, 5.197, 10236.494, 529.697, 52854.453 25/02/23,00:22:11,02,10,1, 11.9,1,1, 5.197, 10236.521, 529.686, 52854.446 25/02/23,00:22:11,03,10,1, 11.9,1,1, 5.197, 10236.535, 529.670, 52854.399 25/02/23,00:22:11,04,10,1, 11.9,1,1, 5.197, 10236.536, 529.673, 52854.371 25/02/23,00:22:11,05,10,1, 11.9,1,1, 5.197, 10236.534, 529.648, 52854.317 25/02/23,00:22:11,06,10,1, 11.9,1,1, 5.197, 10236.572, 529.633, 52854.369 25/02/23,00:22:11,07,10,1, 11.9,1,1, 5.197, 10236.589, 529.625, 52854.381 25/02/23,00:22:11,08,10,1, 11.9,1,1, 5.197, 10236.601, 529.619, 52854.461 25/02/23,00:22:11,09,10,1, 11.9,1,1, 5.197, 10236.605, 529.627, 52854.459 25/02/23,00:22:11,10,10,1, 11.9,1,1, 5.197, 10236.642, 529.604, 52854.413 25/02/23,00:22:11,11,10,1, 11.9,1,1, 5.197, 10236.650, 529.573, 52854.378 25/02/23,00:22:11,12,10,1, 11.9,1,1, 5.197, 10236.648, 529.597, 52854.351 25/02/23,00:22:11,13,10,1, 11.9,1,1, 5.197, 10236.671, 529.570, 52854.443 25/02/23,00:22:11,14,10,1, 11.9,1,1, 5.197, 10236.647, 529.545, 52854.407 25/02/23,00:22:11,15,10,1, 11.9,1,1, 5.197, 10236.655, 529.543, 52854.357 25/02/23,00:22:11,16,10,1, 11.9,1,1, 5.197, 10236.670, 529.562, 52854.395 25/02/23,00:22:11,17,10,1, 11.9,1,1, 5.197, 10236.670, 529.530, 52854.469 25/02/23,00:22:11,18,10,1, 11.9,1,1, 5.197, 10236.675, 529.528, 52854.372 25/02/23,00:22:11,19,10,1, 11.9,1,1, 5.197, 10236.674, 529.492, 52854.414 25/02/23,00:22:12,00,10,1, 11.9,1,1, 5.205, 10236.666, 529.492, 52854.414 25/02/23,00:22:12,01,10,1, 11.9,1,1, 5.205, 10236.707, 529.475, 52854.396 25/02/23,00:22:12,02,10,1, 11.9,1,1, 5.205, 10236.703, 529.494, 52854.377 25/02/23,00:22:12,03,10,1, 11.9,1,1, 5.205, 10236.722, 529.461, 52854.352 25/02/23,00:22:12,04,10,1, 11.9,1,1, 5.205, 10236.724, 529.455, 52854.368 25/02/23,00:22:12,05,10,1, 11.9,1,1, 5.205, 10236.738, 529.436, 52854.387 25/02/23,00:22:12,06,10,1, 11.9,1,1, 5.205, 10236.726, 529.430, 52854.425 25/02/23,00:22:12,07,10,1, 11.9,1,1, 5.205, 10236.752, 529.406, 52854.422 25/02/23,00:22:12,08,10,1, 11.9,1,1, 5.205, 10236.711, 529.409, 52854.398 25/02/23,00:22:12,09,10,1, 11.9,1,1, 5.205, 10236.766, 529.420, 52854.400 25/02/23,00:22:12,10,10,1, 11.9,1,1, 5.205, 10236.755, 529.372, 52854.407 25/02/23,00:22:12,11,10,1, 11.9,1,1, 5.205, 10236.755, 529.365, 52854.325 25/02/23,00:22:12,12,10,1, 11.9,1,1, 5.205, 10236.778, 529.345, 52854.336 25/02/23,00:22:12,13,10,1, 11.9,1,1, 5.205, 10236.750, 529.343, 52854.348 25/02/23,00:22:12,14,10,1, 11.9,1,1, 5.205, 10236.778, 529.339, 52854.398 25/02/23,00:22:12,15,10,1, 11.9,1,1, 5.205, 10236.784, 529.327, 52854.385 25/02/23,00:22:12,16,10,1, 11.9,1,1, 5.205, 10236.780, 529.333, 52854.387 25/02/23,00:22:12,17,10,1, 11.9,1,1, 5.205, 10236.790, 529.307, 52854.370 25/02/23,00:22:12,18,10,1, 11.9,1,1, 5.205, 10236.784, 529.324, 52854.366 25/02/23,00:22:12,19,10,1, 11.9,1,1, 5.205, 10236.780, 529.310, 52854.403 25/02/23,00:22:13,00,09,1, 11.9,1,1, 5.208, 10236.775, 529.310, 52854.403 25/02/23,00:22:13,01,09,1, 11.9,1,1, 5.208, 10236.802, 529.261, 52854.394 25/02/23,00:22:13,02,09,1, 11.9,1,1, 5.208, 10236.784, 529.277, 52854.399 25/02/23,00:22:13,03,09,1, 11.9,1,1, 5.208, 10236.817, 529.257, 52854.404 25/02/23,00:22:13,04,09,1, 11.9,1,1, 5.208, 10236.806, 529.277, 52854.404 25/02/23,00:22:13,05,09,1, 11.9,1,1, 5.208, 10236.803, 529.244, 52854.336 25/02/23,00:22:13,06,09,1, 11.9,1,1, 5.208, 10236.811, 529.232, 52854.362 25/02/23,00:22:13,07,09,1, 11.9,1,1, 5.208, 10236.815, 529.246, 52854.395 25/02/23,00:22:13,08,09,1, 11.9,1,1, 5.208, 10236.806, 529.203, 52854.360 25/02/23,00:22:13,09,09,1, 11.9,1,1, 5.208, 10236.799, 529.225, 52854.485 25/02/23,00:22:13,10,09,1, 11.9,1,1, 5.208, 10236.821, 529.215, 52854.336 25/02/23,00:22:13,11,09,1, 11.9,1,1, 5.208, 10236.817, 529.219, 52854.370 25/02/23,00:22:13,12,09,1, 11.9,1,1, 5.208, 10236.790, 529.198, 52854.395 25/02/23,00:22:13,13,09,1, 11.9,1,1, 5.208, 10236.827, 529.197, 52854.426 25/02/23,00:22:13,14,09,1, 11.9,1,1, 5.208, 10236.825, 529.165, 52854.454 25/02/23,00:22:13,15,09,1, 11.9,1,1, 5.208, 10236.804, 529.175, 52854.460 25/02/23,00:22:13,16,09,1, 11.9,1,1, 5.208, 10236.824, 529.183, 52854.444 25/02/23,00:22:13,17,09,1, 11.9,1,1, 5.208, 10236.827, 529.180, 52854.415 25/02/23,00:22:13,18,09,1, 11.9,1,1, 5.208, 10236.834, 529.180, 52854.417 25/02/23,00:22:13,19,09,1, 11.9,1,1, 5.208, 10236.819, 529.136, 52854.441 25/02/23,00:22:14,00,09,1, 11.9,1,1, 5.207, 10236.816, 529.136, 52854.441 25/02/23,00:22:14,01,09,1, 11.9,1,1, 5.207, 10236.796, 529.154, 52854.433 25/02/23,00:22:14,02,09,1, 11.9,1,1, 5.207, 10236.815, 529.139, 52854.470 25/02/23,00:22:14,03,09,1, 11.9,1,1, 5.207, 10236.814, 529.157, 52854.465 25/02/23,00:22:14,04,09,1, 11.9,1,1, 5.207, 10236.810, 529.144, 52854.431 25/02/23,00:22:14,05,09,1, 11.9,1,1, 5.207, 10236.794, 529.141, 52854.464 25/02/23,00:22:14,06,09,1, 11.9,1,1, 5.207, 10236.790, 529.125, 52854.472 25/02/23,00:22:14,07,09,1, 11.9,1,1, 5.207, 10236.798, 529.128, 52854.501 25/02/23,00:22:14,08,09,1, 11.9,1,1, 5.207, 10236.804, 529.111, 52854.511 25/02/23,00:22:14,09,09,1, 11.9,1,1, 5.207, 10236.801, 529.123, 52854.480 25/02/23,00:22:14,10,09,1, 11.9,1,1, 5.207, 10236.792, 529.109, 52854.437 25/02/23,00:22:14,11,09,1, 11.9,1,1, 5.207, 10236.791, 529.087, 52854.409 25/02/23,00:22:14,12,09,1, 11.9,1,1, 5.207, 10236.780, 529.090, 52854.460 25/02/23,00:22:14,13,09,1, 11.9,1,1, 5.207, 10236.767, 529.081, 52854.439 25/02/23,00:22:14,14,09,1, 11.9,1,1, 5.207, 10236.783, 529.072, 52854.471 25/02/23,00:22:14,15,09,1, 11.9,1,1, 5.207, 10236.784, 529.072, 52854.496 25/02/23,00:22:14,16,09,1, 11.9,1,1, 5.207, 10236.763, 529.068, 52854.514 25/02/23,00:22:14,17,09,1, 11.9,1,1, 5.207, 10236.764, 529.050, 52854.540 25/02/23,00:22:14,18,09,1, 11.9,1,1, 5.207, 10236.775, 529.046, 52854.355 25/02/23,00:22:14,19,09,1, 11.9,1,1, 5.207, 10236.784, 529.032, 52854.471 25/02/23,00:22:15,00,09,1, 11.9,1,1, 5.207, 10236.783, 529.032, 52854.471 25/02/23,00:22:15,01,09,1, 11.9,1,1, 5.207, 10236.786, 529.024, 52854.544 25/02/23,00:22:15,02,09,1, 11.9,1,1, 5.207, 10236.752, 529.044, 52854.478 25/02/23,00:22:15,03,09,1, 11.9,1,1, 5.207, 10236.750, 529.007, 52854.480 25/02/23,00:22:15,04,09,1, 11.9,1,1, 5.207, 10236.744, 529.013, 52854.546 25/02/23,00:22:15,05,09,1, 11.9,1,1, 5.207, 10236.774, 528.964, 52854.199 25/02/23,00:22:15,06,09,1, 11.9,1,1, 5.207, 10236.747, 528.968, 52854.342 25/02/23,00:22:15,07,09,1, 11.9,1,1, 5.207, 10236.731, 528.953, 52854.416 25/02/23,00:22:15,08,09,1, 11.9,1,1, 5.207, 10236.731, 528.964, 52854.495 25/02/23,00:22:15,09,09,1, 11.9,1,1, 5.207, 10236.728, 528.959, 52854.472 25/02/23,00:22:15,10,09,1, 11.9,1,1, 5.207, 10236.735, 528.943, 52854.473 25/02/23,00:22:15,11,09,1, 11.9,1,1, 5.207, 10236.721, 528.947, 52854.543 25/02/23,00:22:15,12,09,1, 11.9,1,1, 5.207, 10236.708, 528.919, 52854.486 25/02/23,00:22:15,13,09,1, 11.9,1,1, 5.207, 10236.702, 528.904, 52854.473 25/02/23,00:22:15,14,09,1, 11.9,1,1, 5.207, 10236.671, 528.917, 52854.597 25/02/23,00:22:15,15,09,1, 11.9,1,1, 5.207, 10236.684, 528.892, 52854.524 25/02/23,00:22:15,16,09,1, 11.9,1,1, 5.207, 10236.687, 528.887, 52854.560 25/02/23,00:22:15,17,09,1, 11.9,1,1, 5.207, 10236.701, 528.863, 52854.521 25/02/23,00:22:15,18,09,1, 11.9,1,1, 5.207, 10236.703, 528.853, 52854.534 25/02/23,00:22:15,19,09,1, 11.9,1,1, 5.207, 10236.687, 528.834, 52854.494 25/02/23,00:22:16,00,09,1, 11.9,1,1, 5.208, 10236.683, 528.834, 52854.494 25/02/23,00:22:16,01,09,1, 11.9,1,1, 5.208, 10236.664, 528.826, 52854.511 25/02/23,00:22:16,02,09,1, 11.9,1,1, 5.208, 10236.681, 528.805, 52854.566 25/02/23,00:22:16,03,09,1, 11.9,1,1, 5.208, 10236.671, 528.789, 52854.574 25/02/23,00:22:16,04,09,1, 11.9,1,1, 5.208, 10236.650, 528.755, 52854.560 25/02/23,00:22:16,05,09,1, 11.9,1,1, 5.208, 10236.668, 528.751, 52854.587 25/02/23,00:22:16,06,09,1, 11.9,1,1, 5.208, 10236.659, 528.760, 52854.809 25/02/23,00:22:16,07,09,1, 11.9,1,1, 5.208, 10236.685, 528.708, 52854.520 25/02/23,00:22:16,08,09,1, 11.9,1,1, 5.208, 10236.680, 528.731, 52854.507 25/02/23,00:22:16,09,09,1, 11.9,1,1, 5.208, 10236.637, 528.725, 52854.536 25/02/23,00:22:16,10,09,1, 11.9,1,1, 5.208, 10236.633, 528.708, 52854.710 25/02/23,00:22:16,11,09,1, 11.9,1,1, 5.208, 10236.658, 528.684, 52854.506 25/02/23,00:22:16,12,09,1, 11.9,1,1, 5.208, 10236.652, 528.687, 52854.571 25/02/23,00:22:16,13,09,1, 11.9,1,1, 5.208, 10236.640, 528.690, 52854.531 25/02/23,00:22:16,14,09,1, 11.9,1,1, 5.208, 10236.642, 528.659, 52854.563 25/02/23,00:22:16,15,09,1, 11.9,1,1, 5.208, 10236.632, 528.647, 52854.562 25/02/23,00:22:16,16,09,1, 11.9,1,1, 5.208, 10236.622, 528.664, 52854.574 25/02/23,00:22:16,17,09,1, 11.9,1,1, 5.208, 10236.606, 528.621, 52854.580 25/02/23,00:22:16,18,09,1, 11.9,1,1, 5.208, 10236.612, 528.614, 52854.593 25/02/23,00:22:16,19,09,1, 11.9,1,1, 5.208, 10236.614, 528.621, 52854.582 25/02/23,00:22:17,00,09,1, 11.9,1,1, 5.205, 10236.608, 528.621, 52854.582 25/02/23,00:22:17,01,09,1, 11.9,1,1, 5.205, 10236.610, 528.582, 52854.665 25/02/23,00:22:17,02,09,1, 11.9,1,1, 5.205, 10236.603, 528.597, 52854.636 25/02/23,00:22:17,03,09,1, 11.9,1,1, 5.205, 10236.591, 528.589, 52854.638 25/02/23,00:22:17,04,09,1, 11.9,1,1, 5.205, 10236.570, 528.572, 52854.644 25/02/23,00:22:17,05,09,1, 11.9,1,1, 5.205, 10236.589, 528.560, 52854.565 25/02/23,00:22:17,06,09,1, 11.9,1,1, 5.205, 10236.590, 528.542, 52854.599 25/02/23,00:22:17,07,09,1, 11.9,1,1, 5.205, 10236.582, 528.524, 52854.584 25/02/23,00:22:17,08,09,1, 11.9,1,1, 5.205, 10236.581, 528.537, 52854.580 25/02/23,00:22:17,09,09,1, 11.9,1,1, 5.205, 10236.578, 528.506, 52854.633 25/02/23,00:22:17,10,09,1, 11.9,1,1, 5.205, 10236.557, 528.514, 52854.655 25/02/23,00:22:17,11,09,1, 11.9,1,1, 5.205, 10236.540, 528.488, 52854.658 25/02/23,00:22:17,12,09,1, 11.9,1,1, 5.205, 10236.568, 528.476, 52854.645 25/02/23,00:22:17,13,09,1, 11.9,1,1, 5.205, 10236.562, 528.483, 52854.639 25/02/23,00:22:17,14,09,1, 11.9,1,1, 5.205, 10236.526, 528.457, 52854.597 25/02/23,00:22:17,15,09,1, 11.9,1,1, 5.205, 10236.536, 528.460, 52854.636 25/02/23,00:22:17,16,09,1, 11.9,1,1, 5.205, 10236.550, 528.452, 52854.650 25/02/23,00:22:17,17,09,1, 11.9,1,1, 5.205, 10236.530, 528.465, 52854.665 25/02/23,00:22:17,18,09,1, 11.9,1,1, 5.205, 10236.534, 528.431, 52854.640 25/02/23,00:22:17,19,09,1, 11.9,1,1, 5.205, 10236.538, 528.418, 52854.644 25/02/23,00:22:18,00,09,1, 11.9,1,1, 5.213, 10236.533, 528.418, 52854.644 25/02/23,00:22:18,01,09,1, 11.9,1,1, 5.213, 10236.503, 528.391, 52854.645 25/02/23,00:22:18,02,09,1, 11.9,1,1, 5.213, 10236.513, 528.390, 52854.641 25/02/23,00:22:18,03,09,1, 11.9,1,1, 5.213, 10236.507, 528.371, 52854.628 25/02/23,00:22:18,04,09,1, 11.9,1,1, 5.213, 10236.521, 528.375, 52854.659 25/02/23,00:22:18,05,09,1, 11.9,1,1, 5.213, 10236.490, 528.357, 52854.614 25/02/23,00:22:18,06,09,1, 11.9,1,1, 5.213, 10236.505, 528.370, 52854.633 25/02/23,00:22:18,07,09,1, 11.9,1,1, 5.213, 10236.503, 528.358, 52854.590 25/02/23,00:22:18,08,09,1, 11.9,1,1, 5.213, 10236.512, 528.330, 52854.596 25/02/23,00:22:18,09,09,1, 11.9,1,1, 5.213, 10236.499, 528.334, 52854.604 25/02/23,00:22:18,10,09,1, 11.9,1,1, 5.213, 10236.499, 528.324, 52854.641 25/02/23,00:22:18,11,09,1, 11.9,1,1, 5.213, 10236.499, 528.309, 52854.596 25/02/23,00:22:18,12,09,1, 11.9,1,1, 5.213, 10236.498, 528.300, 52854.614 25/02/23,00:22:18,13,09,1, 11.9,1,1, 5.213, 10236.504, 528.278, 52854.649 25/02/23,00:22:18,14,09,1, 11.9,1,1, 5.213, 10236.507, 528.274, 52854.611 25/02/23,00:22:18,15,09,1, 11.9,1,1, 5.213, 10236.501, 528.268, 52854.661 25/02/23,00:22:18,16,09,1, 11.9,1,1, 5.213, 10236.498, 528.244, 52854.637 25/02/23,00:22:18,17,09,1, 11.9,1,1, 5.213, 10236.503, 528.251, 52854.654 25/02/23,00:22:18,18,09,1, 11.9,1,1, 5.213, 10236.505, 528.243, 52854.670 25/02/23,00:22:18,19,09,1, 11.9,1,1, 5.213, 10236.491, 528.207, 52854.669 25/02/23,00:22:19,00,09,1, 11.9,1,1, 5.206, 10236.483, 528.207, 52854.669 25/02/23,00:22:19,01,09,1, 11.9,1,1, 5.206, 10236.484, 528.208, 52854.675 25/02/23,00:22:19,02,09,1, 11.9,1,1, 5.206, 10236.464, 528.220, 52854.651 25/02/23,00:22:19,03,09,1, 11.9,1,1, 5.206, 10236.468, 528.199, 52854.652 25/02/23,00:22:19,04,09,1, 11.9,1,1, 5.206, 10236.488, 528.191, 52854.620 25/02/23,00:22:19,05,09,1, 11.9,1,1, 5.206, 10236.477, 528.190, 52854.610 25/02/23,00:22:19,06,09,1, 11.9,1,1, 5.206, 10236.465, 528.179, 52854.620 25/02/23,00:22:19,07,09,1, 11.9,1,1, 5.206, 10236.451, 528.193, 52854.648 25/02/23,00:22:19,08,09,1, 11.9,1,1, 5.206, 10236.450, 528.175, 52854.592 25/02/23,00:22:19,09,09,1, 11.9,1,1, 5.206, 10236.433, 528.170, 52854.641 25/02/23,00:22:19,10,09,1, 11.9,1,1, 5.206, 10236.448, 528.163, 52854.662 25/02/23,00:22:19,11,09,1, 11.9,1,1, 5.206, 10236.437, 528.122, 52854.655 25/02/23,00:22:19,12,09,1, 11.9,1,1, 5.206, 10236.428, 528.119, 52854.715 25/02/23,00:22:19,13,09,1, 11.9,1,1, 5.206, 10236.433, 528.108, 52854.676 25/02/23,00:22:19,14,09,1, 11.9,1,1, 5.206, 10236.430, 528.093, 52854.624 25/02/23,00:22:19,15,09,1, 11.9,1,1, 5.206, 10236.410, 528.104, 52854.649 25/02/23,00:22:19,16,09,1, 11.9,1,1, 5.206, 10236.432, 528.103, 52854.668 25/02/23,00:22:19,17,09,1, 11.9,1,1, 5.206, 10236.390, 528.088, 52854.677 25/02/23,00:22:19,18,09,1, 11.9,1,1, 5.206, 10236.404, 528.075, 52854.681 25/02/23,00:22:19,19,09,1, 11.9,1,1, 5.206, 10236.398, 528.067, 52854.646 25/02/23,00:22:20,00,09,1, 12.0,1,1, 5.211, 10236.391, 528.067, 52854.646 25/02/23,00:22:20,01,09,1, 12.0,1,1, 5.211, 10236.402, 528.067, 52854.713 25/02/23,00:22:20,02,09,1, 12.0,1,1, 5.211, 10236.389, 528.041, 52854.675 25/02/23,00:22:20,03,09,1, 12.0,1,1, 5.211, 10236.390, 528.030, 52854.659 25/02/23,00:22:20,04,09,1, 12.0,1,1, 5.211, 10236.366, 528.023, 52854.656 25/02/23,00:22:20,05,09,1, 12.0,1,1, 5.211, 10236.363, 528.022, 52854.673 25/02/23,00:22:20,06,09,1, 12.0,1,1, 5.211, 10236.349, 528.008, 52854.675 25/02/23,00:22:20,07,09,1, 12.0,1,1, 5.211, 10236.357, 528.007, 52854.650 25/02/23,00:22:20,08,09,1, 12.0,1,1, 5.211, 10236.361, 528.002, 52854.659 25/02/23,00:22:20,09,09,1, 12.0,1,1, 5.211, 10236.350, 527.977, 52854.684 25/02/23,00:22:20,10,09,1, 12.0,1,1, 5.211, 10236.319, 527.986, 52854.687 25/02/23,00:22:20,11,09,1, 12.0,1,1, 5.211, 10236.318, 527.999, 52854.642 25/02/23,00:22:20,12,09,1, 12.0,1,1, 5.211, 10236.299, 527.985, 52854.623 25/02/23,00:22:20,13,09,1, 12.0,1,1, 5.211, 10236.306, 527.998, 52854.624 25/02/23,00:22:20,14,09,1, 12.0,1,1, 5.211, 10236.319, 527.962, 52854.607 25/02/23,00:22:20,15,09,1, 12.0,1,1, 5.211, 10236.305, 527.975, 52854.645 25/02/23,00:22:20,16,09,1, 12.0,1,1, 5.211, 10236.301, 527.955, 52854.670 25/02/23,00:22:20,17,09,1, 12.0,1,1, 5.211, 10236.274, 527.960, 52854.660 25/02/23,00:22:20,18,09,1, 12.0,1,1, 5.211, 10236.289, 527.969, 52854.709 25/02/23,00:22:20,19,09,1, 12.0,1,1, 5.211, 10236.250, 527.938, 52854.678 25/02/23,00:22:21,00,09,1, 11.9,1,1, 5.200, 10236.249, 527.938, 52854.678 25/02/23,00:22:21,01,09,1, 11.9,1,1, 5.200, 10236.262, 527.923, 52854.684 25/02/23,00:22:21,02,09,1, 11.9,1,1, 5.200, 10236.235, 527.938, 52854.677 25/02/23,00:22:21,03,09,1, 11.9,1,1, 5.200, 10236.243, 527.895, 52854.667 25/02/23,00:22:21,04,09,1, 11.9,1,1, 5.200, 10236.219, 527.899, 52854.721 25/02/23,00:22:21,05,09,1, 11.9,1,1, 5.200, 10236.226, 527.903, 52854.688 25/02/23,00:22:21,06,09,1, 11.9,1,1, 5.200, 10236.216, 527.899, 52854.623 25/02/23,00:22:21,07,09,1, 11.9,1,1, 5.200, 10236.203, 527.909, 52854.626 25/02/23,00:22:21,08,09,1, 11.9,1,1, 5.200, 10236.184, 527.904, 52854.647 25/02/23,00:22:21,09,09,1, 11.9,1,1, 5.200, 10236.187, 527.898, 52854.652 25/02/23,00:22:21,10,09,1, 11.9,1,1, 5.200, 10236.180, 527.915, 52854.654 25/02/23,00:22:21,11,09,1, 11.9,1,1, 5.200, 10236.165, 527.900, 52854.654 25/02/23,00:22:21,12,09,1, 11.9,1,1, 5.200, 10236.160, 527.880, 52854.668 25/02/23,00:22:21,13,09,1, 11.9,1,1, 5.200, 10236.152, 527.882, 52854.714 25/02/23,00:22:21,14,09,1, 11.9,1,1, 5.200, 10236.131, 527.892, 52854.702 25/02/23,00:22:21,15,09,1, 11.9,1,1, 5.200, 10236.148, 527.875, 52854.718 25/02/23,00:22:21,16,09,1, 11.9,1,1, 5.200, 10236.129, 527.874, 52854.707 25/02/23,00:22:21,17,09,1, 11.9,1,1, 5.200, 10236.116, 527.872, 52854.698 25/02/23,00:22:21,18,09,1, 11.9,1,1, 5.200, 10236.096, 527.869, 52854.694 25/02/23,00:22:21,19,09,1, 11.9,1,1, 5.200, 10236.108, 527.853, 52854.674 25/02/23,00:22:22,00,09,1, 11.9,1,1, 5.208, 10236.107, 527.853, 52854.674 25/02/23,00:22:22,01,09,1, 11.9,1,1, 5.208, 10236.058, 527.844, 52854.660 25/02/23,00:22:22,02,09,1, 11.9,1,1, 5.208, 10236.047, 527.866, 52854.669 25/02/23,00:22:22,03,09,1, 11.9,1,1, 5.208, 10236.042, 527.863, 52854.711 25/02/23,00:22:22,04,09,1, 11.9,1,1, 5.208, 10236.031, 527.833, 52854.743 25/02/23,00:22:22,05,09,1, 11.9,1,1, 5.208, 10236.029, 527.814, 52854.773 25/02/23,00:22:22,06,09,1, 11.9,1,1, 5.208, 10236.028, 527.815, 52854.684 25/02/23,00:22:22,07,09,1, 11.9,1,1, 5.208, 10236.023, 527.829, 52854.697 25/02/23,00:22:22,08,09,1, 11.9,1,1, 5.208, 10235.986, 527.841, 52854.697 25/02/23,00:22:22,09,09,1, 11.9,1,1, 5.208, 10235.993, 527.871, 52854.709 25/02/23,00:22:22,10,09,1, 11.9,1,1, 5.208, 10235.967, 527.859, 52854.719 25/02/23,00:22:22,11,09,1, 11.9,1,1, 5.208, 10235.937, 527.848, 52854.709 25/02/23,00:22:22,12,09,1, 11.9,1,1, 5.208, 10235.940, 527.836, 52854.677 25/02/23,00:22:22,13,09,1, 11.9,1,1, 5.208, 10235.915, 527.856, 52854.657 25/02/23,00:22:22,14,09,1, 11.9,1,1, 5.208, 10235.903, 527.847, 52854.641 25/02/23,00:22:22,15,09,1, 11.9,1,1, 5.208, 10235.905, 527.852, 52854.659 25/02/23,00:22:22,16,09,1, 11.9,1,1, 5.208, 10235.892, 527.857, 52854.715 25/02/23,00:22:22,17,09,1, 11.9,1,1, 5.208, 10235.877, 527.876, 52854.742 25/02/23,00:22:22,18,09,1, 11.9,1,1, 5.208, 10235.849, 527.868, 52854.716 25/02/23,00:22:22,19,09,1, 11.9,1,1, 5.208, 10235.839, 527.858, 52854.705 25/02/23,00:22:23,00,09,1, 11.9,1,1, 5.208, 10235.832, 527.858, 52854.705 25/02/23,00:22:23,01,09,1, 11.9,1,1, 5.208, 10235.826, 527.871, 52854.720 25/02/23,00:22:23,02,09,1, 11.9,1,1, 5.208, 10235.812, 527.883, 52854.724 25/02/23,00:22:23,03,09,1, 11.9,1,1, 5.208, 10235.805, 527.896, 52854.724 25/02/23,00:22:23,04,09,1, 11.9,1,1, 5.208, 10235.801, 527.898, 52854.737 25/02/23,00:22:23,05,09,1, 11.9,1,1, 5.208, 10235.802, 527.869, 52854.757 25/02/23,00:22:23,06,09,1, 11.9,1,1, 5.208, 10235.773, 527.898, 52854.731 25/02/23,00:22:23,07,09,1, 11.9,1,1, 5.208, 10235.773, 527.923, 52854.731 25/02/23,00:22:23,08,09,1, 11.9,1,1, 5.208, 10235.748, 527.911, 52854.715 25/02/23,00:22:23,09,09,1, 11.9,1,1, 5.208, 10235.749, 527.905, 52854.752 25/02/23,00:22:23,10,09,1, 11.9,1,1, 5.208, 10235.763, 527.924, 52854.746 25/02/23,00:22:23,11,09,1, 11.9,1,1, 5.208, 10235.758, 527.899, 52854.765 25/02/23,00:22:23,12,09,1, 11.9,1,1, 5.208, 10235.731, 527.912, 52854.720 25/02/23,00:22:23,13,09,1, 11.9,1,1, 5.208, 10235.701, 527.905, 52854.742 25/02/23,00:22:23,14,09,1, 11.9,1,1, 5.208, 10235.685, 527.932, 52854.740 25/02/23,00:22:23,15,09,1, 11.9,1,1, 5.208, 10235.719, 527.922, 52854.755 25/02/23,00:22:23,16,09,1, 11.9,1,1, 5.208, 10235.683, 527.931, 52854.724 25/02/23,00:22:23,17,09,1, 11.9,1,1, 5.208, 10235.674, 527.935, 52854.770 25/02/23,00:22:23,18,09,1, 11.9,1,1, 5.208, 10235.693, 527.924, 52854.766 25/02/23,00:22:23,19,09,1, 11.9,1,1, 5.208, 10235.684, 527.932, 52854.754 25/02/23,00:22:24,00,09,1, 12.0,1,1, 5.208, 10235.682, 527.932, 52854.754 25/02/23,00:22:24,01,09,1, 12.0,1,1, 5.208, 10235.692, 527.959, 52854.707 25/02/23,00:22:24,02,09,1, 12.0,1,1, 5.208, 10235.670, 527.925, 52854.727 25/02/23,00:22:24,03,09,1, 12.0,1,1, 5.208, 10235.636, 527.930, 52854.723 25/02/23,00:22:24,04,09,1, 12.0,1,1, 5.208, 10235.640, 527.952, 52854.739 25/02/23,00:22:24,05,09,1, 12.0,1,1, 5.208, 10235.633, 527.948, 52854.761 25/02/23,00:22:24,06,09,1, 12.0,1,1, 5.208, 10235.590, 527.969, 52854.809 25/02/23,00:22:24,07,09,1, 12.0,1,1, 5.208, 10235.626, 527.954, 52854.742 25/02/23,00:22:24,08,09,1, 12.0,1,1, 5.208, 10235.616, 527.978, 52854.759 25/02/23,00:22:24,09,09,1, 12.0,1,1, 5.208, 10235.598, 527.964, 52854.749 25/02/23,00:22:24,10,09,1, 12.0,1,1, 5.208, 10235.605, 527.971, 52854.752 25/02/23,00:22:24,11,09,1, 12.0,1,1, 5.208, 10235.596, 527.991, 52854.775 25/02/23,00:22:24,12,09,1, 12.0,1,1, 5.208, 10235.623, 528.007, 52854.820 25/02/23,00:22:24,13,09,1, 12.0,1,1, 5.208, 10235.605, 527.988, 52854.787 25/02/23,00:22:24,14,09,1, 12.0,1,1, 5.208, 10235.602, 527.976, 52854.664 25/02/23,00:22:24,15,09,1, 12.0,1,1, 5.208, 10235.610, 527.984, 52854.787 25/02/23,00:22:24,16,09,1, 12.0,1,1, 5.208, 10235.590, 527.964, 52854.666 25/02/23,00:22:24,17,09,1, 12.0,1,1, 5.208, 10235.588, 528.008, 52854.786 25/02/23,00:22:24,18,09,1, 12.0,1,1, 5.208, 10235.585, 527.991, 52854.820 25/02/23,00:22:24,19,09,1, 12.0,1,1, 5.208, 10235.609, 527.993, 52854.746 25/02/23,00:22:25,00,09,1, 11.9,1,1, 5.198, 10235.606, 527.993, 52854.746 25/02/23,00:22:25,01,09,1, 11.9,1,1, 5.198, 10235.573, 527.986, 52854.801 25/02/23,00:22:25,02,09,1, 11.9,1,1, 5.198, 10235.573, 527.979, 52854.751 25/02/23,00:22:25,03,09,1, 11.9,1,1, 5.198, 10235.578, 527.983, 52854.746 25/02/23,00:22:25,04,09,1, 11.9,1,1, 5.198, 10235.581, 528.025, 52854.780 25/02/23,00:22:25,05,09,1, 11.9,1,1, 5.198, 10235.601, 528.007, 52854.707 25/02/23,00:22:25,06,09,1, 11.9,1,1, 5.198, 10235.581, 528.010, 52854.710 25/02/23,00:22:25,07,09,1, 11.9,1,1, 5.198, 10235.593, 528.014, 52854.751 25/02/23,00:22:25,08,09,1, 11.9,1,1, 5.198, 10235.587, 528.002, 52854.710 25/02/23,00:22:25,09,09,1, 11.9,1,1, 5.198, 10235.610, 527.999, 52854.710 25/02/23,00:22:25,10,09,1, 11.9,1,1, 5.198, 10235.586, 527.996, 52854.725 25/02/23,00:22:25,11,09,1, 11.9,1,1, 5.198, 10235.613, 528.034, 52854.747 25/02/23,00:22:25,12,09,1, 11.9,1,1, 5.198, 10235.603, 528.008, 52854.803 25/02/23,00:22:25,13,09,1, 11.9,1,1, 5.198, 10235.584, 528.025, 52854.741 25/02/23,00:22:25,14,09,1, 11.9,1,1, 5.198, 10235.593, 528.035, 52854.775 25/02/23,00:22:25,15,09,1, 11.9,1,1, 5.198, 10235.596, 528.044, 52854.750 25/02/23,00:22:25,16,09,1, 11.9,1,1, 5.198, 10235.602, 528.026, 52854.800 25/02/23,00:22:25,17,09,1, 11.9,1,1, 5.198, 10235.591, 528.018, 52854.728 25/02/23,00:22:25,18,09,1, 11.9,1,1, 5.198, 10235.588, 528.026, 52854.814 25/02/23,00:22:25,19,09,1, 11.9,1,1, 5.198, 10235.595, 528.022, 52854.715 25/02/23,00:22:26,00,09,1, 11.9,1,1, 5.207, 10235.590, 528.022, 52854.715 25/02/23,00:22:26,01,09,1, 11.9,1,1, 5.207, 10235.602, 528.014, 52854.745 25/02/23,00:22:26,02,09,1, 11.9,1,1, 5.207, 10235.600, 528.026, 52854.750 25/02/23,00:22:26,03,09,1, 11.9,1,1, 5.207, 10235.581, 528.027, 52854.725 25/02/23,00:22:26,04,09,1, 11.9,1,1, 5.207, 10235.595, 528.014, 52854.723 25/02/23,00:22:26,05,09,1, 11.9,1,1, 5.207, 10235.584, 528.020, 52854.782 25/02/23,00:22:26,06,09,1, 11.9,1,1, 5.207, 10235.584, 528.009, 52854.771 25/02/23,00:22:26,07,09,1, 11.9,1,1, 5.207, 10235.595, 528.022, 52854.738 25/02/23,00:22:26,08,09,1, 11.9,1,1, 5.207, 10235.597, 528.023, 52854.771 25/02/23,00:22:26,09,09,1, 11.9,1,1, 5.207, 10235.597, 528.029, 52854.687 25/02/23,00:22:26,10,09,1, 11.9,1,1, 5.207, 10235.582, 528.042, 52854.772 25/02/23,00:22:26,11,09,1, 11.9,1,1, 5.207, 10235.580, 528.023, 52854.787 25/02/23,00:22:26,12,09,1, 11.9,1,1, 5.207, 10235.588, 528.033, 52854.771 25/02/23,00:22:26,13,09,1, 11.9,1,1, 5.207, 10235.579, 528.012, 52854.787 25/02/23,00:22:26,14,09,1, 11.9,1,1, 5.207, 10235.567, 528.026, 52854.737 25/02/23,00:22:26,15,09,1, 11.9,1,1, 5.207, 10235.583, 528.033, 52854.782 25/02/23,00:22:26,16,09,1, 11.9,1,1, 5.207, 10235.573, 528.021, 52854.739 25/02/23,00:22:26,17,09,1, 11.9,1,1, 5.207, 10235.572, 528.023, 52854.745 25/02/23,00:22:26,18,09,1, 11.9,1,1, 5.207, 10235.581, 528.028, 52854.789 25/02/23,00:22:26,19,09,1, 11.9,1,1, 5.207, 10235.528, 528.054, 52854.864 25/02/23,00:22:27,00,09,1, 11.9,1,1, 5.209, 10235.523, 528.054, 52854.864 25/02/23,00:22:27,01,09,1, 11.9,1,1, 5.209, 10235.561, 528.059, 52854.766 25/02/23,00:22:27,02,09,1, 11.9,1,1, 5.209, 10235.549, 528.064, 52854.754 25/02/23,00:22:27,03,09,1, 11.9,1,1, 5.209, 10235.536, 528.041, 52854.784 25/02/23,00:22:27,04,09,1, 11.9,1,1, 5.209, 10235.519, 528.053, 52854.811 25/02/23,00:22:27,05,09,1, 11.9,1,1, 5.209, 10235.519, 528.058, 52854.711 25/02/23,00:22:27,06,09,1, 11.9,1,1, 5.209, 10235.515, 528.079, 52854.726 25/02/23,00:22:27,07,09,1, 11.9,1,1, 5.209, 10235.550, 528.088, 52854.756 25/02/23,00:22:27,08,09,1, 11.9,1,1, 5.209, 10235.483, 528.078, 52854.775 25/02/23,00:22:27,09,09,1, 11.9,1,1, 5.209, 10235.525, 528.084, 52854.784 25/02/23,00:22:27,10,09,1, 11.9,1,1, 5.209, 10235.485, 528.077, 52854.786 25/02/23,00:22:27,11,09,1, 11.9,1,1, 5.209, 10235.487, 528.066, 52854.751 25/02/23,00:22:27,12,09,1, 11.9,1,1, 5.209, 10235.495, 528.076, 52854.897 25/02/23,00:22:27,13,09,1, 11.9,1,1, 5.209, 10235.470, 528.103, 52854.886 25/02/23,00:22:27,14,09,1, 11.9,1,1, 5.209, 10235.456, 528.109, 52854.824 25/02/23,00:22:27,15,09,1, 11.9,1,1, 5.209, 10235.457, 528.098, 52854.781 25/02/23,00:22:27,16,09,1, 11.9,1,1, 5.209, 10235.463, 528.112, 52854.869 25/02/23,00:22:27,17,09,1, 11.9,1,1, 5.209, 10235.443, 528.097, 52854.801 25/02/23,00:22:27,18,09,1, 11.9,1,1, 5.209, 10235.463, 528.105, 52854.828 25/02/23,00:22:27,19,09,1, 11.9,1,1, 5.209, 10235.437, 528.122, 52854.855 25/02/23,00:22:28,00,09,1, 11.9,1,1, 5.207, 10235.431, 528.122, 52854.855 25/02/23,00:22:28,01,09,1, 11.9,1,1, 5.207, 10235.415, 528.118, 52854.923 25/02/23,00:22:28,02,09,1, 11.9,1,1, 5.207, 10235.419, 528.132, 52854.867 25/02/23,00:22:28,03,09,1, 11.9,1,1, 5.207, 10235.423, 528.131, 52854.823 25/02/23,00:22:28,04,09,1, 11.9,1,1, 5.207, 10235.401, 528.154, 52854.879 25/02/23,00:22:28,05,09,1, 11.9,1,1, 5.207, 10235.405, 528.169, 52854.909 25/02/23,00:22:28,06,09,1, 11.9,1,1, 5.207, 10235.403, 528.178, 52854.890 25/02/23,00:22:28,07,09,1, 11.9,1,1, 5.207, 10235.379, 528.181, 52854.947 25/02/23,00:22:28,08,09,1, 11.9,1,1, 5.207, 10235.396, 528.169, 52854.897 25/02/23,00:22:28,09,09,1, 11.9,1,1, 5.207, 10235.340, 528.185, 52854.977 25/02/23,00:22:28,10,09,1, 11.9,1,1, 5.207, 10235.345, 528.194, 52854.897 25/02/23,00:22:28,11,09,1, 11.9,1,1, 5.207, 10235.350, 528.194, 52855.010 25/02/23,00:22:28,12,09,1, 11.9,1,1, 5.207, 10235.326, 528.202, 52854.985 25/02/23,00:22:28,13,09,1, 11.9,1,1, 5.207, 10235.314, 528.213, 52854.965 25/02/23,00:22:28,14,09,1, 11.9,1,1, 5.207, 10235.339, 528.226, 52855.006 25/02/23,00:22:28,15,09,1, 11.9,1,1, 5.207, 10235.328, 528.212, 52855.001 25/02/23,00:22:28,16,09,1, 11.9,1,1, 5.207, 10235.309, 528.236, 52855.019 25/02/23,00:22:28,17,09,1, 11.9,1,1, 5.207, 10235.293, 528.249, 52854.952 25/02/23,00:22:28,18,09,1, 11.9,1,1, 5.207, 10235.295, 528.251, 52855.022 25/02/23,00:22:28,19,09,1, 11.9,1,1, 5.207, 10235.303, 528.263, 52855.038 25/02/23,00:22:29,00,09,1, 11.9,1,1, 5.210, 10235.298, 528.263, 52855.038 25/02/23,00:22:29,01,09,1, 11.9,1,1, 5.210, 10235.282, 528.262, 52855.086 25/02/23,00:22:29,02,09,1, 11.9,1,1, 5.210, 10235.266, 528.265, 52855.034 25/02/23,00:22:29,03,09,1, 11.9,1,1, 5.210, 10235.278, 528.256, 52855.048 25/02/23,00:22:29,04,09,1, 11.9,1,1, 5.210, 10235.275, 528.276, 52855.052 25/02/23,00:22:29,05,09,1, 11.9,1,1, 5.210, 10235.268, 528.276, 52855.080 25/02/23,00:22:29,06,09,1, 11.9,1,1, 5.210, 10235.274, 528.278, 52855.133 25/02/23,00:22:29,07,09,1, 11.9,1,1, 5.210, 10235.246, 528.292, 52855.166 25/02/23,00:22:29,08,09,1, 11.9,1,1, 5.210, 10235.263, 528.278, 52855.108 25/02/23,00:22:29,09,09,1, 11.9,1,1, 5.210, 10235.255, 528.291, 52855.063 25/02/23,00:22:29,10,09,1, 11.9,1,1, 5.210, 10235.262, 528.305, 52855.062 25/02/23,00:22:29,11,09,1, 11.9,1,1, 5.210, 10235.215, 528.301, 52855.082 25/02/23,00:22:29,12,09,1, 11.9,1,1, 5.210, 10235.246, 528.299, 52855.159 25/02/23,00:22:29,13,09,1, 11.9,1,1, 5.210, 10235.241, 528.282, 52855.113 25/02/23,00:22:29,14,09,1, 11.9,1,1, 5.210, 10235.223, 528.300, 52855.152 25/02/23,00:22:29,15,09,1, 11.9,1,1, 5.210, 10235.224, 528.323, 52855.193 25/02/23,00:22:29,16,09,1, 11.9,1,1, 5.210, 10235.210, 528.306, 52855.144 25/02/23,00:22:29,17,09,1, 11.9,1,1, 5.210, 10235.200, 528.317, 52855.152 25/02/23,00:22:29,18,09,1, 11.9,1,1, 5.210, 10235.204, 528.307, 52855.269 25/02/23,00:22:29,19,09,1, 11.9,1,1, 5.210, 10235.204, 528.316, 52855.165 25/02/23,00:22:30,00,09,1, 11.9,1,1, 5.203, 10235.198, 528.316, 52855.165 25/02/23,00:22:30,01,09,1, 11.9,1,1, 5.203, 10235.213, 528.319, 52855.155 25/02/23,00:22:30,02,09,1, 11.9,1,1, 5.203, 10235.205, 528.336, 52855.253 25/02/23,00:22:30,03,09,1, 11.9,1,1, 5.203, 10235.173, 528.298, 52855.163 25/02/23,00:22:30,04,09,1, 11.9,1,1, 5.203, 10235.196, 528.298, 52855.167 25/02/23,00:22:30,05,09,1, 11.9,1,1, 5.203, 10235.196, 528.296, 52855.171 25/02/23,00:22:30,06,09,1, 11.9,1,1, 5.203, 10235.171, 528.312, 52855.259 25/02/23,00:22:30,07,09,1, 11.9,1,1, 5.203, 10235.160, 528.338, 52855.282 25/02/23,00:22:30,08,09,1, 11.9,1,1, 5.203, 10235.179, 528.328, 52855.339 25/02/23,00:22:30,09,09,1, 11.9,1,1, 5.203, 10235.176, 528.324, 52855.326 25/02/23,00:22:30,10,09,1, 11.9,1,1, 5.203, 10235.166, 528.335, 52855.323 25/02/23,00:22:30,11,09,1, 11.9,1,1, 5.203, 10235.137, 528.304, 52855.244 25/02/23,00:22:30,12,09,1, 11.9,1,1, 5.203, 10235.212, 528.300, 52855.210 25/02/23,00:22:30,13,09,1, 11.9,1,1, 5.203, 10235.149, 528.320, 52855.317 25/02/23,00:22:30,14,09,1, 11.9,1,1, 5.203, 10235.125, 528.343, 52855.316 25/02/23,00:22:30,15,09,1, 11.9,1,1, 5.203, 10235.159, 528.325, 52855.273 25/02/23,00:22:30,16,09,1, 11.9,1,1, 5.203, 10235.182, 528.326, 52855.236 25/02/23,00:22:30,17,09,1, 11.9,1,1, 5.203, 10235.141, 528.359, 52855.261 25/02/23,00:22:30,18,09,1, 11.9,1,1, 5.203, 10235.175, 528.325, 52855.315 25/02/23,00:22:30,19,09,1, 11.9,1,1, 5.203, 10235.150, 528.341, 52855.288 25/02/23,00:22:31,00,09,1, 11.9,1,1, 5.205, 10235.147, 528.341, 52855.288 25/02/23,00:22:31,01,09,1, 11.9,1,1, 5.205, 10235.158, 528.329, 52855.397 25/02/23,00:22:31,02,09,1, 11.9,1,1, 5.205, 10235.165, 528.349, 52855.386 25/02/23,00:22:31,03,09,1, 11.9,1,1, 5.205, 10235.164, 528.314, 52855.389 25/02/23,00:22:31,04,09,1, 11.9,1,1, 5.205, 10235.161, 528.308, 52855.366 25/02/23,00:22:31,05,09,1, 11.9,1,1, 5.205, 10235.148, 528.295, 52855.350 25/02/23,00:22:31,06,09,1, 11.9,1,1, 5.205, 10235.135, 528.325, 52855.406 25/02/23,00:22:31,07,09,1, 11.9,1,1, 5.205, 10235.141, 528.337, 52855.437 25/02/23,00:22:31,08,09,1, 11.9,1,1, 5.205, 10235.137, 528.286, 52855.361 25/02/23,00:22:31,09,09,1, 11.9,1,1, 5.205, 10235.154, 528.319, 52855.435 25/02/23,00:22:31,10,09,1, 11.9,1,1, 5.205, 10235.156, 528.300, 52855.346 25/02/23,00:22:31,11,09,1, 11.9,1,1, 5.205, 10235.168, 528.315, 52855.418 25/02/23,00:22:31,12,09,1, 11.9,1,1, 5.205, 10235.162, 528.326, 52855.445 25/02/23,00:22:31,13,09,1, 11.9,1,1, 5.205, 10235.157, 528.316, 52855.370 25/02/23,00:22:31,14,09,1, 11.9,1,1, 5.205, 10235.156, 528.311, 52855.420 25/02/23,00:22:31,15,09,1, 11.9,1,1, 5.205, 10235.160, 528.304, 52855.499 25/02/23,00:22:31,16,09,1, 11.9,1,1, 5.205, 10235.164, 528.309, 52855.428 25/02/23,00:22:31,17,09,1, 11.9,1,1, 5.205, 10235.155, 528.282, 52855.401 25/02/23,00:22:31,18,09,1, 11.9,1,1, 5.205, 10235.145, 528.320, 52855.503 25/02/23,00:22:31,19,09,1, 11.9,1,1, 5.205, 10235.137, 528.309, 52855.396 25/02/23,00:22:32,00,09,1, 11.9,1,1, 5.202, 10235.131, 528.309, 52855.396 25/02/23,00:22:32,01,09,1, 11.9,1,1, 5.202, 10235.156, 528.306, 52855.512 25/02/23,00:22:32,02,09,1, 11.9,1,1, 5.202, 10235.151, 528.297, 52855.477 25/02/23,00:22:32,03,09,1, 11.9,1,1, 5.202, 10235.154, 528.290, 52855.410 25/02/23,00:22:32,04,09,1, 11.9,1,1, 5.202, 10235.153, 528.311, 52855.416 25/02/23,00:22:32,05,09,1, 11.9,1,1, 5.202, 10235.143, 528.308, 52855.468 25/02/23,00:22:32,06,09,1, 11.9,1,1, 5.202, 10235.153, 528.276, 52855.377 25/02/23,00:22:32,07,09,1, 11.9,1,1, 5.202, 10235.112, 528.300, 52855.506 25/02/23,00:22:32,08,09,1, 11.9,1,1, 5.202, 10235.128, 528.291, 52855.544 25/02/23,00:22:32,09,09,1, 11.9,1,1, 5.202, 10235.146, 528.272, 52855.477 25/02/23,00:22:32,10,09,1, 11.9,1,1, 5.202, 10235.127, 528.279, 52855.428 25/02/23,00:22:32,11,09,1, 11.9,1,1, 5.202, 10235.111, 528.277, 52855.461 25/02/23,00:22:32,12,09,1, 11.9,1,1, 5.202, 10235.120, 528.272, 52855.460 25/02/23,00:22:32,13,09,1, 11.9,1,1, 5.202, 10235.128, 528.269, 52855.457 25/02/23,00:22:32,14,09,1, 11.9,1,1, 5.202, 10235.097, 528.271, 52855.464 25/02/23,00:22:32,15,09,1, 11.9,1,1, 5.202, 10235.115, 528.271, 52855.483 25/02/23,00:22:32,16,09,1, 11.9,1,1, 5.202, 10235.140, 528.264, 52855.467 25/02/23,00:22:32,17,09,1, 11.9,1,1, 5.202, 10235.121, 528.258, 52855.501 25/02/23,00:22:32,18,09,1, 11.9,1,1, 5.202, 10235.111, 528.245, 52855.411 25/02/23,00:22:32,19,09,1, 11.9,1,1, 5.202, 10235.140, 528.247, 52855.393 25/02/23,00:22:33,00,09,1, 11.9,1,1, 5.206, 10235.139, 528.247, 52855.393 25/02/23,00:22:33,01,09,1, 11.9,1,1, 5.206, 10235.118, 528.260, 52855.428 25/02/23,00:22:33,02,09,1, 11.9,1,1, 5.206, 10235.118, 528.239, 52855.464 25/02/23,00:22:33,03,09,1, 11.9,1,1, 5.206, 10235.088, 528.234, 52855.473 25/02/23,00:22:33,04,09,1, 11.9,1,1, 5.206, 10235.085, 528.225, 52855.484 25/02/23,00:22:33,05,09,1, 11.9,1,1, 5.206, 10235.084, 528.239, 52855.500 25/02/23,00:22:33,06,09,1, 11.9,1,1, 5.206, 10235.086, 528.260, 52855.523 25/02/23,00:22:33,07,09,1, 11.9,1,1, 5.206, 10235.090, 528.241, 52855.508 25/02/23,00:22:33,08,09,1, 11.9,1,1, 5.206, 10235.062, 528.235, 52855.540 25/02/23,00:22:33,09,09,1, 11.9,1,1, 5.206, 10235.073, 528.210, 52855.437 25/02/23,00:22:33,10,09,1, 11.9,1,1, 5.206, 10235.081, 528.219, 52855.476 25/02/23,00:22:33,11,09,1, 11.9,1,1, 5.206, 10235.056, 528.212, 52855.445 25/02/23,00:22:33,12,09,1, 11.9,1,1, 5.206, 10235.084, 528.213, 52855.430 25/02/23,00:22:33,13,09,1, 11.9,1,1, 5.206, 10235.086, 528.198, 52855.545 25/02/23,00:22:33,14,09,1, 11.9,1,1, 5.206, 10235.017, 528.194, 52855.453 25/02/23,00:22:33,15,09,1, 11.9,1,1, 5.206, 10235.055, 528.194, 52855.482 25/02/23,00:22:33,16,09,1, 11.9,1,1, 5.206, 10235.009, 528.202, 52855.470 25/02/23,00:22:33,17,09,1, 11.9,1,1, 5.206, 10235.033, 528.179, 52855.448 25/02/23,00:22:33,18,09,1, 11.9,1,1, 5.206, 10235.008, 528.176, 52855.386 25/02/23,00:22:33,19,09,1, 11.9,1,1, 5.206, 10235.037, 528.156, 52855.433 25/02/23,00:22:34,00,09,1, 11.9,1,1, 5.204, 10235.031, 528.156, 52855.433 25/02/23,00:22:34,01,09,1, 11.9,1,1, 5.204, 10235.043, 528.142, 52855.453 25/02/23,00:22:34,02,09,1, 11.9,1,1, 5.204, 10235.001, 528.099, 52855.379 25/02/23,00:22:34,03,09,1, 11.9,1,1, 5.204, 10234.995, 528.114, 52855.468 25/02/23,00:22:34,04,09,1, 11.9,1,1, 5.204, 10234.986, 528.084, 52855.333 25/02/23,00:22:34,05,09,1, 11.9,1,1, 5.204, 10235.005, 528.082, 52855.302 25/02/23,00:22:34,06,09,1, 11.9,1,1, 5.204, 10234.983, 528.055, 52855.355 25/02/23,00:22:34,07,09,1, 11.9,1,1, 5.204, 10234.979, 528.066, 52855.371 25/02/23,00:22:34,08,09,1, 11.9,1,1, 5.204, 10234.978, 528.061, 52855.414 25/02/23,00:22:34,09,09,1, 11.9,1,1, 5.204, 10234.983, 528.044, 52855.404 25/02/23,00:22:34,10,09,1, 11.9,1,1, 5.204, 10234.969, 528.021, 52855.408 25/02/23,00:22:34,11,09,1, 11.9,1,1, 5.204, 10234.975, 528.014, 52855.354 25/02/23,00:22:34,12,09,1, 11.9,1,1, 5.204, 10234.955, 528.033, 52855.365 25/02/23,00:22:34,13,09,1, 11.9,1,1, 5.204, 10234.954, 527.996, 52855.350 25/02/23,00:22:34,14,09,1, 11.9,1,1, 5.204, 10234.932, 527.984, 52855.421 25/02/23,00:22:34,15,09,1, 11.9,1,1, 5.204, 10234.913, 527.984, 52855.507 25/02/23,00:22:34,16,09,1, 11.9,1,1, 5.204, 10234.883, 527.964, 52855.455 25/02/23,00:22:34,17,09,1, 11.9,1,1, 5.204, 10234.905, 527.942, 52855.381 25/02/23,00:22:34,18,09,1, 11.9,1,1, 5.204, 10234.893, 527.939, 52855.344 25/02/23,00:22:34,19,09,1, 11.9,1,1, 5.204, 10234.892, 527.919, 52855.254 25/02/23,00:22:35,00,09,1, 12.0,1,1, 5.207, 10234.889, 527.919, 52855.254 25/02/23,00:22:35,01,09,1, 12.0,1,1, 5.207, 10234.914, 527.896, 52855.350 25/02/23,00:22:35,02,09,1, 12.0,1,1, 5.207, 10234.909, 527.901, 52855.376 25/02/23,00:22:35,03,09,1, 12.0,1,1, 5.207, 10234.883, 527.878, 52855.334 25/02/23,00:22:35,04,09,1, 12.0,1,1, 5.207, 10234.846, 527.827, 52855.321 25/02/23,00:22:35,05,09,1, 12.0,1,1, 5.207, 10234.861, 527.847, 52855.305 25/02/23,00:22:35,06,09,1, 12.0,1,1, 5.207, 10234.850, 527.811, 52855.288 25/02/23,00:22:35,07,09,1, 12.0,1,1, 5.207, 10234.846, 527.788, 52855.280 25/02/23,00:22:35,08,09,1, 12.0,1,1, 5.207, 10234.837, 527.784, 52855.289 25/02/23,00:22:35,09,09,1, 12.0,1,1, 5.207, 10234.846, 527.775, 52855.248 25/02/23,00:22:35,10,09,1, 12.0,1,1, 5.207, 10234.831, 527.751, 52855.285 25/02/23,00:22:35,11,09,1, 12.0,1,1, 5.207, 10234.821, 527.722, 52855.227 25/02/23,00:22:35,12,09,1, 12.0,1,1, 5.207, 10234.816, 527.740, 52855.211 25/02/23,00:22:35,13,09,1, 12.0,1,1, 5.207, 10234.798, 527.705, 52855.196 25/02/23,00:22:35,14,09,1, 12.0,1,1, 5.207, 10234.767, 527.686, 52855.198 25/02/23,00:22:35,15,09,1, 12.0,1,1, 5.207, 10234.773, 527.668, 52855.236 25/02/23,00:22:35,16,09,1, 12.0,1,1, 5.207, 10234.758, 527.658, 52855.232 25/02/23,00:22:35,17,09,1, 12.0,1,1, 5.207, 10234.742, 527.642, 52855.280 25/02/23,00:22:35,18,09,1, 12.0,1,1, 5.207, 10234.737, 527.617, 52855.199 25/02/23,00:22:35,19,09,1, 12.0,1,1, 5.207, 10234.718, 527.603, 52855.264 25/02/23,00:22:36,00,09,1, 11.9,1,1, 5.201, 10234.714, 527.603, 52855.264 25/02/23,00:22:36,01,09,1, 11.9,1,1, 5.201, 10234.741, 527.553, 52855.293 25/02/23,00:22:36,02,09,1, 11.9,1,1, 5.201, 10234.722, 527.531, 52855.201 25/02/23,00:22:36,03,09,1, 11.9,1,1, 5.201, 10234.680, 527.516, 52855.219 25/02/23,00:22:36,04,09,1, 11.9,1,1, 5.201, 10234.687, 527.507, 52855.128 25/02/23,00:22:36,05,09,1, 11.9,1,1, 5.201, 10234.655, 527.498, 52855.158 25/02/23,00:22:36,06,09,1, 11.9,1,1, 5.201, 10234.655, 527.461, 52855.070 25/02/23,00:22:36,07,09,1, 11.9,1,1, 5.201, 10234.649, 527.446, 52855.083 25/02/23,00:22:36,08,09,1, 11.9,1,1, 5.201, 10234.638, 527.446, 52855.127 25/02/23,00:22:36,09,09,1, 11.9,1,1, 5.201, 10234.617, 527.424, 52855.092 25/02/23,00:22:36,10,09,1, 11.9,1,1, 5.201, 10234.613, 527.399, 52855.170 25/02/23,00:22:36,11,09,1, 11.9,1,1, 5.201, 10234.602, 527.387, 52855.159 25/02/23,00:22:36,12,09,1, 11.9,1,1, 5.201, 10234.594, 527.380, 52855.134 25/02/23,00:22:36,13,09,1, 11.9,1,1, 5.201, 10234.591, 527.363, 52855.112 25/02/23,00:22:36,14,09,1, 11.9,1,1, 5.201, 10234.527, 527.345, 52855.194 25/02/23,00:22:36,15,09,1, 11.9,1,1, 5.201, 10234.540, 527.317, 52855.174 25/02/23,00:22:36,16,09,1, 11.9,1,1, 5.201, 10234.531, 527.303, 52855.127 25/02/23,00:22:36,17,09,1, 11.9,1,1, 5.201, 10234.516, 527.271, 52855.133 25/02/23,00:22:36,18,09,1, 11.9,1,1, 5.201, 10234.514, 527.264, 52855.048 25/02/23,00:22:36,19,09,1, 11.9,1,1, 5.201, 10234.479, 527.259, 52855.060 25/02/23,00:22:37,00,09,1, 11.9,1,1, 5.210, 10234.472, 527.259, 52855.060 25/02/23,00:22:37,01,09,1, 11.9,1,1, 5.210, 10234.473, 527.231, 52855.073 25/02/23,00:22:37,02,09,1, 11.9,1,1, 5.210, 10234.421, 527.235, 52855.287 25/02/23,00:22:37,03,09,1, 11.9,1,1, 5.210, 10234.435, 527.197, 52855.127 25/02/23,00:22:37,04,09,1, 11.9,1,1, 5.210, 10234.422, 527.176, 52855.121 25/02/23,00:22:37,05,09,1, 11.9,1,1, 5.210, 10234.405, 527.168, 52855.040 25/02/23,00:22:37,06,09,1, 11.9,1,1, 5.210, 10234.419, 527.162, 52855.098 25/02/23,00:22:37,07,09,1, 11.9,1,1, 5.210, 10234.380, 527.158, 52855.102 25/02/23,00:22:37,08,09,1, 11.9,1,1, 5.210, 10234.390, 527.134, 52855.076 25/02/23,00:22:37,09,09,1, 11.9,1,1, 5.210, 10234.360, 527.156, 52855.124 25/02/23,00:22:37,10,09,1, 11.9,1,1, 5.210, 10234.351, 527.141, 52855.065 25/02/23,00:22:37,11,09,1, 11.9,1,1, 5.210, 10234.364, 527.110, 52855.042 25/02/23,00:22:37,12,09,1, 11.9,1,1, 5.210, 10234.321, 527.108, 52855.132 25/02/23,00:22:37,13,09,1, 11.9,1,1, 5.210, 10234.325, 527.072, 52855.040 25/02/23,00:22:37,14,09,1, 11.9,1,1, 5.210, 10234.302, 527.068, 52854.995 25/02/23,00:22:37,15,09,1, 11.9,1,1, 5.210, 10234.285, 527.045, 52855.058 25/02/23,00:22:37,16,09,1, 11.9,1,1, 5.210, 10234.264, 527.044, 52855.021 25/02/23,00:22:37,17,09,1, 11.9,1,1, 5.210, 10234.266, 527.038, 52855.102 25/02/23,00:22:37,18,09,1, 11.9,1,1, 5.210, 10234.257, 527.030, 52855.059 25/02/23,00:22:37,19,09,1, 11.9,1,1, 5.210, 10234.245, 527.023, 52855.060 25/02/23,00:22:38,00,09,1, 11.9,1,1, 5.210, 10234.238, 527.023, 52855.060 25/02/23,00:22:38,01,09,1, 11.9,1,1, 5.210, 10234.233, 526.997, 52855.044 25/02/23,00:22:38,02,09,1, 11.9,1,1, 5.210, 10234.213, 526.992, 52855.092 25/02/23,00:22:38,03,09,1, 11.9,1,1, 5.210, 10234.185, 526.985, 52855.050 25/02/23,00:22:38,04,09,1, 11.9,1,1, 5.210, 10234.180, 526.977, 52855.006 25/02/23,00:22:38,05,09,1, 11.9,1,1, 5.210, 10234.136, 526.975, 52854.999 25/02/23,00:22:38,06,09,1, 11.9,1,1, 5.210, 10234.164, 526.955, 52854.970 25/02/23,00:22:38,07,09,1, 11.9,1,1, 5.210, 10234.137, 526.956, 52855.051 25/02/23,00:22:38,08,09,1, 11.9,1,1, 5.210, 10234.119, 526.929, 52855.023 25/02/23,00:22:38,09,09,1, 11.9,1,1, 5.210, 10234.118, 526.929, 52855.036 25/02/23,00:22:38,10,09,1, 11.9,1,1, 5.210, 10234.109, 526.908, 52854.998 25/02/23,00:22:38,11,09,1, 11.9,1,1, 5.210, 10234.066, 526.944, 52855.115 25/02/23,00:22:38,12,09,1, 11.9,1,1, 5.210, 10234.051, 526.935, 52855.032 25/02/23,00:22:38,13,09,1, 11.9,1,1, 5.210, 10234.050, 526.920, 52855.058 25/02/23,00:22:38,14,09,1, 11.9,1,1, 5.210, 10234.048, 526.898, 52855.054 25/02/23,00:22:38,15,09,1, 11.9,1,1, 5.210, 10234.007, 526.896, 52855.047 25/02/23,00:22:38,16,09,1, 11.9,1,1, 5.210, 10234.026, 526.895, 52855.033 25/02/23,00:22:38,17,09,1, 11.9,1,1, 5.210, 10234.005, 526.866, 52855.025 25/02/23,00:22:38,18,09,1, 11.9,1,1, 5.210, 10233.999, 526.869, 52854.996 25/02/23,00:22:38,19,09,1, 11.9,1,1, 5.210, 10233.982, 526.841, 52854.955 25/02/23,00:22:39,00,08,1, 12.0,1,1, 5.207, 10233.979, 526.841, 52854.955 25/02/23,00:22:39,01,08,1, 12.0,1,1, 5.207, 10233.959, 526.836, 52855.026 25/02/23,00:22:39,02,08,1, 12.0,1,1, 5.207, 10233.911, 526.821, 52855.014 25/02/23,00:22:39,03,08,1, 12.0,1,1, 5.207, 10233.932, 526.841, 52855.052 25/02/23,00:22:39,04,08,1, 12.0,1,1, 5.207, 10233.900, 526.838, 52855.072 25/02/23,00:22:39,05,08,1, 12.0,1,1, 5.207, 10233.878, 526.833, 52855.056 25/02/23,00:22:39,06,08,1, 12.0,1,1, 5.207, 10233.882, 526.799, 52854.965 25/02/23,00:22:39,07,08,1, 12.0,1,1, 5.207, 10233.857, 526.822, 52855.052 25/02/23,00:22:39,08,08,1, 12.0,1,1, 5.207, 10233.842, 526.813, 52855.018 25/02/23,00:22:39,09,08,1, 12.0,1,1, 5.207, 10233.841, 526.812, 52855.080 25/02/23,00:22:39,10,08,1, 12.0,1,1, 5.207, 10233.824, 526.795, 52855.028 25/02/23,00:22:39,11,08,1, 12.0,1,1, 5.207, 10233.820, 526.796, 52854.994 25/02/23,00:22:39,12,08,1, 12.0,1,1, 5.207, 10233.808, 526.797, 52854.989 25/02/23,00:22:39,13,08,1, 12.0,1,1, 5.207, 10233.773, 526.779, 52854.926 25/02/23,00:22:39,14,08,1, 12.0,1,1, 5.207, 10233.753, 526.768, 52854.959 25/02/23,00:22:39,15,08,1, 12.0,1,1, 5.207, 10233.759, 526.768, 52854.973 25/02/23,00:22:39,16,08,1, 12.0,1,1, 5.207, 10233.745, 526.754, 52854.934 25/02/23,00:22:39,17,08,1, 12.0,1,1, 5.207, 10233.746, 526.754, 52854.966 25/02/23,00:22:39,18,08,1, 12.0,1,1, 5.207, 10233.708, 526.778, 52854.992 25/02/23,00:22:39,19,08,1, 12.0,1,1, 5.207, 10233.713, 526.763, 52855.005 25/02/23,00:22:40,00,08,1, 12.0,1,1, 5.202, 10233.712, 526.763, 52855.005 25/02/23,00:22:40,01,08,1, 12.0,1,1, 5.202, 10233.688, 526.747, 52854.965 25/02/23,00:22:40,02,08,1, 12.0,1,1, 5.202, 10233.657, 526.756, 52855.040 25/02/23,00:22:40,03,08,1, 12.0,1,1, 5.202, 10233.654, 526.751, 52855.027 25/02/23,00:22:40,04,08,1, 12.0,1,1, 5.202, 10233.644, 526.717, 52855.028 25/02/23,00:22:40,05,08,1, 12.0,1,1, 5.202, 10233.626, 526.718, 52854.950 25/02/23,00:22:40,06,08,1, 12.0,1,1, 5.202, 10233.609, 526.699, 52854.957 25/02/23,00:22:40,07,08,1, 12.0,1,1, 5.202, 10233.600, 526.720, 52854.906 25/02/23,00:22:40,08,08,1, 12.0,1,1, 5.202, 10233.572, 526.726, 52854.973 25/02/23,00:22:40,09,08,1, 12.0,1,1, 5.202, 10233.573, 526.722, 52854.986 25/02/23,00:22:40,10,08,1, 12.0,1,1, 5.202, 10233.558, 526.727, 52854.964 25/02/23,00:22:40,11,08,1, 12.0,1,1, 5.202, 10233.546, 526.717, 52854.998 25/02/23,00:22:40,12,08,1, 12.0,1,1, 5.202, 10233.554, 526.700, 52854.933 25/02/23,00:22:40,13,08,1, 12.0,1,1, 5.202, 10233.486, 526.722, 52854.955 25/02/23,00:22:40,14,08,1, 12.0,1,1, 5.202, 10233.516, 526.698, 52854.989 25/02/23,00:22:40,15,08,1, 12.0,1,1, 5.202, 10233.468, 526.712, 52855.016 25/02/23,00:22:40,16,08,1, 12.0,1,1, 5.202, 10233.470, 526.718, 52855.033 25/02/23,00:22:40,17,08,1, 12.0,1,1, 5.202, 10233.471, 526.702, 52855.042 25/02/23,00:22:40,18,08,1, 12.0,1,1, 5.202, 10233.464, 526.695, 52854.968 25/02/23,00:22:40,19,08,1, 12.0,1,1, 5.202, 10233.450, 526.716, 52855.065 25/02/23,00:22:41,00,08,1, 11.9,1,1, 5.200, 10233.445, 526.716, 52855.065 25/02/23,00:22:41,01,08,1, 11.9,1,1, 5.200, 10233.408, 526.705, 52854.984 25/02/23,00:22:41,02,08,1, 11.9,1,1, 5.200, 10233.408, 526.722, 52854.899 25/02/23,00:22:41,03,08,1, 11.9,1,1, 5.200, 10233.418, 526.723, 52855.000 25/02/23,00:22:41,04,08,1, 11.9,1,1, 5.200, 10233.383, 526.710, 52855.004 25/02/23,00:22:41,05,08,1, 11.9,1,1, 5.200, 10233.358, 526.727, 52855.068 25/02/23,00:22:41,06,08,1, 11.9,1,1, 5.200, 10233.360, 526.731, 52855.000 25/02/23,00:22:41,07,08,1, 11.9,1,1, 5.200, 10233.329, 526.727, 52855.006 25/02/23,00:22:41,08,08,1, 11.9,1,1, 5.200, 10233.340, 526.754, 52854.972 25/02/23,00:22:41,09,08,1, 11.9,1,1, 5.200, 10233.325, 526.734, 52854.937 25/02/23,00:22:41,10,08,1, 11.9,1,1, 5.200, 10233.295, 526.736, 52855.030 25/02/23,00:22:41,11,08,1, 11.9,1,1, 5.200, 10233.292, 526.761, 52855.062 25/02/23,00:22:41,12,08,1, 11.9,1,1, 5.200, 10233.263, 526.737, 52855.027 25/02/23,00:22:41,13,08,1, 11.9,1,1, 5.200, 10233.246, 526.747, 52854.967 25/02/23,00:22:41,14,08,1, 11.9,1,1, 5.200, 10233.246, 526.763, 52854.977 25/02/23,00:22:41,15,08,1, 11.9,1,1, 5.200, 10233.205, 526.799, 52855.045 25/02/23,00:22:41,16,08,1, 11.9,1,1, 5.200, 10233.184, 526.779, 52855.062 25/02/23,00:22:41,17,08,1, 11.9,1,1, 5.200, 10233.194, 526.756, 52855.028 25/02/23,00:22:41,18,08,1, 11.9,1,1, 5.200, 10233.153, 526.764, 52854.955 25/02/23,00:22:41,19,08,1, 11.9,1,1, 5.200, 10233.163, 526.803, 52855.081 25/02/23,00:22:42,00,08,1, 11.8,1,1, 5.207, 10233.161, 526.803, 52855.081 25/02/23,00:22:42,01,08,1, 11.8,1,1, 5.207, 10233.132, 526.797, 52855.056 25/02/23,00:22:42,02,08,1, 11.8,1,1, 5.207, 10233.124, 526.810, 52855.063 25/02/23,00:22:42,03,08,1, 11.8,1,1, 5.207, 10233.093, 526.805, 52855.104 25/02/23,00:22:42,04,08,1, 11.8,1,1, 5.207, 10233.092, 526.827, 52855.000 25/02/23,00:22:42,05,08,1, 11.8,1,1, 5.207, 10233.069, 526.850, 52854.995 25/02/23,00:22:42,06,08,1, 11.8,1,1, 5.207, 10233.074, 526.824, 52854.984 25/02/23,00:22:42,07,08,1, 11.8,1,1, 5.207, 10233.073, 526.822, 52855.036 25/02/23,00:22:42,08,08,1, 11.8,1,1, 5.207, 10233.046, 526.851, 52854.955 25/02/23,00:22:42,09,08,1, 11.8,1,1, 5.207, 10233.032, 526.820, 52854.982 25/02/23,00:22:42,10,08,1, 11.8,1,1, 5.207, 10233.030, 526.874, 52855.063 25/02/23,00:22:42,11,08,1, 11.8,1,1, 5.207, 10233.004, 526.885, 52855.103 25/02/23,00:22:42,12,08,1, 11.8,1,1, 5.207, 10232.983, 526.864, 52855.036 25/02/23,00:22:42,13,08,1, 11.8,1,1, 5.207, 10232.991, 526.862, 52855.079 25/02/23,00:22:42,14,08,1, 11.8,1,1, 5.207, 10232.971, 526.897, 52855.051 25/02/23,00:22:42,15,08,1, 11.8,1,1, 5.207, 10232.974, 526.881, 52855.117 25/02/23,00:22:42,16,08,1, 11.8,1,1, 5.207, 10232.943, 526.901, 52855.111 25/02/23,00:22:42,17,08,1, 11.8,1,1, 5.207, 10232.940, 526.903, 52855.073 25/02/23,00:22:42,18,08,1, 11.8,1,1, 5.207, 10232.925, 526.916, 52855.081 25/02/23,00:22:42,19,08,1, 11.8,1,1, 5.207, 10232.928, 526.922, 52855.056 25/02/23,00:22:43,00,08,1, 11.9,1,1, 5.200, 10232.928, 526.922, 52855.056 25/02/23,00:22:43,01,08,1, 11.9,1,1, 5.200, 10232.890, 526.913, 52855.082 25/02/23,00:22:43,02,08,1, 11.9,1,1, 5.200, 10232.902, 526.931, 52855.094 25/02/23,00:22:43,03,08,1, 11.9,1,1, 5.200, 10232.894, 526.926, 52855.080 25/02/23,00:22:43,04,08,1, 11.9,1,1, 5.200, 10232.874, 526.938, 52855.119 25/02/23,00:22:43,05,08,1, 11.9,1,1, 5.200, 10232.840, 526.940, 52855.151 25/02/23,00:22:43,06,08,1, 11.9,1,1, 5.200, 10232.872, 526.956, 52855.168 25/02/23,00:22:43,07,08,1, 11.9,1,1, 5.200, 10232.816, 526.947, 52855.114 25/02/23,00:22:43,08,08,1, 11.9,1,1, 5.200, 10232.825, 526.951, 52855.127 25/02/23,00:22:43,09,08,1, 11.9,1,1, 5.200, 10232.809, 526.960, 52855.049 25/02/23,00:22:43,10,08,1, 11.9,1,1, 5.200, 10232.832, 526.953, 52855.078 25/02/23,00:22:43,11,08,1, 11.9,1,1, 5.200, 10232.797, 526.983, 52855.101 25/02/23,00:22:43,12,08,1, 11.9,1,1, 5.200, 10232.801, 526.998, 52855.067 25/02/23,00:22:43,13,08,1, 11.9,1,1, 5.200, 10232.785, 527.000, 52855.152 25/02/23,00:22:43,14,08,1, 11.9,1,1, 5.200, 10232.770, 526.963, 52855.028 25/02/23,00:22:43,15,08,1, 11.9,1,1, 5.200, 10232.777, 526.980, 52854.991 25/02/23,00:22:43,16,08,1, 11.9,1,1, 5.200, 10232.758, 526.982, 52855.000 25/02/23,00:22:43,17,08,1, 11.9,1,1, 5.200, 10232.749, 527.012, 52855.161 25/02/23,00:22:43,18,08,1, 11.9,1,1, 5.200, 10232.755, 527.017, 52855.099 25/02/23,00:22:43,19,08,1, 11.9,1,1, 5.200, 10232.748, 527.030, 52855.033 25/02/23,00:22:44,00,08,1, 11.9,1,1, 5.208, 10232.744, 527.030, 52855.033 25/02/23,00:22:44,01,08,1, 11.9,1,1, 5.208, 10232.734, 527.042, 52855.087 25/02/23,00:22:44,02,08,1, 11.9,1,1, 5.208, 10232.728, 527.054, 52855.135 25/02/23,00:22:44,03,08,1, 11.9,1,1, 5.208, 10232.720, 527.067, 52855.173 25/02/23,00:22:44,04,08,1, 11.9,1,1, 5.208, 10232.712, 527.061, 52855.098 25/02/23,00:22:44,05,08,1, 11.9,1,1, 5.208, 10232.667, 527.049, 52855.070 25/02/23,00:22:44,06,08,1, 11.9,1,1, 5.208, 10232.692, 527.061, 52855.123 25/02/23,00:22:44,07,08,1, 11.9,1,1, 5.208, 10232.687, 527.072, 52855.100 25/02/23,00:22:44,08,08,1, 11.9,1,1, 5.208, 10232.690, 527.071, 52855.120 25/02/23,00:22:44,09,08,1, 11.9,1,1, 5.208, 10232.658, 527.048, 52855.058 25/02/23,00:22:44,10,08,1, 11.9,1,1, 5.208, 10232.654, 527.078, 52855.122 25/02/23,00:22:44,11,08,1, 11.9,1,1, 5.208, 10232.673, 527.094, 52855.162 25/02/23,00:22:44,12,08,1, 11.9,1,1, 5.208, 10232.642, 527.071, 52855.097 25/02/23,00:22:44,13,08,1, 11.9,1,1, 5.208, 10232.630, 527.069, 52855.086 25/02/23,00:22:44,14,08,1, 11.9,1,1, 5.208, 10232.618, 527.100, 52855.110 25/02/23,00:22:44,15,08,1, 11.9,1,1, 5.208, 10232.634, 527.093, 52855.036 25/02/23,00:22:44,16,08,1, 11.9,1,1, 5.208, 10232.603, 527.068, 52855.123 25/02/23,00:22:44,17,08,1, 11.9,1,1, 5.208, 10232.600, 527.096, 52855.080 25/02/23,00:22:44,18,08,1, 11.9,1,1, 5.208, 10232.596, 527.125, 52855.095 25/02/23,00:22:44,19,08,1, 11.9,1,1, 5.208, 10232.598, 527.105, 52855.065 25/02/23,00:22:45,00,08,1, 11.9,1,1, 5.204, 10232.594, 527.105, 52855.065 25/02/23,00:22:45,01,08,1, 11.9,1,1, 5.204, 10232.581, 527.073, 52855.068 25/02/23,00:22:45,02,08,1, 11.9,1,1, 5.204, 10232.577, 527.090, 52855.084 25/02/23,00:22:45,03,08,1, 11.9,1,1, 5.204, 10232.568, 527.086, 52855.039 25/02/23,00:22:45,04,08,1, 11.9,1,1, 5.204, 10232.550, 527.077, 52855.133 25/02/23,00:22:45,05,08,1, 11.9,1,1, 5.204, 10232.556, 527.117, 52855.144 25/02/23,00:22:45,06,08,1, 11.9,1,1, 5.204, 10232.560, 527.082, 52855.063 25/02/23,00:22:45,07,08,1, 11.9,1,1, 5.204, 10232.544, 527.082, 52855.099 25/02/23,00:22:45,08,08,1, 11.9,1,1, 5.204, 10232.564, 527.122, 52855.064 25/02/23,00:22:45,09,08,1, 11.9,1,1, 5.204, 10232.530, 527.104, 52855.032 25/02/23,00:22:45,10,08,1, 11.9,1,1, 5.204, 10232.516, 527.106, 52855.155 25/02/23,00:22:45,11,08,1, 11.9,1,1, 5.204, 10232.499, 527.101, 52855.118 25/02/23,00:22:45,12,08,1, 11.9,1,1, 5.204, 10232.528, 527.086, 52855.092 25/02/23,00:22:45,13,08,1, 11.9,1,1, 5.204, 10232.504, 527.101, 52855.150 25/02/23,00:22:45,14,08,1, 11.9,1,1, 5.204, 10232.515, 527.095, 52854.994 25/02/23,00:22:45,15,08,1, 11.9,1,1, 5.204, 10232.517, 527.085, 52855.013 25/02/23,00:22:45,16,08,1, 11.9,1,1, 5.204, 10232.498, 527.089, 52855.086 25/02/23,00:22:45,17,08,1, 11.9,1,1, 5.204, 10232.487, 527.091, 52855.107 25/02/23,00:22:45,18,08,1, 11.9,1,1, 5.204, 10232.481, 527.095, 52855.137 25/02/23,00:22:45,19,08,1, 11.9,1,1, 5.204, 10232.489, 527.106, 52855.157 25/02/23,00:22:46,00,07,1, 11.9,1,1, 5.207, 10232.486, 527.106, 52855.157 25/02/23,00:22:46,01,07,1, 11.9,1,1, 5.207, 10232.454, 527.094, 52855.135 25/02/23,00:22:46,02,07,1, 11.9,1,1, 5.207, 10232.492, 527.079, 52855.075 25/02/23,00:22:46,03,07,1, 11.9,1,1, 5.207, 10232.464, 527.052, 52855.051 25/02/23,00:22:46,04,07,1, 11.9,1,1, 5.207, 10232.469, 527.086, 52855.184 25/02/23,00:22:46,05,07,1, 11.9,1,1, 5.207, 10232.475, 527.046, 52855.056 25/02/23,00:22:46,06,07,1, 11.9,1,1, 5.207, 10232.462, 527.094, 52855.090 25/02/23,00:22:46,07,07,1, 11.9,1,1, 5.207, 10232.485, 527.057, 52855.082 25/02/23,00:22:46,08,07,1, 11.9,1,1, 5.207, 10232.462, 527.079, 52855.046 25/02/23,00:22:46,09,07,1, 11.9,1,1, 5.207, 10232.438, 527.034, 52855.117 25/02/23,00:22:46,10,07,1, 11.9,1,1, 5.207, 10232.457, 527.066, 52855.053 25/02/23,00:22:46,11,07,1, 11.9,1,1, 5.207, 10232.427, 527.055, 52855.070 25/02/23,00:22:46,12,07,1, 11.9,1,1, 5.207, 10232.438, 527.022, 52855.068 25/02/23,00:22:46,13,07,1, 11.9,1,1, 5.207, 10232.428, 527.070, 52855.153 25/02/23,00:22:46,14,07,1, 11.9,1,1, 5.207, 10232.418, 527.069, 52855.223 25/02/23,00:22:46,15,07,1, 11.9,1,1, 5.207, 10232.437, 527.053, 52855.142 25/02/23,00:22:46,16,07,1, 11.9,1,1, 5.207, 10232.416, 527.042, 52855.108 25/02/23,00:22:46,17,07,1, 11.9,1,1, 5.207, 10232.411, 527.026, 52855.101 25/02/23,00:22:46,18,07,1, 11.9,1,1, 5.207, 10232.402, 527.020, 52855.092 25/02/23,00:22:46,19,07,1, 11.9,1,1, 5.207, 10232.391, 527.035, 52855.154 25/02/23,00:22:47,00,08,1, 11.9,1,1, 5.208, 10232.385, 527.035, 52855.154 25/02/23,00:22:47,01,08,1, 11.9,1,1, 5.208, 10232.370, 527.007, 52855.082 25/02/23,00:22:47,02,08,1, 11.9,1,1, 5.208, 10232.370, 527.020, 52855.146 25/02/23,00:22:47,03,08,1, 11.9,1,1, 5.208, 10232.366, 527.007, 52855.078 25/02/23,00:22:47,04,08,1, 11.9,1,1, 5.208, 10232.360, 526.984, 52855.051 25/02/23,00:22:47,05,08,1, 11.9,1,1, 5.208, 10232.359, 526.992, 52855.061 25/02/23,00:22:47,06,08,1, 11.9,1,1, 5.208, 10232.342, 527.012, 52855.116 25/02/23,00:22:47,07,08,1, 11.9,1,1, 5.208, 10232.314, 526.995, 52855.028 25/02/23,00:22:47,08,08,1, 11.9,1,1, 5.208, 10232.353, 527.000, 52855.066 25/02/23,00:22:47,09,08,1, 11.9,1,1, 5.208, 10232.355, 526.993, 52855.116 25/02/23,00:22:47,10,08,1, 11.9,1,1, 5.208, 10232.317, 526.989, 52855.128 25/02/23,00:22:47,11,08,1, 11.9,1,1, 5.208, 10232.318, 527.012, 52855.144 25/02/23,00:22:47,12,08,1, 11.9,1,1, 5.208, 10232.311, 526.996, 52855.054 25/02/23,00:22:47,13,08,1, 11.9,1,1, 5.208, 10232.295, 526.978, 52855.151 25/02/23,00:22:47,14,08,1, 11.9,1,1, 5.208, 10232.295, 526.973, 52855.022 25/02/23,00:22:47,15,08,1, 11.9,1,1, 5.208, 10232.298, 526.972, 52855.068 25/02/23,00:22:47,16,08,1, 11.9,1,1, 5.208, 10232.273, 526.964, 52855.127 25/02/23,00:22:47,17,08,1, 11.9,1,1, 5.208, 10232.290, 526.983, 52855.104 25/02/23,00:22:47,18,08,1, 11.9,1,1, 5.208, 10232.250, 526.948, 52855.048 25/02/23,00:22:47,19,08,1, 11.9,1,1, 5.208, 10232.269, 526.951, 52855.132 25/02/23,00:22:48,00,08,1, 11.9,1,1, 5.205, 10232.269, 526.951, 52855.132 25/02/23,00:22:48,01,08,1, 11.9,1,1, 5.205, 10232.253, 526.936, 52855.120 25/02/23,00:22:48,02,08,1, 11.9,1,1, 5.205, 10232.263, 526.956, 52855.076 25/02/23,00:22:48,03,08,1, 11.9,1,1, 5.205, 10232.238, 526.933, 52855.062 25/02/23,00:22:48,04,08,1, 11.9,1,1, 5.205, 10232.251, 526.928, 52855.071 25/02/23,00:22:48,05,08,1, 11.9,1,1, 5.205, 10232.240, 526.924, 52855.070 25/02/23,00:22:48,06,08,1, 11.9,1,1, 5.205, 10232.238, 526.916, 52855.074 25/02/23,00:22:48,07,08,1, 11.9,1,1, 5.205, 10232.241, 526.936, 52855.013 25/02/23,00:22:48,08,08,1, 11.9,1,1, 5.205, 10232.208, 526.927, 52855.085 25/02/23,00:22:48,09,08,1, 11.9,1,1, 5.205, 10232.239, 526.938, 52855.119 25/02/23,00:22:48,10,08,1, 11.9,1,1, 5.205, 10232.206, 526.923, 52854.993 25/02/23,00:22:48,11,08,1, 11.9,1,1, 5.205, 10232.198, 526.897, 52854.963 25/02/23,00:22:48,12,08,1, 11.9,1,1, 5.205, 10232.183, 526.930, 52855.202 25/02/23,00:22:48,13,08,1, 11.9,1,1, 5.205, 10232.232, 526.905, 52855.044 25/02/23,00:22:48,14,08,1, 11.9,1,1, 5.205, 10232.190, 526.916, 52855.101 25/02/23,00:22:48,15,08,1, 11.9,1,1, 5.205, 10232.207, 526.925, 52855.084 25/02/23,00:22:48,16,08,1, 11.9,1,1, 5.205, 10232.184, 526.919, 52855.062 25/02/23,00:22:48,17,08,1, 11.9,1,1, 5.205, 10232.180, 526.903, 52855.053 25/02/23,00:22:48,18,08,1, 11.9,1,1, 5.205, 10232.192, 526.925, 52854.980 25/02/23,00:22:48,19,08,1, 11.9,1,1, 5.205, 10232.162, 526.936, 52855.061 25/02/23,00:22:49,00,08,1, 11.9,1,1, 5.206, 10232.160, 526.936, 52855.061 25/02/23,00:22:49,01,08,1, 11.9,1,1, 5.206, 10232.174, 526.903, 52855.035 25/02/23,00:22:49,02,08,1, 11.9,1,1, 5.206, 10232.176, 526.889, 52854.998 25/02/23,00:22:49,03,08,1, 11.9,1,1, 5.206, 10232.157, 526.904, 52855.004 25/02/23,00:22:49,04,08,1, 11.9,1,1, 5.206, 10232.169, 526.889, 52855.006 25/02/23,00:22:49,05,08,1, 11.9,1,1, 5.206, 10232.180, 526.885, 52855.075 25/02/23,00:22:49,06,08,1, 11.9,1,1, 5.206, 10232.161, 526.871, 52855.028 25/02/23,00:22:49,07,08,1, 11.9,1,1, 5.206, 10232.158, 526.903, 52855.037 25/02/23,00:22:49,08,08,1, 11.9,1,1, 5.206, 10232.161, 526.865, 52855.073 25/02/23,00:22:49,09,08,1, 11.9,1,1, 5.206, 10232.152, 526.861, 52855.046 25/02/23,00:22:49,10,08,1, 11.9,1,1, 5.206, 10232.152, 526.865, 52855.072 25/02/23,00:22:49,11,08,1, 11.9,1,1, 5.206, 10232.123, 526.878, 52855.231 25/02/23,00:22:49,12,08,1, 11.9,1,1, 5.206, 10232.089, 526.876, 52855.058 25/02/23,00:22:49,13,08,1, 11.9,1,1, 5.206, 10232.110, 526.856, 52855.115 25/02/23,00:22:49,14,08,1, 11.9,1,1, 5.206, 10232.131, 526.879, 52855.091 25/02/23,00:22:49,15,08,1, 11.9,1,1, 5.206, 10232.137, 526.877, 52855.028 25/02/23,00:22:49,16,08,1, 11.9,1,1, 5.206, 10232.091, 526.854, 52855.029 25/02/23,00:22:49,17,08,1, 11.9,1,1, 5.206, 10232.111, 526.867, 52854.993 25/02/23,00:22:49,18,08,1, 11.9,1,1, 5.206, 10232.133, 526.837, 52854.943 25/02/23,00:22:49,19,08,1, 11.9,1,1, 5.206, 10232.115, 526.844, 52855.023 25/02/23,00:22:50,00,08,1, 12.0,1,1, 5.207, 10232.110, 526.844, 52855.023 25/02/23,00:22:50,01,08,1, 12.0,1,1, 5.207, 10232.120, 526.859, 52855.002 25/02/23,00:22:50,02,08,1, 12.0,1,1, 5.207, 10232.085, 526.854, 52855.007 25/02/23,00:22:50,03,08,1, 12.0,1,1, 5.207, 10232.098, 526.861, 52855.012 25/02/23,00:22:50,04,08,1, 12.0,1,1, 5.207, 10232.104, 526.833, 52855.022 25/02/23,00:22:50,05,08,1, 12.0,1,1, 5.207, 10232.071, 526.846, 52854.968 25/02/23,00:22:50,06,08,1, 12.0,1,1, 5.207, 10232.085, 526.848, 52855.046 25/02/23,00:22:50,07,08,1, 12.0,1,1, 5.207, 10232.091, 526.859, 52855.045 25/02/23,00:22:50,08,08,1, 12.0,1,1, 5.207, 10232.084, 526.871, 52855.036 25/02/23,00:22:50,09,08,1, 12.0,1,1, 5.207, 10232.076, 526.848, 52854.976 25/02/23,00:22:50,10,08,1, 12.0,1,1, 5.207, 10232.072, 526.840, 52854.999 25/02/23,00:22:50,11,08,1, 12.0,1,1, 5.207, 10232.083, 526.863, 52854.982 25/02/23,00:22:50,12,08,1, 12.0,1,1, 5.207, 10232.067, 526.804, 52854.952 25/02/23,00:22:50,13,08,1, 12.0,1,1, 5.207, 10232.072, 526.852, 52854.972 25/02/23,00:22:50,14,08,1, 12.0,1,1, 5.207, 10232.059, 526.860, 52855.043 25/02/23,00:22:50,15,08,1, 12.0,1,1, 5.207, 10232.034, 526.865, 52854.979 25/02/23,00:22:50,16,08,1, 12.0,1,1, 5.207, 10232.051, 526.840, 52854.985 25/02/23,00:22:50,17,08,1, 12.0,1,1, 5.207, 10232.061, 526.851, 52854.986 25/02/23,00:22:50,18,08,1, 12.0,1,1, 5.207, 10232.024, 526.840, 52854.975 25/02/23,00:22:50,19,08,1, 12.0,1,1, 5.207, 10232.044, 526.857, 52854.997 25/02/23,00:22:51,00,09,1, 11.9,1,1, 5.199, 10232.043, 526.857, 52854.997 25/02/23,00:22:51,01,09,1, 11.9,1,1, 5.199, 10232.044, 526.850, 52855.004 25/02/23,00:22:51,02,09,1, 11.9,1,1, 5.199, 10232.035, 526.872, 52855.017 25/02/23,00:22:51,03,09,1, 11.9,1,1, 5.199, 10232.045, 526.872, 52855.002 25/02/23,00:22:51,04,09,1, 11.9,1,1, 5.199, 10232.019, 526.886, 52854.961 25/02/23,00:22:51,05,09,1, 11.9,1,1, 5.199, 10232.038, 526.876, 52854.988 25/02/23,00:22:51,06,09,1, 11.9,1,1, 5.199, 10232.028, 526.896, 52855.047 25/02/23,00:22:51,07,09,1, 11.9,1,1, 5.199, 10232.036, 526.897, 52855.052 25/02/23,00:22:51,08,09,1, 11.9,1,1, 5.199, 10232.026, 526.905, 52855.006 25/02/23,00:22:51,09,09,1, 11.9,1,1, 5.199, 10232.018, 526.890, 52855.028 25/02/23,00:22:51,10,09,1, 11.9,1,1, 5.199, 10232.022, 526.895, 52854.976 25/02/23,00:22:51,11,09,1, 11.9,1,1, 5.199, 10232.037, 526.907, 52854.968 25/02/23,00:22:51,12,09,1, 11.9,1,1, 5.199, 10232.032, 526.922, 52854.975 25/02/23,00:22:51,13,09,1, 11.9,1,1, 5.199, 10232.041, 526.914, 52854.984 25/02/23,00:22:51,14,09,1, 11.9,1,1, 5.199, 10232.041, 526.895, 52854.951 25/02/23,00:22:51,15,09,1, 11.9,1,1, 5.199, 10232.028, 526.927, 52854.996 25/02/23,00:22:51,16,09,1, 11.9,1,1, 5.199, 10232.010, 526.919, 52854.981 25/02/23,00:22:51,17,09,1, 11.9,1,1, 5.199, 10232.020, 526.936, 52855.009 25/02/23,00:22:51,18,09,1, 11.9,1,1, 5.199, 10232.010, 526.938, 52854.952 25/02/23,00:22:51,19,09,1, 11.9,1,1, 5.199, 10232.023, 526.948, 52855.013 25/02/23,00:22:52,00,08,1, 12.0,1,1, 5.206, 10232.018, 526.948, 52855.013 25/02/23,00:22:52,01,08,1, 12.0,1,1, 5.206, 10232.000, 526.977, 52855.025 25/02/23,00:22:52,02,08,1, 12.0,1,1, 5.206, 10232.017, 526.963, 52854.955 25/02/23,00:22:52,03,08,1, 12.0,1,1, 5.206, 10232.016, 526.993, 52855.044 25/02/23,00:22:52,04,08,1, 12.0,1,1, 5.206, 10232.004, 526.973, 52854.960 25/02/23,00:22:52,05,08,1, 12.0,1,1, 5.206, 10231.985, 526.987, 52855.056 25/02/23,00:22:52,06,08,1, 12.0,1,1, 5.206, 10232.008, 526.982, 52855.040 25/02/23,00:22:52,07,08,1, 12.0,1,1, 5.206, 10231.975, 527.007, 52855.052 25/02/23,00:22:52,08,08,1, 12.0,1,1, 5.206, 10232.003, 527.001, 52854.949 25/02/23,00:22:52,09,08,1, 12.0,1,1, 5.206, 10231.990, 527.007, 52855.046 25/02/23,00:22:52,10,08,1, 12.0,1,1, 5.206, 10231.994, 527.005, 52854.978 25/02/23,00:22:52,11,08,1, 12.0,1,1, 5.206, 10232.004, 527.012, 52855.015 25/02/23,00:22:52,12,08,1, 12.0,1,1, 5.206, 10231.989, 527.014, 52854.914 25/02/23,00:22:52,13,08,1, 12.0,1,1, 5.206, 10231.988, 527.018, 52855.066 25/02/23,00:22:52,14,08,1, 12.0,1,1, 5.206, 10231.981, 527.040, 52855.057 25/02/23,00:22:52,15,08,1, 12.0,1,1, 5.206, 10231.937, 527.046, 52855.030 25/02/23,00:22:52,16,08,1, 12.0,1,1, 5.206, 10231.960, 527.053, 52855.051 25/02/23,00:22:52,17,08,1, 12.0,1,1, 5.206, 10231.936, 527.086, 52854.988 25/02/23,00:22:52,18,08,1, 12.0,1,1, 5.206, 10231.949, 527.076, 52854.980 25/02/23,00:22:52,19,08,1, 12.0,1,1, 5.206, 10231.960, 527.074, 52854.996 25/02/23,00:22:53,00,08,1, 11.9,1,1, 5.197, 10231.960, 527.074, 52854.996 25/02/23,00:22:53,01,08,1, 11.9,1,1, 5.197, 10231.939, 527.078, 52855.000 25/02/23,00:22:53,02,08,1, 11.9,1,1, 5.197, 10231.925, 527.083, 52855.003 25/02/23,00:22:53,03,08,1, 11.9,1,1, 5.197, 10231.915, 527.111, 52854.999 25/02/23,00:22:53,04,08,1, 11.9,1,1, 5.197, 10231.918, 527.102, 52854.946 25/02/23,00:22:53,05,08,1, 11.9,1,1, 5.197, 10231.930, 527.095, 52854.962 25/02/23,00:22:53,06,08,1, 11.9,1,1, 5.197, 10231.888, 527.118, 52854.967 25/02/23,00:22:53,07,08,1, 11.9,1,1, 5.197, 10231.898, 527.123, 52854.965 25/02/23,00:22:53,08,08,1, 11.9,1,1, 5.197, 10231.910, 527.120, 52854.991 25/02/23,00:22:53,09,08,1, 11.9,1,1, 5.197, 10231.899, 527.147, 52854.999 25/02/23,00:22:53,10,08,1, 11.9,1,1, 5.197, 10231.884, 527.117, 52855.002 25/02/23,00:22:53,11,08,1, 11.9,1,1, 5.197, 10231.882, 527.147, 52854.991 25/02/23,00:22:53,12,08,1, 11.9,1,1, 5.197, 10231.895, 527.159, 52854.992 25/02/23,00:22:53,13,08,1, 11.9,1,1, 5.197, 10231.854, 527.161, 52854.983 25/02/23,00:22:53,14,08,1, 11.9,1,1, 5.197, 10231.861, 527.157, 52854.984 25/02/23,00:22:53,15,08,1, 11.9,1,1, 5.197, 10231.854, 527.159, 52855.042 25/02/23,00:22:53,16,08,1, 11.9,1,1, 5.197, 10231.848, 527.180, 52854.996 25/02/23,00:22:53,17,08,1, 11.9,1,1, 5.197, 10231.844, 527.171, 52854.974 25/02/23,00:22:53,18,08,1, 11.9,1,1, 5.197, 10231.827, 527.169, 52854.975 25/02/23,00:22:53,19,08,1, 11.9,1,1, 5.197, 10231.820, 527.174, 52854.942 25/02/23,00:22:54,00,08,1, 11.8,1,1, 5.206, 10231.818, 527.174, 52854.942 25/02/23,00:22:54,01,08,1, 11.8,1,1, 5.206, 10231.807, 527.176, 52855.030 25/02/23,00:22:54,02,08,1, 11.8,1,1, 5.206, 10231.810, 527.192, 52855.048 25/02/23,00:22:54,03,08,1, 11.8,1,1, 5.206, 10231.801, 527.192, 52855.036 25/02/23,00:22:54,04,08,1, 11.8,1,1, 5.206, 10231.794, 527.203, 52855.059 25/02/23,00:22:54,05,08,1, 11.8,1,1, 5.206, 10231.778, 527.184, 52855.009 25/02/23,00:22:54,06,08,1, 11.8,1,1, 5.206, 10231.747, 527.201, 52855.016 25/02/23,00:22:54,07,08,1, 11.8,1,1, 5.206, 10231.742, 527.196, 52854.983 25/02/23,00:22:54,08,08,1, 11.8,1,1, 5.206, 10231.759, 527.179, 52854.868 25/02/23,00:22:54,09,08,1, 11.8,1,1, 5.206, 10231.718, 527.199, 52854.875 25/02/23,00:22:54,10,08,1, 11.8,1,1, 5.206, 10231.747, 527.169, 52854.915 25/02/23,00:22:54,11,08,1, 11.8,1,1, 5.206, 10231.748, 527.192, 52854.972 25/02/23,00:22:54,12,08,1, 11.8,1,1, 5.206, 10231.738, 527.172, 52854.967 25/02/23,00:22:54,13,08,1, 11.8,1,1, 5.206, 10231.719, 527.192, 52854.941 25/02/23,00:22:54,14,08,1, 11.8,1,1, 5.206, 10231.720, 527.187, 52854.989 25/02/23,00:22:54,15,08,1, 11.8,1,1, 5.206, 10231.715, 527.174, 52854.913 25/02/23,00:22:54,16,08,1, 11.8,1,1, 5.206, 10231.694, 527.149, 52854.986 25/02/23,00:22:54,17,08,1, 11.8,1,1, 5.206, 10231.701, 527.184, 52854.889 25/02/23,00:22:54,18,08,1, 11.8,1,1, 5.206, 10231.679, 527.172, 52854.857 25/02/23,00:22:54,19,08,1, 11.8,1,1, 5.206, 10231.654, 527.178, 52854.852 25/02/23,00:22:55,00,08,1, 11.9,1,1, 5.199, 10231.651, 527.178, 52854.852 25/02/23,00:22:55,01,08,1, 11.9,1,1, 5.199, 10231.656, 527.162, 52854.892 25/02/23,00:22:55,02,08,1, 11.9,1,1, 5.199, 10231.630, 527.162, 52854.912 25/02/23,00:22:55,03,08,1, 11.9,1,1, 5.199, 10231.630, 527.146, 52854.915 25/02/23,00:22:55,04,08,1, 11.9,1,1, 5.199, 10231.626, 527.177, 52854.786 25/02/23,00:22:55,05,08,1, 11.9,1,1, 5.199, 10231.616, 527.142, 52854.849 25/02/23,00:22:55,06,08,1, 11.9,1,1, 5.199, 10231.615, 527.151, 52854.759 25/02/23,00:22:55,07,08,1, 11.9,1,1, 5.199, 10231.597, 527.145, 52854.757 25/02/23,00:22:55,08,08,1, 11.9,1,1, 5.199, 10231.588, 527.142, 52854.808 25/02/23,00:22:55,09,08,1, 11.9,1,1, 5.199, 10231.591, 527.145, 52854.833 25/02/23,00:22:55,10,08,1, 11.9,1,1, 5.199, 10231.574, 527.149, 52854.881 25/02/23,00:22:55,11,08,1, 11.9,1,1, 5.199, 10231.559, 527.150, 52854.912 25/02/23,00:22:55,12,08,1, 11.9,1,1, 5.199, 10231.561, 527.157, 52854.793 25/02/23,00:22:55,13,08,1, 11.9,1,1, 5.199, 10231.560, 527.150, 52854.806 25/02/23,00:22:55,14,08,1, 11.9,1,1, 5.199, 10231.528, 527.117, 52854.751 25/02/23,00:22:55,15,08,1, 11.9,1,1, 5.199, 10231.532, 527.119, 52854.859 25/02/23,00:22:55,16,08,1, 11.9,1,1, 5.199, 10231.493, 527.142, 52854.838 25/02/23,00:22:55,17,08,1, 11.9,1,1, 5.199, 10231.519, 527.120, 52854.731 25/02/23,00:22:55,18,08,1, 11.9,1,1, 5.199, 10231.506, 527.138, 52854.796 25/02/23,00:22:55,19,08,1, 11.9,1,1, 5.199, 10231.476, 527.133, 52854.680 25/02/23,00:22:56,00,08,1, 12.0,1,1, 5.204, 10231.467, 527.133, 52854.680 25/02/23,00:22:56,01,08,1, 12.0,1,1, 5.204, 10231.455, 527.106, 52854.677 25/02/23,00:22:56,02,08,1, 12.0,1,1, 5.204, 10231.448, 527.124, 52854.811 25/02/23,00:22:56,03,08,1, 12.0,1,1, 5.204, 10231.456, 527.107, 52854.780 25/02/23,00:22:56,04,08,1, 12.0,1,1, 5.204, 10231.397, 527.108, 52854.782 25/02/23,00:22:56,05,08,1, 12.0,1,1, 5.204, 10231.389, 527.086, 52854.711 25/02/23,00:22:56,06,08,1, 12.0,1,1, 5.204, 10231.411, 527.112, 52854.734 25/02/23,00:22:56,07,08,1, 12.0,1,1, 5.204, 10231.400, 527.083, 52854.716 25/02/23,00:22:56,08,08,1, 12.0,1,1, 5.204, 10231.394, 527.102, 52854.714 25/02/23,00:22:56,09,08,1, 12.0,1,1, 5.204, 10231.380, 527.084, 52854.667 25/02/23,00:22:56,10,08,1, 12.0,1,1, 5.204, 10231.384, 527.077, 52854.677 25/02/23,00:22:56,11,08,1, 12.0,1,1, 5.204, 10231.361, 527.083, 52854.682 25/02/23,00:22:56,12,08,1, 12.0,1,1, 5.204, 10231.368, 527.074, 52854.641 25/02/23,00:22:56,13,08,1, 12.0,1,1, 5.204, 10231.382, 527.072, 52854.588 25/02/23,00:22:56,14,08,1, 12.0,1,1, 5.204, 10231.350, 527.091, 52854.706 25/02/23,00:22:56,15,08,1, 12.0,1,1, 5.204, 10231.345, 527.047, 52854.642 25/02/23,00:22:56,16,08,1, 12.0,1,1, 5.204, 10231.348, 527.062, 52854.681 25/02/23,00:22:56,17,08,1, 12.0,1,1, 5.204, 10231.333, 527.060, 52854.597 25/02/23,00:22:56,18,08,1, 12.0,1,1, 5.204, 10231.338, 527.046, 52854.609 25/02/23,00:22:56,19,08,1, 12.0,1,1, 5.204, 10231.328, 527.050, 52854.568 25/02/23,00:22:57,00,08,1, 11.9,1,1, 5.201, 10231.326, 527.050, 52854.568 25/02/23,00:22:57,01,08,1, 11.9,1,1, 5.201, 10231.284, 527.058, 52854.575 25/02/23,00:22:57,02,08,1, 11.9,1,1, 5.201, 10231.278, 527.045, 52854.663 25/02/23,00:22:57,03,08,1, 11.9,1,1, 5.201, 10231.273, 527.037, 52854.620 25/02/23,00:22:57,04,08,1, 11.9,1,1, 5.201, 10231.266, 527.052, 52854.619 25/02/23,00:22:57,05,08,1, 11.9,1,1, 5.201, 10231.307, 527.051, 52854.521 25/02/23,00:22:57,06,08,1, 11.9,1,1, 5.201, 10231.291, 527.031, 52854.601 25/02/23,00:22:57,07,08,1, 11.9,1,1, 5.201, 10231.259, 527.025, 52854.512 25/02/23,00:22:57,08,08,1, 11.9,1,1, 5.201, 10231.256, 527.025, 52854.556 25/02/23,00:22:57,09,08,1, 11.9,1,1, 5.201, 10231.236, 527.032, 52854.606 25/02/23,00:22:57,10,08,1, 11.9,1,1, 5.201, 10231.246, 527.045, 52854.663 25/02/23,00:22:57,11,08,1, 11.9,1,1, 5.201, 10231.264, 527.032, 52854.654 25/02/23,00:22:57,12,08,1, 11.9,1,1, 5.201, 10231.214, 527.009, 52854.612 25/02/23,00:22:57,13,08,1, 11.9,1,1, 5.201, 10231.213, 527.005, 52854.445 25/02/23,00:22:57,14,08,1, 11.9,1,1, 5.201, 10231.188, 526.999, 52854.563 25/02/23,00:22:57,15,08,1, 11.9,1,1, 5.201, 10231.201, 527.004, 52854.552 25/02/23,00:22:57,16,08,1, 11.9,1,1, 5.201, 10231.173, 527.006, 52854.500 25/02/23,00:22:57,17,08,1, 11.9,1,1, 5.201, 10231.207, 527.000, 52854.539 25/02/23,00:22:57,18,08,1, 11.9,1,1, 5.201, 10231.203, 527.000, 52854.428 25/02/23,00:22:57,19,08,1, 11.9,1,1, 5.201, 10231.209, 526.990, 52854.508 25/02/23,00:22:58,00,08,1, 11.9,1,1, 5.206, 10231.209, 526.990, 52854.508 25/02/23,00:22:58,01,08,1, 11.9,1,1, 5.206, 10231.207, 526.997, 52854.540 25/02/23,00:22:58,02,08,1, 11.9,1,1, 5.206, 10231.190, 527.001, 52854.521 25/02/23,00:22:58,03,08,1, 11.9,1,1, 5.206, 10231.187, 526.988, 52854.471 25/02/23,00:22:58,04,08,1, 11.9,1,1, 5.206, 10231.186, 526.997, 52854.516 25/02/23,00:22:58,05,08,1, 11.9,1,1, 5.206, 10231.193, 526.988, 52854.469 25/02/23,00:22:58,06,08,1, 11.9,1,1, 5.206, 10231.190, 527.002, 52854.478 25/02/23,00:22:58,07,08,1, 11.9,1,1, 5.206, 10231.178, 527.006, 52854.408 25/02/23,00:22:58,08,08,1, 11.9,1,1, 5.206, 10231.191, 527.018, 52854.379 25/02/23,00:22:58,09,08,1, 11.9,1,1, 5.206, 10231.178, 527.001, 52854.473 25/02/23,00:22:58,10,08,1, 11.9,1,1, 5.206, 10231.142, 527.000, 52854.384 25/02/23,00:22:58,11,08,1, 11.9,1,1, 5.206, 10231.155, 527.028, 52854.508 25/02/23,00:22:58,12,08,1, 11.9,1,1, 5.206, 10231.182, 527.007, 52854.477 25/02/23,00:22:58,13,08,1, 11.9,1,1, 5.206, 10231.165, 527.009, 52854.449 25/02/23,00:22:58,14,08,1, 11.9,1,1, 5.206, 10231.157, 527.029, 52854.392 25/02/23,00:22:58,15,08,1, 11.9,1,1, 5.206, 10231.175, 527.056, 52854.422 25/02/23,00:22:58,16,08,1, 11.9,1,1, 5.206, 10231.146, 527.038, 52854.454 25/02/23,00:22:58,17,08,1, 11.9,1,1, 5.206, 10231.141, 527.029, 52854.445 25/02/23,00:22:58,18,08,1, 11.9,1,1, 5.206, 10231.154, 527.035, 52854.454 25/02/23,00:22:58,19,08,1, 11.9,1,1, 5.206, 10231.160, 527.045, 52854.427 25/02/23,00:22:59,00,08,1, 11.9,1,1, 5.205, 10231.159, 527.045, 52854.427 25/02/23,00:22:59,01,08,1, 11.9,1,1, 5.205, 10231.155, 527.039, 52854.449 25/02/23,00:22:59,02,08,1, 11.9,1,1, 5.205, 10231.161, 527.063, 52854.508 25/02/23,00:22:59,03,08,1, 11.9,1,1, 5.205, 10231.157, 527.081, 52854.476 25/02/23,00:22:59,04,08,1, 11.9,1,1, 5.205, 10231.139, 527.071, 52854.451 25/02/23,00:22:59,05,08,1, 11.9,1,1, 5.205, 10231.162, 527.079, 52854.444 25/02/23,00:22:59,06,08,1, 11.9,1,1, 5.205, 10231.151, 527.107, 52854.463 25/02/23,00:22:59,07,08,1, 11.9,1,1, 5.205, 10231.156, 527.104, 52854.468 25/02/23,00:22:59,08,08,1, 11.9,1,1, 5.205, 10231.128, 527.112, 52854.489 25/02/23,00:22:59,09,08,1, 11.9,1,1, 5.205, 10231.145, 527.114, 52854.493 25/02/23,00:22:59,10,08,1, 11.9,1,1, 5.205, 10231.126, 527.130, 52854.503 25/02/23,00:22:59,11,08,1, 11.9,1,1, 5.205, 10231.140, 527.169, 52854.500 25/02/23,00:22:59,12,08,1, 11.9,1,1, 5.205, 10231.140, 527.151, 52854.525 25/02/23,00:22:59,13,08,1, 11.9,1,1, 5.205, 10231.136, 527.156, 52854.471 25/02/23,00:22:59,14,08,1, 11.9,1,1, 5.205, 10231.139, 527.162, 52854.468 25/02/23,00:22:59,15,08,1, 11.9,1,1, 5.205, 10231.128, 527.169, 52854.610 25/02/23,00:22:59,16,08,1, 11.9,1,1, 5.205, 10231.121, 527.184, 52854.435 25/02/23,00:22:59,17,08,1, 11.9,1,1, 5.205, 10231.133, 527.173, 52854.490 25/02/23,00:22:59,18,08,1, 11.9,1,1, 5.205, 10231.139, 527.192, 52854.502 25/02/23,00:22:59,19,08,1, 11.9,1,1, 5.205, 10231.126, 527.208, 52854.446 25/02/23,00:23:00,00,08,1, 11.9,1,1, 5.208, 10231.125, 527.208, 52854.446 25/02/23,00:23:00,01,08,1, 11.9,1,1, 5.208, 10231.129, 527.224, 52854.507 25/02/23,00:23:00,02,08,1, 11.9,1,1, 5.208, 10231.115, 527.222, 52854.497 25/02/23,00:23:00,03,08,1, 11.9,1,1, 5.208, 10231.168, 527.220, 52854.534 25/02/23,00:23:00,04,08,1, 11.9,1,1, 5.208, 10231.154, 527.211, 52854.482 25/02/23,00:23:00,05,08,1, 11.9,1,1, 5.208, 10231.108, 527.241, 52854.457 25/02/23,00:23:00,06,08,1, 11.9,1,1, 5.208, 10231.134, 527.266, 52854.482 25/02/23,00:23:00,07,08,1, 11.9,1,1, 5.208, 10231.127, 527.276, 52854.504 25/02/23,00:23:00,08,08,1, 11.9,1,1, 5.208, 10231.118, 527.306, 52854.546 25/02/23,00:23:00,09,08,1, 11.9,1,1, 5.208, 10231.120, 527.296, 52854.517 25/02/23,00:23:00,10,08,1, 11.9,1,1, 5.208, 10231.135, 527.327, 52854.512 25/02/23,00:23:00,11,08,1, 11.9,1,1, 5.208, 10231.122, 527.325, 52854.497 25/02/23,00:23:00,12,08,1, 11.9,1,1, 5.208, 10231.143, 527.336, 52854.509 25/02/23,00:23:00,13,08,1, 11.9,1,1, 5.208, 10231.128, 527.341, 52854.518 25/02/23,00:23:00,14,08,1, 11.9,1,1, 5.208, 10231.139, 527.365, 52854.564 25/02/23,00:23:00,15,08,1, 11.9,1,1, 5.208, 10231.146, 527.381, 52854.571 25/02/23,00:23:00,16,08,1, 11.9,1,1, 5.208, 10231.142, 527.393, 52854.603 25/02/23,00:23:00,17,08,1, 11.9,1,1, 5.208, 10231.133, 527.408, 52854.669 25/02/23,00:23:00,18,08,1, 11.9,1,1, 5.208, 10231.127, 527.433, 52854.661 25/02/23,00:23:00,19,08,1, 11.9,1,1, 5.208, 10231.141, 527.468, 52854.647 25/02/23,00:23:01,00,08,1, 11.9,1,1, 5.203, 10231.134, 527.468, 52854.647 25/02/23,00:23:01,01,08,1, 11.9,1,1, 5.203, 10231.126, 527.465, 52854.661 25/02/23,00:23:01,02,08,1, 11.9,1,1, 5.203, 10231.134, 527.495, 52854.644 25/02/23,00:23:01,03,08,1, 11.9,1,1, 5.203, 10231.139, 527.504, 52854.693 25/02/23,00:23:01,04,08,1, 11.9,1,1, 5.203, 10231.119, 527.530, 52854.652 25/02/23,00:23:01,05,08,1, 11.9,1,1, 5.203, 10231.136, 527.535, 52854.652 25/02/23,00:23:01,06,08,1, 11.9,1,1, 5.203, 10231.140, 527.574, 52854.656 25/02/23,00:23:01,07,08,1, 11.9,1,1, 5.203, 10231.155, 527.581, 52854.648 25/02/23,00:23:01,08,08,1, 11.9,1,1, 5.203, 10231.150, 527.566, 52854.687 25/02/23,00:23:01,09,08,1, 11.9,1,1, 5.203, 10231.127, 527.600, 52854.703 25/02/23,00:23:01,10,08,1, 11.9,1,1, 5.203, 10231.141, 527.620, 52854.672 25/02/23,00:23:01,11,08,1, 11.9,1,1, 5.203, 10231.142, 527.630, 52854.775 25/02/23,00:23:01,12,08,1, 11.9,1,1, 5.203, 10231.175, 527.649, 52854.735 25/02/23,00:23:01,13,08,1, 11.9,1,1, 5.203, 10231.131, 527.662, 52854.748 25/02/23,00:23:01,14,08,1, 11.9,1,1, 5.203, 10231.154, 527.694, 52854.741 25/02/23,00:23:01,15,08,1, 11.9,1,1, 5.203, 10231.146, 527.715, 52854.774 25/02/23,00:23:01,16,08,1, 11.9,1,1, 5.203, 10231.165, 527.728, 52854.790 25/02/23,00:23:01,17,08,1, 11.9,1,1, 5.203, 10231.154, 527.760, 52854.834 25/02/23,00:23:01,18,08,1, 11.9,1,1, 5.203, 10231.170, 527.780, 52854.844 25/02/23,00:23:01,19,08,1, 11.9,1,1, 5.203, 10231.140, 527.794, 52854.842 25/02/23,00:23:02,00,08,1, 11.9,1,1, 5.206, 10231.134, 527.794, 52854.842 25/02/23,00:23:02,01,08,1, 11.9,1,1, 5.206, 10231.184, 527.820, 52854.833 25/02/23,00:23:02,02,08,1, 11.9,1,1, 5.206, 10231.163, 527.857, 52854.863 25/02/23,00:23:02,03,08,1, 11.9,1,1, 5.206, 10231.185, 527.890, 52854.967 25/02/23,00:23:02,04,08,1, 11.9,1,1, 5.206, 10231.175, 527.898, 52854.887 25/02/23,00:23:02,05,08,1, 11.9,1,1, 5.206, 10231.165, 527.912, 52855.015 25/02/23,00:23:02,06,08,1, 11.9,1,1, 5.206, 10231.166, 527.923, 52854.926 25/02/23,00:23:02,07,08,1, 11.9,1,1, 5.206, 10231.189, 527.977, 52854.996 25/02/23,00:23:02,08,08,1, 11.9,1,1, 5.206, 10231.170, 527.977, 52854.994 25/02/23,00:23:02,09,08,1, 11.9,1,1, 5.206, 10231.169, 528.012, 52854.992 25/02/23,00:23:02,10,08,1, 11.9,1,1, 5.206, 10231.163, 528.030, 52855.049 25/02/23,00:23:02,11,08,1, 11.9,1,1, 5.206, 10231.168, 528.070, 52854.996 25/02/23,00:23:02,12,08,1, 11.9,1,1, 5.206, 10231.187, 528.098, 52855.036 25/02/23,00:23:02,13,08,1, 11.9,1,1, 5.206, 10231.175, 528.099, 52855.029 25/02/23,00:23:02,14,08,1, 11.9,1,1, 5.206, 10231.177, 528.127, 52854.977 25/02/23,00:23:02,15,08,1, 11.9,1,1, 5.206, 10231.150, 528.148, 52855.104 25/02/23,00:23:02,16,08,1, 11.9,1,1, 5.206, 10231.184, 528.170, 52855.063 25/02/23,00:23:02,17,08,1, 11.9,1,1, 5.206, 10231.174, 528.184, 52855.096 25/02/23,00:23:02,18,08,1, 11.9,1,1, 5.206, 10231.160, 528.201, 52855.126 25/02/23,00:23:02,19,08,1, 11.9,1,1, 5.206, 10231.153, 528.243, 52855.099 25/02/23,00:23:03,00,08,1, 11.9,1,1, 5.206, 10231.150, 528.243, 52855.099 25/02/23,00:23:03,01,08,1, 11.9,1,1, 5.206, 10231.180, 528.282, 52855.135 25/02/23,00:23:03,02,08,1, 11.9,1,1, 5.206, 10231.151, 528.308, 52855.050 25/02/23,00:23:03,03,08,1, 11.9,1,1, 5.206, 10231.227, 528.315, 52855.124 25/02/23,00:23:03,04,08,1, 11.9,1,1, 5.206, 10231.167, 528.343, 52855.157 25/02/23,00:23:03,05,08,1, 11.9,1,1, 5.206, 10231.178, 528.380, 52855.201 25/02/23,00:23:03,06,08,1, 11.9,1,1, 5.206, 10231.184, 528.414, 52855.202 25/02/23,00:23:03,07,08,1, 11.9,1,1, 5.206, 10231.166, 528.433, 52855.160 25/02/23,00:23:03,08,08,1, 11.9,1,1, 5.206, 10231.171, 528.436, 52855.107 25/02/23,00:23:03,09,08,1, 11.9,1,1, 5.206, 10231.185, 528.464, 52855.320 25/02/23,00:23:03,10,08,1, 11.9,1,1, 5.206, 10231.177, 528.461, 52855.269 25/02/23,00:23:03,11,08,1, 11.9,1,1, 5.206, 10231.174, 528.507, 52855.309 25/02/23,00:23:03,12,08,1, 11.9,1,1, 5.206, 10231.168, 528.509, 52855.317 25/02/23,00:23:03,13,08,1, 11.9,1,1, 5.206, 10231.160, 528.553, 52855.325 25/02/23,00:23:03,14,08,1, 11.9,1,1, 5.206, 10231.182, 528.569, 52855.334 25/02/23,00:23:03,15,08,1, 11.9,1,1, 5.206, 10231.161, 528.584, 52855.311 25/02/23,00:23:03,16,08,1, 11.9,1,1, 5.206, 10231.141, 528.599, 52855.247 25/02/23,00:23:03,17,08,1, 11.9,1,1, 5.206, 10231.214, 528.605, 52855.267 25/02/23,00:23:03,18,08,1, 11.9,1,1, 5.206, 10231.185, 528.643, 52855.165 25/02/23,00:23:03,19,08,1, 11.9,1,1, 5.206, 10231.158, 528.663, 52855.268 25/02/23,00:23:04,00,08,1, 11.9,1,1, 5.204, 10231.150, 528.663, 52855.268 25/02/23,00:23:04,01,08,1, 11.9,1,1, 5.204, 10231.165, 528.715, 52855.332 25/02/23,00:23:04,02,08,1, 11.9,1,1, 5.204, 10231.163, 528.734, 52855.354 25/02/23,00:23:04,03,08,1, 11.9,1,1, 5.204, 10231.180, 528.734, 52855.373 25/02/23,00:23:04,04,08,1, 11.9,1,1, 5.204, 10231.162, 528.754, 52855.397 25/02/23,00:23:04,05,08,1, 11.9,1,1, 5.204, 10231.176, 528.783, 52855.442 25/02/23,00:23:04,06,08,1, 11.9,1,1, 5.204, 10231.169, 528.824, 52855.431 25/02/23,00:23:04,07,08,1, 11.9,1,1, 5.204, 10231.194, 528.836, 52855.425 25/02/23,00:23:04,08,08,1, 11.9,1,1, 5.204, 10231.169, 528.832, 52855.441 25/02/23,00:23:04,09,08,1, 11.9,1,1, 5.204, 10231.181, 528.849, 52855.452 25/02/23,00:23:04,10,08,1, 11.9,1,1, 5.204, 10231.176, 528.872, 52855.451 25/02/23,00:23:04,11,08,1, 11.9,1,1, 5.204, 10231.178, 528.896, 52855.470 25/02/23,00:23:04,12,08,1, 11.9,1,1, 5.204, 10231.174, 528.912, 52855.493 25/02/23,00:23:04,13,08,1, 11.9,1,1, 5.204, 10231.172, 528.949, 52855.479 25/02/23,00:23:04,14,08,1, 11.9,1,1, 5.204, 10231.186, 528.961, 52855.477 25/02/23,00:23:04,15,08,1, 11.9,1,1, 5.204, 10231.167, 528.953, 52855.466 25/02/23,00:23:04,16,08,1, 11.9,1,1, 5.204, 10231.186, 528.965, 52855.535 25/02/23,00:23:04,17,08,1, 11.9,1,1, 5.204, 10231.171, 529.000, 52855.561 25/02/23,00:23:04,18,08,1, 11.9,1,1, 5.204, 10231.190, 529.019, 52855.585 25/02/23,00:23:04,19,08,1, 11.9,1,1, 5.204, 10231.192, 529.020, 52855.591 25/02/23,00:23:05,00,08,1, 11.9,1,1, 5.203, 10231.192, 529.020, 52855.591 25/02/23,00:23:05,01,08,1, 11.9,1,1, 5.203, 10231.172, 529.064, 52855.575 25/02/23,00:23:05,02,08,1, 11.9,1,1, 5.203, 10231.177, 529.078, 52855.563 25/02/23,00:23:05,03,08,1, 11.9,1,1, 5.203, 10231.162, 529.075, 52855.587 25/02/23,00:23:05,04,08,1, 11.9,1,1, 5.203, 10231.167, 529.090, 52855.645 25/02/23,00:23:05,05,08,1, 11.9,1,1, 5.203, 10231.166, 529.109, 52855.613 25/02/23,00:23:05,06,08,1, 11.9,1,1, 5.203, 10231.167, 529.126, 52855.584 25/02/23,00:23:05,07,08,1, 11.9,1,1, 5.203, 10231.187, 529.110, 52855.569 25/02/23,00:23:05,08,08,1, 11.9,1,1, 5.203, 10231.182, 529.141, 52855.614 25/02/23,00:23:05,09,08,1, 11.9,1,1, 5.203, 10231.198, 529.137, 52855.576 25/02/23,00:23:05,10,08,1, 11.9,1,1, 5.203, 10231.174, 529.161, 52855.627 25/02/23,00:23:05,11,08,1, 11.9,1,1, 5.203, 10231.187, 529.191, 52855.655 25/02/23,00:23:05,12,08,1, 11.9,1,1, 5.203, 10231.177, 529.193, 52855.661 25/02/23,00:23:05,13,08,1, 11.9,1,1, 5.203, 10231.186, 529.209, 52855.659 25/02/23,00:23:05,14,08,1, 11.9,1,1, 5.203, 10231.169, 529.206, 52855.645 25/02/23,00:23:05,15,08,1, 11.9,1,1, 5.203, 10231.177, 529.216, 52855.669 25/02/23,00:23:05,16,08,1, 11.9,1,1, 5.203, 10231.196, 529.223, 52855.640 25/02/23,00:23:05,17,08,1, 11.9,1,1, 5.203, 10231.162, 529.228, 52855.668 25/02/23,00:23:05,18,08,1, 11.9,1,1, 5.203, 10231.188, 529.243, 52855.670 25/02/23,00:23:05,19,08,1, 11.9,1,1, 5.203, 10231.195, 529.289, 52855.706 25/02/23,00:23:06,00,08,1, 11.9,1,1, 5.207, 10231.192, 529.289, 52855.706 25/02/23,00:23:06,01,08,1, 11.9,1,1, 5.207, 10231.181, 529.287, 52855.637 25/02/23,00:23:06,02,08,1, 11.9,1,1, 5.207, 10231.169, 529.264, 52855.659 25/02/23,00:23:06,03,08,1, 11.9,1,1, 5.207, 10231.197, 529.303, 52855.735 25/02/23,00:23:06,04,08,1, 11.9,1,1, 5.207, 10231.195, 529.314, 52855.718 25/02/23,00:23:06,05,08,1, 11.9,1,1, 5.207, 10231.171, 529.318, 52855.715 25/02/23,00:23:06,06,08,1, 11.9,1,1, 5.207, 10231.180, 529.296, 52855.769 25/02/23,00:23:06,07,08,1, 11.9,1,1, 5.207, 10231.154, 529.318, 52855.471 25/02/23,00:23:06,08,08,1, 11.9,1,1, 5.207, 10231.114, 529.328, 52855.726 25/02/23,00:23:06,09,08,1, 11.9,1,1, 5.207, 10231.155, 529.350, 52855.760 25/02/23,00:23:06,10,08,1, 11.9,1,1, 5.207, 10231.144, 529.349, 52855.733 25/02/23,00:23:06,11,08,1, 11.9,1,1, 5.207, 10231.135, 529.368, 52855.740 25/02/23,00:23:06,12,08,1, 11.9,1,1, 5.207, 10231.134, 529.359, 52855.731 25/02/23,00:23:06,13,08,1, 11.9,1,1, 5.207, 10231.150, 529.356, 52855.720 25/02/23,00:23:06,14,08,1, 11.9,1,1, 5.207, 10231.158, 529.375, 52855.677 25/02/23,00:23:06,15,08,1, 11.9,1,1, 5.207, 10231.151, 529.382, 52855.720 25/02/23,00:23:06,16,08,1, 11.9,1,1, 5.207, 10231.172, 529.395, 52855.713 25/02/23,00:23:06,17,08,1, 11.9,1,1, 5.207, 10231.142, 529.385, 52855.774 25/02/23,00:23:06,18,08,1, 11.9,1,1, 5.207, 10231.178, 529.388, 52855.770 25/02/23,00:23:06,19,08,1, 11.9,1,1, 5.207, 10231.122, 529.387, 52855.818 25/02/23,00:23:07,00,08,1, 11.9,1,1, 5.206, 10231.117, 529.387, 52855.818 25/02/23,00:23:07,01,08,1, 11.9,1,1, 5.206, 10231.139, 529.403, 52855.731 25/02/23,00:23:07,02,08,1, 11.9,1,1, 5.206, 10231.148, 529.426, 52855.787 25/02/23,00:23:07,03,08,1, 11.9,1,1, 5.206, 10231.143, 529.417, 52855.808 25/02/23,00:23:07,04,08,1, 11.9,1,1, 5.206, 10231.142, 529.436, 52855.806 25/02/23,00:23:07,05,08,1, 11.9,1,1, 5.206, 10231.145, 529.457, 52855.774 25/02/23,00:23:07,06,08,1, 11.9,1,1, 5.206, 10231.142, 529.435, 52855.775 25/02/23,00:23:07,07,08,1, 11.9,1,1, 5.206, 10231.144, 529.452, 52855.778 25/02/23,00:23:07,08,08,1, 11.9,1,1, 5.206, 10231.135, 529.439, 52855.782 25/02/23,00:23:07,09,08,1, 11.9,1,1, 5.206, 10231.133, 529.454, 52855.793 25/02/23,00:23:07,10,08,1, 11.9,1,1, 5.206, 10231.140, 529.478, 52855.801 25/02/23,00:23:07,11,08,1, 11.9,1,1, 5.206, 10231.116, 529.470, 52855.843 25/02/23,00:23:07,12,08,1, 11.9,1,1, 5.206, 10231.114, 529.504, 52855.834 25/02/23,00:23:07,13,08,1, 11.9,1,1, 5.206, 10231.134, 529.498, 52855.847 25/02/23,00:23:07,14,08,1, 11.9,1,1, 5.206, 10231.141, 529.510, 52855.811 25/02/23,00:23:07,15,08,1, 11.9,1,1, 5.206, 10231.166, 529.507, 52855.848 25/02/23,00:23:07,16,08,1, 11.9,1,1, 5.206, 10231.136, 529.531, 52855.790 25/02/23,00:23:07,17,08,1, 11.9,1,1, 5.206, 10231.128, 529.532, 52855.868 25/02/23,00:23:07,18,08,1, 11.9,1,1, 5.206, 10231.135, 529.526, 52855.843 25/02/23,00:23:07,19,08,1, 11.9,1,1, 5.206, 10231.119, 529.548, 52855.878 25/02/23,00:23:08,00,08,1, 11.9,1,1, 5.205, 10231.117, 529.548, 52855.878 25/02/23,00:23:08,01,08,1, 11.9,1,1, 5.205, 10231.152, 529.545, 52855.837 25/02/23,00:23:08,02,08,1, 11.9,1,1, 5.205, 10231.141, 529.565, 52855.816 25/02/23,00:23:08,03,08,1, 11.9,1,1, 5.205, 10231.157, 529.565, 52855.854 25/02/23,00:23:08,04,08,1, 11.9,1,1, 5.205, 10231.139, 529.606, 52855.839 25/02/23,00:23:08,05,08,1, 11.9,1,1, 5.205, 10231.142, 529.599, 52855.911 25/02/23,00:23:08,06,08,1, 11.9,1,1, 5.205, 10231.151, 529.616, 52855.935 25/02/23,00:23:08,07,08,1, 11.9,1,1, 5.205, 10231.137, 529.640, 52855.938 25/02/23,00:23:08,08,08,1, 11.9,1,1, 5.205, 10231.140, 529.661, 52855.888 25/02/23,00:23:08,09,08,1, 11.9,1,1, 5.205, 10231.145, 529.650, 52855.932 25/02/23,00:23:08,10,08,1, 11.9,1,1, 5.205, 10231.134, 529.667, 52855.934 25/02/23,00:23:08,11,08,1, 11.9,1,1, 5.205, 10231.131, 529.686, 52855.970 25/02/23,00:23:08,12,08,1, 11.9,1,1, 5.205, 10231.130, 529.685, 52855.940 25/02/23,00:23:08,13,08,1, 11.9,1,1, 5.205, 10231.157, 529.714, 52855.904 25/02/23,00:23:08,14,08,1, 11.9,1,1, 5.205, 10231.135, 529.742, 52855.964 25/02/23,00:23:08,15,08,1, 11.9,1,1, 5.205, 10231.122, 529.730, 52855.936 25/02/23,00:23:08,16,08,1, 11.9,1,1, 5.205, 10231.133, 529.742, 52855.951 25/02/23,00:23:08,17,08,1, 11.9,1,1, 5.205, 10231.142, 529.780, 52856.021 25/02/23,00:23:08,18,08,1, 11.9,1,1, 5.205, 10231.129, 529.779, 52856.048 25/02/23,00:23:08,19,08,1, 11.9,1,1, 5.205, 10231.126, 529.803, 52856.063 25/02/23,00:23:09,00,08,1, 11.9,1,1, 5.203, 10231.125, 529.803, 52856.063 25/02/23,00:23:09,01,08,1, 11.9,1,1, 5.203, 10231.133, 529.846, 52856.094 25/02/23,00:23:09,02,08,1, 11.9,1,1, 5.203, 10231.128, 529.848, 52856.070 25/02/23,00:23:09,03,08,1, 11.9,1,1, 5.203, 10231.135, 529.867, 52856.091 25/02/23,00:23:09,04,08,1, 11.9,1,1, 5.203, 10231.130, 529.893, 52856.112 25/02/23,00:23:09,05,08,1, 11.9,1,1, 5.203, 10231.132, 529.903, 52856.137 25/02/23,00:23:09,06,08,1, 11.9,1,1, 5.203, 10231.172, 529.942, 52856.159 25/02/23,00:23:09,07,08,1, 11.9,1,1, 5.203, 10231.156, 529.930, 52856.165 25/02/23,00:23:09,08,08,1, 11.9,1,1, 5.203, 10231.150, 529.969, 52856.165 25/02/23,00:23:09,09,08,1, 11.9,1,1, 5.203, 10231.156, 530.006, 52856.142 25/02/23,00:23:09,10,08,1, 11.9,1,1, 5.203, 10231.152, 529.994, 52856.170 25/02/23,00:23:09,11,08,1, 11.9,1,1, 5.203, 10231.153, 530.006, 52856.157 25/02/23,00:23:09,12,08,1, 11.9,1,1, 5.203, 10231.159, 530.034, 52856.229 25/02/23,00:23:09,13,08,1, 11.9,1,1, 5.203, 10231.154, 530.065, 52856.244 25/02/23,00:23:09,14,08,1, 11.9,1,1, 5.203, 10231.163, 530.107, 52856.250 25/02/23,00:23:09,15,08,1, 11.9,1,1, 5.203, 10231.151, 530.125, 52856.211 25/02/23,00:23:09,16,08,1, 11.9,1,1, 5.203, 10231.157, 530.150, 52856.245 25/02/23,00:23:09,17,08,1, 11.9,1,1, 5.203, 10231.173, 530.166, 52856.230 25/02/23,00:23:09,18,08,1, 11.9,1,1, 5.203, 10231.179, 530.206, 52856.232 25/02/23,00:23:09,19,08,1, 11.9,1,1, 5.203, 10231.157, 530.220, 52856.301 25/02/23,00:23:10,00,08,1, 11.9,1,1, 5.208, 10231.150, 530.220, 52856.301 25/02/23,00:23:10,01,08,1, 11.9,1,1, 5.208, 10231.190, 530.239, 52856.278 25/02/23,00:23:10,02,08,1, 11.9,1,1, 5.208, 10231.169, 530.248, 52856.309 25/02/23,00:23:10,03,08,1, 11.9,1,1, 5.208, 10231.172, 530.285, 52856.328 25/02/23,00:23:10,04,08,1, 11.9,1,1, 5.208, 10231.192, 530.319, 52856.366 25/02/23,00:23:10,05,08,1, 11.9,1,1, 5.208, 10231.192, 530.329, 52856.402 25/02/23,00:23:10,06,08,1, 11.9,1,1, 5.208, 10231.227, 530.357, 52856.424 25/02/23,00:23:10,07,08,1, 11.9,1,1, 5.208, 10231.228, 530.377, 52856.426 25/02/23,00:23:10,08,08,1, 11.9,1,1, 5.208, 10231.195, 530.423, 52856.459 25/02/23,00:23:10,09,08,1, 11.9,1,1, 5.208, 10231.211, 530.427, 52856.462 25/02/23,00:23:10,10,08,1, 11.9,1,1, 5.208, 10231.216, 530.462, 52856.469 25/02/23,00:23:10,11,08,1, 11.9,1,1, 5.208, 10231.228, 530.465, 52856.479 25/02/23,00:23:10,12,08,1, 11.9,1,1, 5.208, 10231.225, 530.503, 52856.455 25/02/23,00:23:10,13,08,1, 11.9,1,1, 5.208, 10231.233, 530.531, 52856.455 25/02/23,00:23:10,14,08,1, 11.9,1,1, 5.208, 10231.220, 530.561, 52856.569 25/02/23,00:23:10,15,08,1, 11.9,1,1, 5.208, 10231.253, 530.580, 52856.624 25/02/23,00:23:10,16,08,1, 11.9,1,1, 5.208, 10231.244, 530.605, 52856.532 25/02/23,00:23:10,17,08,1, 11.9,1,1, 5.208, 10231.268, 530.629, 52856.598 25/02/23,00:23:10,18,08,1, 11.9,1,1, 5.208, 10231.281, 530.660, 52856.559 25/02/23,00:23:10,19,08,1, 11.9,1,1, 5.208, 10231.293, 530.675, 52856.633 25/02/23,00:23:11,00,08,1, 11.9,1,1, 5.209, 10231.292, 530.675, 52856.633 25/02/23,00:23:11,01,08,1, 11.9,1,1, 5.209, 10231.274, 530.724, 52856.718 25/02/23,00:23:11,02,08,1, 11.9,1,1, 5.209, 10231.293, 530.776, 52856.714 25/02/23,00:23:11,03,08,1, 11.9,1,1, 5.209, 10231.305, 530.779, 52856.699 25/02/23,00:23:11,04,08,1, 11.9,1,1, 5.209, 10231.330, 530.810, 52856.758 25/02/23,00:23:11,05,08,1, 11.9,1,1, 5.209, 10231.309, 530.819, 52856.700 25/02/23,00:23:11,06,08,1, 11.9,1,1, 5.209, 10231.326, 530.856, 52856.735 25/02/23,00:23:11,07,08,1, 11.9,1,1, 5.209, 10231.344, 530.882, 52856.781 25/02/23,00:23:11,08,08,1, 11.9,1,1, 5.209, 10231.351, 530.912, 52856.784 25/02/23,00:23:11,09,08,1, 11.9,1,1, 5.209, 10231.361, 530.917, 52856.780 25/02/23,00:23:11,10,08,1, 11.9,1,1, 5.209, 10231.357, 530.953, 52856.799 25/02/23,00:23:11,11,08,1, 11.9,1,1, 5.209, 10231.405, 530.971, 52856.858 25/02/23,00:23:11,12,08,1, 11.9,1,1, 5.209, 10231.350, 531.007, 52856.827 25/02/23,00:23:11,13,08,1, 11.9,1,1, 5.209, 10231.388, 531.007, 52856.933 25/02/23,00:23:11,14,08,1, 11.9,1,1, 5.209, 10231.413, 531.046, 52856.940 25/02/23,00:23:11,15,08,1, 11.9,1,1, 5.209, 10231.414, 531.090, 52856.930 25/02/23,00:23:11,16,08,1, 11.9,1,1, 5.209, 10231.413, 531.102, 52856.908 25/02/23,00:23:11,17,08,1, 11.9,1,1, 5.209, 10231.400, 531.092, 52856.936 25/02/23,00:23:11,18,08,1, 11.9,1,1, 5.209, 10231.429, 531.130, 52856.947 25/02/23,00:23:11,19,08,1, 11.9,1,1, 5.209, 10231.436, 531.169, 52856.940 25/02/23,00:23:12,00,08,1, 11.9,1,1, 5.204, 10231.434, 531.169, 52856.940 25/02/23,00:23:12,01,08,1, 11.9,1,1, 5.204, 10231.460, 531.221, 52856.980 25/02/23,00:23:12,02,08,1, 11.9,1,1, 5.204, 10231.472, 531.241, 52856.988 25/02/23,00:23:12,03,08,1, 11.9,1,1, 5.204, 10231.459, 531.248, 52856.995 25/02/23,00:23:12,04,08,1, 11.9,1,1, 5.204, 10231.474, 531.273, 52857.008 25/02/23,00:23:12,05,08,1, 11.9,1,1, 5.204, 10231.450, 531.306, 52857.050 25/02/23,00:23:12,06,08,1, 11.9,1,1, 5.204, 10231.480, 531.306, 52857.062 25/02/23,00:23:12,07,08,1, 11.9,1,1, 5.204, 10231.522, 531.327, 52857.063 25/02/23,00:23:12,08,08,1, 11.9,1,1, 5.204, 10231.520, 531.354, 52857.041 25/02/23,00:23:12,09,08,1, 11.9,1,1, 5.204, 10231.518, 531.360, 52857.087 25/02/23,00:23:12,10,08,1, 11.9,1,1, 5.204, 10231.550, 531.377, 52857.098 25/02/23,00:23:12,11,08,1, 11.9,1,1, 5.204, 10231.518, 531.391, 52857.064 25/02/23,00:23:12,12,08,1, 11.9,1,1, 5.204, 10231.537, 531.434, 52857.137 25/02/23,00:23:12,13,08,1, 11.9,1,1, 5.204, 10231.532, 531.459, 52857.180 25/02/23,00:23:12,14,08,1, 11.9,1,1, 5.204, 10231.568, 531.491, 52857.154 25/02/23,00:23:12,15,08,1, 11.9,1,1, 5.204, 10231.572, 531.512, 52857.241 25/02/23,00:23:12,16,08,1, 11.9,1,1, 5.204, 10231.567, 531.526, 52857.254 25/02/23,00:23:12,17,08,1, 11.9,1,1, 5.204, 10231.576, 531.566, 52857.191 25/02/23,00:23:12,18,08,1, 11.9,1,1, 5.204, 10231.579, 531.568, 52857.191 25/02/23,00:23:12,19,08,1, 11.9,1,1, 5.204, 10231.583, 531.606, 52857.290 25/02/23,00:23:13,00,08,1, 11.9,1,1, 5.203, 10231.576, 531.606, 52857.290 25/02/23,00:23:13,01,08,1, 11.9,1,1, 5.203, 10231.605, 531.633, 52857.316 25/02/23,00:23:13,02,08,1, 11.9,1,1, 5.203, 10231.615, 531.635, 52857.302 25/02/23,00:23:13,03,08,1, 11.9,1,1, 5.203, 10231.591, 531.653, 52857.245 25/02/23,00:23:13,04,08,1, 11.9,1,1, 5.203, 10231.611, 531.688, 52857.311 25/02/23,00:23:13,05,08,1, 11.9,1,1, 5.203, 10231.610, 531.701, 52857.252 25/02/23,00:23:13,06,08,1, 11.9,1,1, 5.203, 10231.604, 531.714, 52857.348 25/02/23,00:23:13,07,08,1, 11.9,1,1, 5.203, 10231.633, 531.741, 52857.370 25/02/23,00:23:13,08,08,1, 11.9,1,1, 5.203, 10231.656, 531.751, 52857.311 25/02/23,00:23:13,09,08,1, 11.9,1,1, 5.203, 10231.659, 531.794, 52857.363 25/02/23,00:23:13,10,08,1, 11.9,1,1, 5.203, 10231.644, 531.780, 52857.313 25/02/23,00:23:13,11,08,1, 11.9,1,1, 5.203, 10231.652, 531.804, 52857.344 25/02/23,00:23:13,12,08,1, 11.9,1,1, 5.203, 10231.654, 531.821, 52857.299 25/02/23,00:23:13,13,08,1, 11.9,1,1, 5.203, 10231.658, 531.835, 52857.391 25/02/23,00:23:13,14,08,1, 11.9,1,1, 5.203, 10231.664, 531.856, 52857.407 25/02/23,00:23:13,15,08,1, 11.9,1,1, 5.203, 10231.649, 531.868, 52857.460 25/02/23,00:23:13,16,08,1, 11.9,1,1, 5.203, 10231.666, 531.885, 52857.409 25/02/23,00:23:13,17,08,1, 11.9,1,1, 5.203, 10231.678, 531.925, 52857.492 25/02/23,00:23:13,18,08,1, 11.9,1,1, 5.203, 10231.702, 531.926, 52857.423 25/02/23,00:23:13,19,08,1, 11.9,1,1, 5.203, 10231.690, 531.935, 52857.437 25/02/23,00:23:14,00,08,1, 11.9,1,1, 5.203, 10231.684, 531.935, 52857.437 25/02/23,00:23:14,01,08,1, 11.9,1,1, 5.203, 10231.688, 531.991, 52857.454 25/02/23,00:23:14,02,08,1, 11.9,1,1, 5.203, 10231.684, 531.989, 52857.473 25/02/23,00:23:14,03,08,1, 11.9,1,1, 5.203, 10231.684, 531.984, 52857.466 25/02/23,00:23:14,04,08,1, 11.9,1,1, 5.203, 10231.689, 532.021, 52857.442 25/02/23,00:23:14,05,08,1, 11.9,1,1, 5.203, 10231.713, 532.025, 52857.484 25/02/23,00:23:14,06,08,1, 11.9,1,1, 5.203, 10231.712, 532.054, 52857.497 25/02/23,00:23:14,07,08,1, 11.9,1,1, 5.203, 10231.704, 532.089, 52857.580 25/02/23,00:23:14,08,08,1, 11.9,1,1, 5.203, 10231.711, 532.084, 52857.614 25/02/23,00:23:14,09,08,1, 11.9,1,1, 5.203, 10231.694, 532.103, 52857.618 25/02/23,00:23:14,10,08,1, 11.9,1,1, 5.203, 10231.707, 532.113, 52857.535 25/02/23,00:23:14,11,08,1, 11.9,1,1, 5.203, 10231.697, 532.129, 52857.567 25/02/23,00:23:14,12,08,1, 11.9,1,1, 5.203, 10231.707, 532.134, 52857.562 25/02/23,00:23:14,13,08,1, 11.9,1,1, 5.203, 10231.713, 532.169, 52857.582 25/02/23,00:23:14,14,08,1, 11.9,1,1, 5.203, 10231.666, 532.151, 52857.569 25/02/23,00:23:14,15,08,1, 11.9,1,1, 5.203, 10231.689, 532.166, 52857.603 25/02/23,00:23:14,16,08,1, 11.9,1,1, 5.203, 10231.686, 532.194, 52857.603 25/02/23,00:23:14,17,08,1, 11.9,1,1, 5.203, 10231.679, 532.212, 52857.572 25/02/23,00:23:14,18,08,1, 11.9,1,1, 5.203, 10231.713, 532.206, 52857.584 25/02/23,00:23:14,19,08,1, 11.9,1,1, 5.203, 10231.689, 532.264, 52857.653 25/02/23,00:23:15,00,08,1, 11.9,1,1, 5.205, 10231.684, 532.264, 52857.653 25/02/23,00:23:15,01,08,1, 11.9,1,1, 5.205, 10231.695, 532.282, 52857.762 25/02/23,00:23:15,02,08,1, 11.9,1,1, 5.205, 10231.684, 532.297, 52857.768 25/02/23,00:23:15,03,08,1, 11.9,1,1, 5.205, 10231.671, 532.307, 52857.698 25/02/23,00:23:15,04,08,1, 11.9,1,1, 5.205, 10231.693, 532.330, 52857.731 25/02/23,00:23:15,05,08,1, 11.9,1,1, 5.205, 10231.685, 532.323, 52857.649 25/02/23,00:23:15,06,08,1, 11.9,1,1, 5.205, 10231.652, 532.367, 52857.743 25/02/23,00:23:15,07,08,1, 11.9,1,1, 5.205, 10231.681, 532.369, 52857.640 25/02/23,00:23:15,08,08,1, 11.9,1,1, 5.205, 10231.672, 532.391, 52857.737 25/02/23,00:23:15,09,08,1, 11.9,1,1, 5.205, 10231.660, 532.384, 52857.693 25/02/23,00:23:15,10,08,1, 11.9,1,1, 5.205, 10231.662, 532.417, 52857.717 25/02/23,00:23:15,11,08,1, 11.9,1,1, 5.205, 10231.644, 532.430, 52857.715 25/02/23,00:23:15,12,08,1, 11.9,1,1, 5.205, 10231.671, 532.448, 52857.755 25/02/23,00:23:15,13,08,1, 11.9,1,1, 5.205, 10231.641, 532.456, 52857.838 25/02/23,00:23:15,14,08,1, 11.9,1,1, 5.205, 10231.649, 532.498, 52857.748 25/02/23,00:23:15,15,08,1, 11.9,1,1, 5.205, 10231.645, 532.501, 52857.901 25/02/23,00:23:15,16,08,1, 11.9,1,1, 5.205, 10231.666, 532.519, 52857.847 25/02/23,00:23:15,17,08,1, 11.9,1,1, 5.205, 10231.674, 532.540, 52857.877 25/02/23,00:23:15,18,08,1, 11.9,1,1, 5.205, 10231.658, 532.546, 52857.882 25/02/23,00:23:15,19,08,1, 11.9,1,1, 5.205, 10231.635, 532.583, 52857.836 25/02/23,00:23:16,00,08,1, 11.9,1,1, 5.208, 10231.634, 532.583, 52857.836 25/02/23,00:23:16,01,08,1, 11.9,1,1, 5.208, 10231.623, 532.596, 52857.928 25/02/23,00:23:16,02,08,1, 11.9,1,1, 5.208, 10231.634, 532.593, 52857.874 25/02/23,00:23:16,03,08,1, 11.9,1,1, 5.208, 10231.627, 532.619, 52857.878 25/02/23,00:23:16,04,08,1, 11.9,1,1, 5.208, 10231.616, 532.629, 52857.854 25/02/23,00:23:16,05,08,1, 11.9,1,1, 5.208, 10231.608, 532.647, 52857.828 25/02/23,00:23:16,06,08,1, 11.9,1,1, 5.208, 10231.613, 532.646, 52857.880 25/02/23,00:23:16,07,08,1, 11.9,1,1, 5.208, 10231.623, 532.652, 52857.973 25/02/23,00:23:16,08,08,1, 11.9,1,1, 5.208, 10231.610, 532.689, 52857.990 25/02/23,00:23:16,09,08,1, 11.9,1,1, 5.208, 10231.607, 532.687, 52858.065 25/02/23,00:23:16,10,08,1, 11.9,1,1, 5.208, 10231.597, 532.709, 52858.010 25/02/23,00:23:16,11,08,1, 11.9,1,1, 5.208, 10231.578, 532.742, 52858.048 25/02/23,00:23:16,12,08,1, 11.9,1,1, 5.208, 10231.615, 532.732, 52857.959 25/02/23,00:23:16,13,08,1, 11.9,1,1, 5.208, 10231.613, 532.767, 52858.030 25/02/23,00:23:16,14,08,1, 11.9,1,1, 5.208, 10231.576, 532.757, 52858.077 25/02/23,00:23:16,15,08,1, 11.9,1,1, 5.208, 10231.582, 532.791, 52858.065 25/02/23,00:23:16,16,08,1, 11.9,1,1, 5.208, 10231.575, 532.771, 52858.024 25/02/23,00:23:16,17,08,1, 11.9,1,1, 5.208, 10231.592, 532.786, 52858.106 25/02/23,00:23:16,18,08,1, 11.9,1,1, 5.208, 10231.599, 532.823, 52858.131 25/02/23,00:23:16,19,08,1, 11.9,1,1, 5.208, 10231.580, 532.828, 52858.129 25/02/23,00:23:17,00,08,1, 11.9,1,1, 5.209, 10231.576, 532.828, 52858.129 25/02/23,00:23:17,01,08,1, 11.9,1,1, 5.209, 10231.575, 532.845, 52858.094 25/02/23,00:23:17,02,08,1, 11.9,1,1, 5.209, 10231.540, 532.862, 52858.182 25/02/23,00:23:17,03,08,1, 11.9,1,1, 5.209, 10231.562, 532.885, 52858.162 25/02/23,00:23:17,04,08,1, 11.9,1,1, 5.209, 10231.569, 532.857, 52858.124 25/02/23,00:23:17,05,08,1, 11.9,1,1, 5.209, 10231.553, 532.889, 52858.156 25/02/23,00:23:17,06,08,1, 11.9,1,1, 5.209, 10231.548, 532.903, 52858.151 25/02/23,00:23:17,07,08,1, 11.9,1,1, 5.209, 10231.561, 532.894, 52858.119 25/02/23,00:23:17,08,08,1, 11.9,1,1, 5.209, 10231.551, 532.926, 52858.214 25/02/23,00:23:17,09,08,1, 11.9,1,1, 5.209, 10231.556, 532.946, 52858.227 25/02/23,00:23:17,10,08,1, 11.9,1,1, 5.209, 10231.567, 532.954, 52858.291 25/02/23,00:23:17,11,08,1, 11.9,1,1, 5.209, 10231.561, 532.948, 52858.192 25/02/23,00:23:17,12,08,1, 11.9,1,1, 5.209, 10231.579, 532.950, 52858.224 25/02/23,00:23:17,13,08,1, 11.9,1,1, 5.209, 10231.550, 532.974, 52858.214 25/02/23,00:23:17,14,08,1, 11.9,1,1, 5.209, 10231.518, 532.973, 52858.318 25/02/23,00:23:17,15,08,1, 11.9,1,1, 5.209, 10231.538, 532.983, 52858.287 25/02/23,00:23:17,16,08,1, 11.9,1,1, 5.209, 10231.539, 532.986, 52858.254 25/02/23,00:23:17,17,08,1, 11.9,1,1, 5.209, 10231.545, 532.998, 52858.329 25/02/23,00:23:17,18,08,1, 11.9,1,1, 5.209, 10231.536, 533.015, 52858.337 25/02/23,00:23:17,19,08,1, 11.9,1,1, 5.209, 10231.541, 533.015, 52858.340 25/02/23,00:23:18,00,08,1, 11.9,1,1, 5.204, 10231.534, 533.015, 52858.340 25/02/23,00:23:18,01,08,1, 11.9,1,1, 5.204, 10231.522, 533.033, 52858.322 25/02/23,00:23:18,02,08,1, 11.9,1,1, 5.204, 10231.527, 533.041, 52858.342 25/02/23,00:23:18,03,08,1, 11.9,1,1, 5.204, 10231.536, 533.056, 52858.394 25/02/23,00:23:18,04,08,1, 11.9,1,1, 5.204, 10231.514, 533.066, 52858.335 25/02/23,00:23:18,05,08,1, 11.9,1,1, 5.204, 10231.519, 533.070, 52858.399 25/02/23,00:23:18,06,08,1, 11.9,1,1, 5.204, 10231.526, 533.073, 52858.379 25/02/23,00:23:18,07,08,1, 11.9,1,1, 5.204, 10231.518, 533.087, 52858.414 25/02/23,00:23:18,08,08,1, 11.9,1,1, 5.204, 10231.495, 533.111, 52858.419 25/02/23,00:23:18,09,08,1, 11.9,1,1, 5.204, 10231.507, 533.097, 52858.501 25/02/23,00:23:18,10,08,1, 11.9,1,1, 5.204, 10231.517, 533.131, 52858.537 25/02/23,00:23:18,11,08,1, 11.9,1,1, 5.204, 10231.515, 533.107, 52858.523 25/02/23,00:23:18,12,08,1, 11.9,1,1, 5.204, 10231.511, 533.120, 52858.427 25/02/23,00:23:18,13,08,1, 11.9,1,1, 5.204, 10231.494, 533.136, 52858.458 25/02/23,00:23:18,14,08,1, 11.9,1,1, 5.204, 10231.484, 533.159, 52858.479 25/02/23,00:23:18,15,08,1, 11.9,1,1, 5.204, 10231.505, 533.150, 52858.496 25/02/23,00:23:18,16,08,1, 11.9,1,1, 5.204, 10231.513, 533.175, 52858.530 25/02/23,00:23:18,17,08,1, 11.9,1,1, 5.204, 10231.484, 533.197, 52858.574 25/02/23,00:23:18,18,08,1, 11.9,1,1, 5.204, 10231.482, 533.182, 52858.522 25/02/23,00:23:18,19,08,1, 11.9,1,1, 5.204, 10231.505, 533.192, 52858.524 25/02/23,00:23:19,00,08,1, 11.9,1,1, 5.206, 10231.501, 533.192, 52858.524 25/02/23,00:23:19,01,08,1, 11.9,1,1, 5.206, 10231.488, 533.236, 52858.628 25/02/23,00:23:19,02,08,1, 11.9,1,1, 5.206, 10231.497, 533.224, 52858.564 25/02/23,00:23:19,03,08,1, 11.9,1,1, 5.206, 10231.463, 533.215, 52858.598 25/02/23,00:23:19,04,08,1, 11.9,1,1, 5.206, 10231.473, 533.242, 52858.599 25/02/23,00:23:19,05,08,1, 11.9,1,1, 5.206, 10231.474, 533.275, 52858.623 25/02/23,00:23:19,06,08,1, 11.9,1,1, 5.206, 10231.444, 533.277, 52858.597 25/02/23,00:23:19,07,08,1, 11.9,1,1, 5.206, 10231.465, 533.314, 52858.630 25/02/23,00:23:19,08,08,1, 11.9,1,1, 5.206, 10231.446, 533.296, 52858.630 25/02/23,00:23:19,09,08,1, 11.9,1,1, 5.206, 10231.434, 533.289, 52858.622 25/02/23,00:23:19,10,08,1, 11.9,1,1, 5.206, 10231.442, 533.331, 52858.647 25/02/23,00:23:19,11,08,1, 11.9,1,1, 5.206, 10231.438, 533.319, 52858.688 25/02/23,00:23:19,12,08,1, 11.9,1,1, 5.206, 10231.452, 533.356, 52858.697 25/02/23,00:23:19,13,08,1, 11.9,1,1, 5.206, 10231.449, 533.346, 52858.677 25/02/23,00:23:19,14,08,1, 11.9,1,1, 5.206, 10231.451, 533.368, 52858.708 25/02/23,00:23:19,15,08,1, 11.9,1,1, 5.206, 10231.431, 533.344, 52858.667 25/02/23,00:23:19,16,08,1, 11.9,1,1, 5.206, 10231.426, 533.390, 52858.784 25/02/23,00:23:19,17,08,1, 11.9,1,1, 5.206, 10231.443, 533.402, 52858.741 25/02/23,00:23:19,18,08,1, 11.9,1,1, 5.206, 10231.404, 533.392, 52858.739 25/02/23,00:23:19,19,08,1, 11.9,1,1, 5.206, 10231.423, 533.420, 52858.711 25/02/23,00:23:20,00,08,1, 11.9,1,1, 5.206, 10231.417, 533.420, 52858.711 25/02/23,00:23:20,01,08,1, 11.9,1,1, 5.206, 10231.416, 533.427, 52858.716 25/02/23,00:23:20,02,08,1, 11.9,1,1, 5.206, 10231.446, 533.451, 52858.684 25/02/23,00:23:20,03,08,1, 11.9,1,1, 5.206, 10231.428, 533.444, 52858.728 25/02/23,00:23:20,04,08,1, 11.9,1,1, 5.206, 10231.426, 533.460, 52858.735 25/02/23,00:23:20,05,08,1, 11.9,1,1, 5.206, 10231.414, 533.461, 52858.795 25/02/23,00:23:20,06,08,1, 11.9,1,1, 5.206, 10231.421, 533.468, 52858.813 25/02/23,00:23:20,07,08,1, 11.9,1,1, 5.206, 10231.423, 533.494, 52858.823 25/02/23,00:23:20,08,08,1, 11.9,1,1, 5.206, 10231.424, 533.513, 52858.844 25/02/23,00:23:20,09,08,1, 11.9,1,1, 5.206, 10231.426, 533.522, 52858.806 25/02/23,00:23:20,10,08,1, 11.9,1,1, 5.206, 10231.404, 533.546, 52858.889 25/02/23,00:23:20,11,08,1, 11.9,1,1, 5.206, 10231.420, 533.557, 52858.887 25/02/23,00:23:20,12,08,1, 11.9,1,1, 5.206, 10231.406, 533.546, 52858.881 25/02/23,00:23:20,13,08,1, 11.9,1,1, 5.206, 10231.415, 533.580, 52858.840 25/02/23,00:23:20,14,08,1, 11.9,1,1, 5.206, 10231.419, 533.583, 52858.867 25/02/23,00:23:20,15,08,1, 11.9,1,1, 5.206, 10231.434, 533.566, 52858.872 25/02/23,00:23:20,16,08,1, 11.9,1,1, 5.206, 10231.411, 533.628, 52858.883 25/02/23,00:23:20,17,08,1, 11.9,1,1, 5.206, 10231.424, 533.604, 52858.878 25/02/23,00:23:20,18,08,1, 11.9,1,1, 5.206, 10231.414, 533.618, 52858.907 25/02/23,00:23:20,19,08,1, 11.9,1,1, 5.206, 10231.443, 533.632, 52858.931 25/02/23,00:23:21,00,08,1, 11.8,1,1, 5.202, 10231.442, 533.632, 52858.931 25/02/23,00:23:21,01,08,1, 11.8,1,1, 5.202, 10231.434, 533.677, 52858.933 25/02/23,00:23:21,02,08,1, 11.8,1,1, 5.202, 10231.439, 533.667, 52859.017 25/02/23,00:23:21,03,08,1, 11.8,1,1, 5.202, 10231.431, 533.695, 52859.037 25/02/23,00:23:21,04,08,1, 11.8,1,1, 5.202, 10231.455, 533.671, 52858.935 25/02/23,00:23:21,05,08,1, 11.8,1,1, 5.202, 10231.441, 533.677, 52858.874 25/02/23,00:23:21,06,08,1, 11.8,1,1, 5.202, 10231.422, 533.712, 52858.988 25/02/23,00:23:21,07,08,1, 11.8,1,1, 5.202, 10231.470, 533.715, 52858.974 25/02/23,00:23:21,08,08,1, 11.8,1,1, 5.202, 10231.475, 533.716, 52858.959 25/02/23,00:23:21,09,08,1, 11.8,1,1, 5.202, 10231.461, 533.728, 52858.955 25/02/23,00:23:21,10,08,1, 11.8,1,1, 5.202, 10231.470, 533.731, 52858.965 25/02/23,00:23:21,11,08,1, 11.8,1,1, 5.202, 10231.469, 533.765, 52859.000 25/02/23,00:23:21,12,08,1, 11.8,1,1, 5.202, 10231.485, 533.751, 52858.923 25/02/23,00:23:21,13,08,1, 11.8,1,1, 5.202, 10231.484, 533.765, 52858.981 25/02/23,00:23:21,14,08,1, 11.8,1,1, 5.202, 10231.479, 533.768, 52858.968 25/02/23,00:23:21,15,08,1, 11.8,1,1, 5.202, 10231.472, 533.767, 52858.964 25/02/23,00:23:21,16,08,1, 11.8,1,1, 5.202, 10231.497, 533.772, 52859.009 25/02/23,00:23:21,17,08,1, 11.8,1,1, 5.202, 10231.518, 533.789, 52859.088 25/02/23,00:23:21,18,08,1, 11.8,1,1, 5.202, 10231.483, 533.808, 52859.031 25/02/23,00:23:21,19,08,1, 11.8,1,1, 5.202, 10231.497, 533.813, 52858.988 25/02/23,00:23:22,00,08,1, 12.0,1,1, 5.196, 10231.493, 533.813, 52858.988 25/02/23,00:23:22,01,08,1, 12.0,1,1, 5.196, 10231.521, 533.815, 52858.979 25/02/23,00:23:22,02,08,1, 12.0,1,1, 5.196, 10231.517, 533.828, 52859.047 25/02/23,00:23:22,03,08,1, 12.0,1,1, 5.196, 10231.541, 533.818, 52859.145 25/02/23,00:23:22,04,08,1, 12.0,1,1, 5.196, 10231.523, 533.843, 52859.093 25/02/23,00:23:22,05,08,1, 12.0,1,1, 5.196, 10231.528, 533.858, 52859.048 25/02/23,00:23:22,06,08,1, 12.0,1,1, 5.196, 10231.528, 533.878, 52858.984 25/02/23,00:23:22,07,08,1, 12.0,1,1, 5.196, 10231.548, 533.859, 52859.014 25/02/23,00:23:22,08,08,1, 12.0,1,1, 5.196, 10231.558, 533.871, 52859.061 25/02/23,00:23:22,09,08,1, 12.0,1,1, 5.196, 10231.543, 533.885, 52859.108 25/02/23,00:23:22,10,08,1, 12.0,1,1, 5.196, 10231.555, 533.897, 52859.109 25/02/23,00:23:22,11,08,1, 12.0,1,1, 5.196, 10231.563, 533.870, 52859.038 25/02/23,00:23:22,12,08,1, 12.0,1,1, 5.196, 10231.615, 533.884, 52859.112 25/02/23,00:23:22,13,08,1, 12.0,1,1, 5.196, 10231.589, 533.905, 52859.058 25/02/23,00:23:22,14,08,1, 12.0,1,1, 5.196, 10231.587, 533.878, 52859.112 25/02/23,00:23:22,15,08,1, 12.0,1,1, 5.196, 10231.601, 533.892, 52859.264 25/02/23,00:23:22,16,08,1, 12.0,1,1, 5.196, 10231.594, 533.903, 52859.016 25/02/23,00:23:22,17,08,1, 12.0,1,1, 5.196, 10231.589, 533.908, 52859.060 25/02/23,00:23:22,18,08,1, 12.0,1,1, 5.196, 10231.560, 533.936, 52859.122 25/02/23,00:23:22,19,08,1, 12.0,1,1, 5.196, 10231.603, 533.913, 52859.113 25/02/23,00:23:23,00,08,1, 11.9,1,1, 5.197, 10231.601, 533.913, 52859.113 25/02/23,00:23:23,01,08,1, 11.9,1,1, 5.197, 10231.613, 533.952, 52859.150 25/02/23,00:23:23,02,08,1, 11.9,1,1, 5.197, 10231.605, 533.946, 52859.200 25/02/23,00:23:23,03,08,1, 11.9,1,1, 5.197, 10231.611, 533.946, 52859.151 25/02/23,00:23:23,04,08,1, 11.9,1,1, 5.197, 10231.604, 533.967, 52859.213 25/02/23,00:23:23,05,08,1, 11.9,1,1, 5.197, 10231.616, 533.955, 52859.160 25/02/23,00:23:23,06,08,1, 11.9,1,1, 5.197, 10231.627, 533.938, 52859.161 25/02/23,00:23:23,07,08,1, 11.9,1,1, 5.197, 10231.642, 533.938, 52858.843 25/02/23,00:23:23,08,08,1, 11.9,1,1, 5.197, 10231.596, 533.958, 52859.134 25/02/23,00:23:23,09,08,1, 11.9,1,1, 5.197, 10231.619, 533.975, 52859.206 25/02/23,00:23:23,10,08,1, 11.9,1,1, 5.197, 10231.643, 533.949, 52859.217 25/02/23,00:23:23,11,08,1, 11.9,1,1, 5.197, 10231.661, 533.953, 52859.203 25/02/23,00:23:23,12,08,1, 11.9,1,1, 5.197, 10231.655, 533.938, 52859.147 25/02/23,00:23:23,13,08,1, 11.9,1,1, 5.197, 10231.665, 533.960, 52859.235 25/02/23,00:23:23,14,08,1, 11.9,1,1, 5.197, 10231.662, 533.950, 52859.197 25/02/23,00:23:23,15,08,1, 11.9,1,1, 5.197, 10231.686, 533.954, 52859.146 25/02/23,00:23:23,16,08,1, 11.9,1,1, 5.197, 10231.675, 533.934, 52859.238 25/02/23,00:23:23,17,08,1, 11.9,1,1, 5.197, 10231.647, 533.948, 52859.234 25/02/23,00:23:23,18,08,1, 11.9,1,1, 5.197, 10231.671, 533.953, 52859.256 25/02/23,00:23:23,19,08,1, 11.9,1,1, 5.197, 10231.686, 533.936, 52859.233 25/02/23,00:23:24,00,08,1, 11.9,1,1, 5.205, 10231.684, 533.936, 52859.233 25/02/23,00:23:24,01,08,1, 11.9,1,1, 5.205, 10231.681, 533.921, 52859.157 25/02/23,00:23:24,02,08,1, 11.9,1,1, 5.205, 10231.684, 533.918, 52859.259 25/02/23,00:23:24,03,08,1, 11.9,1,1, 5.205, 10231.735, 533.898, 52859.201 25/02/23,00:23:24,04,08,1, 11.9,1,1, 5.205, 10231.707, 533.918, 52859.282 25/02/23,00:23:24,05,08,1, 11.9,1,1, 5.205, 10231.706, 533.900, 52859.164 25/02/23,00:23:24,06,08,1, 11.9,1,1, 5.205, 10231.712, 533.898, 52859.221 25/02/23,00:23:24,07,08,1, 11.9,1,1, 5.205, 10231.712, 533.887, 52859.249 25/02/23,00:23:24,08,08,1, 11.9,1,1, 5.205, 10231.734, 533.879, 52859.252 25/02/23,00:23:24,09,08,1, 11.9,1,1, 5.205, 10231.726, 533.904, 52859.272 25/02/23,00:23:24,10,08,1, 11.9,1,1, 5.205, 10231.718, 533.896, 52859.210 25/02/23,00:23:24,11,08,1, 11.9,1,1, 5.205, 10231.733, 533.885, 52859.274 25/02/23,00:23:24,12,08,1, 11.9,1,1, 5.205, 10231.723, 533.881, 52859.234 25/02/23,00:23:24,13,08,1, 11.9,1,1, 5.205, 10231.738, 533.868, 52859.221 25/02/23,00:23:24,14,08,1, 11.9,1,1, 5.205, 10231.735, 533.845, 52859.243 25/02/23,00:23:24,15,08,1, 11.9,1,1, 5.205, 10231.729, 533.852, 52859.252 25/02/23,00:23:24,16,08,1, 11.9,1,1, 5.205, 10231.751, 533.842, 52859.192 25/02/23,00:23:24,17,08,1, 11.9,1,1, 5.205, 10231.747, 533.846, 52859.332 25/02/23,00:23:24,18,08,1, 11.9,1,1, 5.205, 10231.760, 533.834, 52859.260 25/02/23,00:23:24,19,08,1, 11.9,1,1, 5.205, 10231.762, 533.837, 52859.244 25/02/23,00:23:25,00,08,1, 12.0,1,1, 5.202, 10231.760, 533.837, 52859.244 25/02/23,00:23:25,01,08,1, 12.0,1,1, 5.202, 10231.788, 533.825, 52859.229 25/02/23,00:23:25,02,08,1, 12.0,1,1, 5.202, 10231.774, 533.813, 52859.304 25/02/23,00:23:25,03,08,1, 12.0,1,1, 5.202, 10231.781, 533.782, 52859.287 25/02/23,00:23:25,04,08,1, 12.0,1,1, 5.202, 10231.786, 533.795, 52859.200 25/02/23,00:23:25,05,08,1, 12.0,1,1, 5.202, 10231.790, 533.786, 52859.261 25/02/23,00:23:25,06,08,1, 12.0,1,1, 5.202, 10231.781, 533.767, 52859.226 25/02/23,00:23:25,07,08,1, 12.0,1,1, 5.202, 10231.772, 533.754, 52859.243 25/02/23,00:23:25,08,08,1, 12.0,1,1, 5.202, 10231.813, 533.776, 52859.266 25/02/23,00:23:25,09,08,1, 12.0,1,1, 5.202, 10231.782, 533.753, 52859.200 25/02/23,00:23:25,10,08,1, 12.0,1,1, 5.202, 10231.800, 533.757, 52859.258 25/02/23,00:23:25,11,08,1, 12.0,1,1, 5.202, 10231.805, 533.763, 52859.263 25/02/23,00:23:25,12,08,1, 12.0,1,1, 5.202, 10231.791, 533.762, 52859.326 25/02/23,00:23:25,13,08,1, 12.0,1,1, 5.202, 10231.800, 533.747, 52859.256 25/02/23,00:23:25,14,08,1, 12.0,1,1, 5.202, 10231.819, 533.733, 52859.270 25/02/23,00:23:25,15,08,1, 12.0,1,1, 5.202, 10231.790, 533.727, 52859.294 25/02/23,00:23:25,16,08,1, 12.0,1,1, 5.202, 10231.872, 533.713, 52859.367 25/02/23,00:23:25,17,08,1, 12.0,1,1, 5.202, 10231.799, 533.702, 52859.251 25/02/23,00:23:25,18,08,1, 12.0,1,1, 5.202, 10231.810, 533.722, 52859.375 25/02/23,00:23:25,19,08,1, 12.0,1,1, 5.202, 10231.832, 533.703, 52859.383 25/02/23,00:23:26,00,08,1, 11.9,1,1, 5.197, 10231.826, 533.703, 52859.383 25/02/23,00:23:26,01,08,1, 11.9,1,1, 5.197, 10231.842, 533.677, 52859.338 25/02/23,00:23:26,02,08,1, 11.9,1,1, 5.197, 10231.848, 533.659, 52859.254 25/02/23,00:23:26,03,08,1, 11.9,1,1, 5.197, 10231.858, 533.646, 52859.283 25/02/23,00:23:26,04,08,1, 11.9,1,1, 5.197, 10231.868, 533.619, 52859.263 25/02/23,00:23:26,05,08,1, 11.9,1,1, 5.197, 10231.871, 533.649, 52859.354 25/02/23,00:23:26,06,08,1, 11.9,1,1, 5.197, 10231.881, 533.642, 52859.311 25/02/23,00:23:26,07,08,1, 11.9,1,1, 5.197, 10231.856, 533.616, 52859.295 25/02/23,00:23:26,08,08,1, 11.9,1,1, 5.197, 10231.881, 533.616, 52859.342 25/02/23,00:23:26,09,08,1, 11.9,1,1, 5.197, 10231.860, 533.603, 52859.250 25/02/23,00:23:26,10,08,1, 11.9,1,1, 5.197, 10231.880, 533.578, 52859.378 25/02/23,00:23:26,11,08,1, 11.9,1,1, 5.197, 10231.892, 533.575, 52859.380 25/02/23,00:23:26,12,08,1, 11.9,1,1, 5.197, 10231.863, 533.573, 52859.358 25/02/23,00:23:26,13,08,1, 11.9,1,1, 5.197, 10231.879, 533.564, 52859.391 25/02/23,00:23:26,14,08,1, 11.9,1,1, 5.197, 10231.890, 533.535, 52859.355 25/02/23,00:23:26,15,08,1, 11.9,1,1, 5.197, 10231.897, 533.520, 52859.272 25/02/23,00:23:26,16,08,1, 11.9,1,1, 5.197, 10231.861, 533.502, 52859.311 25/02/23,00:23:26,17,08,1, 11.9,1,1, 5.197, 10231.898, 533.513, 52859.303 25/02/23,00:23:26,18,08,1, 11.9,1,1, 5.197, 10231.893, 533.493, 52859.347 25/02/23,00:23:26,19,08,1, 11.9,1,1, 5.197, 10231.907, 533.512, 52859.372 25/02/23,00:23:27,00,08,1, 12.0,1,1, 5.208, 10231.901, 533.512, 52859.372 25/02/23,00:23:27,01,08,1, 12.0,1,1, 5.208, 10231.912, 533.474, 52859.360 25/02/23,00:23:27,02,08,1, 12.0,1,1, 5.208, 10231.937, 533.469, 52859.373 25/02/23,00:23:27,03,08,1, 12.0,1,1, 5.208, 10231.902, 533.471, 52859.540 25/02/23,00:23:27,04,08,1, 12.0,1,1, 5.208, 10231.897, 533.460, 52859.385 25/02/23,00:23:27,05,08,1, 12.0,1,1, 5.208, 10231.939, 533.457, 52859.461 25/02/23,00:23:27,06,08,1, 12.0,1,1, 5.208, 10231.911, 533.447, 52859.384 25/02/23,00:23:27,07,08,1, 12.0,1,1, 5.208, 10231.953, 533.452, 52859.403 25/02/23,00:23:27,08,08,1, 12.0,1,1, 5.208, 10231.930, 533.424, 52859.397 25/02/23,00:23:27,09,08,1, 12.0,1,1, 5.208, 10231.949, 533.406, 52859.347 25/02/23,00:23:27,10,08,1, 12.0,1,1, 5.208, 10231.959, 533.399, 52859.315 25/02/23,00:23:27,11,08,1, 12.0,1,1, 5.208, 10231.951, 533.410, 52859.381 25/02/23,00:23:27,12,08,1, 12.0,1,1, 5.208, 10231.934, 533.403, 52859.441 25/02/23,00:23:27,13,08,1, 12.0,1,1, 5.208, 10231.981, 533.406, 52859.431 25/02/23,00:23:27,14,08,1, 12.0,1,1, 5.208, 10231.963, 533.375, 52859.367 25/02/23,00:23:27,15,08,1, 12.0,1,1, 5.208, 10231.955, 533.372, 52859.417 25/02/23,00:23:27,16,08,1, 12.0,1,1, 5.208, 10231.962, 533.390, 52859.433 25/02/23,00:23:27,17,08,1, 12.0,1,1, 5.208, 10231.975, 533.375, 52859.446 25/02/23,00:23:27,18,08,1, 12.0,1,1, 5.208, 10231.962, 533.371, 52859.480 25/02/23,00:23:27,19,08,1, 12.0,1,1, 5.208, 10231.966, 533.361, 52859.496 25/02/23,00:23:28,00,08,1, 11.9,1,1, 5.198, 10231.960, 533.361, 52859.496 25/02/23,00:23:28,01,08,1, 11.9,1,1, 5.198, 10231.959, 533.352, 52859.464 25/02/23,00:23:28,02,08,1, 11.9,1,1, 5.198, 10231.992, 533.322, 52859.349 25/02/23,00:23:28,03,08,1, 11.9,1,1, 5.198, 10231.985, 533.322, 52859.367 25/02/23,00:23:28,04,08,1, 11.9,1,1, 5.198, 10231.996, 533.328, 52859.417 25/02/23,00:23:28,05,08,1, 11.9,1,1, 5.198, 10232.000, 533.316, 52859.494 25/02/23,00:23:28,06,08,1, 11.9,1,1, 5.198, 10231.985, 533.311, 52859.524 25/02/23,00:23:28,07,08,1, 11.9,1,1, 5.198, 10231.980, 533.325, 52859.563 25/02/23,00:23:28,08,08,1, 11.9,1,1, 5.198, 10232.020, 533.309, 52859.516 25/02/23,00:23:28,09,08,1, 11.9,1,1, 5.198, 10232.011, 533.280, 52859.441 25/02/23,00:23:28,10,08,1, 11.9,1,1, 5.198, 10232.015, 533.269, 52859.517 25/02/23,00:23:28,11,08,1, 11.9,1,1, 5.198, 10232.016, 533.278, 52859.448 25/02/23,00:23:28,12,08,1, 11.9,1,1, 5.198, 10232.025, 533.276, 52859.482 25/02/23,00:23:28,13,08,1, 11.9,1,1, 5.198, 10232.021, 533.253, 52859.515 25/02/23,00:23:28,14,08,1, 11.9,1,1, 5.198, 10232.033, 533.238, 52859.459 25/02/23,00:23:28,15,08,1, 11.9,1,1, 5.198, 10232.027, 533.208, 52859.494 25/02/23,00:23:28,16,08,1, 11.9,1,1, 5.198, 10232.043, 533.221, 52859.478 25/02/23,00:23:28,17,08,1, 11.9,1,1, 5.198, 10232.047, 533.221, 52859.538 25/02/23,00:23:28,18,08,1, 11.9,1,1, 5.198, 10232.050, 533.223, 52859.524 25/02/23,00:23:28,19,08,1, 11.9,1,1, 5.198, 10232.063, 533.212, 52859.553 25/02/23,00:23:29,00,08,1, 11.9,1,1, 5.203, 10232.060, 533.212, 52859.553 25/02/23,00:23:29,01,08,1, 11.9,1,1, 5.203, 10232.057, 533.195, 52859.536 25/02/23,00:23:29,02,08,1, 11.9,1,1, 5.203, 10232.067, 533.160, 52859.499 25/02/23,00:23:29,03,08,1, 11.9,1,1, 5.203, 10232.073, 533.185, 52859.552 25/02/23,00:23:29,04,08,1, 11.9,1,1, 5.203, 10232.095, 533.184, 52859.553 25/02/23,00:23:29,05,08,1, 11.9,1,1, 5.203, 10232.100, 533.184, 52859.605 25/02/23,00:23:29,06,08,1, 11.9,1,1, 5.203, 10232.087, 533.157, 52859.561 25/02/23,00:23:29,07,08,1, 11.9,1,1, 5.203, 10232.095, 533.129, 52859.543 25/02/23,00:23:29,08,08,1, 11.9,1,1, 5.203, 10232.107, 533.125, 52859.526 25/02/23,00:23:29,09,08,1, 11.9,1,1, 5.203, 10232.125, 533.115, 52859.553 25/02/23,00:23:29,10,08,1, 11.9,1,1, 5.203, 10232.111, 533.084, 52859.457 25/02/23,00:23:29,11,08,1, 11.9,1,1, 5.203, 10232.133, 533.077, 52859.528 25/02/23,00:23:29,12,08,1, 11.9,1,1, 5.203, 10232.120, 533.101, 52859.534 25/02/23,00:23:29,13,08,1, 11.9,1,1, 5.203, 10232.129, 533.070, 52859.568 25/02/23,00:23:29,14,08,1, 11.9,1,1, 5.203, 10232.134, 533.067, 52859.610 25/02/23,00:23:29,15,08,1, 11.9,1,1, 5.203, 10232.163, 533.041, 52859.541 25/02/23,00:23:29,16,08,1, 11.9,1,1, 5.203, 10232.148, 533.053, 52859.532 25/02/23,00:23:29,17,08,1, 11.9,1,1, 5.203, 10232.151, 533.037, 52859.540 25/02/23,00:23:29,18,08,1, 11.9,1,1, 5.203, 10232.170, 533.014, 52859.554 25/02/23,00:23:29,19,08,1, 11.9,1,1, 5.203, 10232.157, 533.021, 52859.617 25/02/23,00:23:30,00,08,1, 11.9,1,1, 5.203, 10232.152, 533.021, 52859.617 25/02/23,00:23:30,01,08,1, 11.9,1,1, 5.203, 10232.170, 532.994, 52859.605 25/02/23,00:23:30,02,08,1, 11.9,1,1, 5.203, 10232.215, 532.986, 52859.557 25/02/23,00:23:30,03,08,1, 11.9,1,1, 5.203, 10232.197, 532.953, 52859.575 25/02/23,00:23:30,04,08,1, 11.9,1,1, 5.203, 10232.190, 532.940, 52859.510 25/02/23,00:23:30,05,08,1, 11.9,1,1, 5.203, 10232.208, 532.923, 52859.542 25/02/23,00:23:30,06,08,1, 11.9,1,1, 5.203, 10232.212, 532.943, 52859.512 25/02/23,00:23:30,07,08,1, 11.9,1,1, 5.203, 10232.203, 532.929, 52859.564 25/02/23,00:23:30,08,08,1, 11.9,1,1, 5.203, 10232.231, 532.913, 52859.530 25/02/23,00:23:30,09,08,1, 11.9,1,1, 5.203, 10232.229, 532.899, 52859.599 25/02/23,00:23:30,10,08,1, 11.9,1,1, 5.203, 10232.232, 532.853, 52859.581 25/02/23,00:23:30,11,08,1, 11.9,1,1, 5.203, 10232.253, 532.870, 52859.536 25/02/23,00:23:30,12,08,1, 11.9,1,1, 5.203, 10232.207, 532.853, 52859.564 25/02/23,00:23:30,13,08,1, 11.9,1,1, 5.203, 10232.234, 532.850, 52859.571 25/02/23,00:23:30,14,08,1, 11.9,1,1, 5.203, 10232.216, 532.831, 52859.519 25/02/23,00:23:30,15,08,1, 11.9,1,1, 5.203, 10232.235, 532.813, 52859.539 25/02/23,00:23:30,16,08,1, 11.9,1,1, 5.203, 10232.233, 532.802, 52859.538 25/02/23,00:23:30,17,08,1, 11.9,1,1, 5.203, 10232.247, 532.778, 52859.527 25/02/23,00:23:30,18,08,1, 11.9,1,1, 5.203, 10232.276, 532.774, 52859.464 25/02/23,00:23:30,19,08,1, 11.9,1,1, 5.203, 10232.228, 532.780, 52859.496 25/02/23,00:23:31,00,08,1, 11.9,1,1, 5.201, 10232.227, 532.780, 52859.496 25/02/23,00:23:31,01,08,1, 11.9,1,1, 5.201, 10232.281, 532.741, 52859.586 25/02/23,00:23:31,02,08,1, 11.9,1,1, 5.201, 10232.259, 532.725, 52859.476 25/02/23,00:23:31,03,08,1, 11.9,1,1, 5.201, 10232.273, 532.715, 52859.469 25/02/23,00:23:31,04,08,1, 11.9,1,1, 5.201, 10232.300, 532.686, 52859.526 25/02/23,00:23:31,05,08,1, 11.9,1,1, 5.201, 10232.257, 532.681, 52859.571 25/02/23,00:23:31,06,08,1, 11.9,1,1, 5.201, 10232.275, 532.682, 52859.528 25/02/23,00:23:31,07,08,1, 11.9,1,1, 5.201, 10232.317, 532.655, 52859.445 25/02/23,00:23:31,08,08,1, 11.9,1,1, 5.201, 10232.314, 532.645, 52859.470 25/02/23,00:23:31,09,08,1, 11.9,1,1, 5.201, 10232.324, 532.627, 52859.437 25/02/23,00:23:31,10,08,1, 11.9,1,1, 5.201, 10232.299, 532.616, 52859.428 25/02/23,00:23:31,11,08,1, 11.9,1,1, 5.201, 10232.313, 532.609, 52859.478 25/02/23,00:23:31,12,08,1, 11.9,1,1, 5.201, 10232.312, 532.571, 52859.441 25/02/23,00:23:31,13,08,1, 11.9,1,1, 5.201, 10232.333, 532.571, 52859.497 25/02/23,00:23:31,14,08,1, 11.9,1,1, 5.201, 10232.321, 532.580, 52859.455 25/02/23,00:23:31,15,08,1, 11.9,1,1, 5.201, 10232.335, 532.537, 52859.458 25/02/23,00:23:31,16,08,1, 11.9,1,1, 5.201, 10232.382, 532.543, 52859.425 25/02/23,00:23:31,17,08,1, 11.9,1,1, 5.201, 10232.351, 532.527, 52859.396 25/02/23,00:23:31,18,08,1, 11.9,1,1, 5.201, 10232.368, 532.507, 52859.417 25/02/23,00:23:31,19,08,1, 11.9,1,1, 5.201, 10232.352, 532.501, 52859.408 25/02/23,00:23:32,00,08,1, 11.9,1,1, 5.203, 10232.352, 532.501, 52859.408 25/02/23,00:23:32,01,08,1, 11.9,1,1, 5.203, 10232.330, 532.479, 52859.424 25/02/23,00:23:32,02,08,1, 11.9,1,1, 5.203, 10232.353, 532.444, 52859.490 25/02/23,00:23:32,03,08,1, 11.9,1,1, 5.203, 10232.361, 532.446, 52859.457 25/02/23,00:23:32,04,08,1, 11.9,1,1, 5.203, 10232.376, 532.418, 52859.422 25/02/23,00:23:32,05,08,1, 11.9,1,1, 5.203, 10232.385, 532.399, 52859.395 25/02/23,00:23:32,06,08,1, 11.9,1,1, 5.203, 10232.392, 532.402, 52859.388 25/02/23,00:23:32,07,08,1, 11.9,1,1, 5.203, 10232.400, 532.372, 52859.432 25/02/23,00:23:32,08,08,1, 11.9,1,1, 5.203, 10232.393, 532.378, 52859.429 25/02/23,00:23:32,09,08,1, 11.9,1,1, 5.203, 10232.407, 532.370, 52859.419 25/02/23,00:23:32,10,08,1, 11.9,1,1, 5.203, 10232.382, 532.319, 52859.438 25/02/23,00:23:32,11,08,1, 11.9,1,1, 5.203, 10232.405, 532.309, 52859.273 25/02/23,00:23:32,12,08,1, 11.9,1,1, 5.203, 10232.438, 532.279, 52859.396 25/02/23,00:23:32,13,08,1, 11.9,1,1, 5.203, 10232.431, 532.280, 52859.404 25/02/23,00:23:32,14,08,1, 11.9,1,1, 5.203, 10232.422, 532.245, 52859.369 25/02/23,00:23:32,15,08,1, 11.9,1,1, 5.203, 10232.428, 532.234, 52859.294 25/02/23,00:23:32,16,08,1, 11.9,1,1, 5.203, 10232.417, 532.210, 52859.303 25/02/23,00:23:32,17,08,1, 11.9,1,1, 5.203, 10232.427, 532.205, 52859.354 25/02/23,00:23:32,18,08,1, 11.9,1,1, 5.203, 10232.449, 532.199, 52859.344 25/02/23,00:23:32,19,08,1, 11.9,1,1, 5.203, 10232.422, 532.190, 52859.256 25/02/23,00:23:33,00,08,1, 11.9,1,1, 5.201, 10232.419, 532.190, 52859.256 25/02/23,00:23:33,01,08,1, 11.9,1,1, 5.201, 10232.443, 532.161, 52859.366 25/02/23,00:23:33,02,08,1, 11.9,1,1, 5.201, 10232.445, 532.128, 52859.289 25/02/23,00:23:33,03,08,1, 11.9,1,1, 5.201, 10232.439, 532.115, 52859.355 25/02/23,00:23:33,04,08,1, 11.9,1,1, 5.201, 10232.451, 532.107, 52859.301 25/02/23,00:23:33,05,08,1, 11.9,1,1, 5.201, 10232.469, 532.081, 52859.272 25/02/23,00:23:33,06,08,1, 11.9,1,1, 5.201, 10232.479, 532.069, 52859.226 25/02/23,00:23:33,07,08,1, 11.9,1,1, 5.201, 10232.499, 532.063, 52859.269 25/02/23,00:23:33,08,08,1, 11.9,1,1, 5.201, 10232.470, 532.043, 52859.177 25/02/23,00:23:33,09,08,1, 11.9,1,1, 5.201, 10232.500, 532.027, 52859.268 25/02/23,00:23:33,10,08,1, 11.9,1,1, 5.201, 10232.486, 531.998, 52859.174 25/02/23,00:23:33,11,08,1, 11.9,1,1, 5.201, 10232.474, 531.998, 52859.240 25/02/23,00:23:33,12,08,1, 11.9,1,1, 5.201, 10232.486, 531.973, 52859.208 25/02/23,00:23:33,13,08,1, 11.9,1,1, 5.201, 10232.480, 531.964, 52859.192 25/02/23,00:23:33,14,08,1, 11.9,1,1, 5.201, 10232.499, 531.958, 52859.229 25/02/23,00:23:33,15,08,1, 11.9,1,1, 5.201, 10232.497, 531.933, 52859.205 25/02/23,00:23:33,16,08,1, 11.9,1,1, 5.201, 10232.521, 531.927, 52859.226 25/02/23,00:23:33,17,08,1, 11.9,1,1, 5.201, 10232.520, 531.909, 52859.263 25/02/23,00:23:33,18,08,1, 11.9,1,1, 5.201, 10232.531, 531.889, 52859.150 25/02/23,00:23:33,19,08,1, 11.9,1,1, 5.201, 10232.541, 531.869, 52859.183 25/02/23,00:23:34,00,08,1, 11.9,1,1, 5.205, 10232.536, 531.869, 52859.183 25/02/23,00:23:34,01,08,1, 11.9,1,1, 5.205, 10232.526, 531.840, 52859.129 25/02/23,00:23:34,02,08,1, 11.9,1,1, 5.205, 10232.557, 531.826, 52859.064 25/02/23,00:23:34,03,08,1, 11.9,1,1, 5.205, 10232.560, 531.822, 52859.114 25/02/23,00:23:34,04,08,1, 11.9,1,1, 5.205, 10232.557, 531.789, 52859.110 25/02/23,00:23:34,05,08,1, 11.9,1,1, 5.205, 10232.582, 531.756, 52859.033 25/02/23,00:23:34,06,08,1, 11.9,1,1, 5.205, 10232.587, 531.742, 52859.089 25/02/23,00:23:34,07,08,1, 11.9,1,1, 5.205, 10232.569, 531.749, 52859.109 25/02/23,00:23:34,08,08,1, 11.9,1,1, 5.205, 10232.588, 531.717, 52859.171 25/02/23,00:23:34,09,08,1, 11.9,1,1, 5.205, 10232.573, 531.701, 52859.095 25/02/23,00:23:34,10,08,1, 11.9,1,1, 5.205, 10232.584, 531.683, 52859.056 25/02/23,00:23:34,11,08,1, 11.9,1,1, 5.205, 10232.611, 531.660, 52859.035 25/02/23,00:23:34,12,08,1, 11.9,1,1, 5.205, 10232.605, 531.654, 52859.074 25/02/23,00:23:34,13,08,1, 11.9,1,1, 5.205, 10232.623, 531.611, 52859.072 25/02/23,00:23:34,14,08,1, 11.9,1,1, 5.205, 10232.630, 531.609, 52859.069 25/02/23,00:23:34,15,08,1, 11.9,1,1, 5.205, 10232.624, 531.581, 52858.969 25/02/23,00:23:34,16,08,1, 11.9,1,1, 5.205, 10232.628, 531.585, 52858.966 25/02/23,00:23:34,17,08,1, 11.9,1,1, 5.205, 10232.650, 531.568, 52858.892 25/02/23,00:23:34,18,08,1, 11.9,1,1, 5.205, 10232.648, 531.548, 52859.004 25/02/23,00:23:34,19,08,1, 11.9,1,1, 5.205, 10232.659, 531.534, 52858.923 25/02/23,00:23:35,00,08,1, 11.9,1,1, 5.207, 10232.652, 531.534, 52858.923 25/02/23,00:23:35,01,08,1, 11.9,1,1, 5.207, 10232.662, 531.506, 52858.918 25/02/23,00:23:35,02,08,1, 11.9,1,1, 5.207, 10232.682, 531.489, 52859.036 25/02/23,00:23:35,03,08,1, 11.9,1,1, 5.207, 10232.682, 531.475, 52859.002 25/02/23,00:23:35,04,08,1, 11.9,1,1, 5.207, 10232.666, 531.444, 52858.884 25/02/23,00:23:35,05,08,1, 11.9,1,1, 5.207, 10232.674, 531.435, 52858.962 25/02/23,00:23:35,06,08,1, 11.9,1,1, 5.207, 10232.678, 531.399, 52858.949 25/02/23,00:23:35,07,08,1, 11.9,1,1, 5.207, 10232.692, 531.395, 52858.954 25/02/23,00:23:35,08,08,1, 11.9,1,1, 5.207, 10232.719, 531.382, 52858.960 25/02/23,00:23:35,09,08,1, 11.9,1,1, 5.207, 10232.698, 531.371, 52858.891 25/02/23,00:23:35,10,08,1, 11.9,1,1, 5.207, 10232.704, 531.360, 52858.883 25/02/23,00:23:35,11,08,1, 11.9,1,1, 5.207, 10232.734, 531.329, 52858.872 25/02/23,00:23:35,12,08,1, 11.9,1,1, 5.207, 10232.702, 531.305, 52858.861 25/02/23,00:23:35,13,08,1, 11.9,1,1, 5.207, 10232.713, 531.285, 52858.847 25/02/23,00:23:35,14,08,1, 11.9,1,1, 5.207, 10232.736, 531.286, 52858.836 25/02/23,00:23:35,15,08,1, 11.9,1,1, 5.207, 10232.752, 531.270, 52858.797 25/02/23,00:23:35,16,08,1, 11.9,1,1, 5.207, 10232.704, 531.254, 52858.867 25/02/23,00:23:35,17,08,1, 11.9,1,1, 5.207, 10232.767, 531.224, 52858.837 25/02/23,00:23:35,18,08,1, 11.9,1,1, 5.207, 10232.749, 531.206, 52858.746 25/02/23,00:23:35,19,08,1, 11.9,1,1, 5.207, 10232.782, 531.198, 52858.820 25/02/23,00:23:36,00,08,1, 11.9,1,1, 5.205, 10232.778, 531.198, 52858.820 25/02/23,00:23:36,01,08,1, 11.9,1,1, 5.205, 10232.790, 531.168, 52858.757 25/02/23,00:23:36,02,08,1, 11.9,1,1, 5.205, 10232.776, 531.145, 52858.784 25/02/23,00:23:36,03,08,1, 11.9,1,1, 5.205, 10232.807, 531.118, 52858.658 25/02/23,00:23:36,04,08,1, 11.9,1,1, 5.205, 10232.811, 531.109, 52858.778 25/02/23,00:23:36,05,08,1, 11.9,1,1, 5.205, 10232.810, 531.103, 52858.789 25/02/23,00:23:36,06,08,1, 11.9,1,1, 5.205, 10232.803, 531.084, 52858.699 25/02/23,00:23:36,07,08,1, 11.9,1,1, 5.205, 10232.828, 531.077, 52858.731 25/02/23,00:23:36,08,08,1, 11.9,1,1, 5.205, 10232.831, 531.061, 52858.782 25/02/23,00:23:36,09,08,1, 11.9,1,1, 5.205, 10232.848, 531.047, 52858.702 25/02/23,00:23:36,10,08,1, 11.9,1,1, 5.205, 10232.856, 531.045, 52858.777 25/02/23,00:23:36,11,08,1, 11.9,1,1, 5.205, 10232.843, 531.023, 52858.755 25/02/23,00:23:36,12,08,1, 11.9,1,1, 5.205, 10232.877, 531.017, 52858.660 25/02/23,00:23:36,13,08,1, 11.9,1,1, 5.205, 10232.872, 530.994, 52858.657 25/02/23,00:23:36,14,08,1, 11.9,1,1, 5.205, 10232.892, 530.980, 52858.730 25/02/23,00:23:36,15,08,1, 11.9,1,1, 5.205, 10232.897, 530.975, 52858.612 25/02/23,00:23:36,16,08,1, 11.9,1,1, 5.205, 10232.930, 530.958, 52858.644 25/02/23,00:23:36,17,08,1, 11.9,1,1, 5.205, 10232.922, 530.938, 52858.629 25/02/23,00:23:36,18,08,1, 11.9,1,1, 5.205, 10232.918, 530.941, 52858.612 25/02/23,00:23:36,19,08,1, 11.9,1,1, 5.205, 10232.930, 530.936, 52858.583 25/02/23,00:23:37,00,08,1, 11.9,1,1, 5.204, 10232.928, 530.936, 52858.583 25/02/23,00:23:37,01,08,1, 11.9,1,1, 5.204, 10232.971, 530.910, 52858.659 25/02/23,00:23:37,02,08,1, 11.9,1,1, 5.204, 10232.947, 530.914, 52858.641 25/02/23,00:23:37,03,08,1, 11.9,1,1, 5.204, 10232.954, 530.893, 52858.628 25/02/23,00:23:37,04,08,1, 11.9,1,1, 5.204, 10232.961, 530.871, 52858.644 25/02/23,00:23:37,05,08,1, 11.9,1,1, 5.204, 10232.967, 530.907, 52858.662 25/02/23,00:23:37,06,08,1, 11.9,1,1, 5.204, 10232.986, 530.859, 52858.625 25/02/23,00:23:37,07,08,1, 11.9,1,1, 5.204, 10233.000, 530.867, 52858.606 25/02/23,00:23:37,08,08,1, 11.9,1,1, 5.204, 10232.987, 530.879, 52858.713 25/02/23,00:23:37,09,08,1, 11.9,1,1, 5.204, 10232.997, 530.851, 52858.623 25/02/23,00:23:37,10,08,1, 11.9,1,1, 5.204, 10233.023, 530.841, 52858.608 25/02/23,00:23:37,11,08,1, 11.9,1,1, 5.204, 10233.020, 530.861, 52858.622 25/02/23,00:23:37,12,08,1, 11.9,1,1, 5.204, 10233.034, 530.825, 52858.606 25/02/23,00:23:37,13,08,1, 11.9,1,1, 5.204, 10233.058, 530.824, 52858.537 25/02/23,00:23:37,14,08,1, 11.9,1,1, 5.204, 10233.045, 530.811, 52858.614 25/02/23,00:23:37,15,08,1, 11.9,1,1, 5.204, 10233.035, 530.811, 52858.683 25/02/23,00:23:37,16,08,1, 11.9,1,1, 5.204, 10233.059, 530.802, 52858.664 25/02/23,00:23:37,17,08,1, 11.9,1,1, 5.204, 10233.041, 530.809, 52858.673 25/02/23,00:23:37,18,08,1, 11.9,1,1, 5.204, 10233.066, 530.804, 52858.597 25/02/23,00:23:37,19,08,1, 11.9,1,1, 5.204, 10233.076, 530.807, 52858.607 25/02/23,00:23:38,00,08,1, 11.9,1,1, 5.202, 10233.070, 530.807, 52858.607 25/02/23,00:23:38,01,08,1, 11.9,1,1, 5.202, 10233.087, 530.789, 52858.607 25/02/23,00:23:38,02,08,1, 11.9,1,1, 5.202, 10233.087, 530.802, 52858.616 25/02/23,00:23:38,03,08,1, 11.9,1,1, 5.202, 10233.080, 530.802, 52858.610 25/02/23,00:23:38,04,08,1, 11.9,1,1, 5.202, 10233.075, 530.805, 52858.613 25/02/23,00:23:38,05,08,1, 11.9,1,1, 5.202, 10233.072, 530.787, 52858.584 25/02/23,00:23:38,06,08,1, 11.9,1,1, 5.202, 10233.112, 530.774, 52858.564 25/02/23,00:23:38,07,08,1, 11.9,1,1, 5.202, 10233.113, 530.802, 52858.625 25/02/23,00:23:38,08,08,1, 11.9,1,1, 5.202, 10233.099, 530.763, 52858.565 25/02/23,00:23:38,09,08,1, 11.9,1,1, 5.202, 10233.137, 530.794, 52858.603 25/02/23,00:23:38,10,08,1, 11.9,1,1, 5.202, 10233.133, 530.789, 52858.624 25/02/23,00:23:38,11,08,1, 11.9,1,1, 5.202, 10233.129, 530.803, 52858.585 25/02/23,00:23:38,12,08,1, 11.9,1,1, 5.202, 10233.129, 530.795, 52858.590 25/02/23,00:23:38,13,08,1, 11.9,1,1, 5.202, 10233.126, 530.801, 52858.608 25/02/23,00:23:38,14,08,1, 11.9,1,1, 5.202, 10233.140, 530.803, 52858.538 25/02/23,00:23:38,15,08,1, 11.9,1,1, 5.202, 10233.148, 530.806, 52858.578 25/02/23,00:23:38,16,08,1, 11.9,1,1, 5.202, 10233.139, 530.828, 52858.559 25/02/23,00:23:38,17,08,1, 11.9,1,1, 5.202, 10233.153, 530.784, 52858.615 25/02/23,00:23:38,18,08,1, 11.9,1,1, 5.202, 10233.150, 530.797, 52858.558 25/02/23,00:23:38,19,08,1, 11.9,1,1, 5.202, 10233.125, 530.787, 52858.524 25/02/23,00:23:39,00,08,1, 12.0,1,1, 5.205, 10233.120, 530.787, 52858.524 25/02/23,00:23:39,01,08,1, 12.0,1,1, 5.205, 10233.144, 530.811, 52858.597 25/02/23,00:23:39,02,08,1, 12.0,1,1, 5.205, 10233.177, 530.786, 52858.681 25/02/23,00:23:39,03,08,1, 12.0,1,1, 5.205, 10233.162, 530.803, 52858.627 25/02/23,00:23:39,04,08,1, 12.0,1,1, 5.205, 10233.133, 530.813, 52858.653 25/02/23,00:23:39,05,08,1, 12.0,1,1, 5.205, 10233.142, 530.807, 52858.669 25/02/23,00:23:39,06,08,1, 12.0,1,1, 5.205, 10233.168, 530.795, 52858.559 25/02/23,00:23:39,07,08,1, 12.0,1,1, 5.205, 10233.173, 530.815, 52858.642 25/02/23,00:23:39,08,08,1, 12.0,1,1, 5.205, 10233.163, 530.798, 52858.568 25/02/23,00:23:39,09,08,1, 12.0,1,1, 5.205, 10233.136, 530.819, 52858.564 25/02/23,00:23:39,10,08,1, 12.0,1,1, 5.205, 10233.169, 530.820, 52858.636 25/02/23,00:23:39,11,08,1, 12.0,1,1, 5.205, 10233.173, 530.831, 52858.588 25/02/23,00:23:39,12,08,1, 12.0,1,1, 5.205, 10233.162, 530.825, 52858.583 25/02/23,00:23:39,13,08,1, 12.0,1,1, 5.205, 10233.200, 530.852, 52858.644 25/02/23,00:23:39,14,08,1, 12.0,1,1, 5.205, 10233.180, 530.859, 52858.650 25/02/23,00:23:39,15,08,1, 12.0,1,1, 5.205, 10233.139, 530.872, 52858.685 25/02/23,00:23:39,16,08,1, 12.0,1,1, 5.205, 10233.165, 530.873, 52858.698 25/02/23,00:23:39,17,08,1, 12.0,1,1, 5.205, 10233.169, 530.903, 52858.681 25/02/23,00:23:39,18,08,1, 12.0,1,1, 5.205, 10233.171, 530.895, 52858.670 25/02/23,00:23:39,19,08,1, 12.0,1,1, 5.205, 10233.211, 530.909, 52858.692 25/02/23,00:23:40,00,08,1, 11.9,1,1, 5.198, 10233.203, 530.909, 52858.692 25/02/23,00:23:40,01,08,1, 11.9,1,1, 5.198, 10233.174, 530.911, 52858.653 25/02/23,00:23:40,02,08,1, 11.9,1,1, 5.198, 10233.169, 530.916, 52858.715 25/02/23,00:23:40,03,08,1, 11.9,1,1, 5.198, 10233.182, 530.938, 52858.680 25/02/23,00:23:40,04,08,1, 11.9,1,1, 5.198, 10233.151, 530.950, 52858.714 25/02/23,00:23:40,05,08,1, 11.9,1,1, 5.198, 10233.166, 530.964, 52858.739 25/02/23,00:23:40,06,08,1, 11.9,1,1, 5.198, 10233.174, 530.990, 52858.616 25/02/23,00:23:40,07,08,1, 11.9,1,1, 5.198, 10233.156, 530.974, 52858.665 25/02/23,00:23:40,08,08,1, 11.9,1,1, 5.198, 10233.181, 531.000, 52858.703 25/02/23,00:23:40,09,08,1, 11.9,1,1, 5.198, 10233.187, 530.996, 52858.785 25/02/23,00:23:40,10,08,1, 11.9,1,1, 5.198, 10233.188, 531.032, 52858.717 25/02/23,00:23:40,11,08,1, 11.9,1,1, 5.198, 10233.156, 531.035, 52858.783 25/02/23,00:23:40,12,08,1, 11.9,1,1, 5.198, 10233.158, 531.036, 52858.717 25/02/23,00:23:40,13,08,1, 11.9,1,1, 5.198, 10233.182, 531.050, 52858.730 25/02/23,00:23:40,14,08,1, 11.9,1,1, 5.198, 10233.195, 531.059, 52858.763 25/02/23,00:23:40,15,08,1, 11.9,1,1, 5.198, 10233.173, 531.073, 52858.807 25/02/23,00:23:40,16,08,1, 11.9,1,1, 5.198, 10233.165, 531.108, 52858.810 25/02/23,00:23:40,17,08,1, 11.9,1,1, 5.198, 10233.188, 531.099, 52858.768 25/02/23,00:23:40,18,08,1, 11.9,1,1, 5.198, 10233.178, 531.132, 52858.827 25/02/23,00:23:40,19,08,1, 11.9,1,1, 5.198, 10233.201, 531.143, 52858.771 25/02/23,00:23:41,00,08,1, 11.9,1,1, 5.201, 10233.195, 531.143, 52858.771 25/02/23,00:23:41,01,08,1, 11.9,1,1, 5.201, 10233.179, 531.160, 52858.782 25/02/23,00:23:41,02,08,1, 11.9,1,1, 5.201, 10233.188, 531.192, 52858.882 25/02/23,00:23:41,03,08,1, 11.9,1,1, 5.201, 10233.170, 531.204, 52858.812 25/02/23,00:23:41,04,08,1, 11.9,1,1, 5.201, 10233.169, 531.226, 52858.849 25/02/23,00:23:41,05,08,1, 11.9,1,1, 5.201, 10233.154, 531.225, 52858.840 25/02/23,00:23:41,06,08,1, 11.9,1,1, 5.201, 10233.154, 531.244, 52858.825 25/02/23,00:23:41,07,08,1, 11.9,1,1, 5.201, 10233.177, 531.237, 52858.830 25/02/23,00:23:41,08,08,1, 11.9,1,1, 5.201, 10233.188, 531.272, 52858.855 25/02/23,00:23:41,09,08,1, 11.9,1,1, 5.201, 10233.203, 531.275, 52858.890 25/02/23,00:23:41,10,08,1, 11.9,1,1, 5.201, 10233.166, 531.298, 52858.870 25/02/23,00:23:41,11,08,1, 11.9,1,1, 5.201, 10233.184, 531.317, 52858.856 25/02/23,00:23:41,12,08,1, 11.9,1,1, 5.201, 10233.172, 531.333, 52858.863 25/02/23,00:23:41,13,08,1, 11.9,1,1, 5.201, 10233.147, 531.337, 52858.898 25/02/23,00:23:41,14,08,1, 11.9,1,1, 5.201, 10233.195, 531.355, 52858.866 25/02/23,00:23:41,15,08,1, 11.9,1,1, 5.201, 10233.169, 531.383, 52858.878 25/02/23,00:23:41,16,08,1, 11.9,1,1, 5.201, 10233.186, 531.369, 52858.898 25/02/23,00:23:41,17,08,1, 11.9,1,1, 5.201, 10233.188, 531.390, 52858.929 25/02/23,00:23:41,18,08,1, 11.9,1,1, 5.201, 10233.173, 531.422, 52858.923 25/02/23,00:23:41,19,08,1, 11.9,1,1, 5.201, 10233.196, 531.420, 52858.850 25/02/23,00:23:42,00,08,1, 11.9,1,1, 5.206, 10233.195, 531.420, 52858.850 25/02/23,00:23:42,01,08,1, 11.9,1,1, 5.206, 10233.207, 531.475, 52858.937 25/02/23,00:23:42,02,08,1, 11.9,1,1, 5.206, 10233.186, 531.486, 52858.944 25/02/23,00:23:42,03,08,1, 11.9,1,1, 5.206, 10233.202, 531.520, 52859.027 25/02/23,00:23:42,04,08,1, 11.9,1,1, 5.206, 10233.204, 531.508, 52859.025 25/02/23,00:23:42,05,08,1, 11.9,1,1, 5.206, 10233.199, 531.524, 52858.988 25/02/23,00:23:42,06,08,1, 11.9,1,1, 5.206, 10233.201, 531.535, 52858.894 25/02/23,00:23:42,07,08,1, 11.9,1,1, 5.206, 10233.189, 531.546, 52858.969 25/02/23,00:23:42,08,08,1, 11.9,1,1, 5.206, 10233.216, 531.588, 52859.016 25/02/23,00:23:42,09,08,1, 11.9,1,1, 5.206, 10233.202, 531.596, 52859.044 25/02/23,00:23:42,10,08,1, 11.9,1,1, 5.206, 10233.198, 531.602, 52859.052 25/02/23,00:23:42,11,08,1, 11.9,1,1, 5.206, 10233.232, 531.616, 52859.048 25/02/23,00:23:42,12,08,1, 11.9,1,1, 5.206, 10233.235, 531.649, 52859.042 25/02/23,00:23:42,13,08,1, 11.9,1,1, 5.206, 10233.237, 531.645, 52859.018 25/02/23,00:23:42,14,08,1, 11.9,1,1, 5.206, 10233.227, 531.691, 52859.068 25/02/23,00:23:42,15,08,1, 11.9,1,1, 5.206, 10233.236, 531.685, 52859.049 25/02/23,00:23:42,16,08,1, 11.9,1,1, 5.206, 10233.245, 531.695, 52859.095 25/02/23,00:23:42,17,08,1, 11.9,1,1, 5.206, 10233.243, 531.724, 52859.055 25/02/23,00:23:42,18,08,1, 11.9,1,1, 5.206, 10233.261, 531.730, 52859.049 25/02/23,00:23:42,19,08,1, 11.9,1,1, 5.206, 10233.274, 531.754, 52859.080 25/02/23,00:23:43,00,08,1, 11.9,1,1, 5.200, 10233.270, 531.754, 52859.080 25/02/23,00:23:43,01,08,1, 11.9,1,1, 5.200, 10233.285, 531.794, 52859.110 25/02/23,00:23:43,02,08,1, 11.9,1,1, 5.200, 10233.270, 531.834, 52859.189 25/02/23,00:23:43,03,08,1, 11.9,1,1, 5.200, 10233.269, 531.828, 52859.165 25/02/23,00:23:43,04,08,1, 11.9,1,1, 5.200, 10233.283, 531.835, 52859.244 25/02/23,00:23:43,05,08,1, 11.9,1,1, 5.200, 10233.289, 531.822, 52859.182 25/02/23,00:23:43,06,08,1, 11.9,1,1, 5.200, 10233.301, 531.852, 52859.177 25/02/23,00:23:43,07,08,1, 11.9,1,1, 5.200, 10233.320, 531.847, 52859.164 25/02/23,00:23:43,08,08,1, 11.9,1,1, 5.200, 10233.322, 531.875, 52859.155 25/02/23,00:23:43,09,08,1, 11.9,1,1, 5.200, 10233.327, 531.908, 52859.206 25/02/23,00:23:43,10,08,1, 11.9,1,1, 5.200, 10233.342, 531.902, 52859.217 25/02/23,00:23:43,11,08,1, 11.9,1,1, 5.200, 10233.318, 531.926, 52859.218 25/02/23,00:23:43,12,08,1, 11.9,1,1, 5.200, 10233.323, 531.904, 52859.178 25/02/23,00:23:43,13,08,1, 11.9,1,1, 5.200, 10233.369, 531.910, 52859.150 25/02/23,00:23:43,14,08,1, 11.9,1,1, 5.200, 10233.363, 531.930, 52859.199 25/02/23,00:23:43,15,08,1, 11.9,1,1, 5.200, 10233.356, 531.946, 52859.216 25/02/23,00:23:43,16,08,1, 11.9,1,1, 5.200, 10233.389, 531.963, 52859.254 25/02/23,00:23:43,17,08,1, 11.9,1,1, 5.200, 10233.385, 531.990, 52859.225 25/02/23,00:23:43,18,08,1, 11.9,1,1, 5.200, 10233.363, 531.975, 52859.281 25/02/23,00:23:43,19,08,1, 11.9,1,1, 5.200, 10233.398, 531.976, 52859.263 25/02/23,00:23:44,00,08,1, 11.9,1,1, 5.201, 10233.395, 531.976, 52859.263 25/02/23,00:23:44,01,08,1, 11.9,1,1, 5.201, 10233.411, 532.025, 52859.279 25/02/23,00:23:44,02,08,1, 11.9,1,1, 5.201, 10233.408, 532.023, 52859.318 25/02/23,00:23:44,03,08,1, 11.9,1,1, 5.201, 10233.431, 532.004, 52859.180 25/02/23,00:23:44,04,08,1, 11.9,1,1, 5.201, 10233.402, 532.030, 52859.306 25/02/23,00:23:44,05,08,1, 11.9,1,1, 5.201, 10233.403, 532.043, 52859.316 25/02/23,00:23:44,06,08,1, 11.9,1,1, 5.201, 10233.432, 532.048, 52859.276 25/02/23,00:23:44,07,08,1, 11.9,1,1, 5.201, 10233.438, 532.059, 52859.276 25/02/23,00:23:44,08,08,1, 11.9,1,1, 5.201, 10233.482, 532.070, 52859.283 25/02/23,00:23:44,09,08,1, 11.9,1,1, 5.201, 10233.489, 532.062, 52859.339 25/02/23,00:23:44,10,08,1, 11.9,1,1, 5.201, 10233.446, 532.088, 52859.365 25/02/23,00:23:44,11,08,1, 11.9,1,1, 5.201, 10233.479, 532.087, 52859.389 25/02/23,00:23:44,12,08,1, 11.9,1,1, 5.201, 10233.490, 532.110, 52859.309 25/02/23,00:23:44,13,08,1, 11.9,1,1, 5.201, 10233.476, 532.097, 52859.260 25/02/23,00:23:44,14,08,1, 11.9,1,1, 5.201, 10233.499, 532.116, 52859.269 25/02/23,00:23:44,15,08,1, 11.9,1,1, 5.201, 10233.503, 532.140, 52859.286 25/02/23,00:23:44,16,08,1, 11.9,1,1, 5.201, 10233.509, 532.106, 52859.354 25/02/23,00:23:44,17,08,1, 11.9,1,1, 5.201, 10233.520, 532.119, 52859.312 25/02/23,00:23:44,18,08,1, 11.9,1,1, 5.201, 10233.501, 532.122, 52859.362 25/02/23,00:23:44,19,08,1, 11.9,1,1, 5.201, 10233.511, 532.152, 52859.374 25/02/23,00:23:45,00,08,1, 11.9,1,1, 5.203, 10233.504, 532.152, 52859.374 25/02/23,00:23:45,01,08,1, 11.9,1,1, 5.203, 10233.537, 532.166, 52859.271 25/02/23,00:23:45,02,08,1, 11.9,1,1, 5.203, 10233.543, 532.198, 52859.307 25/02/23,00:23:45,03,08,1, 11.9,1,1, 5.203, 10233.510, 532.197, 52859.332 25/02/23,00:23:45,04,08,1, 11.9,1,1, 5.203, 10233.525, 532.204, 52859.373 25/02/23,00:23:45,05,08,1, 11.9,1,1, 5.203, 10233.522, 532.205, 52859.359 25/02/23,00:23:45,06,08,1, 11.9,1,1, 5.203, 10233.538, 532.190, 52859.312 25/02/23,00:23:45,07,08,1, 11.9,1,1, 5.203, 10233.555, 532.240, 52859.304 25/02/23,00:23:45,08,08,1, 11.9,1,1, 5.203, 10233.553, 532.207, 52859.305 25/02/23,00:23:45,09,08,1, 11.9,1,1, 5.203, 10233.557, 532.242, 52859.269 25/02/23,00:23:45,10,08,1, 11.9,1,1, 5.203, 10233.583, 532.239, 52859.301 25/02/23,00:23:45,11,08,1, 11.9,1,1, 5.203, 10233.563, 532.229, 52859.292 25/02/23,00:23:45,12,08,1, 11.9,1,1, 5.203, 10233.561, 532.239, 52859.295 25/02/23,00:23:45,13,08,1, 11.9,1,1, 5.203, 10233.574, 532.241, 52859.293 25/02/23,00:23:45,14,08,1, 11.9,1,1, 5.203, 10233.552, 532.232, 52859.279 25/02/23,00:23:45,15,08,1, 11.9,1,1, 5.203, 10233.571, 532.225, 52859.291 25/02/23,00:23:45,16,08,1, 11.9,1,1, 5.203, 10233.582, 532.257, 52859.352 25/02/23,00:23:45,17,08,1, 11.9,1,1, 5.203, 10233.564, 532.259, 52859.349 25/02/23,00:23:45,18,08,1, 11.9,1,1, 5.203, 10233.587, 532.267, 52859.383 25/02/23,00:23:45,19,08,1, 11.9,1,1, 5.203, 10233.580, 532.264, 52859.380 25/02/23,00:23:46,00,08,1, 12.0,1,1, 5.206, 10233.579, 532.264, 52859.380 25/02/23,00:23:46,01,08,1, 12.0,1,1, 5.206, 10233.575, 532.264, 52859.314 25/02/23,00:23:46,02,08,1, 12.0,1,1, 5.206, 10233.599, 532.273, 52859.304 25/02/23,00:23:46,03,08,1, 12.0,1,1, 5.206, 10233.589, 532.265, 52859.304 25/02/23,00:23:46,04,08,1, 12.0,1,1, 5.206, 10233.573, 532.275, 52859.336 25/02/23,00:23:46,05,08,1, 12.0,1,1, 5.206, 10233.567, 532.269, 52859.303 25/02/23,00:23:46,06,08,1, 12.0,1,1, 5.206, 10233.589, 532.277, 52859.291 25/02/23,00:23:46,07,08,1, 12.0,1,1, 5.206, 10233.592, 532.256, 52859.303 25/02/23,00:23:46,08,08,1, 12.0,1,1, 5.206, 10233.602, 532.251, 52859.284 25/02/23,00:23:46,09,08,1, 12.0,1,1, 5.206, 10233.589, 532.261, 52859.290 25/02/23,00:23:46,10,08,1, 12.0,1,1, 5.206, 10233.603, 532.255, 52859.269 25/02/23,00:23:46,11,08,1, 12.0,1,1, 5.206, 10233.589, 532.255, 52859.295 25/02/23,00:23:46,12,08,1, 12.0,1,1, 5.206, 10233.601, 532.250, 52859.265 25/02/23,00:23:46,13,08,1, 12.0,1,1, 5.206, 10233.580, 532.245, 52859.279 25/02/23,00:23:46,14,08,1, 12.0,1,1, 5.206, 10233.606, 532.237, 52859.230 25/02/23,00:23:46,15,08,1, 12.0,1,1, 5.206, 10233.602, 532.255, 52859.200 25/02/23,00:23:46,16,08,1, 12.0,1,1, 5.206, 10233.598, 532.249, 52859.216 25/02/23,00:23:46,17,08,1, 12.0,1,1, 5.206, 10233.622, 532.233, 52859.214 25/02/23,00:23:46,18,08,1, 12.0,1,1, 5.206, 10233.620, 532.227, 52859.245 25/02/23,00:23:46,19,08,1, 12.0,1,1, 5.206, 10233.623, 532.234, 52859.187 25/02/23,00:23:47,00,08,1, 12.0,1,1, 5.197, 10233.620, 532.234, 52859.187 25/02/23,00:23:47,01,08,1, 12.0,1,1, 5.197, 10233.589, 532.209, 52859.139 25/02/23,00:23:47,02,08,1, 12.0,1,1, 5.197, 10233.614, 532.184, 52859.155 25/02/23,00:23:47,03,08,1, 12.0,1,1, 5.197, 10233.604, 532.185, 52859.182 25/02/23,00:23:47,04,08,1, 12.0,1,1, 5.197, 10233.624, 532.199, 52859.161 25/02/23,00:23:47,05,08,1, 12.0,1,1, 5.197, 10233.601, 532.183, 52859.214 25/02/23,00:23:47,06,08,1, 12.0,1,1, 5.197, 10233.603, 532.180, 52859.178 25/02/23,00:23:47,07,08,1, 12.0,1,1, 5.197, 10233.601, 532.168, 52859.154 25/02/23,00:23:47,08,08,1, 12.0,1,1, 5.197, 10233.596, 532.182, 52859.109 25/02/23,00:23:47,09,08,1, 12.0,1,1, 5.197, 10233.600, 532.145, 52859.115 25/02/23,00:23:47,10,08,1, 12.0,1,1, 5.197, 10233.587, 532.164, 52859.092 25/02/23,00:23:47,11,08,1, 12.0,1,1, 5.197, 10233.600, 532.144, 52859.123 25/02/23,00:23:47,12,08,1, 12.0,1,1, 5.197, 10233.609, 532.140, 52859.092 25/02/23,00:23:47,13,08,1, 12.0,1,1, 5.197, 10233.606, 532.134, 52859.081 25/02/23,00:23:47,14,08,1, 12.0,1,1, 5.197, 10233.627, 532.124, 52859.068 25/02/23,00:23:47,15,08,1, 12.0,1,1, 5.197, 10233.616, 532.107, 52859.070 25/02/23,00:23:47,16,08,1, 12.0,1,1, 5.197, 10233.617, 532.103, 52859.087 25/02/23,00:23:47,17,08,1, 12.0,1,1, 5.197, 10233.613, 532.114, 52859.082 25/02/23,00:23:47,18,08,1, 12.0,1,1, 5.197, 10233.639, 532.090, 52859.103 25/02/23,00:23:47,19,08,1, 12.0,1,1, 5.197, 10233.616, 532.090, 52859.080 25/02/23,00:23:48,00,08,1, 11.9,1,1, 5.194, 10233.612, 532.090, 52859.080 25/02/23,00:23:48,01,08,1, 11.9,1,1, 5.194, 10233.613, 532.077, 52858.995 25/02/23,00:23:48,02,08,1, 11.9,1,1, 5.194, 10233.647, 532.067, 52859.006 25/02/23,00:23:48,03,08,1, 11.9,1,1, 5.194, 10233.654, 532.058, 52858.991 25/02/23,00:23:48,04,08,1, 11.9,1,1, 5.194, 10233.644, 532.043, 52859.021 25/02/23,00:23:48,05,08,1, 11.9,1,1, 5.194, 10233.621, 532.041, 52858.965 25/02/23,00:23:48,06,08,1, 11.9,1,1, 5.194, 10233.641, 532.005, 52858.971 25/02/23,00:23:48,07,08,1, 11.9,1,1, 5.194, 10233.636, 532.012, 52858.912 25/02/23,00:23:48,08,08,1, 11.9,1,1, 5.194, 10233.640, 532.013, 52858.927 25/02/23,00:23:48,09,08,1, 11.9,1,1, 5.194, 10233.652, 531.984, 52858.932 25/02/23,00:23:48,10,08,1, 11.9,1,1, 5.194, 10233.632, 531.994, 52858.929 25/02/23,00:23:48,11,08,1, 11.9,1,1, 5.194, 10233.627, 531.987, 52858.922 25/02/23,00:23:48,12,08,1, 11.9,1,1, 5.194, 10233.639, 531.987, 52858.964 25/02/23,00:23:48,13,08,1, 11.9,1,1, 5.194, 10233.609, 531.967, 52858.961 25/02/23,00:23:48,14,08,1, 11.9,1,1, 5.194, 10233.632, 531.971, 52858.933 25/02/23,00:23:48,15,08,1, 11.9,1,1, 5.194, 10233.625, 531.962, 52858.872 25/02/23,00:23:48,16,08,1, 11.9,1,1, 5.194, 10233.641, 531.943, 52858.851 25/02/23,00:23:48,17,08,1, 11.9,1,1, 5.194, 10233.642, 531.948, 52858.827 25/02/23,00:23:48,18,08,1, 11.9,1,1, 5.194, 10233.627, 531.925, 52858.802 25/02/23,00:23:48,19,08,1, 11.9,1,1, 5.194, 10233.643, 531.917, 52858.810 25/02/23,00:23:49,00,09,1, 11.9,1,1, 5.205, 10233.637, 531.917, 52858.810 25/02/23,00:23:49,01,09,1, 11.9,1,1, 5.205, 10233.629, 531.927, 52858.812 25/02/23,00:23:49,02,09,1, 11.9,1,1, 5.205, 10233.615, 531.880, 52858.857 25/02/23,00:23:49,03,09,1, 11.9,1,1, 5.205, 10233.620, 531.876, 52858.830 25/02/23,00:23:49,04,09,1, 11.9,1,1, 5.205, 10233.613, 531.856, 52858.879 25/02/23,00:23:49,05,09,1, 11.9,1,1, 5.205, 10233.593, 531.857, 52858.831 25/02/23,00:23:49,06,09,1, 11.9,1,1, 5.205, 10233.635, 531.862, 52858.846 25/02/23,00:23:49,07,09,1, 11.9,1,1, 5.205, 10233.627, 531.837, 52858.792 25/02/23,00:23:49,08,09,1, 11.9,1,1, 5.205, 10233.648, 531.847, 52858.786 25/02/23,00:23:49,09,09,1, 11.9,1,1, 5.205, 10233.624, 531.849, 52858.765 25/02/23,00:23:49,10,09,1, 11.9,1,1, 5.205, 10233.617, 531.830, 52858.741 25/02/23,00:23:49,11,09,1, 11.9,1,1, 5.205, 10233.611, 531.798, 52858.769 25/02/23,00:23:49,12,09,1, 11.9,1,1, 5.205, 10233.631, 531.823, 52858.729 25/02/23,00:23:49,13,09,1, 11.9,1,1, 5.205, 10233.614, 531.813, 52858.695 25/02/23,00:23:49,14,09,1, 11.9,1,1, 5.205, 10233.618, 531.786, 52858.705 25/02/23,00:23:49,15,09,1, 11.9,1,1, 5.205, 10233.634, 531.796, 52858.730 25/02/23,00:23:49,16,09,1, 11.9,1,1, 5.205, 10233.606, 531.779, 52858.708 25/02/23,00:23:49,17,09,1, 11.9,1,1, 5.205, 10233.617, 531.775, 52858.697 25/02/23,00:23:49,18,09,1, 11.9,1,1, 5.205, 10233.605, 531.786, 52858.761 25/02/23,00:23:49,19,09,1, 11.9,1,1, 5.205, 10233.632, 531.771, 52858.718 25/02/23,00:23:50,00,08,1, 11.9,1,1, 5.204, 10233.629, 531.771, 52858.718 25/02/23,00:23:50,01,08,1, 11.9,1,1, 5.204, 10233.632, 531.767, 52858.677 25/02/23,00:23:50,02,08,1, 11.9,1,1, 5.204, 10233.612, 531.761, 52858.638 25/02/23,00:23:50,03,08,1, 11.9,1,1, 5.204, 10233.609, 531.753, 52858.629 25/02/23,00:23:50,04,08,1, 11.9,1,1, 5.204, 10233.606, 531.765, 52858.630 25/02/23,00:23:50,05,08,1, 11.9,1,1, 5.204, 10233.605, 531.734, 52858.349 25/02/23,00:23:50,06,08,1, 11.9,1,1, 5.204, 10233.569, 531.747, 52858.668 25/02/23,00:23:50,07,08,1, 11.9,1,1, 5.204, 10233.584, 531.757, 52858.647 25/02/23,00:23:50,08,08,1, 11.9,1,1, 5.204, 10233.593, 531.723, 52858.597 25/02/23,00:23:50,09,08,1, 11.9,1,1, 5.204, 10233.596, 531.714, 52858.602 25/02/23,00:23:50,10,08,1, 11.9,1,1, 5.204, 10233.577, 531.708, 52858.569 25/02/23,00:23:50,11,08,1, 11.9,1,1, 5.204, 10233.591, 531.721, 52858.600 25/02/23,00:23:50,12,08,1, 11.9,1,1, 5.204, 10233.592, 531.744, 52858.638 25/02/23,00:23:50,13,08,1, 11.9,1,1, 5.204, 10233.568, 531.711, 52858.583 25/02/23,00:23:50,14,08,1, 11.9,1,1, 5.204, 10233.592, 531.697, 52858.582 25/02/23,00:23:50,15,08,1, 11.9,1,1, 5.204, 10233.572, 531.691, 52858.510 25/02/23,00:23:50,16,08,1, 11.9,1,1, 5.204, 10233.582, 531.666, 52858.445 25/02/23,00:23:50,17,08,1, 11.9,1,1, 5.204, 10233.577, 531.678, 52858.500 25/02/23,00:23:50,18,08,1, 11.9,1,1, 5.204, 10233.569, 531.703, 52858.515 25/02/23,00:23:50,19,08,1, 11.9,1,1, 5.204, 10233.557, 531.684, 52858.540 25/02/23,00:23:51,00,08,1, 11.9,1,1, 5.201, 10233.554, 531.684, 52858.540 25/02/23,00:23:51,01,08,1, 11.9,1,1, 5.201, 10233.570, 531.674, 52858.464 25/02/23,00:23:51,02,08,1, 11.9,1,1, 5.201, 10233.572, 531.669, 52858.466 25/02/23,00:23:51,03,08,1, 11.9,1,1, 5.201, 10233.561, 531.652, 52858.394 25/02/23,00:23:51,04,08,1, 11.9,1,1, 5.201, 10233.543, 531.661, 52858.451 25/02/23,00:23:51,05,08,1, 11.9,1,1, 5.201, 10233.537, 531.632, 52858.538 25/02/23,00:23:51,06,08,1, 11.9,1,1, 5.201, 10233.546, 531.661, 52858.463 25/02/23,00:23:51,07,08,1, 11.9,1,1, 5.201, 10233.555, 531.641, 52858.409 25/02/23,00:23:51,08,08,1, 11.9,1,1, 5.201, 10233.519, 531.663, 52858.396 25/02/23,00:23:51,09,08,1, 11.9,1,1, 5.201, 10233.534, 531.611, 52858.365 25/02/23,00:23:51,10,08,1, 11.9,1,1, 5.201, 10233.510, 531.619, 52858.353 25/02/23,00:23:51,11,08,1, 11.9,1,1, 5.201, 10233.523, 531.631, 52858.368 25/02/23,00:23:51,12,08,1, 11.9,1,1, 5.201, 10233.498, 531.605, 52858.344 25/02/23,00:23:51,13,08,1, 11.9,1,1, 5.201, 10233.502, 531.594, 52858.370 25/02/23,00:23:51,14,08,1, 11.9,1,1, 5.201, 10233.513, 531.588, 52858.344 25/02/23,00:23:51,15,08,1, 11.9,1,1, 5.201, 10233.492, 531.597, 52858.304 25/02/23,00:23:51,16,08,1, 11.9,1,1, 5.201, 10233.496, 531.579, 52858.307 25/02/23,00:23:51,17,08,1, 11.9,1,1, 5.201, 10233.475, 531.588, 52858.158 25/02/23,00:23:51,18,08,1, 11.9,1,1, 5.201, 10233.470, 531.583, 52858.610 25/02/23,00:23:51,19,08,1, 11.9,1,1, 5.201, 10233.487, 531.605, 52858.298 25/02/23,00:23:52,00,08,1, 11.9,1,1, 5.201, 10233.487, 531.605, 52858.298 25/02/23,00:23:52,01,08,1, 11.9,1,1, 5.201, 10233.475, 531.550, 52858.219 25/02/23,00:23:52,02,08,1, 11.9,1,1, 5.201, 10233.464, 531.545, 52858.235 25/02/23,00:23:52,03,08,1, 11.9,1,1, 5.201, 10233.456, 531.557, 52858.223 25/02/23,00:23:52,04,08,1, 11.9,1,1, 5.201, 10233.424, 531.522, 52858.173 25/02/23,00:23:52,05,08,1, 11.9,1,1, 5.201, 10233.454, 531.520, 52858.218 25/02/23,00:23:52,06,08,1, 11.9,1,1, 5.201, 10233.442, 531.500, 52858.111 25/02/23,00:23:52,07,08,1, 11.9,1,1, 5.201, 10233.422, 531.481, 52858.142 25/02/23,00:23:52,08,08,1, 11.9,1,1, 5.201, 10233.438, 531.483, 52858.108 25/02/23,00:23:52,09,08,1, 11.9,1,1, 5.201, 10233.425, 531.464, 52858.204 25/02/23,00:23:52,10,08,1, 11.9,1,1, 5.201, 10233.401, 531.459, 52858.192 25/02/23,00:23:52,11,08,1, 11.9,1,1, 5.201, 10233.385, 531.449, 52858.092 25/02/23,00:23:52,12,08,1, 11.9,1,1, 5.201, 10233.403, 531.445, 52858.131 25/02/23,00:23:52,13,08,1, 11.9,1,1, 5.201, 10233.386, 531.415, 52858.210 25/02/23,00:23:52,14,08,1, 11.9,1,1, 5.201, 10233.427, 531.407, 52858.053 25/02/23,00:23:52,15,08,1, 11.9,1,1, 5.201, 10233.378, 531.390, 52858.090 25/02/23,00:23:52,16,08,1, 11.9,1,1, 5.201, 10233.379, 531.401, 52858.104 25/02/23,00:23:52,17,08,1, 11.9,1,1, 5.201, 10233.365, 531.401, 52858.054 25/02/23,00:23:52,18,08,1, 11.9,1,1, 5.201, 10233.376, 531.360, 52858.058 25/02/23,00:23:52,19,08,1, 11.9,1,1, 5.201, 10233.352, 531.351, 52857.980 25/02/23,00:23:53,00,08,1, 11.9,1,1, 5.204, 10233.345, 531.351, 52857.980 25/02/23,00:23:53,01,08,1, 11.9,1,1, 5.204, 10233.375, 531.342, 52857.973 25/02/23,00:23:53,02,08,1, 11.9,1,1, 5.204, 10233.327, 531.322, 52857.926 25/02/23,00:23:53,03,08,1, 11.9,1,1, 5.204, 10233.345, 531.308, 52857.949 25/02/23,00:23:53,04,08,1, 11.9,1,1, 5.204, 10233.352, 531.292, 52857.982 25/02/23,00:23:53,05,08,1, 11.9,1,1, 5.204, 10233.326, 531.287, 52857.985 25/02/23,00:23:53,06,08,1, 11.9,1,1, 5.204, 10233.313, 531.292, 52857.981 25/02/23,00:23:53,07,08,1, 11.9,1,1, 5.204, 10233.331, 531.286, 52857.973 25/02/23,00:23:53,08,08,1, 11.9,1,1, 5.204, 10233.340, 531.244, 52857.944 25/02/23,00:23:53,09,08,1, 11.9,1,1, 5.204, 10233.355, 531.245, 52857.901 25/02/23,00:23:53,10,08,1, 11.9,1,1, 5.204, 10233.326, 531.230, 52857.843 25/02/23,00:23:53,11,08,1, 11.9,1,1, 5.204, 10233.327, 531.209, 52857.847 25/02/23,00:23:53,12,08,1, 11.9,1,1, 5.204, 10233.313, 531.227, 52857.849 25/02/23,00:23:53,13,08,1, 11.9,1,1, 5.204, 10233.316, 531.211, 52857.850 25/02/23,00:23:53,14,08,1, 11.9,1,1, 5.204, 10233.303, 531.224, 52857.791 25/02/23,00:23:53,15,08,1, 11.9,1,1, 5.204, 10233.309, 531.193, 52857.801 25/02/23,00:23:53,16,08,1, 11.9,1,1, 5.204, 10233.314, 531.172, 52857.788 25/02/23,00:23:53,17,08,1, 11.9,1,1, 5.204, 10233.296, 531.180, 52857.780 25/02/23,00:23:53,18,08,1, 11.9,1,1, 5.204, 10233.281, 531.164, 52857.803 25/02/23,00:23:53,19,08,1, 11.9,1,1, 5.204, 10233.308, 531.161, 52857.814 25/02/23,00:23:54,00,08,1, 12.0,1,1, 5.205, 10233.303, 531.161, 52857.814 25/02/23,00:23:54,01,08,1, 12.0,1,1, 5.205, 10233.300, 531.136, 52857.763 25/02/23,00:23:54,02,08,1, 12.0,1,1, 5.205, 10233.280, 531.138, 52857.765 25/02/23,00:23:54,03,08,1, 12.0,1,1, 5.205, 10233.292, 531.138, 52857.729 25/02/23,00:23:54,04,08,1, 12.0,1,1, 5.205, 10233.275, 531.099, 52857.682 25/02/23,00:23:54,05,08,1, 12.0,1,1, 5.205, 10233.272, 531.128, 52857.704 25/02/23,00:23:54,06,08,1, 12.0,1,1, 5.205, 10233.288, 531.108, 52857.720 25/02/23,00:23:54,07,08,1, 12.0,1,1, 5.205, 10233.276, 531.091, 52857.738 25/02/23,00:23:54,08,08,1, 12.0,1,1, 5.205, 10233.278, 531.097, 52857.713 25/02/23,00:23:54,09,08,1, 12.0,1,1, 5.205, 10233.283, 531.073, 52857.688 25/02/23,00:23:54,10,08,1, 12.0,1,1, 5.205, 10233.275, 531.049, 52857.676 25/02/23,00:23:54,11,08,1, 12.0,1,1, 5.205, 10233.271, 531.048, 52857.708 25/02/23,00:23:54,12,08,1, 12.0,1,1, 5.205, 10233.249, 531.047, 52857.724 25/02/23,00:23:54,13,08,1, 12.0,1,1, 5.205, 10233.259, 531.048, 52857.754 25/02/23,00:23:54,14,08,1, 12.0,1,1, 5.205, 10233.243, 531.027, 52857.717 25/02/23,00:23:54,15,08,1, 12.0,1,1, 5.205, 10233.247, 531.032, 52857.693 25/02/23,00:23:54,16,08,1, 12.0,1,1, 5.205, 10233.267, 531.002, 52857.658 25/02/23,00:23:54,17,08,1, 12.0,1,1, 5.205, 10233.225, 531.007, 52857.674 25/02/23,00:23:54,18,08,1, 12.0,1,1, 5.205, 10233.259, 530.975, 52857.661 25/02/23,00:23:54,19,08,1, 12.0,1,1, 5.205, 10233.251, 530.984, 52857.627 25/02/23,00:23:55,00,08,1, 11.9,1,1, 5.195, 10233.245, 530.984, 52857.627 25/02/23,00:23:55,01,08,1, 11.9,1,1, 5.195, 10233.253, 530.964, 52857.653 25/02/23,00:23:55,02,08,1, 11.9,1,1, 5.195, 10233.243, 530.972, 52857.713 25/02/23,00:23:55,03,08,1, 11.9,1,1, 5.195, 10233.254, 530.978, 52857.631 25/02/23,00:23:55,04,08,1, 11.9,1,1, 5.195, 10233.240, 530.991, 52857.627 25/02/23,00:23:55,05,08,1, 11.9,1,1, 5.195, 10233.225, 530.948, 52857.590 25/02/23,00:23:55,06,08,1, 11.9,1,1, 5.195, 10233.275, 530.936, 52857.605 25/02/23,00:23:55,07,08,1, 11.9,1,1, 5.195, 10233.264, 530.935, 52857.647 25/02/23,00:23:55,08,08,1, 11.9,1,1, 5.195, 10233.257, 530.898, 52857.612 25/02/23,00:23:55,09,08,1, 11.9,1,1, 5.195, 10233.255, 530.922, 52857.578 25/02/23,00:23:55,10,08,1, 11.9,1,1, 5.195, 10233.268, 530.899, 52857.570 25/02/23,00:23:55,11,08,1, 11.9,1,1, 5.195, 10233.267, 530.900, 52857.574 25/02/23,00:23:55,12,08,1, 11.9,1,1, 5.195, 10233.269, 530.902, 52857.555 25/02/23,00:23:55,13,08,1, 11.9,1,1, 5.195, 10233.247, 530.888, 52857.533 25/02/23,00:23:55,14,08,1, 11.9,1,1, 5.195, 10233.235, 530.860, 52857.551 25/02/23,00:23:55,15,08,1, 11.9,1,1, 5.195, 10233.248, 530.899, 52857.541 25/02/23,00:23:55,16,08,1, 11.9,1,1, 5.195, 10233.260, 530.870, 52857.507 25/02/23,00:23:55,17,08,1, 11.9,1,1, 5.195, 10233.243, 530.858, 52857.518 25/02/23,00:23:55,18,08,1, 11.9,1,1, 5.195, 10233.256, 530.852, 52857.531 25/02/23,00:23:55,19,08,1, 11.9,1,1, 5.195, 10233.247, 530.859, 52857.590 25/02/23,00:23:56,00,08,1, 11.9,1,1, 5.204, 10233.245, 530.859, 52857.590 25/02/23,00:23:56,01,08,1, 11.9,1,1, 5.204, 10233.229, 530.815, 52857.501 25/02/23,00:23:56,02,08,1, 11.9,1,1, 5.204, 10233.215, 530.851, 52857.556 25/02/23,00:23:56,03,08,1, 11.9,1,1, 5.204, 10233.217, 530.837, 52857.525 25/02/23,00:23:56,04,08,1, 11.9,1,1, 5.204, 10233.201, 530.807, 52857.389 25/02/23,00:23:56,05,08,1, 11.9,1,1, 5.204, 10233.228, 530.817, 52857.582 25/02/23,00:23:56,06,08,1, 11.9,1,1, 5.204, 10233.256, 530.806, 52857.545 25/02/23,00:23:56,07,08,1, 11.9,1,1, 5.204, 10233.220, 530.805, 52857.524 25/02/23,00:23:56,08,08,1, 11.9,1,1, 5.204, 10233.248, 530.803, 52857.514 25/02/23,00:23:56,09,08,1, 11.9,1,1, 5.204, 10233.233, 530.782, 52857.481 25/02/23,00:23:56,10,08,1, 11.9,1,1, 5.204, 10233.206, 530.785, 52857.444 25/02/23,00:23:56,11,08,1, 11.9,1,1, 5.204, 10233.227, 530.791, 52857.500 25/02/23,00:23:56,12,08,1, 11.9,1,1, 5.204, 10233.206, 530.784, 52857.523 25/02/23,00:23:56,13,08,1, 11.9,1,1, 5.204, 10233.209, 530.767, 52857.578 25/02/23,00:23:56,14,08,1, 11.9,1,1, 5.204, 10233.213, 530.778, 52857.520 25/02/23,00:23:56,15,08,1, 11.9,1,1, 5.204, 10233.202, 530.755, 52857.518 25/02/23,00:23:56,16,08,1, 11.9,1,1, 5.204, 10233.204, 530.763, 52857.493 25/02/23,00:23:56,17,08,1, 11.9,1,1, 5.204, 10233.221, 530.730, 52857.456 25/02/23,00:23:56,18,08,1, 11.9,1,1, 5.204, 10233.202, 530.744, 52857.441 25/02/23,00:23:56,19,08,1, 11.9,1,1, 5.204, 10233.218, 530.723, 52857.457 25/02/23,00:23:57,00,08,1, 11.9,1,1, 5.204, 10233.212, 530.723, 52857.457 25/02/23,00:23:57,01,08,1, 11.9,1,1, 5.204, 10233.195, 530.712, 52857.421 25/02/23,00:23:57,02,08,1, 11.9,1,1, 5.204, 10233.207, 530.739, 52857.474 25/02/23,00:23:57,03,08,1, 11.9,1,1, 5.204, 10233.203, 530.731, 52857.436 25/02/23,00:23:57,04,08,1, 11.9,1,1, 5.204, 10233.219, 530.730, 52857.468 25/02/23,00:23:57,05,08,1, 11.9,1,1, 5.204, 10233.205, 530.723, 52857.473 25/02/23,00:23:57,06,08,1, 11.9,1,1, 5.204, 10233.195, 530.721, 52857.470 25/02/23,00:23:57,07,08,1, 11.9,1,1, 5.204, 10233.181, 530.743, 52857.509 25/02/23,00:23:57,08,08,1, 11.9,1,1, 5.204, 10233.161, 530.726, 52857.498 25/02/23,00:23:57,09,08,1, 11.9,1,1, 5.204, 10233.161, 530.691, 52857.446 25/02/23,00:23:57,10,08,1, 11.9,1,1, 5.204, 10233.176, 530.720, 52857.417 25/02/23,00:23:57,11,08,1, 11.9,1,1, 5.204, 10233.160, 530.706, 52857.430 25/02/23,00:23:57,12,08,1, 11.9,1,1, 5.204, 10233.189, 530.710, 52857.436 25/02/23,00:23:57,13,08,1, 11.9,1,1, 5.204, 10233.183, 530.693, 52857.440 25/02/23,00:23:57,14,08,1, 11.9,1,1, 5.204, 10233.185, 530.692, 52857.446 25/02/23,00:23:57,15,08,1, 11.9,1,1, 5.204, 10233.211, 530.684, 52857.205 25/02/23,00:23:57,16,08,1, 11.9,1,1, 5.204, 10233.183, 530.675, 52857.362 25/02/23,00:23:57,17,08,1, 11.9,1,1, 5.204, 10233.167, 530.688, 52857.346 25/02/23,00:23:57,18,08,1, 11.9,1,1, 5.204, 10233.170, 530.677, 52857.378 25/02/23,00:23:57,19,08,1, 11.9,1,1, 5.204, 10233.146, 530.677, 52857.416 25/02/23,00:23:58,00,08,1, 11.9,1,1, 5.198, 10233.145, 530.677, 52857.416 25/02/23,00:23:58,01,08,1, 11.9,1,1, 5.198, 10233.147, 530.662, 52857.441 25/02/23,00:23:58,02,08,1, 11.9,1,1, 5.198, 10233.128, 530.652, 52857.472 25/02/23,00:23:58,03,08,1, 11.9,1,1, 5.198, 10233.141, 530.650, 52857.419 25/02/23,00:23:58,04,08,1, 11.9,1,1, 5.198, 10233.137, 530.669, 52857.390 25/02/23,00:23:58,05,08,1, 11.9,1,1, 5.198, 10233.168, 530.655, 52857.393 25/02/23,00:23:58,06,08,1, 11.9,1,1, 5.198, 10233.159, 530.645, 52857.381 25/02/23,00:23:58,07,08,1, 11.9,1,1, 5.198, 10233.124, 530.656, 52857.353 25/02/23,00:23:58,08,08,1, 11.9,1,1, 5.198, 10233.123, 530.649, 52857.364 25/02/23,00:23:58,09,08,1, 11.9,1,1, 5.198, 10233.124, 530.628, 52857.326 25/02/23,00:23:58,10,08,1, 11.9,1,1, 5.198, 10233.130, 530.637, 52857.344 25/02/23,00:23:58,11,08,1, 11.9,1,1, 5.198, 10233.117, 530.633, 52857.310 25/02/23,00:23:58,12,08,1, 11.9,1,1, 5.198, 10233.120, 530.624, 52857.361 25/02/23,00:23:58,13,08,1, 11.9,1,1, 5.198, 10233.140, 530.639, 52857.356 25/02/23,00:23:58,14,08,1, 11.9,1,1, 5.198, 10233.131, 530.615, 52857.337 25/02/23,00:23:58,15,08,1, 11.9,1,1, 5.198, 10233.122, 530.649, 52857.378 25/02/23,00:23:58,16,08,1, 11.9,1,1, 5.198, 10233.111, 530.624, 52857.336 25/02/23,00:23:58,17,08,1, 11.9,1,1, 5.198, 10233.124, 530.619, 52857.284 25/02/23,00:23:58,18,08,1, 11.9,1,1, 5.198, 10233.119, 530.623, 52857.269 25/02/23,00:23:58,19,08,1, 11.9,1,1, 5.198, 10233.115, 530.606, 52857.291 25/02/23,00:23:59,00,08,1, 11.9,1,1, 5.204, 10233.111, 530.606, 52857.291 25/02/23,00:23:59,01,08,1, 11.9,1,1, 5.204, 10233.137, 530.604, 52857.290 25/02/23,00:23:59,02,08,1, 11.9,1,1, 5.204, 10233.114, 530.594, 52857.301 25/02/23,00:23:59,03,08,1, 11.9,1,1, 5.204, 10233.145, 530.599, 52857.295 25/02/23,00:23:59,04,08,1, 11.9,1,1, 5.204, 10233.133, 530.595, 52857.258 25/02/23,00:23:59,05,08,1, 11.9,1,1, 5.204, 10233.147, 530.588, 52857.292 25/02/23,00:23:59,06,08,1, 11.9,1,1, 5.204, 10233.139, 530.597, 52857.238 25/02/23,00:23:59,07,08,1, 11.9,1,1, 5.204, 10233.137, 530.590, 52857.306 25/02/23,00:23:59,08,08,1, 11.9,1,1, 5.204, 10233.129, 530.567, 52857.271 25/02/23,00:23:59,09,08,1, 11.9,1,1, 5.204, 10233.129, 530.588, 52857.276 25/02/23,00:23:59,10,08,1, 11.9,1,1, 5.204, 10233.137, 530.590, 52857.281 25/02/23,00:23:59,11,08,1, 11.9,1,1, 5.204, 10233.121, 530.552, 52857.249 25/02/23,00:23:59,12,08,1, 11.9,1,1, 5.204, 10233.115, 530.571, 52857.276 25/02/23,00:23:59,13,08,1, 11.9,1,1, 5.204, 10233.147, 530.566, 52857.266 25/02/23,00:23:59,14,08,1, 11.9,1,1, 5.204, 10233.158, 530.571, 52857.235 25/02/23,00:23:59,15,08,1, 11.9,1,1, 5.204, 10233.146, 530.569, 52857.262 25/02/23,00:23:59,16,08,1, 11.9,1,1, 5.204, 10233.141, 530.552, 52857.205 25/02/23,00:23:59,17,08,1, 11.9,1,1, 5.204, 10233.116, 530.549, 52857.243 25/02/23,00:23:59,18,08,1, 11.9,1,1, 5.204, 10233.141, 530.525, 52857.222 25/02/23,00:23:59,19,08,1, 11.9,1,1, 5.204, 10233.157, 530.540, 52857.277 25/02/23,00:24:00,00,08,1, 11.9,1,1, 5.197, 10233.153, 530.540, 52857.277 25/02/23,00:24:00,01,08,1, 11.9,1,1, 5.197, 10233.160, 530.541, 52857.256 25/02/23,00:24:00,02,08,1, 11.9,1,1, 5.197, 10233.154, 530.551, 52857.247 25/02/23,00:24:00,03,08,1, 11.9,1,1, 5.197, 10233.149, 530.576, 52857.213 25/02/23,00:24:00,04,08,1, 11.9,1,1, 5.197, 10233.165, 530.558, 52857.177 25/02/23,00:24:00,05,08,1, 11.9,1,1, 5.197, 10233.159, 530.567, 52857.169 25/02/23,00:24:00,06,08,1, 11.9,1,1, 5.197, 10233.169, 530.552, 52857.145 25/02/23,00:24:00,07,08,1, 11.9,1,1, 5.197, 10233.171, 530.545, 52857.185 25/02/23,00:24:00,08,08,1, 11.9,1,1, 5.197, 10233.152, 530.579, 52857.178 25/02/23,00:24:00,09,08,1, 11.9,1,1, 5.197, 10233.146, 530.571, 52857.184 25/02/23,00:24:00,10,08,1, 11.9,1,1, 5.197, 10233.181, 530.560, 52857.152 25/02/23,00:24:00,11,08,1, 11.9,1,1, 5.197, 10233.185, 530.570, 52857.160 25/02/23,00:24:00,12,08,1, 11.9,1,1, 5.197, 10233.179, 530.568, 52857.162 25/02/23,00:24:00,13,08,1, 11.9,1,1, 5.197, 10233.180, 530.569, 52857.190 25/02/23,00:24:00,14,08,1, 11.9,1,1, 5.197, 10233.180, 530.550, 52857.160 25/02/23,00:24:00,15,08,1, 11.9,1,1, 5.197, 10233.196, 530.578, 52857.165 25/02/23,00:24:00,16,08,1, 11.9,1,1, 5.197, 10233.179, 530.587, 52857.179 25/02/23,00:24:00,17,08,1, 11.9,1,1, 5.197, 10233.186, 530.604, 52857.159 25/02/23,00:24:00,18,08,1, 11.9,1,1, 5.197, 10233.198, 530.585, 52857.177 25/02/23,00:24:00,19,08,1, 11.9,1,1, 5.197, 10233.180, 530.596, 52857.099 25/02/23,00:24:01,00,08,1, 11.9,1,1, 5.204, 10233.178, 530.596, 52857.099 25/02/23,00:24:01,01,08,1, 11.9,1,1, 5.204, 10233.217, 530.600, 52857.151 25/02/23,00:24:01,02,08,1, 11.9,1,1, 5.204, 10233.186, 530.600, 52857.144 25/02/23,00:24:01,03,08,1, 11.9,1,1, 5.204, 10233.200, 530.617, 52857.125 25/02/23,00:24:01,04,08,1, 11.9,1,1, 5.204, 10233.192, 530.617, 52857.099 25/02/23,00:24:01,05,08,1, 11.9,1,1, 5.204, 10233.178, 530.619, 52857.103 25/02/23,00:24:01,06,08,1, 11.9,1,1, 5.204, 10233.225, 530.618, 52857.080 25/02/23,00:24:01,07,08,1, 11.9,1,1, 5.204, 10233.212, 530.659, 52857.124 25/02/23,00:24:01,08,08,1, 11.9,1,1, 5.204, 10233.191, 530.639, 52857.129 25/02/23,00:24:01,09,08,1, 11.9,1,1, 5.204, 10233.232, 530.653, 52857.113 25/02/23,00:24:01,10,08,1, 11.9,1,1, 5.204, 10233.201, 530.657, 52857.125 25/02/23,00:24:01,11,08,1, 11.9,1,1, 5.204, 10233.211, 530.652, 52857.122 25/02/23,00:24:01,12,08,1, 11.9,1,1, 5.204, 10233.205, 530.685, 52857.115 25/02/23,00:24:01,13,08,1, 11.9,1,1, 5.204, 10233.242, 530.660, 52857.095 25/02/23,00:24:01,14,08,1, 11.9,1,1, 5.204, 10233.216, 530.699, 52857.114 25/02/23,00:24:01,15,08,1, 11.9,1,1, 5.204, 10233.241, 530.682, 52857.114 25/02/23,00:24:01,16,08,1, 11.9,1,1, 5.204, 10233.223, 530.697, 52857.104 25/02/23,00:24:01,17,08,1, 11.9,1,1, 5.204, 10233.228, 530.710, 52857.121 25/02/23,00:24:01,18,08,1, 11.9,1,1, 5.204, 10233.226, 530.721, 52857.082 25/02/23,00:24:01,19,08,1, 11.9,1,1, 5.204, 10233.232, 530.726, 52857.108 25/02/23,00:24:02,00,09,1, 11.9,1,1, 5.201, 10233.228, 530.726, 52857.108 25/02/23,00:24:02,01,09,1, 11.9,1,1, 5.201, 10233.257, 530.755, 52857.105 25/02/23,00:24:02,02,09,1, 11.9,1,1, 5.201, 10233.246, 530.747, 52857.148 25/02/23,00:24:02,03,09,1, 11.9,1,1, 5.201, 10233.243, 530.754, 52857.147 25/02/23,00:24:02,04,09,1, 11.9,1,1, 5.201, 10233.233, 530.767, 52857.071 25/02/23,00:24:02,05,09,1, 11.9,1,1, 5.201, 10233.237, 530.791, 52857.096 25/02/23,00:24:02,06,09,1, 11.9,1,1, 5.201, 10233.245, 530.807, 52857.037 25/02/23,00:24:02,07,09,1, 11.9,1,1, 5.201, 10233.226, 530.801, 52857.086 25/02/23,00:24:02,08,09,1, 11.9,1,1, 5.201, 10233.253, 530.833, 52857.126 25/02/23,00:24:02,09,09,1, 11.9,1,1, 5.201, 10233.247, 530.863, 52857.090 25/02/23,00:24:02,10,09,1, 11.9,1,1, 5.201, 10233.247, 530.855, 52857.080 25/02/23,00:24:02,11,09,1, 11.9,1,1, 5.201, 10233.254, 530.853, 52857.025 25/02/23,00:24:02,12,09,1, 11.9,1,1, 5.201, 10233.248, 530.867, 52857.074 25/02/23,00:24:02,13,09,1, 11.9,1,1, 5.201, 10233.262, 530.859, 52857.031 25/02/23,00:24:02,14,09,1, 11.9,1,1, 5.201, 10233.258, 530.905, 52857.074 25/02/23,00:24:02,15,09,1, 11.9,1,1, 5.201, 10233.266, 530.895, 52857.063 25/02/23,00:24:02,16,09,1, 11.9,1,1, 5.201, 10233.242, 530.908, 52857.091 25/02/23,00:24:02,17,09,1, 11.9,1,1, 5.201, 10233.261, 530.920, 52857.090 25/02/23,00:24:02,18,09,1, 11.9,1,1, 5.201, 10233.235, 530.925, 52857.133 25/02/23,00:24:02,19,09,1, 11.9,1,1, 5.201, 10233.249, 530.927, 52857.077 25/02/23,00:24:03,00,09,1, 11.9,1,1, 5.203, 10233.245, 530.927, 52857.077 25/02/23,00:24:03,01,09,1, 11.9,1,1, 5.203, 10233.261, 530.957, 52857.050 25/02/23,00:24:03,02,09,1, 11.9,1,1, 5.203, 10233.242, 530.989, 52857.077 25/02/23,00:24:03,03,09,1, 11.9,1,1, 5.203, 10233.252, 530.991, 52857.036 25/02/23,00:24:03,04,09,1, 11.9,1,1, 5.203, 10233.262, 531.000, 52857.108 25/02/23,00:24:03,05,09,1, 11.9,1,1, 5.203, 10233.264, 530.998, 52857.113 25/02/23,00:24:03,06,09,1, 11.9,1,1, 5.203, 10233.291, 531.054, 52857.036 25/02/23,00:24:03,07,09,1, 11.9,1,1, 5.203, 10233.254, 531.044, 52857.077 25/02/23,00:24:03,08,09,1, 11.9,1,1, 5.203, 10233.257, 531.072, 52857.096 25/02/23,00:24:03,09,09,1, 11.9,1,1, 5.203, 10233.281, 531.102, 52857.096 25/02/23,00:24:03,10,09,1, 11.9,1,1, 5.203, 10233.265, 531.085, 52857.129 25/02/23,00:24:03,11,09,1, 11.9,1,1, 5.203, 10233.273, 531.106, 52857.094 25/02/23,00:24:03,12,09,1, 11.9,1,1, 5.203, 10233.257, 531.120, 52857.070 25/02/23,00:24:03,13,09,1, 11.9,1,1, 5.203, 10233.282, 531.115, 52856.995 25/02/23,00:24:03,14,09,1, 11.9,1,1, 5.203, 10233.264, 531.162, 52857.044 25/02/23,00:24:03,15,09,1, 11.9,1,1, 5.203, 10233.240, 531.170, 52857.086 25/02/23,00:24:03,16,09,1, 11.9,1,1, 5.203, 10233.291, 531.182, 52856.981 25/02/23,00:24:03,17,09,1, 11.9,1,1, 5.203, 10233.283, 531.185, 52857.060 25/02/23,00:24:03,18,09,1, 11.9,1,1, 5.203, 10233.268, 531.216, 52857.116 25/02/23,00:24:03,19,09,1, 11.9,1,1, 5.203, 10233.282, 531.226, 52856.996 25/02/23,00:24:04,00,09,1, 11.9,1,1, 5.200, 10233.278, 531.226, 52856.996 25/02/23,00:24:04,01,09,1, 11.9,1,1, 5.200, 10233.269, 531.276, 52857.083 25/02/23,00:24:04,02,09,1, 11.9,1,1, 5.200, 10233.259, 531.284, 52857.111 25/02/23,00:24:04,03,09,1, 11.9,1,1, 5.200, 10233.267, 531.296, 52857.119 25/02/23,00:24:04,04,09,1, 11.9,1,1, 5.200, 10233.280, 531.312, 52857.129 25/02/23,00:24:04,05,09,1, 11.9,1,1, 5.200, 10233.285, 531.310, 52857.074 25/02/23,00:24:04,06,09,1, 11.9,1,1, 5.200, 10233.282, 531.332, 52857.073 25/02/23,00:24:04,07,09,1, 11.9,1,1, 5.200, 10233.238, 531.355, 52857.018 25/02/23,00:24:04,08,09,1, 11.9,1,1, 5.200, 10233.264, 531.368, 52857.023 25/02/23,00:24:04,09,09,1, 11.9,1,1, 5.200, 10233.286, 531.381, 52857.051 25/02/23,00:24:04,10,09,1, 11.9,1,1, 5.200, 10233.288, 531.399, 52857.007 25/02/23,00:24:04,11,09,1, 11.9,1,1, 5.200, 10233.267, 531.434, 52857.034 25/02/23,00:24:04,12,09,1, 11.9,1,1, 5.200, 10233.264, 531.461, 52857.080 25/02/23,00:24:04,13,09,1, 11.9,1,1, 5.200, 10233.276, 531.447, 52856.998 25/02/23,00:24:04,14,09,1, 11.9,1,1, 5.200, 10233.257, 531.469, 52856.976 25/02/23,00:24:04,15,09,1, 11.9,1,1, 5.200, 10233.250, 531.502, 52857.071 25/02/23,00:24:04,16,09,1, 11.9,1,1, 5.200, 10233.282, 531.496, 52857.018 25/02/23,00:24:04,17,09,1, 11.9,1,1, 5.200, 10233.250, 531.532, 52857.032 25/02/23,00:24:04,18,09,1, 11.9,1,1, 5.200, 10233.262, 531.548, 52856.969 25/02/23,00:24:04,19,09,1, 11.9,1,1, 5.200, 10233.250, 531.542, 52856.987 25/02/23,00:24:05,00,09,1, 11.9,1,1, 5.202, 10233.245, 531.542, 52856.987 25/02/23,00:24:05,01,09,1, 11.9,1,1, 5.202, 10233.267, 531.585, 52856.982 25/02/23,00:24:05,02,09,1, 11.9,1,1, 5.202, 10233.247, 531.576, 52857.008 25/02/23,00:24:05,03,09,1, 11.9,1,1, 5.202, 10233.264, 531.604, 52856.988 25/02/23,00:24:05,04,09,1, 11.9,1,1, 5.202, 10233.250, 531.614, 52857.037 25/02/23,00:24:05,05,09,1, 11.9,1,1, 5.202, 10233.231, 531.627, 52856.916 25/02/23,00:24:05,06,09,1, 11.9,1,1, 5.202, 10233.239, 531.626, 52856.973 25/02/23,00:24:05,07,09,1, 11.9,1,1, 5.202, 10233.241, 531.657, 52857.053 25/02/23,00:24:05,08,09,1, 11.9,1,1, 5.202, 10233.240, 531.697, 52857.022 25/02/23,00:24:05,09,09,1, 11.9,1,1, 5.202, 10233.215, 531.671, 52856.972 25/02/23,00:24:05,10,09,1, 11.9,1,1, 5.202, 10233.232, 531.686, 52857.062 25/02/23,00:24:05,11,09,1, 11.9,1,1, 5.202, 10233.228, 531.723, 52857.068 25/02/23,00:24:05,12,09,1, 11.9,1,1, 5.202, 10233.234, 531.731, 52857.011 25/02/23,00:24:05,13,09,1, 11.9,1,1, 5.202, 10233.242, 531.742, 52856.952 25/02/23,00:24:05,14,09,1, 11.9,1,1, 5.202, 10233.217, 531.773, 52857.000 25/02/23,00:24:05,15,09,1, 11.9,1,1, 5.202, 10233.225, 531.784, 52856.991 25/02/23,00:24:05,16,09,1, 11.9,1,1, 5.202, 10233.211, 531.777, 52856.960 25/02/23,00:24:05,17,09,1, 11.9,1,1, 5.202, 10233.196, 531.812, 52856.943 25/02/23,00:24:05,18,09,1, 11.9,1,1, 5.202, 10233.192, 531.833, 52857.011 25/02/23,00:24:05,19,09,1, 11.9,1,1, 5.202, 10233.218, 531.846, 52856.952 25/02/23,00:24:06,00,09,1, 11.9,1,1, 5.206, 10233.212, 531.846, 52856.952 25/02/23,00:24:06,01,09,1, 11.9,1,1, 5.206, 10233.212, 531.881, 52857.010 25/02/23,00:24:06,02,09,1, 11.9,1,1, 5.206, 10233.198, 531.878, 52857.060 25/02/23,00:24:06,03,09,1, 11.9,1,1, 5.206, 10233.214, 531.886, 52857.021 25/02/23,00:24:06,04,09,1, 11.9,1,1, 5.206, 10233.201, 531.908, 52856.946 25/02/23,00:24:06,05,09,1, 11.9,1,1, 5.206, 10233.198, 531.916, 52856.981 25/02/23,00:24:06,06,09,1, 11.9,1,1, 5.206, 10233.199, 531.918, 52857.016 25/02/23,00:24:06,07,09,1, 11.9,1,1, 5.206, 10233.213, 531.942, 52856.936 25/02/23,00:24:06,08,09,1, 11.9,1,1, 5.206, 10233.208, 531.979, 52857.002 25/02/23,00:24:06,09,09,1, 11.9,1,1, 5.206, 10233.217, 531.965, 52856.942 25/02/23,00:24:06,10,09,1, 11.9,1,1, 5.206, 10233.189, 531.973, 52856.916 25/02/23,00:24:06,11,09,1, 11.9,1,1, 5.206, 10233.202, 531.997, 52856.919 25/02/23,00:24:06,12,09,1, 11.9,1,1, 5.206, 10233.201, 531.985, 52856.944 25/02/23,00:24:06,13,09,1, 11.9,1,1, 5.206, 10233.197, 532.026, 52856.941 25/02/23,00:24:06,14,09,1, 11.9,1,1, 5.206, 10233.219, 532.033, 52856.947 25/02/23,00:24:06,15,09,1, 11.9,1,1, 5.206, 10233.197, 532.058, 52856.929 25/02/23,00:24:06,16,09,1, 11.9,1,1, 5.206, 10233.166, 532.088, 52857.025 25/02/23,00:24:06,17,09,1, 11.9,1,1, 5.206, 10233.196, 532.077, 52856.982 25/02/23,00:24:06,18,09,1, 11.9,1,1, 5.206, 10233.207, 532.097, 52856.999 25/02/23,00:24:06,19,09,1, 11.9,1,1, 5.206, 10233.215, 532.085, 52856.887 25/02/23,00:24:07,00,09,1, 11.9,1,1, 5.200, 10233.212, 532.085, 52856.887 25/02/23,00:24:07,01,09,1, 11.9,1,1, 5.200, 10233.178, 532.128, 52856.942 25/02/23,00:24:07,02,09,1, 11.9,1,1, 5.200, 10233.186, 532.146, 52856.876 25/02/23,00:24:07,03,09,1, 11.9,1,1, 5.200, 10233.201, 532.137, 52856.917 25/02/23,00:24:07,04,09,1, 11.9,1,1, 5.200, 10233.176, 532.159, 52856.980 25/02/23,00:24:07,05,09,1, 11.9,1,1, 5.200, 10233.164, 532.153, 52856.912 25/02/23,00:24:07,06,09,1, 11.9,1,1, 5.200, 10233.166, 532.214, 52856.961 25/02/23,00:24:07,07,09,1, 11.9,1,1, 5.200, 10233.213, 532.192, 52856.792 25/02/23,00:24:07,08,09,1, 11.9,1,1, 5.200, 10233.146, 532.217, 52856.902 25/02/23,00:24:07,09,09,1, 11.9,1,1, 5.200, 10233.192, 532.239, 52856.980 25/02/23,00:24:07,10,09,1, 11.9,1,1, 5.200, 10233.184, 532.245, 52856.904 25/02/23,00:24:07,11,09,1, 11.9,1,1, 5.200, 10233.184, 532.273, 52856.952 25/02/23,00:24:07,12,09,1, 11.9,1,1, 5.200, 10233.175, 532.259, 52856.883 25/02/23,00:24:07,13,09,1, 11.9,1,1, 5.200, 10233.178, 532.263, 52856.840 25/02/23,00:24:07,14,09,1, 11.9,1,1, 5.200, 10233.167, 532.287, 52856.863 25/02/23,00:24:07,15,09,1, 11.9,1,1, 5.200, 10233.194, 532.296, 52856.889 25/02/23,00:24:07,16,09,1, 11.9,1,1, 5.200, 10233.188, 532.305, 52856.786 25/02/23,00:24:07,17,09,1, 11.9,1,1, 5.200, 10233.164, 532.344, 52856.789 25/02/23,00:24:07,18,09,1, 11.9,1,1, 5.200, 10233.170, 532.318, 52856.858 25/02/23,00:24:07,19,09,1, 11.9,1,1, 5.200, 10233.183, 532.356, 52856.811 25/02/23,00:24:08,00,09,1, 11.9,1,1, 5.199, 10233.178, 532.356, 52856.811 25/02/23,00:24:08,01,09,1, 11.9,1,1, 5.199, 10233.200, 532.374, 52856.823 25/02/23,00:24:08,02,09,1, 11.9,1,1, 5.199, 10233.205, 532.370, 52856.793 25/02/23,00:24:08,03,09,1, 11.9,1,1, 5.199, 10233.180, 532.408, 52856.824 25/02/23,00:24:08,04,09,1, 11.9,1,1, 5.199, 10233.155, 532.409, 52856.790 25/02/23,00:24:08,05,09,1, 11.9,1,1, 5.199, 10233.171, 532.414, 52856.842 25/02/23,00:24:08,06,09,1, 11.9,1,1, 5.199, 10233.149, 532.438, 52856.801 25/02/23,00:24:08,07,09,1, 11.9,1,1, 5.199, 10233.161, 532.442, 52856.780 25/02/23,00:24:08,08,09,1, 11.9,1,1, 5.199, 10233.161, 532.457, 52856.796 25/02/23,00:24:08,09,09,1, 11.9,1,1, 5.199, 10233.162, 532.461, 52856.708 25/02/23,00:24:08,10,09,1, 11.9,1,1, 5.199, 10233.171, 532.472, 52856.753 25/02/23,00:24:08,11,09,1, 11.9,1,1, 5.199, 10233.159, 532.489, 52856.745 25/02/23,00:24:08,12,09,1, 11.9,1,1, 5.199, 10233.155, 532.501, 52856.715 25/02/23,00:24:08,13,09,1, 11.9,1,1, 5.199, 10233.159, 532.529, 52856.697 25/02/23,00:24:08,14,09,1, 11.9,1,1, 5.199, 10233.139, 532.525, 52856.759 25/02/23,00:24:08,15,09,1, 11.9,1,1, 5.199, 10233.150, 532.517, 52856.697 25/02/23,00:24:08,16,09,1, 11.9,1,1, 5.199, 10233.162, 532.531, 52856.723 25/02/23,00:24:08,17,09,1, 11.9,1,1, 5.199, 10233.167, 532.576, 52856.819 25/02/23,00:24:08,18,09,1, 11.9,1,1, 5.199, 10233.147, 532.587, 52856.810 25/02/23,00:24:08,19,09,1, 11.9,1,1, 5.199, 10233.155, 532.595, 52856.812 25/02/23,00:24:09,00,09,1, 11.9,1,1, 5.204, 10233.153, 532.595, 52856.812 25/02/23,00:24:09,01,09,1, 11.9,1,1, 5.204, 10233.142, 532.590, 52856.663 25/02/23,00:24:09,02,09,1, 11.9,1,1, 5.204, 10233.144, 532.619, 52856.754 25/02/23,00:24:09,03,09,1, 11.9,1,1, 5.204, 10233.139, 532.609, 52856.678 25/02/23,00:24:09,04,09,1, 11.9,1,1, 5.204, 10233.161, 532.627, 52856.736 25/02/23,00:24:09,05,09,1, 11.9,1,1, 5.204, 10233.141, 532.660, 52856.657 25/02/23,00:24:09,06,09,1, 11.9,1,1, 5.204, 10233.159, 532.666, 52856.700 25/02/23,00:24:09,07,09,1, 11.9,1,1, 5.204, 10233.156, 532.665, 52856.639 25/02/23,00:24:09,08,09,1, 11.9,1,1, 5.204, 10233.150, 532.687, 52856.612 25/02/23,00:24:09,09,09,1, 11.9,1,1, 5.204, 10233.159, 532.707, 52856.646 25/02/23,00:24:09,10,09,1, 11.9,1,1, 5.204, 10233.155, 532.721, 52856.634 25/02/23,00:24:09,11,09,1, 11.9,1,1, 5.204, 10233.170, 532.732, 52856.680 25/02/23,00:24:09,12,09,1, 11.9,1,1, 5.204, 10233.149, 532.743, 52856.560 25/02/23,00:24:09,13,09,1, 11.9,1,1, 5.204, 10233.141, 532.766, 52856.756 25/02/23,00:24:09,14,09,1, 11.9,1,1, 5.204, 10233.154, 532.778, 52856.603 25/02/23,00:24:09,15,09,1, 11.9,1,1, 5.204, 10233.149, 532.780, 52856.647 25/02/23,00:24:09,16,09,1, 11.9,1,1, 5.204, 10233.165, 532.805, 52856.563 25/02/23,00:24:09,17,09,1, 11.9,1,1, 5.204, 10233.180, 532.825, 52856.654 25/02/23,00:24:09,18,09,1, 11.9,1,1, 5.204, 10233.147, 532.852, 52856.568 25/02/23,00:24:09,19,09,1, 11.9,1,1, 5.204, 10233.169, 532.858, 52856.645 25/02/23,00:24:10,00,09,1, 11.9,1,1, 5.200, 10233.161, 532.858, 52856.645 25/02/23,00:24:10,01,09,1, 11.9,1,1, 5.200, 10233.142, 532.894, 52856.676 25/02/23,00:24:10,02,09,1, 11.9,1,1, 5.200, 10233.167, 532.902, 52856.534 25/02/23,00:24:10,03,09,1, 11.9,1,1, 5.200, 10233.149, 532.913, 52856.660 25/02/23,00:24:10,04,09,1, 11.9,1,1, 5.200, 10233.171, 532.933, 52856.694 25/02/23,00:24:10,05,09,1, 11.9,1,1, 5.200, 10233.146, 532.932, 52856.615 25/02/23,00:24:10,06,09,1, 11.9,1,1, 5.200, 10233.144, 532.951, 52856.594 25/02/23,00:24:10,07,09,1, 11.9,1,1, 5.200, 10233.155, 532.979, 52856.432 25/02/23,00:24:10,08,09,1, 11.9,1,1, 5.200, 10233.119, 533.022, 52856.595 25/02/23,00:24:10,09,09,1, 11.9,1,1, 5.200, 10233.173, 532.999, 52856.571 25/02/23,00:24:10,10,09,1, 11.9,1,1, 5.200, 10233.114, 533.029, 52856.636 25/02/23,00:24:10,11,09,1, 11.9,1,1, 5.200, 10233.148, 533.061, 52856.582 25/02/23,00:24:10,12,09,1, 11.9,1,1, 5.200, 10233.137, 533.077, 52856.568 25/02/23,00:24:10,13,09,1, 11.9,1,1, 5.200, 10233.193, 533.087, 52856.516 25/02/23,00:24:10,14,09,1, 11.9,1,1, 5.200, 10233.167, 533.109, 52856.646 25/02/23,00:24:10,15,09,1, 11.9,1,1, 5.200, 10233.163, 533.137, 52856.584 25/02/23,00:24:10,16,09,1, 11.9,1,1, 5.200, 10233.147, 533.146, 52856.599 25/02/23,00:24:10,17,09,1, 11.9,1,1, 5.200, 10233.160, 533.144, 52856.559 25/02/23,00:24:10,18,09,1, 11.9,1,1, 5.200, 10233.166, 533.200, 52856.566 25/02/23,00:24:10,19,09,1, 11.9,1,1, 5.200, 10233.168, 533.194, 52856.606 25/02/23,00:24:11,00,09,1, 11.9,1,1, 5.204, 10233.161, 533.194, 52856.606 25/02/23,00:24:11,01,09,1, 11.9,1,1, 5.204, 10233.152, 533.240, 52856.638 25/02/23,00:24:11,02,09,1, 11.9,1,1, 5.204, 10233.155, 533.258, 52856.608 25/02/23,00:24:11,03,09,1, 11.9,1,1, 5.204, 10233.161, 533.276, 52856.526 25/02/23,00:24:11,04,09,1, 11.9,1,1, 5.204, 10233.164, 533.308, 52856.658 25/02/23,00:24:11,05,09,1, 11.9,1,1, 5.204, 10233.151, 533.319, 52856.564 25/02/23,00:24:11,06,09,1, 11.9,1,1, 5.204, 10233.140, 533.340, 52856.572 25/02/23,00:24:11,07,09,1, 11.9,1,1, 5.204, 10233.186, 533.347, 52856.621 25/02/23,00:24:11,08,09,1, 11.9,1,1, 5.204, 10233.181, 533.373, 52856.606 25/02/23,00:24:11,09,09,1, 11.9,1,1, 5.204, 10233.173, 533.401, 52856.635 25/02/23,00:24:11,10,09,1, 11.9,1,1, 5.204, 10233.199, 533.406, 52856.558 25/02/23,00:24:11,11,09,1, 11.9,1,1, 5.204, 10233.204, 533.447, 52856.612 25/02/23,00:24:11,12,09,1, 11.9,1,1, 5.204, 10233.202, 533.445, 52856.632 25/02/23,00:24:11,13,09,1, 11.9,1,1, 5.204, 10233.173, 533.468, 52856.656 25/02/23,00:24:11,14,09,1, 11.9,1,1, 5.204, 10233.184, 533.497, 52856.634 25/02/23,00:24:11,15,09,1, 11.9,1,1, 5.204, 10233.190, 533.512, 52856.638 25/02/23,00:24:11,16,09,1, 11.9,1,1, 5.204, 10233.175, 533.543, 52856.621 25/02/23,00:24:11,17,09,1, 11.9,1,1, 5.204, 10233.179, 533.568, 52856.644 25/02/23,00:24:11,18,09,1, 11.9,1,1, 5.204, 10233.188, 533.576, 52856.628 25/02/23,00:24:11,19,09,1, 11.9,1,1, 5.204, 10233.205, 533.648, 52856.626 25/02/23,00:24:12,00,09,1, 11.8,1,1, 5.199, 10233.203, 533.648, 52856.626 25/02/23,00:24:12,01,09,1, 11.8,1,1, 5.199, 10233.195, 533.647, 52856.623 25/02/23,00:24:12,02,09,1, 11.8,1,1, 5.199, 10233.197, 533.667, 52856.606 25/02/23,00:24:12,03,09,1, 11.8,1,1, 5.199, 10233.223, 533.669, 52856.643 25/02/23,00:24:12,04,09,1, 11.8,1,1, 5.199, 10233.183, 533.726, 52856.712 25/02/23,00:24:12,05,09,1, 11.8,1,1, 5.199, 10233.195, 533.733, 52856.680 25/02/23,00:24:12,06,09,1, 11.8,1,1, 5.199, 10233.176, 533.778, 52856.737 25/02/23,00:24:12,07,09,1, 11.8,1,1, 5.199, 10233.227, 533.770, 52856.689 25/02/23,00:24:12,08,09,1, 11.8,1,1, 5.199, 10233.198, 533.793, 52856.612 25/02/23,00:24:12,09,09,1, 11.8,1,1, 5.199, 10233.209, 533.812, 52856.648 25/02/23,00:24:12,10,09,1, 11.8,1,1, 5.199, 10233.221, 533.838, 52856.571 25/02/23,00:24:12,11,09,1, 11.8,1,1, 5.199, 10233.221, 533.878, 52856.695 25/02/23,00:24:12,12,09,1, 11.8,1,1, 5.199, 10233.209, 533.884, 52856.615 25/02/23,00:24:12,13,09,1, 11.8,1,1, 5.199, 10233.238, 533.883, 52856.716 25/02/23,00:24:12,14,09,1, 11.8,1,1, 5.199, 10233.246, 533.925, 52856.655 25/02/23,00:24:12,15,09,1, 11.8,1,1, 5.199, 10233.247, 533.948, 52856.722 25/02/23,00:24:12,16,09,1, 11.8,1,1, 5.199, 10233.225, 533.974, 52856.633 25/02/23,00:24:12,17,09,1, 11.8,1,1, 5.199, 10233.240, 533.977, 52856.668 25/02/23,00:24:12,18,09,1, 11.8,1,1, 5.199, 10233.234, 534.025, 52856.658 25/02/23,00:24:12,19,09,1, 11.8,1,1, 5.199, 10233.256, 534.031, 52856.686 25/02/23,00:24:13,00,09,1, 11.9,1,1, 5.195, 10233.253, 534.031, 52856.686 25/02/23,00:24:13,01,09,1, 11.9,1,1, 5.195, 10233.213, 534.088, 52856.776 25/02/23,00:24:13,02,09,1, 11.9,1,1, 5.195, 10233.245, 534.065, 52856.678 25/02/23,00:24:13,03,09,1, 11.9,1,1, 5.195, 10233.251, 534.125, 52856.668 25/02/23,00:24:13,04,09,1, 11.9,1,1, 5.195, 10233.233, 534.152, 52856.675 25/02/23,00:24:13,05,09,1, 11.9,1,1, 5.195, 10233.220, 534.147, 52856.703 25/02/23,00:24:13,06,09,1, 11.9,1,1, 5.195, 10233.237, 534.179, 52856.625 25/02/23,00:24:13,07,09,1, 11.9,1,1, 5.195, 10233.251, 534.199, 52856.773 25/02/23,00:24:13,08,09,1, 11.9,1,1, 5.195, 10233.247, 534.229, 52856.738 25/02/23,00:24:13,09,09,1, 11.9,1,1, 5.195, 10233.251, 534.229, 52856.754 25/02/23,00:24:13,10,09,1, 11.9,1,1, 5.195, 10233.258, 534.266, 52856.740 25/02/23,00:24:13,11,09,1, 11.9,1,1, 5.195, 10233.234, 534.282, 52856.738 25/02/23,00:24:13,12,09,1, 11.9,1,1, 5.195, 10233.265, 534.319, 52856.716 25/02/23,00:24:13,13,09,1, 11.9,1,1, 5.195, 10233.252, 534.340, 52856.794 25/02/23,00:24:13,14,09,1, 11.9,1,1, 5.195, 10233.273, 534.342, 52856.776 25/02/23,00:24:13,15,09,1, 11.9,1,1, 5.195, 10233.258, 534.377, 52856.751 25/02/23,00:24:13,16,09,1, 11.9,1,1, 5.195, 10233.252, 534.393, 52856.789 25/02/23,00:24:13,17,09,1, 11.9,1,1, 5.195, 10233.251, 534.441, 52856.790 25/02/23,00:24:13,18,09,1, 11.9,1,1, 5.195, 10233.265, 534.429, 52856.727 25/02/23,00:24:13,19,09,1, 11.9,1,1, 5.195, 10233.266, 534.451, 52856.764 25/02/23,00:24:14,00,09,1, 11.9,1,1, 5.205, 10233.262, 534.451, 52856.764 25/02/23,00:24:14,01,09,1, 11.9,1,1, 5.205, 10233.272, 534.489, 52856.738 25/02/23,00:24:14,02,09,1, 11.9,1,1, 5.205, 10233.273, 534.494, 52856.728 25/02/23,00:24:14,03,09,1, 11.9,1,1, 5.205, 10233.275, 534.533, 52856.741 25/02/23,00:24:14,04,09,1, 11.9,1,1, 5.205, 10233.277, 534.556, 52856.743 25/02/23,00:24:14,05,09,1, 11.9,1,1, 5.205, 10233.290, 534.572, 52856.798 25/02/23,00:24:14,06,09,1, 11.9,1,1, 5.205, 10233.280, 534.587, 52856.833 25/02/23,00:24:14,07,09,1, 11.9,1,1, 5.205, 10233.275, 534.609, 52856.827 25/02/23,00:24:14,08,09,1, 11.9,1,1, 5.205, 10233.291, 534.641, 52856.813 25/02/23,00:24:14,09,09,1, 11.9,1,1, 5.205, 10233.283, 534.653, 52856.811 25/02/23,00:24:14,10,09,1, 11.9,1,1, 5.205, 10233.303, 534.698, 52856.834 25/02/23,00:24:14,11,09,1, 11.9,1,1, 5.205, 10233.288, 534.712, 52856.840 25/02/23,00:24:14,12,09,1, 11.9,1,1, 5.205, 10233.300, 534.723, 52856.785 25/02/23,00:24:14,13,09,1, 11.9,1,1, 5.205, 10233.292, 534.717, 52856.803 25/02/23,00:24:14,14,09,1, 11.9,1,1, 5.205, 10233.299, 534.768, 52856.801 25/02/23,00:24:14,15,09,1, 11.9,1,1, 5.205, 10233.288, 534.784, 52856.764 25/02/23,00:24:14,16,09,1, 11.9,1,1, 5.205, 10233.313, 534.803, 52856.844 25/02/23,00:24:14,17,09,1, 11.9,1,1, 5.205, 10233.313, 534.828, 52856.875 25/02/23,00:24:14,18,09,1, 11.9,1,1, 5.205, 10233.319, 534.850, 52856.851 25/02/23,00:24:14,19,09,1, 11.9,1,1, 5.205, 10233.304, 534.863, 52856.851 25/02/23,00:24:15,00,09,1, 11.9,1,1, 5.199, 10233.303, 534.863, 52856.851 25/02/23,00:24:15,01,09,1, 11.9,1,1, 5.199, 10233.323, 534.905, 52856.949 25/02/23,00:24:15,02,09,1, 11.9,1,1, 5.199, 10233.328, 534.913, 52856.850 25/02/23,00:24:15,03,09,1, 11.9,1,1, 5.199, 10233.322, 534.922, 52856.822 25/02/23,00:24:15,04,09,1, 11.9,1,1, 5.199, 10233.324, 534.968, 52856.931 25/02/23,00:24:15,05,09,1, 11.9,1,1, 5.199, 10233.358, 534.977, 52856.935 25/02/23,00:24:15,06,09,1, 11.9,1,1, 5.199, 10233.338, 534.998, 52856.961 25/02/23,00:24:15,07,09,1, 11.9,1,1, 5.199, 10233.364, 535.015, 52856.884 25/02/23,00:24:15,08,09,1, 11.9,1,1, 5.199, 10233.337, 535.051, 52856.969 25/02/23,00:24:15,09,09,1, 11.9,1,1, 5.199, 10233.360, 535.049, 52856.955 25/02/23,00:24:15,10,09,1, 11.9,1,1, 5.199, 10233.355, 535.080, 52856.880 25/02/23,00:24:15,11,09,1, 11.9,1,1, 5.199, 10233.367, 535.096, 52856.906 25/02/23,00:24:15,12,09,1, 11.9,1,1, 5.199, 10233.387, 535.107, 52856.959 25/02/23,00:24:15,13,09,1, 11.9,1,1, 5.199, 10233.397, 535.135, 52856.993 25/02/23,00:24:15,14,09,1, 11.9,1,1, 5.199, 10233.405, 535.156, 52856.973 25/02/23,00:24:15,15,09,1, 11.9,1,1, 5.199, 10233.396, 535.175, 52856.998 25/02/23,00:24:15,16,09,1, 11.9,1,1, 5.199, 10233.401, 535.171, 52856.928 25/02/23,00:24:15,17,09,1, 11.9,1,1, 5.199, 10233.426, 535.210, 52856.934 25/02/23,00:24:15,18,09,1, 11.9,1,1, 5.199, 10233.419, 535.196, 52856.953 25/02/23,00:24:15,19,09,1, 11.9,1,1, 5.199, 10233.427, 535.224, 52856.975 25/02/23,00:24:16,00,09,1, 11.9,1,1, 5.198, 10233.420, 535.224, 52856.975 25/02/23,00:24:16,01,09,1, 11.9,1,1, 5.198, 10233.430, 535.249, 52856.950 25/02/23,00:24:16,02,09,1, 11.9,1,1, 5.198, 10233.404, 535.297, 52857.179 25/02/23,00:24:16,03,09,1, 11.9,1,1, 5.198, 10233.452, 535.297, 52856.990 25/02/23,00:24:16,04,09,1, 11.9,1,1, 5.198, 10233.446, 535.314, 52856.938 25/02/23,00:24:16,05,09,1, 11.9,1,1, 5.198, 10233.467, 535.328, 52856.999 25/02/23,00:24:16,06,09,1, 11.9,1,1, 5.198, 10233.445, 535.354, 52857.012 25/02/23,00:24:16,07,09,1, 11.9,1,1, 5.198, 10233.492, 535.379, 52857.088 25/02/23,00:24:16,08,09,1, 11.9,1,1, 5.198, 10233.492, 535.378, 52857.061 25/02/23,00:24:16,09,09,1, 11.9,1,1, 5.198, 10233.475, 535.398, 52857.054 25/02/23,00:24:16,10,09,1, 11.9,1,1, 5.198, 10233.472, 535.384, 52857.034 25/02/23,00:24:16,11,09,1, 11.9,1,1, 5.198, 10233.530, 535.424, 52857.035 25/02/23,00:24:16,12,09,1, 11.9,1,1, 5.198, 10233.507, 535.425, 52856.988 25/02/23,00:24:16,13,09,1, 11.9,1,1, 5.198, 10233.514, 535.436, 52856.980 25/02/23,00:24:16,14,09,1, 11.9,1,1, 5.198, 10233.530, 535.455, 52857.039 25/02/23,00:24:16,15,09,1, 11.9,1,1, 5.198, 10233.518, 535.457, 52857.003 25/02/23,00:24:16,16,09,1, 11.9,1,1, 5.198, 10233.531, 535.474, 52857.008 25/02/23,00:24:16,17,09,1, 11.9,1,1, 5.198, 10233.545, 535.507, 52857.037 25/02/23,00:24:16,18,09,1, 11.9,1,1, 5.198, 10233.539, 535.517, 52857.008 25/02/23,00:24:16,19,09,1, 11.9,1,1, 5.198, 10233.569, 535.523, 52857.017 25/02/23,00:24:17,00,09,1, 11.9,1,1, 5.201, 10233.562, 535.523, 52857.017 25/02/23,00:24:17,01,09,1, 11.9,1,1, 5.201, 10233.574, 535.562, 52857.031 25/02/23,00:24:17,02,09,1, 11.9,1,1, 5.201, 10233.559, 535.584, 52857.140 25/02/23,00:24:17,03,09,1, 11.9,1,1, 5.201, 10233.561, 535.593, 52857.090 25/02/23,00:24:17,04,09,1, 11.9,1,1, 5.201, 10233.585, 535.615, 52857.007 25/02/23,00:24:17,05,09,1, 11.9,1,1, 5.201, 10233.563, 535.616, 52857.064 25/02/23,00:24:17,06,09,1, 11.9,1,1, 5.201, 10233.587, 535.622, 52857.202 25/02/23,00:24:17,07,09,1, 11.9,1,1, 5.201, 10233.604, 535.647, 52856.989 25/02/23,00:24:17,08,09,1, 11.9,1,1, 5.201, 10233.589, 535.654, 52857.005 25/02/23,00:24:17,09,09,1, 11.9,1,1, 5.201, 10233.584, 535.666, 52857.067 25/02/23,00:24:17,10,09,1, 11.9,1,1, 5.201, 10233.608, 535.684, 52857.071 25/02/23,00:24:17,11,09,1, 11.9,1,1, 5.201, 10233.599, 535.687, 52857.070 25/02/23,00:24:17,12,09,1, 11.9,1,1, 5.201, 10233.637, 535.706, 52857.052 25/02/23,00:24:17,13,09,1, 11.9,1,1, 5.201, 10233.627, 535.739, 52857.097 25/02/23,00:24:17,14,09,1, 11.9,1,1, 5.201, 10233.640, 535.728, 52857.066 25/02/23,00:24:17,15,09,1, 11.9,1,1, 5.201, 10233.640, 535.745, 52857.099 25/02/23,00:24:17,16,09,1, 11.9,1,1, 5.201, 10233.630, 535.772, 52857.098 25/02/23,00:24:17,17,09,1, 11.9,1,1, 5.201, 10233.663, 535.754, 52857.057 25/02/23,00:24:17,18,09,1, 11.9,1,1, 5.201, 10233.652, 535.774, 52857.253 25/02/23,00:24:17,19,09,1, 11.9,1,1, 5.201, 10233.690, 535.773, 52856.963 25/02/23,00:24:18,00,09,1, 12.0,1,1, 5.203, 10233.687, 535.773, 52856.963 25/02/23,00:24:18,01,09,1, 12.0,1,1, 5.203, 10233.676, 535.821, 52857.084 25/02/23,00:24:18,02,09,1, 12.0,1,1, 5.203, 10233.685, 535.812, 52857.072 25/02/23,00:24:18,03,09,1, 12.0,1,1, 5.203, 10233.696, 535.839, 52857.084 25/02/23,00:24:18,04,09,1, 12.0,1,1, 5.203, 10233.699, 535.850, 52857.088 25/02/23,00:24:18,05,09,1, 12.0,1,1, 5.203, 10233.722, 535.880, 52857.099 25/02/23,00:24:18,06,09,1, 12.0,1,1, 5.203, 10233.706, 535.870, 52857.095 25/02/23,00:24:18,07,09,1, 12.0,1,1, 5.203, 10233.687, 535.907, 52857.124 25/02/23,00:24:18,08,09,1, 12.0,1,1, 5.203, 10233.712, 535.888, 52857.154 25/02/23,00:24:18,09,09,1, 12.0,1,1, 5.203, 10233.710, 535.902, 52857.123 25/02/23,00:24:18,10,09,1, 12.0,1,1, 5.203, 10233.722, 535.926, 52857.168 25/02/23,00:24:18,11,09,1, 12.0,1,1, 5.203, 10233.741, 535.931, 52857.138 25/02/23,00:24:18,12,09,1, 12.0,1,1, 5.203, 10233.732, 535.927, 52857.098 25/02/23,00:24:18,13,09,1, 12.0,1,1, 5.203, 10233.739, 535.935, 52857.122 25/02/23,00:24:18,14,09,1, 12.0,1,1, 5.203, 10233.735, 535.969, 52857.097 25/02/23,00:24:18,15,09,1, 12.0,1,1, 5.203, 10233.756, 535.962, 52857.138 25/02/23,00:24:18,16,09,1, 12.0,1,1, 5.203, 10233.746, 535.980, 52857.152 25/02/23,00:24:18,17,09,1, 12.0,1,1, 5.203, 10233.762, 535.968, 52857.114 25/02/23,00:24:18,18,09,1, 12.0,1,1, 5.203, 10233.778, 535.991, 52857.141 25/02/23,00:24:18,19,09,1, 12.0,1,1, 5.203, 10233.782, 536.011, 52857.153 25/02/23,00:24:19,00,09,1, 11.9,1,1, 5.194, 10233.779, 536.011, 52857.153 25/02/23,00:24:19,01,09,1, 11.9,1,1, 5.194, 10233.770, 536.040, 52857.265 25/02/23,00:24:19,02,09,1, 11.9,1,1, 5.194, 10233.805, 536.061, 52857.175 25/02/23,00:24:19,03,09,1, 11.9,1,1, 5.194, 10233.803, 536.059, 52857.102 25/02/23,00:24:19,04,09,1, 11.9,1,1, 5.194, 10233.814, 536.063, 52857.110 25/02/23,00:24:19,05,09,1, 11.9,1,1, 5.194, 10233.809, 536.059, 52857.014 25/02/23,00:24:19,06,09,1, 11.9,1,1, 5.194, 10233.805, 536.081, 52857.136 25/02/23,00:24:19,07,09,1, 11.9,1,1, 5.194, 10233.798, 536.118, 52857.221 25/02/23,00:24:19,08,09,1, 11.9,1,1, 5.194, 10233.795, 536.075, 52857.252 25/02/23,00:24:19,09,09,1, 11.9,1,1, 5.194, 10233.827, 536.111, 52857.211 25/02/23,00:24:19,10,09,1, 11.9,1,1, 5.194, 10233.813, 536.108, 52857.152 25/02/23,00:24:19,11,09,1, 11.9,1,1, 5.194, 10233.835, 536.104, 52857.092 25/02/23,00:24:19,12,09,1, 11.9,1,1, 5.194, 10233.841, 536.167, 52857.142 25/02/23,00:24:19,13,09,1, 11.9,1,1, 5.194, 10233.827, 536.143, 52857.129 25/02/23,00:24:19,14,09,1, 11.9,1,1, 5.194, 10233.844, 536.153, 52857.151 25/02/23,00:24:19,15,09,1, 11.9,1,1, 5.194, 10233.844, 536.182, 52857.255 25/02/23,00:24:19,16,09,1, 11.9,1,1, 5.194, 10233.827, 536.180, 52857.259 25/02/23,00:24:19,17,09,1, 11.9,1,1, 5.194, 10233.847, 536.195, 52857.146 25/02/23,00:24:19,18,09,1, 11.9,1,1, 5.194, 10233.845, 536.192, 52857.194 25/02/23,00:24:19,19,09,1, 11.9,1,1, 5.194, 10233.848, 536.201, 52857.162 25/02/23,00:24:20,00,09,1, 11.9,1,1, 5.201, 10233.846, 536.201, 52857.162 25/02/23,00:24:20,01,09,1, 11.9,1,1, 5.201, 10233.843, 536.200, 52857.186 25/02/23,00:24:20,02,09,1, 11.9,1,1, 5.201, 10233.831, 536.205, 52857.143 25/02/23,00:24:20,03,09,1, 11.9,1,1, 5.201, 10233.861, 536.223, 52857.142 25/02/23,00:24:20,04,09,1, 11.9,1,1, 5.201, 10233.844, 536.213, 52857.158 25/02/23,00:24:20,05,09,1, 11.9,1,1, 5.201, 10233.852, 536.244, 52857.164 25/02/23,00:24:20,06,09,1, 11.9,1,1, 5.201, 10233.799, 536.256, 52857.166 25/02/23,00:24:20,07,09,1, 11.9,1,1, 5.201, 10233.831, 536.233, 52857.181 25/02/23,00:24:20,08,09,1, 11.9,1,1, 5.201, 10233.809, 536.271, 52857.210 25/02/23,00:24:20,09,09,1, 11.9,1,1, 5.201, 10233.822, 536.278, 52857.220 25/02/23,00:24:20,10,09,1, 11.9,1,1, 5.201, 10233.823, 536.254, 52857.192 25/02/23,00:24:20,11,09,1, 11.9,1,1, 5.201, 10233.843, 536.253, 52857.220 25/02/23,00:24:20,12,09,1, 11.9,1,1, 5.201, 10233.815, 536.289, 52857.184 25/02/23,00:24:20,13,09,1, 11.9,1,1, 5.201, 10233.818, 536.277, 52857.171 25/02/23,00:24:20,14,09,1, 11.9,1,1, 5.201, 10233.833, 536.260, 52857.162 25/02/23,00:24:20,15,09,1, 11.9,1,1, 5.201, 10233.803, 536.304, 52857.173 25/02/23,00:24:20,16,09,1, 11.9,1,1, 5.201, 10233.815, 536.283, 52857.208 25/02/23,00:24:20,17,09,1, 11.9,1,1, 5.201, 10233.843, 536.290, 52857.151 25/02/23,00:24:20,18,09,1, 11.9,1,1, 5.201, 10233.823, 536.286, 52857.179 25/02/23,00:24:20,19,09,1, 11.9,1,1, 5.201, 10233.812, 536.309, 52857.207 25/02/23,00:24:21,00,09,1, 11.9,1,1, 5.203, 10233.804, 536.309, 52857.207 25/02/23,00:24:21,01,09,1, 11.9,1,1, 5.203, 10233.789, 536.305, 52857.217 25/02/23,00:24:21,02,09,1, 11.9,1,1, 5.203, 10233.789, 536.289, 52857.236 25/02/23,00:24:21,03,09,1, 11.9,1,1, 5.203, 10233.787, 536.295, 52857.218 25/02/23,00:24:21,04,09,1, 11.9,1,1, 5.203, 10233.801, 536.287, 52857.209 25/02/23,00:24:21,05,09,1, 11.9,1,1, 5.203, 10233.789, 536.288, 52857.245 25/02/23,00:24:21,06,09,1, 11.9,1,1, 5.203, 10233.776, 536.321, 52857.150 25/02/23,00:24:21,07,09,1, 11.9,1,1, 5.203, 10233.801, 536.324, 52857.133 25/02/23,00:24:21,08,09,1, 11.9,1,1, 5.203, 10233.772, 536.321, 52857.233 25/02/23,00:24:21,09,09,1, 11.9,1,1, 5.203, 10233.786, 536.293, 52857.155 25/02/23,00:24:21,10,09,1, 11.9,1,1, 5.203, 10233.744, 536.326, 52857.202 25/02/23,00:24:21,11,09,1, 11.9,1,1, 5.203, 10233.768, 536.327, 52857.144 25/02/23,00:24:21,12,09,1, 11.9,1,1, 5.203, 10233.766, 536.311, 52857.224 25/02/23,00:24:21,13,09,1, 11.9,1,1, 5.203, 10233.762, 536.310, 52857.214 25/02/23,00:24:21,14,09,1, 11.9,1,1, 5.203, 10233.775, 536.302, 52857.196 25/02/23,00:24:21,15,09,1, 11.9,1,1, 5.203, 10233.785, 536.323, 52857.216 25/02/23,00:24:21,16,09,1, 11.9,1,1, 5.203, 10233.778, 536.307, 52857.204 25/02/23,00:24:21,17,09,1, 11.9,1,1, 5.203, 10233.760, 536.307, 52857.295 25/02/23,00:24:21,18,09,1, 11.9,1,1, 5.203, 10233.790, 536.308, 52857.233 25/02/23,00:24:21,19,09,1, 11.9,1,1, 5.203, 10233.797, 536.299, 52857.204 25/02/23,00:24:22,00,09,1, 11.9,1,1, 5.205, 10233.796, 536.299, 52857.204 25/02/23,00:24:22,01,09,1, 11.9,1,1, 5.205, 10233.769, 536.313, 52857.246 25/02/23,00:24:22,02,09,1, 11.9,1,1, 5.205, 10233.767, 536.295, 52857.228 25/02/23,00:24:22,03,09,1, 11.9,1,1, 5.205, 10233.795, 536.300, 52857.243 25/02/23,00:24:22,04,09,1, 11.9,1,1, 5.205, 10233.764, 536.297, 52857.363 25/02/23,00:24:22,05,09,1, 11.9,1,1, 5.205, 10233.753, 536.307, 52857.224 25/02/23,00:24:22,06,09,1, 11.9,1,1, 5.205, 10233.754, 536.307, 52857.246 25/02/23,00:24:22,07,09,1, 11.9,1,1, 5.205, 10233.775, 536.292, 52857.205 25/02/23,00:24:22,08,09,1, 11.9,1,1, 5.205, 10233.784, 536.315, 52857.270 25/02/23,00:24:22,09,09,1, 11.9,1,1, 5.205, 10233.761, 536.296, 52857.398 25/02/23,00:24:22,10,09,1, 11.9,1,1, 5.205, 10233.735, 536.337, 52857.317 25/02/23,00:24:22,11,09,1, 11.9,1,1, 5.205, 10233.773, 536.327, 52857.268 25/02/23,00:24:22,12,09,1, 11.9,1,1, 5.205, 10233.750, 536.330, 52857.338 25/02/23,00:24:22,13,09,1, 11.9,1,1, 5.205, 10233.765, 536.353, 52857.301 25/02/23,00:24:22,14,09,1, 11.9,1,1, 5.205, 10233.750, 536.360, 52857.359 25/02/23,00:24:22,15,09,1, 11.9,1,1, 5.205, 10233.751, 536.374, 52857.316 25/02/23,00:24:22,16,09,1, 11.9,1,1, 5.205, 10233.749, 536.367, 52857.368 25/02/23,00:24:22,17,09,1, 11.9,1,1, 5.205, 10233.733, 536.362, 52857.397 25/02/23,00:24:22,18,09,1, 11.9,1,1, 5.205, 10233.715, 536.383, 52857.388 25/02/23,00:24:22,19,09,1, 11.9,1,1, 5.205, 10233.762, 536.364, 52857.369 25/02/23,00:24:23,00,09,1, 11.9,1,1, 5.202, 10233.762, 536.364, 52857.369 25/02/23,00:24:23,01,09,1, 11.9,1,1, 5.202, 10233.737, 536.398, 52857.442 25/02/23,00:24:23,02,09,1, 11.9,1,1, 5.202, 10233.755, 536.406, 52857.447 25/02/23,00:24:23,03,09,1, 11.9,1,1, 5.202, 10233.736, 536.435, 52857.469 25/02/23,00:24:23,04,09,1, 11.9,1,1, 5.202, 10233.715, 536.435, 52857.473 25/02/23,00:24:23,05,09,1, 11.9,1,1, 5.202, 10233.740, 536.452, 52857.531 25/02/23,00:24:23,06,09,1, 11.9,1,1, 5.202, 10233.726, 536.450, 52857.197 25/02/23,00:24:23,07,09,1, 11.9,1,1, 5.202, 10233.700, 536.468, 52857.510 25/02/23,00:24:23,08,09,1, 11.9,1,1, 5.202, 10233.747, 536.467, 52857.564 25/02/23,00:24:23,09,09,1, 11.9,1,1, 5.202, 10233.737, 536.490, 52857.460 25/02/23,00:24:23,10,09,1, 11.9,1,1, 5.202, 10233.715, 536.492, 52857.515 25/02/23,00:24:23,11,09,1, 11.9,1,1, 5.202, 10233.731, 536.509, 52857.513 25/02/23,00:24:23,12,09,1, 11.9,1,1, 5.202, 10233.728, 536.501, 52857.532 25/02/23,00:24:23,13,09,1, 11.9,1,1, 5.202, 10233.713, 536.543, 52857.553 25/02/23,00:24:23,14,09,1, 11.9,1,1, 5.202, 10233.704, 536.549, 52857.562 25/02/23,00:24:23,15,09,1, 11.9,1,1, 5.202, 10233.726, 536.582, 52857.620 25/02/23,00:24:23,16,09,1, 11.9,1,1, 5.202, 10233.744, 536.600, 52857.684 25/02/23,00:24:23,17,09,1, 11.9,1,1, 5.202, 10233.716, 536.582, 52857.596 25/02/23,00:24:23,18,09,1, 11.9,1,1, 5.202, 10233.722, 536.600, 52857.622 25/02/23,00:24:23,19,09,1, 11.9,1,1, 5.202, 10233.735, 536.589, 52857.554 25/02/23,00:24:24,00,09,1, 11.9,1,1, 5.194, 10233.729, 536.589, 52857.554 25/02/23,00:24:24,01,09,1, 11.9,1,1, 5.194, 10233.714, 536.636, 52857.677 25/02/23,00:24:24,02,09,1, 11.9,1,1, 5.194, 10233.721, 536.633, 52857.726 25/02/23,00:24:24,03,09,1, 11.9,1,1, 5.194, 10233.743, 536.655, 52857.658 25/02/23,00:24:24,04,09,1, 11.9,1,1, 5.194, 10233.736, 536.675, 52857.760 25/02/23,00:24:24,05,09,1, 11.9,1,1, 5.194, 10233.721, 536.699, 52857.733 25/02/23,00:24:24,06,09,1, 11.9,1,1, 5.194, 10233.739, 536.704, 52857.668 25/02/23,00:24:24,07,09,1, 11.9,1,1, 5.194, 10233.735, 536.734, 52857.755 25/02/23,00:24:24,08,09,1, 11.9,1,1, 5.194, 10233.727, 536.727, 52857.744 25/02/23,00:24:24,09,09,1, 11.9,1,1, 5.194, 10233.719, 536.760, 52857.792 25/02/23,00:24:24,10,09,1, 11.9,1,1, 5.194, 10233.728, 536.765, 52857.725 25/02/23,00:24:24,11,09,1, 11.9,1,1, 5.194, 10233.724, 536.773, 52857.786 25/02/23,00:24:24,12,09,1, 11.9,1,1, 5.194, 10233.708, 536.785, 52857.858 25/02/23,00:24:24,13,09,1, 11.9,1,1, 5.194, 10233.748, 536.812, 52857.762 25/02/23,00:24:24,14,09,1, 11.9,1,1, 5.194, 10233.740, 536.806, 52857.818 25/02/23,00:24:24,15,09,1, 11.9,1,1, 5.194, 10233.724, 536.788, 52857.855 25/02/23,00:24:24,16,09,1, 11.9,1,1, 5.194, 10233.725, 536.817, 52857.768 25/02/23,00:24:24,17,09,1, 11.9,1,1, 5.194, 10233.717, 536.809, 52857.772 25/02/23,00:24:24,18,09,1, 11.9,1,1, 5.194, 10233.734, 536.845, 52857.859 25/02/23,00:24:24,19,09,1, 11.9,1,1, 5.194, 10233.710, 536.861, 52857.853 25/02/23,00:24:25,00,09,1, 11.9,1,1, 5.198, 10233.704, 536.861, 52857.853 25/02/23,00:24:25,01,09,1, 11.9,1,1, 5.198, 10233.736, 536.880, 52857.841 25/02/23,00:24:25,02,09,1, 11.9,1,1, 5.198, 10233.737, 536.909, 52857.891 25/02/23,00:24:25,03,09,1, 11.9,1,1, 5.198, 10233.759, 536.926, 52857.963 25/02/23,00:24:25,04,09,1, 11.9,1,1, 5.198, 10233.771, 536.912, 52857.948 25/02/23,00:24:25,05,09,1, 11.9,1,1, 5.198, 10233.767, 536.916, 52857.948 25/02/23,00:24:25,06,09,1, 11.9,1,1, 5.198, 10233.781, 536.914, 52857.907 25/02/23,00:24:25,07,09,1, 11.9,1,1, 5.198, 10233.731, 536.938, 52857.894 25/02/23,00:24:25,08,09,1, 11.9,1,1, 5.198, 10233.770, 536.938, 52857.940 25/02/23,00:24:25,09,09,1, 11.9,1,1, 5.198, 10233.772, 536.954, 52857.933 25/02/23,00:24:25,10,09,1, 11.9,1,1, 5.198, 10233.778, 536.952, 52857.976 25/02/23,00:24:25,11,09,1, 11.9,1,1, 5.198, 10233.763, 536.944, 52857.981 25/02/23,00:24:25,12,09,1, 11.9,1,1, 5.198, 10233.788, 536.950, 52858.016 25/02/23,00:24:25,13,09,1, 11.9,1,1, 5.198, 10233.778, 536.966, 52857.994 25/02/23,00:24:25,14,09,1, 11.9,1,1, 5.198, 10233.792, 536.964, 52858.035 25/02/23,00:24:25,15,09,1, 11.9,1,1, 5.198, 10233.783, 536.974, 52858.044 25/02/23,00:24:25,16,09,1, 11.9,1,1, 5.198, 10233.779, 536.997, 52858.073 25/02/23,00:24:25,17,09,1, 11.9,1,1, 5.198, 10233.766, 537.010, 52858.080 25/02/23,00:24:25,18,09,1, 11.9,1,1, 5.198, 10233.772, 536.975, 52858.094 25/02/23,00:24:25,19,09,1, 11.9,1,1, 5.198, 10233.768, 536.993, 52858.093 25/02/23,00:24:26,00,09,1, 11.9,1,1, 5.201, 10233.762, 536.993, 52858.093 25/02/23,00:24:26,01,09,1, 11.9,1,1, 5.201, 10233.794, 536.998, 52858.037 25/02/23,00:24:26,02,09,1, 11.9,1,1, 5.201, 10233.789, 536.997, 52858.059 25/02/23,00:24:26,03,09,1, 11.9,1,1, 5.201, 10233.807, 537.011, 52858.050 25/02/23,00:24:26,04,09,1, 11.9,1,1, 5.201, 10233.792, 537.033, 52858.060 25/02/23,00:24:26,05,09,1, 11.9,1,1, 5.201, 10233.809, 537.008, 52858.058 25/02/23,00:24:26,06,09,1, 11.9,1,1, 5.201, 10233.843, 536.992, 52858.017 25/02/23,00:24:26,07,09,1, 11.9,1,1, 5.201, 10233.829, 537.024, 52858.054 25/02/23,00:24:26,08,09,1, 11.9,1,1, 5.201, 10233.814, 537.027, 52858.149 25/02/23,00:24:26,09,09,1, 11.9,1,1, 5.201, 10233.835, 537.016, 52858.038 25/02/23,00:24:26,10,09,1, 11.9,1,1, 5.201, 10233.832, 537.014, 52858.105 25/02/23,00:24:26,11,09,1, 11.9,1,1, 5.201, 10233.830, 536.995, 52858.137 25/02/23,00:24:26,12,09,1, 11.9,1,1, 5.201, 10233.833, 536.999, 52858.160 25/02/23,00:24:26,13,09,1, 11.9,1,1, 5.201, 10233.851, 537.011, 52858.070 25/02/23,00:24:26,14,09,1, 11.9,1,1, 5.201, 10233.823, 537.004, 52858.037 25/02/23,00:24:26,15,09,1, 11.9,1,1, 5.201, 10233.844, 536.982, 52858.129 25/02/23,00:24:26,16,09,1, 11.9,1,1, 5.201, 10233.838, 536.998, 52858.095 25/02/23,00:24:26,17,09,1, 11.9,1,1, 5.201, 10233.839, 537.018, 52858.109 25/02/23,00:24:26,18,09,1, 11.9,1,1, 5.201, 10233.864, 537.026, 52858.133 25/02/23,00:24:26,19,09,1, 11.9,1,1, 5.201, 10233.880, 536.992, 52858.100 25/02/23,00:24:27,00,09,1, 11.9,1,1, 5.198, 10233.879, 536.992, 52858.100 25/02/23,00:24:27,01,09,1, 11.9,1,1, 5.198, 10233.889, 536.997, 52858.080 25/02/23,00:24:27,02,09,1, 11.9,1,1, 5.198, 10233.901, 537.007, 52858.116 25/02/23,00:24:27,03,09,1, 11.9,1,1, 5.198, 10233.913, 536.995, 52858.187 25/02/23,00:24:27,04,09,1, 11.9,1,1, 5.198, 10233.918, 536.997, 52858.089 25/02/23,00:24:27,05,09,1, 11.9,1,1, 5.198, 10233.920, 537.002, 52858.117 25/02/23,00:24:27,06,09,1, 11.9,1,1, 5.198, 10233.903, 537.002, 52858.063 25/02/23,00:24:27,07,09,1, 11.9,1,1, 5.198, 10233.930, 536.977, 52858.047 25/02/23,00:24:27,08,09,1, 11.9,1,1, 5.198, 10233.941, 537.004, 52858.073 25/02/23,00:24:27,09,09,1, 11.9,1,1, 5.198, 10233.914, 537.004, 52858.285 25/02/23,00:24:27,10,09,1, 11.9,1,1, 5.198, 10233.969, 537.005, 52858.193 25/02/23,00:24:27,11,09,1, 11.9,1,1, 5.198, 10233.941, 536.996, 52858.135 25/02/23,00:24:27,12,09,1, 11.9,1,1, 5.198, 10233.965, 537.002, 52858.069 25/02/23,00:24:27,13,09,1, 11.9,1,1, 5.198, 10233.952, 537.010, 52858.145 25/02/23,00:24:27,14,09,1, 11.9,1,1, 5.198, 10233.969, 536.982, 52858.059 25/02/23,00:24:27,15,09,1, 11.9,1,1, 5.198, 10233.966, 536.990, 52858.097 25/02/23,00:24:27,16,09,1, 11.9,1,1, 5.198, 10233.993, 536.977, 52858.064 25/02/23,00:24:27,17,09,1, 11.9,1,1, 5.198, 10233.994, 536.973, 52858.106 25/02/23,00:24:27,18,09,1, 11.9,1,1, 5.198, 10233.992, 536.966, 52858.126 25/02/23,00:24:27,19,09,1, 11.9,1,1, 5.198, 10233.992, 536.975, 52858.111 25/02/23,00:24:28,00,09,1, 11.9,1,1, 5.197, 10233.988, 536.975, 52858.111 25/02/23,00:24:28,01,09,1, 11.9,1,1, 5.197, 10234.032, 536.976, 52858.053 25/02/23,00:24:28,02,09,1, 11.9,1,1, 5.197, 10234.003, 536.953, 52858.161 25/02/23,00:24:28,03,09,1, 11.9,1,1, 5.197, 10234.034, 536.954, 52858.053 25/02/23,00:24:28,04,09,1, 11.9,1,1, 5.197, 10234.030, 536.945, 52858.111 25/02/23,00:24:28,05,09,1, 11.9,1,1, 5.197, 10234.027, 536.969, 52858.011 25/02/23,00:24:28,06,09,1, 11.9,1,1, 5.197, 10234.079, 536.958, 52858.094 25/02/23,00:24:28,07,09,1, 11.9,1,1, 5.197, 10234.065, 536.945, 52858.034 25/02/23,00:24:28,08,09,1, 11.9,1,1, 5.197, 10234.063, 536.921, 52858.074 25/02/23,00:24:28,09,09,1, 11.9,1,1, 5.197, 10234.070, 536.931, 52858.009 25/02/23,00:24:28,10,09,1, 11.9,1,1, 5.197, 10234.083, 536.934, 52858.132 25/02/23,00:24:28,11,09,1, 11.9,1,1, 5.197, 10234.108, 536.934, 52858.068 25/02/23,00:24:28,12,09,1, 11.9,1,1, 5.197, 10234.086, 536.924, 52858.111 25/02/23,00:24:28,13,09,1, 11.9,1,1, 5.197, 10234.105, 536.915, 52858.112 25/02/23,00:24:28,14,09,1, 11.9,1,1, 5.197, 10234.088, 536.910, 52858.063 25/02/23,00:24:28,15,09,1, 11.9,1,1, 5.197, 10234.092, 536.899, 52858.080 25/02/23,00:24:28,16,09,1, 11.9,1,1, 5.197, 10234.097, 536.895, 52858.101 25/02/23,00:24:28,17,09,1, 11.9,1,1, 5.197, 10234.141, 536.898, 52858.027 25/02/23,00:24:28,18,09,1, 11.9,1,1, 5.197, 10234.127, 536.886, 52858.143 25/02/23,00:24:28,19,09,1, 11.9,1,1, 5.197, 10234.134, 536.880, 52858.100 25/02/23,00:24:29,00,09,1, 11.9,1,1, 5.199, 10234.129, 536.880, 52858.100 25/02/23,00:24:29,01,09,1, 11.9,1,1, 5.199, 10234.123, 536.855, 52858.059 25/02/23,00:24:29,02,09,1, 11.9,1,1, 5.199, 10234.134, 536.840, 52858.047 25/02/23,00:24:29,03,09,1, 11.9,1,1, 5.199, 10234.163, 536.847, 52858.016 25/02/23,00:24:29,04,09,1, 11.9,1,1, 5.199, 10234.154, 536.840, 52858.060 25/02/23,00:24:29,05,09,1, 11.9,1,1, 5.199, 10234.159, 536.832, 52858.092 25/02/23,00:24:29,06,09,1, 11.9,1,1, 5.199, 10234.143, 536.825, 52858.095 25/02/23,00:24:29,07,09,1, 11.9,1,1, 5.199, 10234.207, 536.819, 52858.034 25/02/23,00:24:29,08,09,1, 11.9,1,1, 5.199, 10234.214, 536.815, 52858.015 25/02/23,00:24:29,09,09,1, 11.9,1,1, 5.199, 10234.224, 536.794, 52857.995 25/02/23,00:24:29,10,09,1, 11.9,1,1, 5.199, 10234.187, 536.781, 52857.969 25/02/23,00:24:29,11,09,1, 11.9,1,1, 5.199, 10234.221, 536.789, 52858.075 25/02/23,00:24:29,12,09,1, 11.9,1,1, 5.199, 10234.208, 536.783, 52857.989 25/02/23,00:24:29,13,09,1, 11.9,1,1, 5.199, 10234.234, 536.783, 52858.036 25/02/23,00:24:29,14,09,1, 11.9,1,1, 5.199, 10234.233, 536.775, 52858.057 25/02/23,00:24:29,15,09,1, 11.9,1,1, 5.199, 10234.260, 536.767, 52858.046 25/02/23,00:24:29,16,09,1, 11.9,1,1, 5.199, 10234.262, 536.769, 52858.024 25/02/23,00:24:29,17,09,1, 11.9,1,1, 5.199, 10234.246, 536.755, 52858.013 25/02/23,00:24:29,18,09,1, 11.9,1,1, 5.199, 10234.293, 536.736, 52857.991 25/02/23,00:24:29,19,09,1, 11.9,1,1, 5.199, 10234.280, 536.729, 52857.999 25/02/23,00:24:30,00,09,1, 11.9,1,1, 5.199, 10234.271, 536.729, 52857.999 25/02/23,00:24:30,01,09,1, 11.9,1,1, 5.199, 10234.308, 536.719, 52858.003 25/02/23,00:24:30,02,09,1, 11.9,1,1, 5.199, 10234.297, 536.716, 52858.024 25/02/23,00:24:30,03,09,1, 11.9,1,1, 5.199, 10234.312, 536.707, 52857.981 25/02/23,00:24:30,04,09,1, 11.9,1,1, 5.199, 10234.318, 536.697, 52858.005 25/02/23,00:24:30,05,09,1, 11.9,1,1, 5.199, 10234.323, 536.685, 52858.059 25/02/23,00:24:30,06,09,1, 11.9,1,1, 5.199, 10234.334, 536.693, 52858.037 25/02/23,00:24:30,07,09,1, 11.9,1,1, 5.199, 10234.327, 536.696, 52858.017 25/02/23,00:24:30,08,09,1, 11.9,1,1, 5.199, 10234.357, 536.672, 52858.062 25/02/23,00:24:30,09,09,1, 11.9,1,1, 5.199, 10234.351, 536.673, 52858.030 25/02/23,00:24:30,10,09,1, 11.9,1,1, 5.199, 10234.383, 536.659, 52857.982 25/02/23,00:24:30,11,09,1, 11.9,1,1, 5.199, 10234.374, 536.656, 52858.048 25/02/23,00:24:30,12,09,1, 11.9,1,1, 5.199, 10234.364, 536.633, 52857.991 25/02/23,00:24:30,13,09,1, 11.9,1,1, 5.199, 10234.368, 536.662, 52857.971 25/02/23,00:24:30,14,09,1, 11.9,1,1, 5.199, 10234.394, 536.640, 52858.060 25/02/23,00:24:30,15,09,1, 11.9,1,1, 5.199, 10234.395, 536.637, 52858.036 25/02/23,00:24:30,16,09,1, 11.9,1,1, 5.199, 10234.403, 536.612, 52858.015 25/02/23,00:24:30,17,09,1, 11.9,1,1, 5.199, 10234.417, 536.607, 52858.006 25/02/23,00:24:30,18,09,1, 11.9,1,1, 5.199, 10234.434, 536.606, 52857.970 25/02/23,00:24:30,19,09,1, 11.9,1,1, 5.199, 10234.447, 536.604, 52857.990 25/02/23,00:24:31,00,09,1, 11.9,1,1, 5.200, 10234.447, 536.604, 52857.990 25/02/23,00:24:31,01,09,1, 11.9,1,1, 5.200, 10234.434, 536.579, 52857.952 25/02/23,00:24:31,02,09,1, 11.9,1,1, 5.200, 10234.444, 536.589, 52857.952 25/02/23,00:24:31,03,09,1, 11.9,1,1, 5.200, 10234.464, 536.602, 52857.904 25/02/23,00:24:31,04,09,1, 11.9,1,1, 5.200, 10234.441, 536.591, 52857.983 25/02/23,00:24:31,05,09,1, 11.9,1,1, 5.200, 10234.466, 536.587, 52857.983 25/02/23,00:24:31,06,09,1, 11.9,1,1, 5.200, 10234.490, 536.584, 52858.035 25/02/23,00:24:31,07,09,1, 11.9,1,1, 5.200, 10234.459, 536.565, 52858.034 25/02/23,00:24:31,08,09,1, 11.9,1,1, 5.200, 10234.506, 536.556, 52858.027 25/02/23,00:24:31,09,09,1, 11.9,1,1, 5.200, 10234.511, 536.572, 52858.018 25/02/23,00:24:31,10,09,1, 11.9,1,1, 5.200, 10234.489, 536.565, 52857.989 25/02/23,00:24:31,11,09,1, 11.9,1,1, 5.200, 10234.521, 536.549, 52857.937 25/02/23,00:24:31,12,09,1, 11.9,1,1, 5.200, 10234.543, 536.536, 52857.931 25/02/23,00:24:31,13,09,1, 11.9,1,1, 5.200, 10234.557, 536.549, 52857.977 25/02/23,00:24:31,14,09,1, 11.9,1,1, 5.200, 10234.555, 536.555, 52857.948 25/02/23,00:24:31,15,09,1, 11.9,1,1, 5.200, 10234.549, 536.552, 52857.980 25/02/23,00:24:31,16,09,1, 11.9,1,1, 5.200, 10234.574, 536.525, 52858.010 25/02/23,00:24:31,17,09,1, 11.9,1,1, 5.200, 10234.579, 536.526, 52857.965 25/02/23,00:24:31,18,09,1, 11.9,1,1, 5.200, 10234.572, 536.526, 52857.978 25/02/23,00:24:31,19,09,1, 11.9,1,1, 5.200, 10234.590, 536.536, 52857.982 25/02/23,00:24:32,00,09,1, 12.0,1,1, 5.207, 10234.588, 536.536, 52857.982 25/02/23,00:24:32,01,09,1, 12.0,1,1, 5.207, 10234.612, 536.509, 52857.931 25/02/23,00:24:32,02,09,1, 12.0,1,1, 5.207, 10234.600, 536.537, 52858.021 25/02/23,00:24:32,03,09,1, 12.0,1,1, 5.207, 10234.634, 536.534, 52857.986 25/02/23,00:24:32,04,09,1, 12.0,1,1, 5.207, 10234.631, 536.534, 52858.009 25/02/23,00:24:32,05,09,1, 12.0,1,1, 5.207, 10234.659, 536.539, 52858.006 25/02/23,00:24:32,06,09,1, 12.0,1,1, 5.207, 10234.634, 536.533, 52858.006 25/02/23,00:24:32,07,09,1, 12.0,1,1, 5.207, 10234.662, 536.537, 52857.992 25/02/23,00:24:32,08,09,1, 12.0,1,1, 5.207, 10234.641, 536.507, 52857.960 25/02/23,00:24:32,09,09,1, 12.0,1,1, 5.207, 10234.691, 536.524, 52857.953 25/02/23,00:24:32,10,09,1, 12.0,1,1, 5.207, 10234.686, 536.526, 52858.000 25/02/23,00:24:32,11,09,1, 12.0,1,1, 5.207, 10234.696, 536.533, 52857.984 25/02/23,00:24:32,12,09,1, 12.0,1,1, 5.207, 10234.696, 536.538, 52857.958 25/02/23,00:24:32,13,09,1, 12.0,1,1, 5.207, 10234.710, 536.521, 52858.003 25/02/23,00:24:32,14,09,1, 12.0,1,1, 5.207, 10234.716, 536.552, 52857.988 25/02/23,00:24:32,15,09,1, 12.0,1,1, 5.207, 10234.731, 536.523, 52858.026 25/02/23,00:24:32,16,09,1, 12.0,1,1, 5.207, 10234.746, 536.541, 52858.006 25/02/23,00:24:32,17,09,1, 12.0,1,1, 5.207, 10234.764, 536.542, 52858.008 25/02/23,00:24:32,18,09,1, 12.0,1,1, 5.207, 10234.755, 536.550, 52858.028 25/02/23,00:24:32,19,09,1, 12.0,1,1, 5.207, 10234.763, 536.530, 52858.021 25/02/23,00:24:33,00,09,1, 11.9,1,1, 5.192, 10234.755, 536.530, 52858.021 25/02/23,00:24:33,01,09,1, 11.9,1,1, 5.192, 10234.764, 536.543, 52857.933 25/02/23,00:24:33,02,09,1, 11.9,1,1, 5.192, 10234.800, 536.567, 52857.926 25/02/23,00:24:33,03,09,1, 11.9,1,1, 5.192, 10234.783, 536.577, 52858.021 25/02/23,00:24:33,04,09,1, 11.9,1,1, 5.192, 10234.816, 536.580, 52857.990 25/02/23,00:24:33,05,09,1, 11.9,1,1, 5.192, 10234.822, 536.579, 52857.996 25/02/23,00:24:33,06,09,1, 11.9,1,1, 5.192, 10234.815, 536.596, 52858.084 25/02/23,00:24:33,07,09,1, 11.9,1,1, 5.192, 10234.816, 536.592, 52858.026 25/02/23,00:24:33,08,09,1, 11.9,1,1, 5.192, 10234.819, 536.625, 52858.005 25/02/23,00:24:33,09,09,1, 11.9,1,1, 5.192, 10234.848, 536.622, 52857.991 25/02/23,00:24:33,10,09,1, 11.9,1,1, 5.192, 10234.849, 536.620, 52857.984 25/02/23,00:24:33,11,09,1, 11.9,1,1, 5.192, 10234.871, 536.616, 52857.991 25/02/23,00:24:33,12,09,1, 11.9,1,1, 5.192, 10234.868, 536.626, 52858.040 25/02/23,00:24:33,13,09,1, 11.9,1,1, 5.192, 10234.849, 536.655, 52858.015 25/02/23,00:24:33,14,09,1, 11.9,1,1, 5.192, 10234.862, 536.637, 52858.037 25/02/23,00:24:33,15,09,1, 11.9,1,1, 5.192, 10234.897, 536.631, 52857.964 25/02/23,00:24:33,16,09,1, 11.9,1,1, 5.192, 10234.894, 536.666, 52858.087 25/02/23,00:24:33,17,09,1, 11.9,1,1, 5.192, 10234.933, 536.690, 52858.076 25/02/23,00:24:33,18,09,1, 11.9,1,1, 5.192, 10234.920, 536.678, 52858.053 25/02/23,00:24:33,19,09,1, 11.9,1,1, 5.192, 10234.911, 536.697, 52858.076 25/02/23,00:24:34,00,08,1, 12.0,1,1, 5.205, 10234.905, 536.697, 52858.076 25/02/23,00:24:34,01,08,1, 12.0,1,1, 5.205, 10234.946, 536.736, 52858.095 25/02/23,00:24:34,02,08,1, 12.0,1,1, 5.205, 10234.946, 536.733, 52858.124 25/02/23,00:24:34,03,08,1, 12.0,1,1, 5.205, 10234.972, 536.739, 52858.088 25/02/23,00:24:34,04,08,1, 12.0,1,1, 5.205, 10234.965, 536.767, 52858.112 25/02/23,00:24:34,05,08,1, 12.0,1,1, 5.205, 10234.972, 536.789, 52858.129 25/02/23,00:24:34,06,08,1, 12.0,1,1, 5.205, 10234.966, 536.786, 52858.152 25/02/23,00:24:34,07,08,1, 12.0,1,1, 5.205, 10234.967, 536.826, 52858.134 25/02/23,00:24:34,08,08,1, 12.0,1,1, 5.205, 10234.990, 536.825, 52858.142 25/02/23,00:24:34,09,08,1, 12.0,1,1, 5.205, 10234.990, 536.853, 52858.156 25/02/23,00:24:34,10,08,1, 12.0,1,1, 5.205, 10235.010, 536.858, 52858.128 25/02/23,00:24:34,11,08,1, 12.0,1,1, 5.205, 10235.037, 536.881, 52858.138 25/02/23,00:24:34,12,08,1, 12.0,1,1, 5.205, 10235.011, 536.905, 52858.169 25/02/23,00:24:34,13,08,1, 12.0,1,1, 5.205, 10235.025, 536.917, 52858.229 25/02/23,00:24:34,14,08,1, 12.0,1,1, 5.205, 10235.024, 536.961, 52858.227 25/02/23,00:24:34,15,08,1, 12.0,1,1, 5.205, 10235.048, 536.962, 52858.169 25/02/23,00:24:34,16,08,1, 12.0,1,1, 5.205, 10235.045, 536.958, 52858.168 25/02/23,00:24:34,17,08,1, 12.0,1,1, 5.205, 10235.044, 537.013, 52858.128 25/02/23,00:24:34,18,08,1, 12.0,1,1, 5.205, 10235.074, 537.017, 52858.255 25/02/23,00:24:34,19,08,1, 12.0,1,1, 5.205, 10235.061, 537.037, 52858.204 25/02/23,00:24:35,00,08,1, 12.0,1,1, 5.193, 10235.056, 537.037, 52858.204 25/02/23,00:24:35,01,08,1, 12.0,1,1, 5.193, 10235.072, 537.068, 52858.278 25/02/23,00:24:35,02,08,1, 12.0,1,1, 5.193, 10235.093, 537.089, 52858.313 25/02/23,00:24:35,03,08,1, 12.0,1,1, 5.193, 10235.093, 537.128, 52858.285 25/02/23,00:24:35,04,08,1, 12.0,1,1, 5.193, 10235.090, 537.140, 52858.323 25/02/23,00:24:35,05,08,1, 12.0,1,1, 5.193, 10235.128, 537.168, 52858.326 25/02/23,00:24:35,06,08,1, 12.0,1,1, 5.193, 10235.112, 537.188, 52858.346 25/02/23,00:24:35,07,08,1, 12.0,1,1, 5.193, 10235.133, 537.204, 52858.334 25/02/23,00:24:35,08,08,1, 12.0,1,1, 5.193, 10235.158, 537.231, 52858.321 25/02/23,00:24:35,09,08,1, 12.0,1,1, 5.193, 10235.143, 537.257, 52858.304 25/02/23,00:24:35,10,08,1, 12.0,1,1, 5.193, 10235.166, 537.249, 52858.367 25/02/23,00:24:35,11,08,1, 12.0,1,1, 5.193, 10235.141, 537.288, 52858.363 25/02/23,00:24:35,12,08,1, 12.0,1,1, 5.193, 10235.169, 537.304, 52858.330 25/02/23,00:24:35,13,08,1, 12.0,1,1, 5.193, 10235.140, 537.353, 52858.429 25/02/23,00:24:35,14,08,1, 12.0,1,1, 5.193, 10235.184, 537.336, 52858.378 25/02/23,00:24:35,15,08,1, 12.0,1,1, 5.193, 10235.156, 537.363, 52858.410 25/02/23,00:24:35,16,08,1, 12.0,1,1, 5.193, 10235.173, 537.386, 52858.473 25/02/23,00:24:35,17,08,1, 12.0,1,1, 5.193, 10235.185, 537.395, 52858.374 25/02/23,00:24:35,18,08,1, 12.0,1,1, 5.193, 10235.210, 537.421, 52858.390 25/02/23,00:24:35,19,08,1, 12.0,1,1, 5.193, 10235.198, 537.455, 52858.476 25/02/23,00:24:36,00,08,1, 11.9,1,1, 5.189, 10235.198, 537.455, 52858.476 25/02/23,00:24:36,01,08,1, 11.9,1,1, 5.189, 10235.202, 537.500, 52858.524 25/02/23,00:24:36,02,08,1, 11.9,1,1, 5.189, 10235.237, 537.531, 52858.476 25/02/23,00:24:36,03,08,1, 11.9,1,1, 5.189, 10235.197, 537.542, 52858.482 25/02/23,00:24:36,04,08,1, 11.9,1,1, 5.189, 10235.211, 537.560, 52858.458 25/02/23,00:24:36,05,08,1, 11.9,1,1, 5.189, 10235.206, 537.588, 52858.454 25/02/23,00:24:36,06,08,1, 11.9,1,1, 5.189, 10235.222, 537.586, 52858.503 25/02/23,00:24:36,07,08,1, 11.9,1,1, 5.189, 10235.225, 537.627, 52858.520 25/02/23,00:24:36,08,08,1, 11.9,1,1, 5.189, 10235.204, 537.658, 52858.496 25/02/23,00:24:36,09,08,1, 11.9,1,1, 5.189, 10235.228, 537.654, 52858.474 25/02/23,00:24:36,10,08,1, 11.9,1,1, 5.189, 10235.231, 537.687, 52858.541 25/02/23,00:24:36,11,08,1, 11.9,1,1, 5.189, 10235.233, 537.702, 52858.548 25/02/23,00:24:36,12,08,1, 11.9,1,1, 5.189, 10235.224, 537.730, 52858.538 25/02/23,00:24:36,13,08,1, 11.9,1,1, 5.189, 10235.228, 537.737, 52858.568 25/02/23,00:24:36,14,08,1, 11.9,1,1, 5.189, 10235.236, 537.775, 52858.599 25/02/23,00:24:36,15,08,1, 11.9,1,1, 5.189, 10235.248, 537.798, 52858.672 25/02/23,00:24:36,16,08,1, 11.9,1,1, 5.189, 10235.232, 537.809, 52858.624 25/02/23,00:24:36,17,08,1, 11.9,1,1, 5.189, 10235.246, 537.842, 52858.662 25/02/23,00:24:36,18,08,1, 11.9,1,1, 5.189, 10235.258, 537.846, 52858.539 25/02/23,00:24:36,19,08,1, 11.9,1,1, 5.189, 10235.231, 537.872, 52858.669 25/02/23,00:24:37,00,09,1, 12.0,1,1, 5.200, 10235.231, 537.872, 52858.669 25/02/23,00:24:37,01,09,1, 12.0,1,1, 5.200, 10235.226, 537.934, 52858.653 25/02/23,00:24:37,02,09,1, 12.0,1,1, 5.200, 10235.260, 537.935, 52858.616 25/02/23,00:24:37,03,09,1, 12.0,1,1, 5.200, 10235.232, 537.953, 52858.647 25/02/23,00:24:37,04,09,1, 12.0,1,1, 5.200, 10235.261, 537.966, 52858.671 25/02/23,00:24:37,05,09,1, 12.0,1,1, 5.200, 10235.221, 537.988, 52858.678 25/02/23,00:24:37,06,09,1, 12.0,1,1, 5.200, 10235.243, 538.016, 52858.640 25/02/23,00:24:37,07,09,1, 12.0,1,1, 5.200, 10235.221, 538.044, 52858.718 25/02/23,00:24:37,08,09,1, 12.0,1,1, 5.200, 10235.243, 538.050, 52858.721 25/02/23,00:24:37,09,09,1, 12.0,1,1, 5.200, 10235.223, 538.057, 52858.706 25/02/23,00:24:37,10,09,1, 12.0,1,1, 5.200, 10235.202, 538.062, 52858.608 25/02/23,00:24:37,11,09,1, 12.0,1,1, 5.200, 10235.221, 538.101, 52858.702 25/02/23,00:24:37,12,09,1, 12.0,1,1, 5.200, 10235.230, 538.140, 52858.725 25/02/23,00:24:37,13,09,1, 12.0,1,1, 5.200, 10235.206, 538.123, 52858.722 25/02/23,00:24:37,14,09,1, 12.0,1,1, 5.200, 10235.229, 538.146, 52858.768 25/02/23,00:24:37,15,09,1, 12.0,1,1, 5.200, 10235.195, 538.169, 52858.736 25/02/23,00:24:37,16,09,1, 12.0,1,1, 5.200, 10235.206, 538.180, 52858.568 25/02/23,00:24:37,17,09,1, 12.0,1,1, 5.200, 10235.163, 538.222, 52858.759 25/02/23,00:24:37,18,09,1, 12.0,1,1, 5.200, 10235.177, 538.234, 52858.800 25/02/23,00:24:37,19,09,1, 12.0,1,1, 5.200, 10235.170, 538.258, 52858.777 25/02/23,00:24:38,00,09,1, 11.9,1,1, 5.194, 10235.164, 538.258, 52858.777 25/02/23,00:24:38,01,09,1, 11.9,1,1, 5.194, 10235.171, 538.301, 52858.774 25/02/23,00:24:38,02,09,1, 11.9,1,1, 5.194, 10235.158, 538.290, 52858.751 25/02/23,00:24:38,03,09,1, 11.9,1,1, 5.194, 10235.151, 538.352, 52858.771 25/02/23,00:24:38,04,09,1, 11.9,1,1, 5.194, 10235.174, 538.335, 52858.703 25/02/23,00:24:38,05,09,1, 11.9,1,1, 5.194, 10235.125, 538.355, 52858.704 25/02/23,00:24:38,06,09,1, 11.9,1,1, 5.194, 10235.156, 538.362, 52858.728 25/02/23,00:24:38,07,09,1, 11.9,1,1, 5.194, 10235.149, 538.391, 52858.757 25/02/23,00:24:38,08,09,1, 11.9,1,1, 5.194, 10235.135, 538.408, 52858.748 25/02/23,00:24:38,09,09,1, 11.9,1,1, 5.194, 10235.142, 538.433, 52858.775 25/02/23,00:24:38,10,09,1, 11.9,1,1, 5.194, 10235.124, 538.448, 52858.749 25/02/23,00:24:38,11,09,1, 11.9,1,1, 5.194, 10235.119, 538.449, 52858.743 25/02/23,00:24:38,12,09,1, 11.9,1,1, 5.194, 10235.127, 538.494, 52858.774 25/02/23,00:24:38,13,09,1, 11.9,1,1, 5.194, 10235.107, 538.516, 52858.778 25/02/23,00:24:38,14,09,1, 11.9,1,1, 5.194, 10235.098, 538.506, 52858.816 25/02/23,00:24:38,15,09,1, 11.9,1,1, 5.194, 10235.110, 538.530, 52858.843 25/02/23,00:24:38,16,09,1, 11.9,1,1, 5.194, 10235.101, 538.542, 52858.798 25/02/23,00:24:38,17,09,1, 11.9,1,1, 5.194, 10235.101, 538.564, 52858.762 25/02/23,00:24:38,18,09,1, 11.9,1,1, 5.194, 10235.084, 538.577, 52858.779 25/02/23,00:24:38,19,09,1, 11.9,1,1, 5.194, 10235.093, 538.581, 52858.782 25/02/23,00:24:39,00,09,1, 11.9,1,1, 5.200, 10235.089, 538.581, 52858.782 25/02/23,00:24:39,01,09,1, 11.9,1,1, 5.200, 10235.060, 538.615, 52858.795 25/02/23,00:24:39,02,09,1, 11.9,1,1, 5.200, 10235.086, 538.629, 52858.797 25/02/23,00:24:39,03,09,1, 11.9,1,1, 5.200, 10235.055, 538.649, 52858.786 25/02/23,00:24:39,04,09,1, 11.9,1,1, 5.200, 10235.063, 538.676, 52858.766 25/02/23,00:24:39,05,09,1, 11.9,1,1, 5.200, 10235.044, 538.685, 52858.803 25/02/23,00:24:39,06,09,1, 11.9,1,1, 5.200, 10235.054, 538.708, 52858.807 25/02/23,00:24:39,07,09,1, 11.9,1,1, 5.200, 10235.042, 538.719, 52858.851 25/02/23,00:24:39,08,09,1, 11.9,1,1, 5.200, 10235.048, 538.731, 52858.849 25/02/23,00:24:39,09,09,1, 11.9,1,1, 5.200, 10235.038, 538.775, 52858.856 25/02/23,00:24:39,10,09,1, 11.9,1,1, 5.200, 10235.012, 538.754, 52858.793 25/02/23,00:24:39,11,09,1, 11.9,1,1, 5.200, 10235.042, 538.776, 52858.763 25/02/23,00:24:39,12,09,1, 11.9,1,1, 5.200, 10235.029, 538.794, 52858.763 25/02/23,00:24:39,13,09,1, 11.9,1,1, 5.200, 10235.024, 538.807, 52858.807 25/02/23,00:24:39,14,09,1, 11.9,1,1, 5.200, 10235.029, 538.830, 52858.831 25/02/23,00:24:39,15,09,1, 11.9,1,1, 5.200, 10235.007, 538.837, 52858.805 25/02/23,00:24:39,16,09,1, 11.9,1,1, 5.200, 10234.986, 538.840, 52858.807 25/02/23,00:24:39,17,09,1, 11.9,1,1, 5.200, 10235.004, 538.879, 52858.788 25/02/23,00:24:39,18,09,1, 11.9,1,1, 5.200, 10235.016, 538.874, 52858.850 25/02/23,00:24:39,19,09,1, 11.9,1,1, 5.200, 10235.004, 538.902, 52858.782 25/02/23,00:24:40,00,09,1, 11.9,1,1, 5.200, 10234.997, 538.902, 52858.782 25/02/23,00:24:40,01,09,1, 11.9,1,1, 5.200, 10235.002, 538.923, 52858.831 25/02/23,00:24:40,02,09,1, 11.9,1,1, 5.200, 10234.985, 538.931, 52858.914 25/02/23,00:24:40,03,09,1, 11.9,1,1, 5.200, 10234.977, 538.928, 52858.824 25/02/23,00:24:40,04,09,1, 11.9,1,1, 5.200, 10235.012, 538.950, 52858.789 25/02/23,00:24:40,05,09,1, 11.9,1,1, 5.200, 10234.998, 538.946, 52858.794 25/02/23,00:24:40,06,09,1, 11.9,1,1, 5.200, 10234.997, 538.965, 52858.795 25/02/23,00:24:40,07,09,1, 11.9,1,1, 5.200, 10234.995, 538.995, 52858.774 25/02/23,00:24:40,08,09,1, 11.9,1,1, 5.200, 10234.980, 538.987, 52858.811 25/02/23,00:24:40,09,09,1, 11.9,1,1, 5.200, 10234.978, 538.972, 52858.812 25/02/23,00:24:40,10,09,1, 11.9,1,1, 5.200, 10234.998, 538.991, 52858.812 25/02/23,00:24:40,11,09,1, 11.9,1,1, 5.200, 10234.973, 539.011, 52858.791 25/02/23,00:24:40,12,09,1, 11.9,1,1, 5.200, 10234.989, 539.018, 52858.795 25/02/23,00:24:40,13,09,1, 11.9,1,1, 5.200, 10234.984, 539.012, 52858.697 25/02/23,00:24:40,14,09,1, 11.9,1,1, 5.200, 10234.991, 539.028, 52858.852 25/02/23,00:24:40,15,09,1, 11.9,1,1, 5.200, 10235.027, 539.008, 52858.812 25/02/23,00:24:40,16,09,1, 11.9,1,1, 5.200, 10235.001, 539.017, 52858.824 25/02/23,00:24:40,17,09,1, 11.9,1,1, 5.200, 10234.975, 539.031, 52858.796 25/02/23,00:24:40,18,09,1, 11.9,1,1, 5.200, 10235.012, 539.030, 52858.759 25/02/23,00:24:40,19,09,1, 11.9,1,1, 5.200, 10234.993, 539.017, 52858.744 25/02/23,00:24:41,00,09,1, 11.9,1,1, 5.197, 10234.989, 539.017, 52858.744 25/02/23,00:24:41,01,09,1, 11.9,1,1, 5.197, 10235.002, 539.013, 52858.689 25/02/23,00:24:41,02,09,1, 11.9,1,1, 5.197, 10234.943, 539.050, 52858.873 25/02/23,00:24:41,03,09,1, 11.9,1,1, 5.197, 10234.997, 539.039, 52858.800 25/02/23,00:24:41,04,09,1, 11.9,1,1, 5.197, 10234.990, 539.033, 52858.743 25/02/23,00:24:41,05,09,1, 11.9,1,1, 5.197, 10235.030, 539.039, 52858.746 25/02/23,00:24:41,06,09,1, 11.9,1,1, 5.197, 10234.994, 539.029, 52858.759 25/02/23,00:24:41,07,09,1, 11.9,1,1, 5.197, 10234.972, 539.035, 52858.765 25/02/23,00:24:41,08,09,1, 11.9,1,1, 5.197, 10234.980, 539.029, 52858.794 25/02/23,00:24:41,09,09,1, 11.9,1,1, 5.197, 10234.993, 539.049, 52858.775 25/02/23,00:24:41,10,09,1, 11.9,1,1, 5.197, 10235.000, 539.044, 52858.757 25/02/23,00:24:41,11,09,1, 11.9,1,1, 5.197, 10235.020, 539.048, 52858.714 25/02/23,00:24:41,12,09,1, 11.9,1,1, 5.197, 10234.995, 539.046, 52858.673 25/02/23,00:24:41,13,09,1, 11.9,1,1, 5.197, 10235.000, 539.034, 52858.623 25/02/23,00:24:41,14,09,1, 11.9,1,1, 5.197, 10234.994, 539.044, 52858.778 25/02/23,00:24:41,15,09,1, 11.9,1,1, 5.197, 10235.031, 539.034, 52858.684 25/02/23,00:24:41,16,09,1, 11.9,1,1, 5.197, 10235.001, 539.048, 52858.683 25/02/23,00:24:41,17,09,1, 11.9,1,1, 5.197, 10235.010, 539.049, 52858.660 25/02/23,00:24:41,18,09,1, 11.9,1,1, 5.197, 10235.002, 539.060, 52858.723 25/02/23,00:24:41,19,09,1, 11.9,1,1, 5.197, 10235.023, 539.043, 52858.617 25/02/23,00:24:42,00,09,1, 11.9,1,1, 5.201, 10235.022, 539.043, 52858.617 25/02/23,00:24:42,01,09,1, 11.9,1,1, 5.201, 10235.002, 539.071, 52858.610 25/02/23,00:24:42,02,09,1, 11.9,1,1, 5.201, 10234.997, 539.078, 52858.653 25/02/23,00:24:42,03,09,1, 11.9,1,1, 5.201, 10235.008, 539.084, 52858.727 25/02/23,00:24:42,04,09,1, 11.9,1,1, 5.201, 10235.035, 539.086, 52858.697 25/02/23,00:24:42,05,09,1, 11.9,1,1, 5.201, 10235.022, 539.075, 52858.558 25/02/23,00:24:42,06,09,1, 11.9,1,1, 5.201, 10235.034, 539.090, 52858.517 25/02/23,00:24:42,07,09,1, 11.9,1,1, 5.201, 10235.024, 539.074, 52858.544 25/02/23,00:24:42,08,09,1, 11.9,1,1, 5.201, 10235.025, 539.087, 52858.594 25/02/23,00:24:42,09,09,1, 11.9,1,1, 5.201, 10235.028, 539.098, 52858.642 25/02/23,00:24:42,10,09,1, 11.9,1,1, 5.201, 10235.039, 539.079, 52858.427 25/02/23,00:24:42,11,09,1, 11.9,1,1, 5.201, 10235.028, 539.102, 52858.516 25/02/23,00:24:42,12,09,1, 11.9,1,1, 5.201, 10235.029, 539.099, 52858.556 25/02/23,00:24:42,13,09,1, 11.9,1,1, 5.201, 10235.035, 539.140, 52858.595 25/02/23,00:24:42,14,09,1, 11.9,1,1, 5.201, 10235.031, 539.126, 52858.617 25/02/23,00:24:42,15,09,1, 11.9,1,1, 5.201, 10235.051, 539.137, 52858.649 25/02/23,00:24:42,16,09,1, 11.9,1,1, 5.201, 10235.057, 539.145, 52858.641 25/02/23,00:24:42,17,09,1, 11.9,1,1, 5.201, 10235.034, 539.138, 52858.624 25/02/23,00:24:42,18,09,1, 11.9,1,1, 5.201, 10235.049, 539.174, 52858.623 25/02/23,00:24:42,19,09,1, 11.9,1,1, 5.201, 10235.065, 539.144, 52858.591 25/02/23,00:24:43,00,09,1, 11.9,1,1, 5.196, 10235.064, 539.144, 52858.591 25/02/23,00:24:43,01,09,1, 11.9,1,1, 5.196, 10235.051, 539.185, 52858.551 25/02/23,00:24:43,02,09,1, 11.9,1,1, 5.196, 10235.063, 539.183, 52858.588 25/02/23,00:24:43,03,09,1, 11.9,1,1, 5.196, 10235.056, 539.199, 52858.527 25/02/23,00:24:43,04,09,1, 11.9,1,1, 5.196, 10235.054, 539.238, 52858.556 25/02/23,00:24:43,05,09,1, 11.9,1,1, 5.196, 10235.036, 539.222, 52858.555 25/02/23,00:24:43,06,09,1, 11.9,1,1, 5.196, 10235.047, 539.241, 52858.666 25/02/23,00:24:43,07,09,1, 11.9,1,1, 5.196, 10235.068, 539.236, 52858.563 25/02/23,00:24:43,08,09,1, 11.9,1,1, 5.196, 10235.070, 539.271, 52858.605 25/02/23,00:24:43,09,09,1, 11.9,1,1, 5.196, 10235.065, 539.304, 52858.633 25/02/23,00:24:43,10,09,1, 11.9,1,1, 5.196, 10235.071, 539.279, 52858.375 25/02/23,00:24:43,11,09,1, 11.9,1,1, 5.196, 10235.053, 539.289, 52858.621 25/02/23,00:24:43,12,09,1, 11.9,1,1, 5.196, 10235.034, 539.328, 52858.604 25/02/23,00:24:43,13,09,1, 11.9,1,1, 5.196, 10235.050, 539.343, 52858.616 25/02/23,00:24:43,14,09,1, 11.9,1,1, 5.196, 10235.059, 539.332, 52858.560 25/02/23,00:24:43,15,09,1, 11.9,1,1, 5.196, 10235.052, 539.377, 52858.620 25/02/23,00:24:43,16,09,1, 11.9,1,1, 5.196, 10235.070, 539.383, 52858.589 25/02/23,00:24:43,17,09,1, 11.9,1,1, 5.196, 10235.100, 539.379, 52858.637 25/02/23,00:24:43,18,09,1, 11.9,1,1, 5.196, 10235.048, 539.402, 52858.862 25/02/23,00:24:43,19,09,1, 11.9,1,1, 5.196, 10235.070, 539.417, 52858.699 25/02/23,00:24:44,00,09,1, 12.0,1,1, 5.201, 10235.064, 539.417, 52858.699 25/02/23,00:24:44,01,09,1, 12.0,1,1, 5.201, 10235.050, 539.416, 52858.685 25/02/23,00:24:44,02,09,1, 12.0,1,1, 5.201, 10235.081, 539.444, 52858.674 25/02/23,00:24:44,03,09,1, 12.0,1,1, 5.201, 10235.081, 539.457, 52858.631 25/02/23,00:24:44,04,09,1, 12.0,1,1, 5.201, 10235.087, 539.465, 52858.678 25/02/23,00:24:44,05,09,1, 12.0,1,1, 5.201, 10235.088, 539.489, 52858.697 25/02/23,00:24:44,06,09,1, 12.0,1,1, 5.201, 10235.106, 539.517, 52858.643 25/02/23,00:24:44,07,09,1, 12.0,1,1, 5.201, 10235.111, 539.499, 52858.560 25/02/23,00:24:44,08,09,1, 12.0,1,1, 5.201, 10235.098, 539.511, 52858.668 25/02/23,00:24:44,09,09,1, 12.0,1,1, 5.201, 10235.116, 539.535, 52858.699 25/02/23,00:24:44,10,09,1, 12.0,1,1, 5.201, 10235.129, 539.545, 52858.662 25/02/23,00:24:44,11,09,1, 12.0,1,1, 5.201, 10235.099, 539.572, 52858.625 25/02/23,00:24:44,12,09,1, 12.0,1,1, 5.201, 10235.134, 539.575, 52858.730 25/02/23,00:24:44,13,09,1, 12.0,1,1, 5.201, 10235.102, 539.601, 52858.744 25/02/23,00:24:44,14,09,1, 12.0,1,1, 5.201, 10235.106, 539.577, 52858.695 25/02/23,00:24:44,15,09,1, 12.0,1,1, 5.201, 10235.120, 539.595, 52858.701 25/02/23,00:24:44,16,09,1, 12.0,1,1, 5.201, 10235.142, 539.611, 52858.746 25/02/23,00:24:44,17,09,1, 12.0,1,1, 5.201, 10235.136, 539.627, 52858.744 25/02/23,00:24:44,18,09,1, 12.0,1,1, 5.201, 10235.139, 539.627, 52858.775 25/02/23,00:24:44,19,09,1, 12.0,1,1, 5.201, 10235.142, 539.650, 52858.711 25/02/23,00:24:45,00,09,1, 11.9,1,1, 5.194, 10235.139, 539.650, 52858.711 25/02/23,00:24:45,01,09,1, 11.9,1,1, 5.194, 10235.143, 539.664, 52858.717 25/02/23,00:24:45,02,09,1, 11.9,1,1, 5.194, 10235.140, 539.689, 52858.734 25/02/23,00:24:45,03,09,1, 11.9,1,1, 5.194, 10235.156, 539.711, 52858.766 25/02/23,00:24:45,04,09,1, 11.9,1,1, 5.194, 10235.139, 539.691, 52858.786 25/02/23,00:24:45,05,09,1, 11.9,1,1, 5.194, 10235.156, 539.718, 52858.780 25/02/23,00:24:45,06,09,1, 11.9,1,1, 5.194, 10235.130, 539.713, 52858.761 25/02/23,00:24:45,07,09,1, 11.9,1,1, 5.194, 10235.151, 539.730, 52858.774 25/02/23,00:24:45,08,09,1, 11.9,1,1, 5.194, 10235.157, 539.761, 52858.752 25/02/23,00:24:45,09,09,1, 11.9,1,1, 5.194, 10235.152, 539.777, 52858.769 25/02/23,00:24:45,10,09,1, 11.9,1,1, 5.194, 10235.134, 539.797, 52858.848 25/02/23,00:24:45,11,09,1, 11.9,1,1, 5.194, 10235.166, 539.781, 52858.814 25/02/23,00:24:45,12,09,1, 11.9,1,1, 5.194, 10235.149, 539.795, 52858.787 25/02/23,00:24:45,13,09,1, 11.9,1,1, 5.194, 10235.166, 539.810, 52858.748 25/02/23,00:24:45,14,09,1, 11.9,1,1, 5.194, 10235.155, 539.820, 52858.740 25/02/23,00:24:45,15,09,1, 11.9,1,1, 5.194, 10235.180, 539.836, 52858.805 25/02/23,00:24:45,16,09,1, 11.9,1,1, 5.194, 10235.169, 539.833, 52858.788 25/02/23,00:24:45,17,09,1, 11.9,1,1, 5.194, 10235.178, 539.835, 52858.842 25/02/23,00:24:45,18,09,1, 11.9,1,1, 5.194, 10235.191, 539.853, 52858.883 25/02/23,00:24:45,19,09,1, 11.9,1,1, 5.194, 10235.163, 539.856, 52858.873 25/02/23,00:24:46,00,09,1, 11.9,1,1, 5.203, 10235.156, 539.856, 52858.873 25/02/23,00:24:46,01,09,1, 11.9,1,1, 5.203, 10235.213, 539.895, 52858.911 25/02/23,00:24:46,02,09,1, 11.9,1,1, 5.203, 10235.203, 539.901, 52858.990 25/02/23,00:24:46,03,09,1, 11.9,1,1, 5.203, 10235.208, 539.901, 52858.877 25/02/23,00:24:46,04,09,1, 11.9,1,1, 5.203, 10235.196, 539.913, 52858.991 25/02/23,00:24:46,05,09,1, 11.9,1,1, 5.203, 10235.184, 539.912, 52858.874 25/02/23,00:24:46,06,09,1, 11.9,1,1, 5.203, 10235.187, 539.950, 52858.977 25/02/23,00:24:46,07,09,1, 11.9,1,1, 5.203, 10235.193, 539.955, 52858.984 25/02/23,00:24:46,08,09,1, 11.9,1,1, 5.203, 10235.201, 539.951, 52858.918 25/02/23,00:24:46,09,09,1, 11.9,1,1, 5.203, 10235.228, 539.980, 52859.031 25/02/23,00:24:46,10,09,1, 11.9,1,1, 5.203, 10235.222, 539.965, 52858.986 25/02/23,00:24:46,11,09,1, 11.9,1,1, 5.203, 10235.206, 539.980, 52859.088 25/02/23,00:24:46,12,09,1, 11.9,1,1, 5.203, 10235.211, 539.975, 52859.051 25/02/23,00:24:46,13,09,1, 11.9,1,1, 5.203, 10235.226, 539.983, 52859.008 25/02/23,00:24:46,14,09,1, 11.9,1,1, 5.203, 10235.211, 539.985, 52858.975 25/02/23,00:24:46,15,09,1, 11.9,1,1, 5.203, 10235.230, 540.000, 52859.038 25/02/23,00:24:46,16,09,1, 11.9,1,1, 5.203, 10235.222, 540.032, 52859.066 25/02/23,00:24:46,17,09,1, 11.9,1,1, 5.203, 10235.233, 540.046, 52859.104 25/02/23,00:24:46,18,09,1, 11.9,1,1, 5.203, 10235.238, 540.050, 52859.136 25/02/23,00:24:46,19,09,1, 11.9,1,1, 5.203, 10235.228, 540.055, 52859.119 25/02/23,00:24:47,00,09,1, 11.9,1,1, 5.202, 10235.223, 540.055, 52859.119 25/02/23,00:24:47,01,09,1, 11.9,1,1, 5.202, 10235.245, 540.064, 52859.112 25/02/23,00:24:47,02,09,1, 11.9,1,1, 5.202, 10235.236, 540.074, 52859.103 25/02/23,00:24:47,03,09,1, 11.9,1,1, 5.202, 10235.230, 540.101, 52859.139 25/02/23,00:24:47,04,09,1, 11.9,1,1, 5.202, 10235.218, 540.102, 52859.133 25/02/23,00:24:47,05,09,1, 11.9,1,1, 5.202, 10235.231, 540.103, 52859.176 25/02/23,00:24:47,06,09,1, 11.9,1,1, 5.202, 10235.248, 540.122, 52859.162 25/02/23,00:24:47,07,09,1, 11.9,1,1, 5.202, 10235.229, 540.164, 52859.191 25/02/23,00:24:47,08,09,1, 11.9,1,1, 5.202, 10235.246, 540.138, 52859.176 25/02/23,00:24:47,09,09,1, 11.9,1,1, 5.202, 10235.225, 540.164, 52859.227 25/02/23,00:24:47,10,09,1, 11.9,1,1, 5.202, 10235.255, 540.168, 52859.231 25/02/23,00:24:47,11,09,1, 11.9,1,1, 5.202, 10235.237, 540.179, 52859.304 25/02/23,00:24:47,12,09,1, 11.9,1,1, 5.202, 10235.261, 540.177, 52859.273 25/02/23,00:24:47,13,09,1, 11.9,1,1, 5.202, 10235.257, 540.220, 52859.303 25/02/23,00:24:47,14,09,1, 11.9,1,1, 5.202, 10235.268, 540.213, 52859.271 25/02/23,00:24:47,15,09,1, 11.9,1,1, 5.202, 10235.243, 540.230, 52859.252 25/02/23,00:24:47,16,09,1, 11.9,1,1, 5.202, 10235.252, 540.248, 52859.314 25/02/23,00:24:47,17,09,1, 11.9,1,1, 5.202, 10235.249, 540.267, 52859.326 25/02/23,00:24:47,18,09,1, 11.9,1,1, 5.202, 10235.252, 540.256, 52859.323 25/02/23,00:24:47,19,09,1, 11.9,1,1, 5.202, 10235.251, 540.279, 52859.384 25/02/23,00:24:48,00,09,1, 11.8,1,1, 5.200, 10235.248, 540.279, 52859.384 25/02/23,00:24:48,01,09,1, 11.8,1,1, 5.200, 10235.271, 540.294, 52859.360 25/02/23,00:24:48,02,09,1, 11.8,1,1, 5.200, 10235.267, 540.302, 52859.382 25/02/23,00:24:48,03,09,1, 11.8,1,1, 5.200, 10235.239, 540.310, 52859.394 25/02/23,00:24:48,04,09,1, 11.8,1,1, 5.200, 10235.259, 540.314, 52859.418 25/02/23,00:24:48,05,09,1, 11.8,1,1, 5.200, 10235.256, 540.313, 52859.424 25/02/23,00:24:48,06,09,1, 11.8,1,1, 5.200, 10235.251, 540.345, 52859.447 25/02/23,00:24:48,07,09,1, 11.8,1,1, 5.200, 10235.271, 540.337, 52859.464 25/02/23,00:24:48,08,09,1, 11.8,1,1, 5.200, 10235.260, 540.347, 52859.442 25/02/23,00:24:48,09,09,1, 11.8,1,1, 5.200, 10235.286, 540.354, 52859.463 25/02/23,00:24:48,10,09,1, 11.8,1,1, 5.200, 10235.301, 540.368, 52859.493 25/02/23,00:24:48,11,09,1, 11.8,1,1, 5.200, 10235.283, 540.395, 52859.497 25/02/23,00:24:48,12,09,1, 11.8,1,1, 5.200, 10235.278, 540.409, 52859.611 25/02/23,00:24:48,13,09,1, 11.8,1,1, 5.200, 10235.308, 540.378, 52859.407 25/02/23,00:24:48,14,09,1, 11.8,1,1, 5.200, 10235.310, 540.416, 52859.579 25/02/23,00:24:48,15,09,1, 11.8,1,1, 5.200, 10235.340, 540.425, 52859.549 25/02/23,00:24:48,16,09,1, 11.8,1,1, 5.200, 10235.325, 540.457, 52859.629 25/02/23,00:24:48,17,09,1, 11.8,1,1, 5.200, 10235.325, 540.467, 52859.646 25/02/23,00:24:48,18,09,1, 11.8,1,1, 5.200, 10235.326, 540.463, 52859.710 25/02/23,00:24:48,19,09,1, 11.8,1,1, 5.200, 10235.336, 540.489, 52859.748 25/02/23,00:24:49,00,09,1, 11.9,1,1, 5.196, 10235.331, 540.489, 52859.748 25/02/23,00:24:49,01,09,1, 11.9,1,1, 5.196, 10235.332, 540.502, 52859.609 25/02/23,00:24:49,02,09,1, 11.9,1,1, 5.196, 10235.348, 540.509, 52859.699 25/02/23,00:24:49,03,09,1, 11.9,1,1, 5.196, 10235.352, 540.501, 52859.677 25/02/23,00:24:49,04,09,1, 11.9,1,1, 5.196, 10235.371, 540.515, 52859.680 25/02/23,00:24:49,05,09,1, 11.9,1,1, 5.196, 10235.344, 540.533, 52859.822 25/02/23,00:24:49,06,09,1, 11.9,1,1, 5.196, 10235.349, 540.555, 52859.812 25/02/23,00:24:49,07,09,1, 11.9,1,1, 5.196, 10235.383, 540.537, 52859.772 25/02/23,00:24:49,08,09,1, 11.9,1,1, 5.196, 10235.369, 540.578, 52859.792 25/02/23,00:24:49,09,09,1, 11.9,1,1, 5.196, 10235.379, 540.584, 52859.756 25/02/23,00:24:49,10,09,1, 11.9,1,1, 5.196, 10235.399, 540.571, 52859.777 25/02/23,00:24:49,11,09,1, 11.9,1,1, 5.196, 10235.385, 540.612, 52859.806 25/02/23,00:24:49,12,09,1, 11.9,1,1, 5.196, 10235.411, 540.636, 52859.880 25/02/23,00:24:49,13,09,1, 11.9,1,1, 5.196, 10235.393, 540.643, 52859.923 25/02/23,00:24:49,14,09,1, 11.9,1,1, 5.196, 10235.425, 540.656, 52859.847 25/02/23,00:24:49,15,09,1, 11.9,1,1, 5.196, 10235.431, 540.657, 52859.898 25/02/23,00:24:49,16,09,1, 11.9,1,1, 5.196, 10235.443, 540.652, 52859.915 25/02/23,00:24:49,17,09,1, 11.9,1,1, 5.196, 10235.445, 540.679, 52859.836 25/02/23,00:24:49,18,09,1, 11.9,1,1, 5.196, 10235.438, 540.706, 52859.948 25/02/23,00:24:49,19,09,1, 11.9,1,1, 5.196, 10235.443, 540.722, 52860.027 25/02/23,00:24:50,00,09,1, 12.0,1,1, 5.203, 10235.440, 540.722, 52860.027 25/02/23,00:24:50,01,09,1, 12.0,1,1, 5.203, 10235.438, 540.756, 52859.988 25/02/23,00:24:50,02,09,1, 12.0,1,1, 5.203, 10235.451, 540.770, 52860.035 25/02/23,00:24:50,03,09,1, 12.0,1,1, 5.203, 10235.491, 540.779, 52860.029 25/02/23,00:24:50,04,09,1, 12.0,1,1, 5.203, 10235.464, 540.799, 52860.114 25/02/23,00:24:50,05,09,1, 12.0,1,1, 5.203, 10235.488, 540.778, 52860.053 25/02/23,00:24:50,06,09,1, 12.0,1,1, 5.203, 10235.479, 540.804, 52860.162 25/02/23,00:24:50,07,09,1, 12.0,1,1, 5.203, 10235.501, 540.811, 52860.077 25/02/23,00:24:50,08,09,1, 12.0,1,1, 5.203, 10235.498, 540.834, 52860.118 25/02/23,00:24:50,09,09,1, 12.0,1,1, 5.203, 10235.529, 540.819, 52860.047 25/02/23,00:24:50,10,09,1, 12.0,1,1, 5.203, 10235.530, 540.850, 52860.086 25/02/23,00:24:50,11,09,1, 12.0,1,1, 5.203, 10235.536, 540.866, 52860.127 25/02/23,00:24:50,12,09,1, 12.0,1,1, 5.203, 10235.535, 540.884, 52860.169 25/02/23,00:24:50,13,09,1, 12.0,1,1, 5.203, 10235.562, 540.893, 52860.179 25/02/23,00:24:50,14,09,1, 12.0,1,1, 5.203, 10235.568, 540.885, 52860.202 25/02/23,00:24:50,15,09,1, 12.0,1,1, 5.203, 10235.556, 540.898, 52860.229 25/02/23,00:24:50,16,09,1, 12.0,1,1, 5.203, 10235.564, 540.902, 52860.252 25/02/23,00:24:50,17,09,1, 12.0,1,1, 5.203, 10235.551, 540.902, 52860.262 25/02/23,00:24:50,18,09,1, 12.0,1,1, 5.203, 10235.569, 540.929, 52860.273 25/02/23,00:24:50,19,09,1, 12.0,1,1, 5.203, 10235.582, 540.933, 52860.298 25/02/23,00:24:51,00,09,1, 11.9,1,1, 5.189, 10235.581, 540.933, 52860.298 25/02/23,00:24:51,01,09,1, 11.9,1,1, 5.189, 10235.577, 540.935, 52860.278 25/02/23,00:24:51,02,09,1, 11.9,1,1, 5.189, 10235.573, 540.962, 52860.272 25/02/23,00:24:51,03,09,1, 11.9,1,1, 5.189, 10235.594, 540.948, 52860.317 25/02/23,00:24:51,04,09,1, 11.9,1,1, 5.189, 10235.591, 540.941, 52860.328 25/02/23,00:24:51,05,09,1, 11.9,1,1, 5.189, 10235.600, 540.968, 52860.378 25/02/23,00:24:51,06,09,1, 11.9,1,1, 5.189, 10235.612, 540.966, 52860.375 25/02/23,00:24:51,07,09,1, 11.9,1,1, 5.189, 10235.604, 540.968, 52860.393 25/02/23,00:24:51,08,09,1, 11.9,1,1, 5.189, 10235.609, 540.971, 52860.397 25/02/23,00:24:51,09,09,1, 11.9,1,1, 5.189, 10235.607, 540.993, 52860.361 25/02/23,00:24:51,10,09,1, 11.9,1,1, 5.189, 10235.602, 540.986, 52860.412 25/02/23,00:24:51,11,09,1, 11.9,1,1, 5.189, 10235.605, 540.982, 52860.453 25/02/23,00:24:51,12,09,1, 11.9,1,1, 5.189, 10235.612, 540.969, 52860.477 25/02/23,00:24:51,13,09,1, 11.9,1,1, 5.189, 10235.611, 540.994, 52860.518 25/02/23,00:24:51,14,09,1, 11.9,1,1, 5.189, 10235.612, 540.990, 52860.493 25/02/23,00:24:51,15,09,1, 11.9,1,1, 5.189, 10235.637, 541.005, 52860.467 25/02/23,00:24:51,16,09,1, 11.9,1,1, 5.189, 10235.627, 541.009, 52860.451 25/02/23,00:24:51,17,09,1, 11.9,1,1, 5.189, 10235.625, 541.004, 52860.452 25/02/23,00:24:51,18,09,1, 11.9,1,1, 5.189, 10235.653, 541.009, 52860.495 25/02/23,00:24:51,19,09,1, 11.9,1,1, 5.189, 10235.637, 540.996, 52860.530 25/02/23,00:24:52,00,09,1, 12.0,1,1, 5.198, 10235.631, 540.996, 52860.530 25/02/23,00:24:52,01,09,1, 12.0,1,1, 5.198, 10235.641, 541.009, 52860.536 25/02/23,00:24:52,02,09,1, 12.0,1,1, 5.198, 10235.643, 540.997, 52860.546 25/02/23,00:24:52,03,09,1, 12.0,1,1, 5.198, 10235.641, 541.015, 52860.585 25/02/23,00:24:52,04,09,1, 12.0,1,1, 5.198, 10235.643, 540.980, 52860.566 25/02/23,00:24:52,05,09,1, 12.0,1,1, 5.198, 10235.663, 541.004, 52860.605 25/02/23,00:24:52,06,09,1, 12.0,1,1, 5.198, 10235.639, 540.996, 52860.613 25/02/23,00:24:52,07,09,1, 12.0,1,1, 5.198, 10235.657, 540.996, 52860.601 25/02/23,00:24:52,08,09,1, 12.0,1,1, 5.198, 10235.648, 540.973, 52860.600 25/02/23,00:24:52,09,09,1, 12.0,1,1, 5.198, 10235.651, 540.952, 52860.553 25/02/23,00:24:52,10,09,1, 12.0,1,1, 5.198, 10235.668, 540.966, 52860.558 25/02/23,00:24:52,11,09,1, 12.0,1,1, 5.198, 10235.655, 540.966, 52860.598 25/02/23,00:24:52,12,09,1, 12.0,1,1, 5.198, 10235.673, 540.927, 52860.652 25/02/23,00:24:52,13,09,1, 12.0,1,1, 5.198, 10235.670, 540.956, 52860.672 25/02/23,00:24:52,14,09,1, 12.0,1,1, 5.198, 10235.662, 540.935, 52860.692 25/02/23,00:24:52,15,09,1, 12.0,1,1, 5.198, 10235.658, 540.957, 52860.692 25/02/23,00:24:52,16,09,1, 12.0,1,1, 5.198, 10235.653, 540.918, 52860.660 25/02/23,00:24:52,17,09,1, 12.0,1,1, 5.198, 10235.634, 540.918, 52860.700 25/02/23,00:24:52,18,09,1, 12.0,1,1, 5.198, 10235.638, 540.916, 52860.727 25/02/23,00:24:52,19,09,1, 12.0,1,1, 5.198, 10235.652, 540.905, 52860.750 25/02/23,00:24:53,00,09,1, 11.9,1,1, 5.197, 10235.648, 540.905, 52860.750 25/02/23,00:24:53,01,09,1, 11.9,1,1, 5.197, 10235.652, 540.904, 52860.789 25/02/23,00:24:53,02,09,1, 11.9,1,1, 5.197, 10235.647, 540.867, 52860.734 25/02/23,00:24:53,03,09,1, 11.9,1,1, 5.197, 10235.645, 540.873, 52860.754 25/02/23,00:24:53,04,09,1, 11.9,1,1, 5.197, 10235.657, 540.848, 52860.725 25/02/23,00:24:53,05,09,1, 11.9,1,1, 5.197, 10235.671, 540.861, 52860.769 25/02/23,00:24:53,06,09,1, 11.9,1,1, 5.197, 10235.660, 540.824, 52860.766 25/02/23,00:24:53,07,09,1, 11.9,1,1, 5.197, 10235.646, 540.824, 52860.831 25/02/23,00:24:53,08,09,1, 11.9,1,1, 5.197, 10235.646, 540.816, 52860.811 25/02/23,00:24:53,09,09,1, 11.9,1,1, 5.197, 10235.636, 540.821, 52860.770 25/02/23,00:24:53,10,09,1, 11.9,1,1, 5.197, 10235.663, 540.800, 52860.830 25/02/23,00:24:53,11,09,1, 11.9,1,1, 5.197, 10235.658, 540.781, 52860.820 25/02/23,00:24:53,12,09,1, 11.9,1,1, 5.197, 10235.626, 540.800, 52860.828 25/02/23,00:24:53,13,09,1, 11.9,1,1, 5.197, 10235.644, 540.781, 52860.863 25/02/23,00:24:53,14,09,1, 11.9,1,1, 5.197, 10235.630, 540.764, 52860.886 25/02/23,00:24:53,15,09,1, 11.9,1,1, 5.197, 10235.652, 540.742, 52860.860 25/02/23,00:24:53,16,09,1, 11.9,1,1, 5.197, 10235.648, 540.749, 52860.831 25/02/23,00:24:53,17,09,1, 11.9,1,1, 5.197, 10235.629, 540.733, 52860.832 25/02/23,00:24:53,18,09,1, 11.9,1,1, 5.197, 10235.628, 540.698, 52860.858 25/02/23,00:24:53,19,09,1, 11.9,1,1, 5.197, 10235.681, 540.729, 52860.884 25/02/23,00:24:54,00,09,1, 11.9,1,1, 5.201, 10235.673, 540.729, 52860.884 25/02/23,00:24:54,01,09,1, 11.9,1,1, 5.201, 10235.638, 540.712, 52860.950 25/02/23,00:24:54,02,09,1, 11.9,1,1, 5.201, 10235.650, 540.699, 52860.927 25/02/23,00:24:54,03,09,1, 11.9,1,1, 5.201, 10235.656, 540.703, 52860.937 25/02/23,00:24:54,04,09,1, 11.9,1,1, 5.201, 10235.644, 540.678, 52860.902 25/02/23,00:24:54,05,09,1, 11.9,1,1, 5.201, 10235.653, 540.670, 52860.911 25/02/23,00:24:54,06,09,1, 11.9,1,1, 5.201, 10235.644, 540.680, 52860.908 25/02/23,00:24:54,07,09,1, 11.9,1,1, 5.201, 10235.659, 540.698, 52860.980 25/02/23,00:24:54,08,09,1, 11.9,1,1, 5.201, 10235.667, 540.660, 52860.935 25/02/23,00:24:54,09,09,1, 11.9,1,1, 5.201, 10235.667, 540.655, 52860.935 25/02/23,00:24:54,10,09,1, 11.9,1,1, 5.201, 10235.660, 540.653, 52860.939 25/02/23,00:24:54,11,09,1, 11.9,1,1, 5.201, 10235.661, 540.646, 52860.954 25/02/23,00:24:54,12,09,1, 11.9,1,1, 5.201, 10235.665, 540.654, 52860.959 25/02/23,00:24:54,13,09,1, 11.9,1,1, 5.201, 10235.662, 540.653, 52861.017 25/02/23,00:24:54,14,09,1, 11.9,1,1, 5.201, 10235.664, 540.642, 52861.051 25/02/23,00:24:54,15,09,1, 11.9,1,1, 5.201, 10235.680, 540.633, 52861.035 25/02/23,00:24:54,16,09,1, 11.9,1,1, 5.201, 10235.644, 540.630, 52861.058 25/02/23,00:24:54,17,09,1, 11.9,1,1, 5.201, 10235.659, 540.613, 52861.096 25/02/23,00:24:54,18,09,1, 11.9,1,1, 5.201, 10235.682, 540.639, 52861.064 25/02/23,00:24:54,19,09,1, 11.9,1,1, 5.201, 10235.665, 540.626, 52861.107 25/02/23,00:24:55,00,09,1, 11.9,1,1, 5.203, 10235.656, 540.626, 52861.107 25/02/23,00:24:55,01,09,1, 11.9,1,1, 5.203, 10235.678, 540.631, 52861.099 25/02/23,00:24:55,02,09,1, 11.9,1,1, 5.203, 10235.687, 540.637, 52861.059 25/02/23,00:24:55,03,09,1, 11.9,1,1, 5.203, 10235.690, 540.619, 52861.138 25/02/23,00:24:55,04,09,1, 11.9,1,1, 5.203, 10235.664, 540.617, 52861.108 25/02/23,00:24:55,05,09,1, 11.9,1,1, 5.203, 10235.673, 540.635, 52861.120 25/02/23,00:24:55,06,09,1, 11.9,1,1, 5.203, 10235.690, 540.615, 52861.207 25/02/23,00:24:55,07,09,1, 11.9,1,1, 5.203, 10235.697, 540.647, 52861.220 25/02/23,00:24:55,08,09,1, 11.9,1,1, 5.203, 10235.695, 540.642, 52861.185 25/02/23,00:24:55,09,09,1, 11.9,1,1, 5.203, 10235.701, 540.637, 52861.323 25/02/23,00:24:55,10,09,1, 11.9,1,1, 5.203, 10235.699, 540.655, 52861.222 25/02/23,00:24:55,11,09,1, 11.9,1,1, 5.203, 10235.692, 540.663, 52861.266 25/02/23,00:24:55,12,09,1, 11.9,1,1, 5.203, 10235.702, 540.672, 52861.259 25/02/23,00:24:55,13,09,1, 11.9,1,1, 5.203, 10235.720, 540.674, 52861.327 25/02/23,00:24:55,14,09,1, 11.9,1,1, 5.203, 10235.726, 540.687, 52861.294 25/02/23,00:24:55,15,09,1, 11.9,1,1, 5.203, 10235.726, 540.708, 52861.312 25/02/23,00:24:55,16,09,1, 11.9,1,1, 5.203, 10235.739, 540.714, 52861.347 25/02/23,00:24:55,17,09,1, 11.9,1,1, 5.203, 10235.728, 540.702, 52861.320 25/02/23,00:24:55,18,09,1, 11.9,1,1, 5.203, 10235.745, 540.706, 52861.295 25/02/23,00:24:55,19,09,1, 11.9,1,1, 5.203, 10235.736, 540.697, 52861.311 25/02/23,00:24:56,00,09,1, 11.9,1,1, 5.200, 10235.732, 540.697, 52861.311 25/02/23,00:24:56,01,09,1, 11.9,1,1, 5.200, 10235.757, 540.743, 52861.404 25/02/23,00:24:56,02,09,1, 11.9,1,1, 5.200, 10235.740, 540.745, 52861.460 25/02/23,00:24:56,03,09,1, 11.9,1,1, 5.200, 10235.772, 540.766, 52861.386 25/02/23,00:24:56,04,09,1, 11.9,1,1, 5.200, 10235.787, 540.793, 52861.493 25/02/23,00:24:56,05,09,1, 11.9,1,1, 5.200, 10235.781, 540.773, 52861.545 25/02/23,00:24:56,06,09,1, 11.9,1,1, 5.200, 10235.778, 540.811, 52861.552 25/02/23,00:24:56,07,09,1, 11.9,1,1, 5.200, 10235.788, 540.840, 52861.515 25/02/23,00:24:56,08,09,1, 11.9,1,1, 5.200, 10235.785, 540.831, 52861.566 25/02/23,00:24:56,09,09,1, 11.9,1,1, 5.200, 10235.797, 540.847, 52861.522 25/02/23,00:24:56,10,09,1, 11.9,1,1, 5.200, 10235.800, 540.845, 52861.567 25/02/23,00:24:56,11,09,1, 11.9,1,1, 5.200, 10235.814, 540.874, 52861.593 25/02/23,00:24:56,12,09,1, 11.9,1,1, 5.200, 10235.815, 540.911, 52861.629 25/02/23,00:24:56,13,09,1, 11.9,1,1, 5.200, 10235.822, 540.902, 52861.596 25/02/23,00:24:56,14,09,1, 11.9,1,1, 5.200, 10235.813, 540.930, 52861.650 25/02/23,00:24:56,15,09,1, 11.9,1,1, 5.200, 10235.853, 540.961, 52861.706 25/02/23,00:24:56,16,09,1, 11.9,1,1, 5.200, 10235.857, 540.947, 52861.654 25/02/23,00:24:56,17,09,1, 11.9,1,1, 5.200, 10235.835, 540.980, 52861.758 25/02/23,00:24:56,18,09,1, 11.9,1,1, 5.200, 10235.857, 540.995, 52861.760 25/02/23,00:24:56,19,09,1, 11.9,1,1, 5.200, 10235.876, 541.013, 52861.831 25/02/23,00:24:57,00,09,1, 11.9,1,1, 5.201, 10235.873, 541.013, 52861.831 25/02/23,00:24:57,01,09,1, 11.9,1,1, 5.201, 10235.850, 541.037, 52861.779 25/02/23,00:24:57,02,09,1, 11.9,1,1, 5.201, 10235.872, 541.060, 52861.881 25/02/23,00:24:57,03,09,1, 11.9,1,1, 5.201, 10235.874, 541.064, 52861.787 25/02/23,00:24:57,04,09,1, 11.9,1,1, 5.201, 10235.882, 541.086, 52861.875 25/02/23,00:24:57,05,09,1, 11.9,1,1, 5.201, 10235.891, 541.104, 52861.817 25/02/23,00:24:57,06,09,1, 11.9,1,1, 5.201, 10235.861, 541.149, 52861.942 25/02/23,00:24:57,07,09,1, 11.9,1,1, 5.201, 10235.915, 541.137, 52861.904 25/02/23,00:24:57,08,09,1, 11.9,1,1, 5.201, 10235.926, 541.168, 52861.915 25/02/23,00:24:57,09,09,1, 11.9,1,1, 5.201, 10235.915, 541.210, 52861.981 25/02/23,00:24:57,10,09,1, 11.9,1,1, 5.201, 10235.904, 541.219, 52861.977 25/02/23,00:24:57,11,09,1, 11.9,1,1, 5.201, 10235.893, 541.241, 52861.980 25/02/23,00:24:57,12,09,1, 11.9,1,1, 5.201, 10235.936, 541.235, 52861.877 25/02/23,00:24:57,13,09,1, 11.9,1,1, 5.201, 10235.873, 541.284, 52862.132 25/02/23,00:24:57,14,09,1, 11.9,1,1, 5.201, 10235.914, 541.301, 52862.105 25/02/23,00:24:57,15,09,1, 11.9,1,1, 5.201, 10235.929, 541.321, 52862.118 25/02/23,00:24:57,16,09,1, 11.9,1,1, 5.201, 10235.948, 541.325, 52862.058 25/02/23,00:24:57,17,09,1, 11.9,1,1, 5.201, 10235.963, 541.356, 52862.098 25/02/23,00:24:57,18,09,1, 11.9,1,1, 5.201, 10235.950, 541.389, 52862.225 25/02/23,00:24:57,19,09,1, 11.9,1,1, 5.201, 10235.969, 541.382, 52862.176 25/02/23,00:24:58,00,09,1, 11.9,1,1, 5.201, 10235.965, 541.382, 52862.176 25/02/23,00:24:58,01,09,1, 11.9,1,1, 5.201, 10235.975, 541.427, 52862.281 25/02/23,00:24:58,02,09,1, 11.9,1,1, 5.201, 10235.974, 541.457, 52862.257 25/02/23,00:24:58,03,09,1, 11.9,1,1, 5.201, 10236.001, 541.474, 52862.294 25/02/23,00:24:58,04,09,1, 11.9,1,1, 5.201, 10235.986, 541.498, 52862.331 25/02/23,00:24:58,05,09,1, 11.9,1,1, 5.201, 10236.009, 541.506, 52862.358 25/02/23,00:24:58,06,09,1, 11.9,1,1, 5.201, 10235.992, 541.527, 52862.365 25/02/23,00:24:58,07,09,1, 11.9,1,1, 5.201, 10236.018, 541.549, 52862.410 25/02/23,00:24:58,08,09,1, 11.9,1,1, 5.201, 10236.026, 541.556, 52862.457 25/02/23,00:24:58,09,09,1, 11.9,1,1, 5.201, 10236.009, 541.566, 52862.388 25/02/23,00:24:58,10,09,1, 11.9,1,1, 5.201, 10236.029, 541.589, 52862.433 25/02/23,00:24:58,11,09,1, 11.9,1,1, 5.201, 10236.069, 541.611, 52862.470 25/02/23,00:24:58,12,09,1, 11.9,1,1, 5.201, 10236.032, 541.626, 52862.429 25/02/23,00:24:58,13,09,1, 11.9,1,1, 5.201, 10236.067, 541.658, 52862.407 25/02/23,00:24:58,14,09,1, 11.9,1,1, 5.201, 10236.059, 541.668, 52862.540 25/02/23,00:24:58,15,09,1, 11.9,1,1, 5.201, 10236.069, 541.681, 52862.601 25/02/23,00:24:58,16,09,1, 11.9,1,1, 5.201, 10236.061, 541.691, 52862.607 25/02/23,00:24:58,17,09,1, 11.9,1,1, 5.201, 10236.054, 541.740, 52862.559 25/02/23,00:24:58,18,09,1, 11.9,1,1, 5.201, 10236.066, 541.746, 52862.588 25/02/23,00:24:58,19,09,1, 11.9,1,1, 5.201, 10236.066, 541.748, 52862.596 25/02/23,00:24:59,00,09,1, 11.9,1,1, 5.200, 10236.065, 541.748, 52862.596 25/02/23,00:24:59,01,09,1, 11.9,1,1, 5.200, 10236.090, 541.773, 52862.673 25/02/23,00:24:59,02,09,1, 11.9,1,1, 5.200, 10236.078, 541.810, 52862.659 25/02/23,00:24:59,03,09,1, 11.9,1,1, 5.200, 10236.088, 541.841, 52862.749 25/02/23,00:24:59,04,09,1, 11.9,1,1, 5.200, 10236.097, 541.839, 52862.680 25/02/23,00:24:59,05,09,1, 11.9,1,1, 5.200, 10236.095, 541.869, 52862.722 25/02/23,00:24:59,06,09,1, 11.9,1,1, 5.200, 10236.112, 541.857, 52862.710 25/02/23,00:24:59,07,09,1, 11.9,1,1, 5.200, 10236.117, 541.897, 52862.757 25/02/23,00:24:59,08,09,1, 11.9,1,1, 5.200, 10236.098, 541.931, 52862.770 25/02/23,00:24:59,09,09,1, 11.9,1,1, 5.200, 10236.105, 541.929, 52862.779 25/02/23,00:24:59,10,09,1, 11.9,1,1, 5.200, 10236.109, 541.975, 52862.828 25/02/23,00:24:59,11,09,1, 11.9,1,1, 5.200, 10236.101, 541.946, 52862.828 25/02/23,00:24:59,12,09,1, 11.9,1,1, 5.200, 10236.108, 541.985, 52862.864 25/02/23,00:24:59,13,09,1, 11.9,1,1, 5.200, 10236.126, 541.983, 52862.821 25/02/23,00:24:59,14,09,1, 11.9,1,1, 5.200, 10236.119, 542.023, 52862.884 25/02/23,00:24:59,15,09,1, 11.9,1,1, 5.200, 10236.123, 542.031, 52862.933 25/02/23,00:24:59,16,09,1, 11.9,1,1, 5.200, 10236.124, 542.034, 52862.920 25/02/23,00:24:59,17,09,1, 11.9,1,1, 5.200, 10236.137, 542.054, 52862.926 25/02/23,00:24:59,18,09,1, 11.9,1,1, 5.200, 10236.098, 542.083, 52862.956 25/02/23,00:24:59,19,09,1, 11.9,1,1, 5.200, 10236.137, 542.066, 52862.935 25/02/23,00:25:00,00,09,1, 11.9,1,1, 5.202, 10236.132, 542.066, 52862.935 25/02/23,00:25:00,01,09,1, 11.9,1,1, 5.202, 10236.133, 542.096, 52862.905 25/02/23,00:25:00,02,09,1, 11.9,1,1, 5.202, 10236.134, 542.094, 52862.946 25/02/23,00:25:00,03,09,1, 11.9,1,1, 5.202, 10236.158, 542.123, 52862.993 25/02/23,00:25:00,04,09,1, 11.9,1,1, 5.202, 10236.138, 542.137, 52862.960 25/02/23,00:25:00,05,09,1, 11.9,1,1, 5.202, 10236.135, 542.142, 52862.947 25/02/23,00:25:00,06,09,1, 11.9,1,1, 5.202, 10236.147, 542.155, 52863.028 25/02/23,00:25:00,07,09,1, 11.9,1,1, 5.202, 10236.175, 542.158, 52863.012 25/02/23,00:25:00,08,09,1, 11.9,1,1, 5.202, 10236.154, 542.145, 52863.068 25/02/23,00:25:00,09,09,1, 11.9,1,1, 5.202, 10236.165, 542.186, 52863.122 25/02/23,00:25:00,10,09,1, 11.9,1,1, 5.202, 10236.181, 542.165, 52863.102 25/02/23,00:25:00,11,09,1, 11.9,1,1, 5.202, 10236.194, 542.184, 52863.040 25/02/23,00:25:00,12,09,1, 11.9,1,1, 5.202, 10236.212, 542.201, 52863.015 25/02/23,00:25:00,13,09,1, 11.9,1,1, 5.202, 10236.174, 542.205, 52863.094 25/02/23,00:25:00,14,09,1, 11.9,1,1, 5.202, 10236.182, 542.219, 52863.012 25/02/23,00:25:00,15,09,1, 11.9,1,1, 5.202, 10236.193, 542.231, 52863.057 25/02/23,00:25:00,16,09,1, 11.9,1,1, 5.202, 10236.207, 542.236, 52863.073 25/02/23,00:25:00,17,09,1, 11.9,1,1, 5.202, 10236.216, 542.249, 52863.165 25/02/23,00:25:00,18,09,1, 11.9,1,1, 5.202, 10236.193, 542.248, 52863.149 25/02/23,00:25:00,19,09,1, 11.9,1,1, 5.202, 10236.248, 542.257, 52863.103 25/02/23,00:25:01,00,09,1, 11.9,1,1, 5.199, 10236.241, 542.257, 52863.103 25/02/23,00:25:01,01,09,1, 11.9,1,1, 5.199, 10236.242, 542.281, 52863.225 25/02/23,00:25:01,02,09,1, 11.9,1,1, 5.199, 10236.232, 542.267, 52863.143 25/02/23,00:25:01,03,09,1, 11.9,1,1, 5.199, 10236.248, 542.284, 52863.160 25/02/23,00:25:01,04,09,1, 11.9,1,1, 5.199, 10236.255, 542.272, 52863.217 25/02/23,00:25:01,05,09,1, 11.9,1,1, 5.199, 10236.264, 542.290, 52863.100 25/02/23,00:25:01,06,09,1, 11.9,1,1, 5.199, 10236.276, 542.289, 52863.166 25/02/23,00:25:01,07,09,1, 11.9,1,1, 5.199, 10236.282, 542.337, 52863.136 25/02/23,00:25:01,08,09,1, 11.9,1,1, 5.199, 10236.306, 542.304, 52863.145 25/02/23,00:25:01,09,09,1, 11.9,1,1, 5.199, 10236.299, 542.308, 52863.175 25/02/23,00:25:01,10,09,1, 11.9,1,1, 5.199, 10236.327, 542.321, 52863.233 25/02/23,00:25:01,11,09,1, 11.9,1,1, 5.199, 10236.315, 542.333, 52863.318 25/02/23,00:25:01,12,09,1, 11.9,1,1, 5.199, 10236.320, 542.341, 52863.219 25/02/23,00:25:01,13,09,1, 11.9,1,1, 5.199, 10236.342, 542.346, 52863.281 25/02/23,00:25:01,14,09,1, 11.9,1,1, 5.199, 10236.364, 542.334, 52863.293 25/02/23,00:25:01,15,09,1, 11.9,1,1, 5.199, 10236.364, 542.358, 52863.320 25/02/23,00:25:01,16,09,1, 11.9,1,1, 5.199, 10236.404, 542.361, 52863.294 25/02/23,00:25:01,17,09,1, 11.9,1,1, 5.199, 10236.377, 542.369, 52863.274 25/02/23,00:25:01,18,09,1, 11.9,1,1, 5.199, 10236.412, 542.351, 52863.246 25/02/23,00:25:01,19,09,1, 11.9,1,1, 5.199, 10236.417, 542.379, 52863.194 25/02/23,00:25:02,00,09,1, 11.9,1,1, 5.202, 10236.416, 542.379, 52863.194 25/02/23,00:25:02,01,09,1, 11.9,1,1, 5.202, 10236.443, 542.389, 52863.290 25/02/23,00:25:02,02,09,1, 11.9,1,1, 5.202, 10236.439, 542.400, 52863.319 25/02/23,00:25:02,03,09,1, 11.9,1,1, 5.202, 10236.473, 542.400, 52863.355 25/02/23,00:25:02,04,09,1, 11.9,1,1, 5.202, 10236.443, 542.392, 52863.361 25/02/23,00:25:02,05,09,1, 11.9,1,1, 5.202, 10236.502, 542.401, 52863.356 25/02/23,00:25:02,06,09,1, 11.9,1,1, 5.202, 10236.522, 542.410, 52863.342 25/02/23,00:25:02,07,09,1, 11.9,1,1, 5.202, 10236.512, 542.401, 52863.361 25/02/23,00:25:02,08,09,1, 11.9,1,1, 5.202, 10236.536, 542.399, 52863.405 25/02/23,00:25:02,09,09,1, 11.9,1,1, 5.202, 10236.564, 542.420, 52863.418 25/02/23,00:25:02,10,09,1, 11.9,1,1, 5.202, 10236.593, 542.447, 52863.450 25/02/23,00:25:02,11,09,1, 11.9,1,1, 5.202, 10236.560, 542.445, 52863.553 25/02/23,00:25:02,12,09,1, 11.9,1,1, 5.202, 10236.633, 542.446, 52863.330 25/02/23,00:25:02,13,09,1, 11.9,1,1, 5.202, 10236.645, 542.454, 52863.339 25/02/23,00:25:02,14,09,1, 11.9,1,1, 5.202, 10236.612, 542.442, 52863.339 25/02/23,00:25:02,15,09,1, 11.9,1,1, 5.202, 10236.654, 542.447, 52863.400 25/02/23,00:25:02,16,09,1, 11.9,1,1, 5.202, 10236.669, 542.461, 52863.437 25/02/23,00:25:02,17,09,1, 11.9,1,1, 5.202, 10236.690, 542.458, 52863.493 25/02/23,00:25:02,18,09,1, 11.9,1,1, 5.202, 10236.696, 542.483, 52863.527 25/02/23,00:25:02,19,09,1, 11.9,1,1, 5.202, 10236.701, 542.472, 52863.444 25/02/23,00:25:03,00,09,1, 11.9,1,1, 5.201, 10236.700, 542.472, 52863.444 25/02/23,00:25:03,01,09,1, 11.9,1,1, 5.201, 10236.742, 542.501, 52863.472 25/02/23,00:25:03,02,09,1, 11.9,1,1, 5.201, 10236.746, 542.511, 52863.483 25/02/23,00:25:03,03,09,1, 11.9,1,1, 5.201, 10236.771, 542.520, 52863.626 25/02/23,00:25:03,04,09,1, 11.9,1,1, 5.201, 10236.778, 542.512, 52863.567 25/02/23,00:25:03,05,09,1, 11.9,1,1, 5.201, 10236.795, 542.528, 52863.524 25/02/23,00:25:03,06,09,1, 11.9,1,1, 5.201, 10236.779, 542.509, 52863.499 25/02/23,00:25:03,07,09,1, 11.9,1,1, 5.201, 10236.827, 542.533, 52863.479 25/02/23,00:25:03,08,09,1, 11.9,1,1, 5.201, 10236.847, 542.514, 52863.479 25/02/23,00:25:03,09,09,1, 11.9,1,1, 5.201, 10236.850, 542.538, 52863.452 25/02/23,00:25:03,10,09,1, 11.9,1,1, 5.201, 10236.861, 542.536, 52863.620 25/02/23,00:25:03,11,09,1, 11.9,1,1, 5.201, 10236.862, 542.532, 52863.456 25/02/23,00:25:03,12,09,1, 11.9,1,1, 5.201, 10236.914, 542.545, 52863.548 25/02/23,00:25:03,13,09,1, 11.9,1,1, 5.201, 10236.923, 542.539, 52863.514 25/02/23,00:25:03,14,09,1, 11.9,1,1, 5.201, 10236.947, 542.541, 52863.485 25/02/23,00:25:03,15,09,1, 11.9,1,1, 5.201, 10236.957, 542.529, 52863.503 25/02/23,00:25:03,16,09,1, 11.9,1,1, 5.201, 10236.981, 542.560, 52863.534 25/02/23,00:25:03,17,09,1, 11.9,1,1, 5.201, 10236.986, 542.553, 52863.518 25/02/23,00:25:03,18,09,1, 11.9,1,1, 5.201, 10236.996, 542.556, 52863.505 25/02/23,00:25:03,19,09,1, 11.9,1,1, 5.201, 10237.033, 542.572, 52863.524 25/02/23,00:25:04,00,09,1, 11.9,1,1, 5.200, 10237.025, 542.572, 52863.524 25/02/23,00:25:04,01,09,1, 11.9,1,1, 5.200, 10237.048, 542.558, 52863.596 25/02/23,00:25:04,02,09,1, 11.9,1,1, 5.200, 10237.085, 542.542, 52863.568 25/02/23,00:25:04,03,09,1, 11.9,1,1, 5.200, 10237.078, 542.563, 52863.547 25/02/23,00:25:04,04,09,1, 11.9,1,1, 5.200, 10237.108, 542.567, 52863.629 25/02/23,00:25:04,05,09,1, 11.9,1,1, 5.200, 10237.127, 542.560, 52863.631 25/02/23,00:25:04,06,09,1, 11.9,1,1, 5.200, 10237.141, 542.556, 52863.636 25/02/23,00:25:04,07,09,1, 11.9,1,1, 5.200, 10237.163, 542.568, 52863.630 25/02/23,00:25:04,08,09,1, 11.9,1,1, 5.200, 10237.190, 542.562, 52863.605 25/02/23,00:25:04,09,09,1, 11.9,1,1, 5.200, 10237.200, 542.568, 52863.659 25/02/23,00:25:04,10,09,1, 11.9,1,1, 5.200, 10237.227, 542.575, 52863.710 25/02/23,00:25:04,11,09,1, 11.9,1,1, 5.200, 10237.248, 542.565, 52863.607 25/02/23,00:25:04,12,09,1, 11.9,1,1, 5.200, 10237.253, 542.555, 52863.612 25/02/23,00:25:04,13,09,1, 11.9,1,1, 5.200, 10237.316, 542.559, 52863.540 25/02/23,00:25:04,14,09,1, 11.9,1,1, 5.200, 10237.299, 542.553, 52863.555 25/02/23,00:25:04,15,09,1, 11.9,1,1, 5.200, 10237.324, 542.524, 52863.585 25/02/23,00:25:04,16,09,1, 11.9,1,1, 5.200, 10237.355, 542.546, 52863.658 25/02/23,00:25:04,17,09,1, 11.9,1,1, 5.200, 10237.370, 542.553, 52863.680 25/02/23,00:25:04,18,09,1, 11.9,1,1, 5.200, 10237.400, 542.537, 52863.685 25/02/23,00:25:04,19,09,1, 11.9,1,1, 5.200, 10237.416, 542.559, 52863.681 25/02/23,00:25:05,00,09,1, 11.9,1,1, 5.202, 10237.409, 542.559, 52863.681 25/02/23,00:25:05,01,09,1, 11.9,1,1, 5.202, 10237.473, 542.528, 52863.669 25/02/23,00:25:05,02,09,1, 11.9,1,1, 5.202, 10237.480, 542.497, 52863.669 25/02/23,00:25:05,03,09,1, 11.9,1,1, 5.202, 10237.510, 542.513, 52863.682 25/02/23,00:25:05,04,09,1, 11.9,1,1, 5.202, 10237.538, 542.478, 52863.568 25/02/23,00:25:05,05,09,1, 11.9,1,1, 5.202, 10237.555, 542.488, 52863.685 25/02/23,00:25:05,06,09,1, 11.9,1,1, 5.202, 10237.578, 542.453, 52863.629 25/02/23,00:25:05,07,09,1, 11.9,1,1, 5.202, 10237.575, 542.483, 52863.599 25/02/23,00:25:05,08,09,1, 11.9,1,1, 5.202, 10237.616, 542.477, 52863.615 25/02/23,00:25:05,09,09,1, 11.9,1,1, 5.202, 10237.626, 542.464, 52863.550 25/02/23,00:25:05,10,09,1, 11.9,1,1, 5.202, 10237.664, 542.451, 52863.619 25/02/23,00:25:05,11,09,1, 11.9,1,1, 5.202, 10237.670, 542.438, 52863.698 25/02/23,00:25:05,12,09,1, 11.9,1,1, 5.202, 10237.696, 542.461, 52863.675 25/02/23,00:25:05,13,09,1, 11.9,1,1, 5.202, 10237.724, 542.425, 52863.631 25/02/23,00:25:05,14,09,1, 11.9,1,1, 5.202, 10237.743, 542.417, 52863.554 25/02/23,00:25:05,15,09,1, 11.9,1,1, 5.202, 10237.769, 542.392, 52863.562 25/02/23,00:25:05,16,09,1, 11.9,1,1, 5.202, 10237.758, 542.388, 52863.555 25/02/23,00:25:05,17,09,1, 11.9,1,1, 5.202, 10237.775, 542.383, 52863.633 25/02/23,00:25:05,18,09,1, 11.9,1,1, 5.202, 10237.792, 542.349, 52863.631 25/02/23,00:25:05,19,09,1, 11.9,1,1, 5.202, 10237.825, 542.355, 52863.610 25/02/23,00:25:06,00,09,1, 11.9,1,1, 5.195, 10237.818, 542.355, 52863.610 25/02/23,00:25:06,01,09,1, 11.9,1,1, 5.195, 10237.848, 542.348, 52863.537 25/02/23,00:25:06,02,09,1, 11.9,1,1, 5.195, 10237.881, 542.312, 52863.529 25/02/23,00:25:06,03,09,1, 11.9,1,1, 5.195, 10237.879, 542.308, 52863.519 25/02/23,00:25:06,04,09,1, 11.9,1,1, 5.195, 10237.893, 542.276, 52863.570 25/02/23,00:25:06,05,09,1, 11.9,1,1, 5.195, 10237.906, 542.274, 52863.528 25/02/23,00:25:06,06,09,1, 11.9,1,1, 5.195, 10237.938, 542.296, 52863.586 25/02/23,00:25:06,07,09,1, 11.9,1,1, 5.195, 10237.947, 542.273, 52863.571 25/02/23,00:25:06,08,09,1, 11.9,1,1, 5.195, 10237.968, 542.267, 52863.544 25/02/23,00:25:06,09,09,1, 11.9,1,1, 5.195, 10237.966, 542.246, 52863.525 25/02/23,00:25:06,10,09,1, 11.9,1,1, 5.195, 10238.000, 542.247, 52863.501 25/02/23,00:25:06,11,09,1, 11.9,1,1, 5.195, 10238.007, 542.232, 52863.601 25/02/23,00:25:06,12,09,1, 11.9,1,1, 5.195, 10238.020, 542.210, 52863.517 25/02/23,00:25:06,13,09,1, 11.9,1,1, 5.195, 10238.035, 542.182, 52863.552 25/02/23,00:25:06,14,09,1, 11.9,1,1, 5.195, 10238.074, 542.179, 52863.491 25/02/23,00:25:06,15,09,1, 11.9,1,1, 5.195, 10238.083, 542.159, 52863.515 25/02/23,00:25:06,16,09,1, 11.9,1,1, 5.195, 10238.075, 542.152, 52863.503 25/02/23,00:25:06,17,09,1, 11.9,1,1, 5.195, 10238.112, 542.155, 52863.574 25/02/23,00:25:06,18,09,1, 11.9,1,1, 5.195, 10238.104, 542.135, 52863.481 25/02/23,00:25:06,19,09,1, 11.9,1,1, 5.195, 10238.130, 542.112, 52863.572 25/02/23,00:25:07,00,09,1, 11.9,1,1, 5.193, 10238.127, 542.112, 52863.572 25/02/23,00:25:07,01,09,1, 11.9,1,1, 5.193, 10238.175, 542.070, 52863.549 25/02/23,00:25:07,02,09,1, 11.9,1,1, 5.193, 10238.183, 542.087, 52863.478 25/02/23,00:25:07,03,09,1, 11.9,1,1, 5.193, 10238.212, 542.068, 52863.514 25/02/23,00:25:07,04,09,1, 11.9,1,1, 5.193, 10238.219, 542.069, 52863.500 25/02/23,00:25:07,05,09,1, 11.9,1,1, 5.193, 10238.246, 542.052, 52863.510 25/02/23,00:25:07,06,09,1, 11.9,1,1, 5.193, 10238.248, 542.052, 52863.543 25/02/23,00:25:07,07,09,1, 11.9,1,1, 5.193, 10238.258, 542.051, 52863.501 25/02/23,00:25:07,08,09,1, 11.9,1,1, 5.193, 10238.278, 542.042, 52863.502 25/02/23,00:25:07,09,09,1, 11.9,1,1, 5.193, 10238.255, 542.022, 52863.480 25/02/23,00:25:07,10,09,1, 11.9,1,1, 5.193, 10238.313, 542.005, 52863.459 25/02/23,00:25:07,11,09,1, 11.9,1,1, 5.193, 10238.319, 542.042, 52863.645 25/02/23,00:25:07,12,09,1, 11.9,1,1, 5.193, 10238.334, 542.024, 52863.548 25/02/23,00:25:07,13,09,1, 11.9,1,1, 5.193, 10238.341, 542.013, 52863.583 25/02/23,00:25:07,14,09,1, 11.9,1,1, 5.193, 10238.365, 542.006, 52863.541 25/02/23,00:25:07,15,09,1, 11.9,1,1, 5.193, 10238.389, 541.989, 52863.539 25/02/23,00:25:07,16,09,1, 11.9,1,1, 5.193, 10238.395, 541.968, 52863.521 25/02/23,00:25:07,17,09,1, 11.9,1,1, 5.193, 10238.438, 541.963, 52863.553 25/02/23,00:25:07,18,09,1, 11.9,1,1, 5.193, 10238.426, 541.961, 52863.590 25/02/23,00:25:07,19,09,1, 11.9,1,1, 5.193, 10238.468, 541.913, 52863.493 25/02/23,00:25:08,00,09,1, 11.9,1,1, 5.200, 10238.460, 541.913, 52863.493 25/02/23,00:25:08,01,09,1, 11.9,1,1, 5.200, 10238.529, 541.925, 52863.518 25/02/23,00:25:08,02,09,1, 11.9,1,1, 5.200, 10238.523, 541.928, 52863.426 25/02/23,00:25:08,03,09,1, 11.9,1,1, 5.200, 10238.535, 541.911, 52863.452 25/02/23,00:25:08,04,09,1, 11.9,1,1, 5.200, 10238.546, 541.912, 52863.519 25/02/23,00:25:08,05,09,1, 11.9,1,1, 5.200, 10238.575, 541.905, 52863.567 25/02/23,00:25:08,06,09,1, 11.9,1,1, 5.200, 10238.592, 541.857, 52863.570 25/02/23,00:25:08,07,09,1, 11.9,1,1, 5.200, 10238.618, 541.858, 52863.547 25/02/23,00:25:08,08,09,1, 11.9,1,1, 5.200, 10238.672, 541.860, 52863.582 25/02/23,00:25:08,09,09,1, 11.9,1,1, 5.200, 10238.655, 541.847, 52863.536 25/02/23,00:25:08,10,09,1, 11.9,1,1, 5.200, 10238.672, 541.847, 52863.527 25/02/23,00:25:08,11,09,1, 11.9,1,1, 5.200, 10238.689, 541.824, 52863.572 25/02/23,00:25:08,12,09,1, 11.9,1,1, 5.200, 10238.719, 541.828, 52863.532 25/02/23,00:25:08,13,09,1, 11.9,1,1, 5.200, 10238.735, 541.831, 52863.578 25/02/23,00:25:08,14,09,1, 11.9,1,1, 5.200, 10238.756, 541.820, 52863.354 25/02/23,00:25:08,15,09,1, 11.9,1,1, 5.200, 10238.772, 541.819, 52863.591 25/02/23,00:25:08,16,09,1, 11.9,1,1, 5.200, 10238.796, 541.804, 52863.572 25/02/23,00:25:08,17,09,1, 11.9,1,1, 5.200, 10238.810, 541.805, 52863.569 25/02/23,00:25:08,18,09,1, 11.9,1,1, 5.200, 10238.818, 541.787, 52863.619 25/02/23,00:25:08,19,09,1, 11.9,1,1, 5.200, 10238.865, 541.797, 52863.581 25/02/23,00:25:09,00,09,1, 12.0,1,1, 5.200, 10238.861, 541.797, 52863.581 25/02/23,00:25:09,01,09,1, 12.0,1,1, 5.200, 10238.914, 541.811, 52863.606 25/02/23,00:25:09,02,09,1, 12.0,1,1, 5.200, 10238.934, 541.799, 52863.643 25/02/23,00:25:09,03,09,1, 12.0,1,1, 5.200, 10238.929, 541.784, 52863.596 25/02/23,00:25:09,04,09,1, 12.0,1,1, 5.200, 10238.967, 541.795, 52863.629 25/02/23,00:25:09,05,09,1, 12.0,1,1, 5.200, 10238.995, 541.810, 52863.633 25/02/23,00:25:09,06,09,1, 12.0,1,1, 5.200, 10239.006, 541.765, 52863.608 25/02/23,00:25:09,07,09,1, 12.0,1,1, 5.200, 10239.037, 541.771, 52863.568 25/02/23,00:25:09,08,09,1, 12.0,1,1, 5.200, 10239.076, 541.755, 52863.569 25/02/23,00:25:09,09,09,1, 12.0,1,1, 5.200, 10239.075, 541.754, 52863.562 25/02/23,00:25:09,10,09,1, 12.0,1,1, 5.200, 10239.096, 541.739, 52863.569 25/02/23,00:25:09,11,09,1, 12.0,1,1, 5.200, 10239.127, 541.747, 52863.694 25/02/23,00:25:09,12,09,1, 12.0,1,1, 5.200, 10239.162, 541.721, 52863.625 25/02/23,00:25:09,13,09,1, 12.0,1,1, 5.200, 10239.175, 541.749, 52863.711 25/02/23,00:25:09,14,09,1, 12.0,1,1, 5.200, 10239.215, 541.746, 52863.668 25/02/23,00:25:09,15,09,1, 12.0,1,1, 5.200, 10239.255, 541.738, 52863.721 25/02/23,00:25:09,16,09,1, 12.0,1,1, 5.200, 10239.236, 541.734, 52863.612 25/02/23,00:25:09,17,09,1, 12.0,1,1, 5.200, 10239.241, 541.742, 52863.872 25/02/23,00:25:09,18,09,1, 12.0,1,1, 5.200, 10239.298, 541.729, 52863.701 25/02/23,00:25:09,19,09,1, 12.0,1,1, 5.200, 10239.326, 541.731, 52863.674 25/02/23,00:25:10,00,09,1, 11.9,1,1, 5.191, 10239.320, 541.731, 52863.674 25/02/23,00:25:10,01,09,1, 11.9,1,1, 5.191, 10239.349, 541.716, 52863.671 25/02/23,00:25:10,02,09,1, 11.9,1,1, 5.191, 10239.395, 541.711, 52863.657 25/02/23,00:25:10,03,09,1, 11.9,1,1, 5.191, 10239.436, 541.706, 52863.627 25/02/23,00:25:10,04,09,1, 11.9,1,1, 5.191, 10239.460, 541.710, 52863.680 25/02/23,00:25:10,05,09,1, 11.9,1,1, 5.191, 10239.477, 541.715, 52863.737 25/02/23,00:25:10,06,09,1, 11.9,1,1, 5.191, 10239.501, 541.702, 52863.718 25/02/23,00:25:10,07,09,1, 11.9,1,1, 5.191, 10239.552, 541.720, 52863.695 25/02/23,00:25:10,08,09,1, 11.9,1,1, 5.191, 10239.566, 541.727, 52863.722 25/02/23,00:25:10,09,09,1, 11.9,1,1, 5.191, 10239.572, 541.706, 52863.668 25/02/23,00:25:10,10,09,1, 11.9,1,1, 5.191, 10239.618, 541.718, 52863.724 25/02/23,00:25:10,11,09,1, 11.9,1,1, 5.191, 10239.620, 541.723, 52863.719 25/02/23,00:25:10,12,09,1, 11.9,1,1, 5.191, 10239.659, 541.700, 52863.778 25/02/23,00:25:10,13,09,1, 11.9,1,1, 5.191, 10239.686, 541.710, 52863.755 25/02/23,00:25:10,14,09,1, 11.9,1,1, 5.191, 10239.718, 541.715, 52863.690 25/02/23,00:25:10,15,09,1, 11.9,1,1, 5.191, 10239.719, 541.685, 52863.647 25/02/23,00:25:10,16,09,1, 11.9,1,1, 5.191, 10239.768, 541.694, 52863.704 25/02/23,00:25:10,17,09,1, 11.9,1,1, 5.191, 10239.780, 541.671, 52863.723 25/02/23,00:25:10,18,09,1, 11.9,1,1, 5.191, 10239.808, 541.670, 52863.740 25/02/23,00:25:10,19,09,1, 11.9,1,1, 5.191, 10239.836, 541.698, 52863.789 25/02/23,00:25:11,00,09,1, 11.9,1,1, 5.195, 10239.829, 541.698, 52863.789 25/02/23,00:25:11,01,09,1, 11.9,1,1, 5.195, 10239.872, 541.688, 52863.734 25/02/23,00:25:11,02,09,1, 11.9,1,1, 5.195, 10239.890, 541.698, 52863.757 25/02/23,00:25:11,03,09,1, 11.9,1,1, 5.195, 10239.880, 541.700, 52863.774 25/02/23,00:25:11,04,09,1, 11.9,1,1, 5.195, 10239.957, 541.701, 52863.752 25/02/23,00:25:11,05,09,1, 11.9,1,1, 5.195, 10239.966, 541.704, 52863.722 25/02/23,00:25:11,06,09,1, 11.9,1,1, 5.195, 10239.995, 541.692, 52863.769 25/02/23,00:25:11,07,09,1, 11.9,1,1, 5.195, 10240.018, 541.695, 52863.655 25/02/23,00:25:11,08,09,1, 11.9,1,1, 5.195, 10240.023, 541.699, 52863.673 25/02/23,00:25:11,09,09,1, 11.9,1,1, 5.195, 10240.062, 541.687, 52863.749 25/02/23,00:25:11,10,09,1, 11.9,1,1, 5.195, 10240.077, 541.661, 52863.741 25/02/23,00:25:11,11,09,1, 11.9,1,1, 5.195, 10240.081, 541.673, 52863.799 25/02/23,00:25:11,12,09,1, 11.9,1,1, 5.195, 10240.098, 541.670, 52863.836 25/02/23,00:25:11,13,09,1, 11.9,1,1, 5.195, 10240.113, 541.633, 52863.831 25/02/23,00:25:11,14,09,1, 11.9,1,1, 5.195, 10240.155, 541.672, 52863.857 25/02/23,00:25:11,15,09,1, 11.9,1,1, 5.195, 10240.184, 541.663, 52863.713 25/02/23,00:25:11,16,09,1, 11.9,1,1, 5.195, 10240.186, 541.656, 52863.734 25/02/23,00:25:11,17,09,1, 11.9,1,1, 5.195, 10240.228, 541.649, 52863.853 25/02/23,00:25:11,18,09,1, 11.9,1,1, 5.195, 10240.236, 541.668, 52863.753 25/02/23,00:25:11,19,09,1, 11.9,1,1, 5.195, 10240.266, 541.650, 52863.800 25/02/23,00:25:12,00,09,1, 11.9,1,1, 5.195, 10240.263, 541.650, 52863.800 25/02/23,00:25:12,01,09,1, 11.9,1,1, 5.195, 10240.286, 541.642, 52863.824 25/02/23,00:25:12,02,09,1, 11.9,1,1, 5.195, 10240.350, 541.658, 52863.830 25/02/23,00:25:12,03,09,1, 11.9,1,1, 5.195, 10240.340, 541.639, 52863.820 25/02/23,00:25:12,04,09,1, 11.9,1,1, 5.195, 10240.339, 541.630, 52863.775 25/02/23,00:25:12,05,09,1, 11.9,1,1, 5.195, 10240.395, 541.620, 52863.765 25/02/23,00:25:12,06,09,1, 11.9,1,1, 5.195, 10240.402, 541.602, 52863.860 25/02/23,00:25:12,07,09,1, 11.9,1,1, 5.195, 10240.417, 541.607, 52863.825 25/02/23,00:25:12,08,09,1, 11.9,1,1, 5.195, 10240.442, 541.609, 52863.883 25/02/23,00:25:12,09,09,1, 11.9,1,1, 5.195, 10240.460, 541.624, 52863.827 25/02/23,00:25:12,10,09,1, 11.9,1,1, 5.195, 10240.481, 541.603, 52863.848 25/02/23,00:25:12,11,09,1, 11.9,1,1, 5.195, 10240.481, 541.599, 52863.828 25/02/23,00:25:12,12,09,1, 11.9,1,1, 5.195, 10240.476, 541.577, 52863.853 25/02/23,00:25:12,13,09,1, 11.9,1,1, 5.195, 10240.518, 541.560, 52863.793 25/02/23,00:25:12,14,09,1, 11.9,1,1, 5.195, 10240.539, 541.595, 52863.783 25/02/23,00:25:12,15,09,1, 11.9,1,1, 5.195, 10240.544, 541.579, 52863.801 25/02/23,00:25:12,16,09,1, 11.9,1,1, 5.195, 10240.571, 541.563, 52863.794 25/02/23,00:25:12,17,09,1, 11.9,1,1, 5.195, 10240.587, 541.554, 52863.769 25/02/23,00:25:12,18,09,1, 11.9,1,1, 5.195, 10240.577, 541.560, 52863.857 25/02/23,00:25:12,19,09,1, 11.9,1,1, 5.195, 10240.597, 541.535, 52863.850 25/02/23,00:25:13,00,09,1, 11.8,1,1, 5.200, 10240.597, 541.535, 52863.850 25/02/23,00:25:13,01,09,1, 11.8,1,1, 5.200, 10240.628, 541.529, 52863.859 25/02/23,00:25:13,02,09,1, 11.8,1,1, 5.200, 10240.663, 541.541, 52863.798 25/02/23,00:25:13,03,09,1, 11.8,1,1, 5.200, 10240.680, 541.540, 52863.769 25/02/23,00:25:13,04,09,1, 11.8,1,1, 5.200, 10240.692, 541.520, 52863.811 25/02/23,00:25:13,05,09,1, 11.8,1,1, 5.200, 10240.691, 541.517, 52863.824 25/02/23,00:25:13,06,09,1, 11.8,1,1, 5.200, 10240.739, 541.523, 52863.811 25/02/23,00:25:13,07,09,1, 11.8,1,1, 5.200, 10240.723, 541.469, 52863.802 25/02/23,00:25:13,08,09,1, 11.8,1,1, 5.200, 10240.776, 541.518, 52863.812 25/02/23,00:25:13,09,09,1, 11.8,1,1, 5.200, 10240.762, 541.475, 52863.849 25/02/23,00:25:13,10,09,1, 11.8,1,1, 5.200, 10240.785, 541.485, 52863.865 25/02/23,00:25:13,11,09,1, 11.8,1,1, 5.200, 10240.814, 541.483, 52863.846 25/02/23,00:25:13,12,09,1, 11.8,1,1, 5.200, 10240.825, 541.475, 52863.827 25/02/23,00:25:13,13,09,1, 11.8,1,1, 5.200, 10240.847, 541.475, 52863.838 25/02/23,00:25:13,14,09,1, 11.8,1,1, 5.200, 10240.834, 541.479, 52863.805 25/02/23,00:25:13,15,09,1, 11.8,1,1, 5.200, 10240.862, 541.482, 52863.849 25/02/23,00:25:13,16,09,1, 11.8,1,1, 5.200, 10240.888, 541.460, 52863.837 25/02/23,00:25:13,17,09,1, 11.8,1,1, 5.200, 10240.898, 541.465, 52863.850 25/02/23,00:25:13,18,09,1, 11.8,1,1, 5.200, 10240.916, 541.467, 52863.861 25/02/23,00:25:13,19,09,1, 11.8,1,1, 5.200, 10240.955, 541.451, 52863.845 25/02/23,00:25:14,00,09,1, 11.9,1,1, 5.192, 10240.947, 541.451, 52863.845 25/02/23,00:25:14,01,09,1, 11.9,1,1, 5.192, 10240.942, 541.440, 52863.842 25/02/23,00:25:14,02,09,1, 11.9,1,1, 5.192, 10240.977, 541.469, 52863.807 25/02/23,00:25:14,03,09,1, 11.9,1,1, 5.192, 10240.977, 541.445, 52863.835 25/02/23,00:25:14,04,09,1, 11.9,1,1, 5.192, 10240.994, 541.442, 52863.816 25/02/23,00:25:14,05,09,1, 11.9,1,1, 5.192, 10241.029, 541.425, 52863.896 25/02/23,00:25:14,06,09,1, 11.9,1,1, 5.192, 10241.025, 541.432, 52863.866 25/02/23,00:25:14,07,09,1, 11.9,1,1, 5.192, 10241.035, 541.444, 52863.867 25/02/23,00:25:14,08,09,1, 11.9,1,1, 5.192, 10241.052, 541.444, 52863.939 25/02/23,00:25:14,09,09,1, 11.9,1,1, 5.192, 10241.063, 541.435, 52863.967 25/02/23,00:25:14,10,09,1, 11.9,1,1, 5.192, 10241.079, 541.440, 52863.930 25/02/23,00:25:14,11,09,1, 11.9,1,1, 5.192, 10241.092, 541.451, 52863.919 25/02/23,00:25:14,12,09,1, 11.9,1,1, 5.192, 10241.106, 541.434, 52863.923 25/02/23,00:25:14,13,09,1, 11.9,1,1, 5.192, 10241.116, 541.458, 52863.907 25/02/23,00:25:14,14,09,1, 11.9,1,1, 5.192, 10241.147, 541.432, 52863.919 25/02/23,00:25:14,15,09,1, 11.9,1,1, 5.192, 10241.184, 541.446, 52863.882 25/02/23,00:25:14,16,09,1, 11.9,1,1, 5.192, 10241.191, 541.452, 52863.861 25/02/23,00:25:14,17,09,1, 11.9,1,1, 5.192, 10241.210, 541.432, 52863.949 25/02/23,00:25:14,18,09,1, 11.9,1,1, 5.192, 10241.210, 541.445, 52863.960 25/02/23,00:25:14,19,09,1, 11.9,1,1, 5.192, 10241.223, 541.451, 52864.006 25/02/23,00:25:15,00,09,1, 11.9,1,1, 5.202, 10241.222, 541.451, 52864.006 25/02/23,00:25:15,01,09,1, 11.9,1,1, 5.202, 10241.281, 541.450, 52863.914 25/02/23,00:25:15,02,09,1, 11.9,1,1, 5.202, 10241.276, 541.468, 52863.939 25/02/23,00:25:15,03,09,1, 11.9,1,1, 5.202, 10241.289, 541.458, 52863.952 25/02/23,00:25:15,04,09,1, 11.9,1,1, 5.202, 10241.316, 541.472, 52863.968 25/02/23,00:25:15,05,09,1, 11.9,1,1, 5.202, 10241.336, 541.489, 52864.000 25/02/23,00:25:15,06,09,1, 11.9,1,1, 5.202, 10241.350, 541.507, 52864.056 25/02/23,00:25:15,07,09,1, 11.9,1,1, 5.202, 10241.333, 541.508, 52863.905 25/02/23,00:25:15,08,09,1, 11.9,1,1, 5.202, 10241.407, 541.503, 52863.956 25/02/23,00:25:15,09,09,1, 11.9,1,1, 5.202, 10241.395, 541.513, 52863.956 25/02/23,00:25:15,10,09,1, 11.9,1,1, 5.202, 10241.423, 541.497, 52863.982 25/02/23,00:25:15,11,09,1, 11.9,1,1, 5.202, 10241.418, 541.550, 52864.019 25/02/23,00:25:15,12,09,1, 11.9,1,1, 5.202, 10241.447, 541.517, 52863.927 25/02/23,00:25:15,13,09,1, 11.9,1,1, 5.202, 10241.468, 541.545, 52864.008 25/02/23,00:25:15,14,09,1, 11.9,1,1, 5.202, 10241.487, 541.554, 52864.104 25/02/23,00:25:15,15,09,1, 11.9,1,1, 5.202, 10241.489, 541.545, 52863.996 25/02/23,00:25:15,16,09,1, 11.9,1,1, 5.202, 10241.502, 541.561, 52864.081 25/02/23,00:25:15,17,09,1, 11.9,1,1, 5.202, 10241.526, 541.571, 52864.131 25/02/23,00:25:15,18,09,1, 11.9,1,1, 5.202, 10241.544, 541.587, 52864.117 25/02/23,00:25:15,19,09,1, 11.9,1,1, 5.202, 10241.562, 541.580, 52863.979 25/02/23,00:25:16,00,09,1, 11.9,1,1, 5.201, 10241.556, 541.580, 52863.979 25/02/23,00:25:16,01,09,1, 11.9,1,1, 5.201, 10241.577, 541.577, 52864.024 25/02/23,00:25:16,02,09,1, 11.9,1,1, 5.201, 10241.615, 541.607, 52864.060 25/02/23,00:25:16,03,09,1, 11.9,1,1, 5.201, 10241.621, 541.586, 52864.049 25/02/23,00:25:16,04,09,1, 11.9,1,1, 5.201, 10241.644, 541.624, 52864.082 25/02/23,00:25:16,05,09,1, 11.9,1,1, 5.201, 10241.653, 541.628, 52864.082 25/02/23,00:25:16,06,09,1, 11.9,1,1, 5.201, 10241.677, 541.623, 52864.078 25/02/23,00:25:16,07,09,1, 11.9,1,1, 5.201, 10241.688, 541.622, 52864.102 25/02/23,00:25:16,08,09,1, 11.9,1,1, 5.201, 10241.679, 541.629, 52864.150 25/02/23,00:25:16,09,09,1, 11.9,1,1, 5.201, 10241.725, 541.636, 52864.113 25/02/23,00:25:16,10,09,1, 11.9,1,1, 5.201, 10241.709, 541.628, 52864.111 25/02/23,00:25:16,11,09,1, 11.9,1,1, 5.201, 10241.736, 541.654, 52864.062 25/02/23,00:25:16,12,09,1, 11.9,1,1, 5.201, 10241.775, 541.656, 52864.134 25/02/23,00:25:16,13,09,1, 11.9,1,1, 5.201, 10241.767, 541.654, 52864.117 25/02/23,00:25:16,14,09,1, 11.9,1,1, 5.201, 10241.768, 541.680, 52864.119 25/02/23,00:25:16,15,09,1, 11.9,1,1, 5.201, 10241.765, 541.674, 52864.057 25/02/23,00:25:16,16,09,1, 11.9,1,1, 5.201, 10241.841, 541.656, 52864.069 25/02/23,00:25:16,17,09,1, 11.9,1,1, 5.201, 10241.835, 541.672, 52864.017 25/02/23,00:25:16,18,09,1, 11.9,1,1, 5.201, 10241.838, 541.693, 52864.072 25/02/23,00:25:16,19,09,1, 11.9,1,1, 5.201, 10241.850, 541.677, 52864.040 25/02/23,00:25:17,00,09,1, 11.9,1,1, 5.199, 10241.848, 541.677, 52864.040 25/02/23,00:25:17,01,09,1, 11.9,1,1, 5.199, 10241.873, 541.725, 52864.226 25/02/23,00:25:17,02,09,1, 11.9,1,1, 5.199, 10241.894, 541.716, 52864.144 25/02/23,00:25:17,03,09,1, 11.9,1,1, 5.199, 10241.894, 541.705, 52864.148 25/02/23,00:25:17,04,09,1, 11.9,1,1, 5.199, 10241.926, 541.733, 52864.141 25/02/23,00:25:17,05,09,1, 11.9,1,1, 5.199, 10241.918, 541.720, 52864.200 25/02/23,00:25:17,06,09,1, 11.9,1,1, 5.199, 10241.944, 541.721, 52864.226 25/02/23,00:25:17,07,09,1, 11.9,1,1, 5.199, 10241.955, 541.712, 52864.141 25/02/23,00:25:17,08,09,1, 11.9,1,1, 5.199, 10241.971, 541.740, 52864.079 25/02/23,00:25:17,09,09,1, 11.9,1,1, 5.199, 10241.997, 541.723, 52864.085 25/02/23,00:25:17,10,09,1, 11.9,1,1, 5.199, 10241.999, 541.725, 52864.135 25/02/23,00:25:17,11,09,1, 11.9,1,1, 5.199, 10242.012, 541.726, 52864.131 25/02/23,00:25:17,12,09,1, 11.9,1,1, 5.199, 10242.024, 541.755, 52864.188 25/02/23,00:25:17,13,09,1, 11.9,1,1, 5.199, 10242.058, 541.749, 52864.185 25/02/23,00:25:17,14,09,1, 11.9,1,1, 5.199, 10242.036, 541.721, 52864.178 25/02/23,00:25:17,15,09,1, 11.9,1,1, 5.199, 10242.071, 541.765, 52864.198 25/02/23,00:25:17,16,09,1, 11.9,1,1, 5.199, 10242.085, 541.741, 52864.206 25/02/23,00:25:17,17,09,1, 11.9,1,1, 5.199, 10242.085, 541.773, 52864.219 25/02/23,00:25:17,18,09,1, 11.9,1,1, 5.199, 10242.075, 541.768, 52864.199 25/02/23,00:25:17,19,09,1, 11.9,1,1, 5.199, 10242.107, 541.763, 52864.223 25/02/23,00:25:18,00,09,1, 11.9,1,1, 5.200, 10242.107, 541.763, 52864.223 25/02/23,00:25:18,01,09,1, 11.9,1,1, 5.200, 10242.133, 541.767, 52864.194 25/02/23,00:25:18,02,09,1, 11.9,1,1, 5.200, 10242.141, 541.782, 52864.178 25/02/23,00:25:18,03,09,1, 11.9,1,1, 5.200, 10242.139, 541.760, 52864.143 25/02/23,00:25:18,04,09,1, 11.9,1,1, 5.200, 10242.109, 541.770, 52864.171 25/02/23,00:25:18,05,09,1, 11.9,1,1, 5.200, 10242.177, 541.765, 52864.111 25/02/23,00:25:18,06,09,1, 11.9,1,1, 5.200, 10242.159, 541.774, 52864.242 25/02/23,00:25:18,07,09,1, 11.9,1,1, 5.200, 10242.169, 541.763, 52864.208 25/02/23,00:25:18,08,09,1, 11.9,1,1, 5.200, 10242.203, 541.773, 52864.232 25/02/23,00:25:18,09,09,1, 11.9,1,1, 5.200, 10242.185, 541.790, 52864.121 25/02/23,00:25:18,10,09,1, 11.9,1,1, 5.200, 10242.216, 541.780, 52864.239 25/02/23,00:25:18,11,09,1, 11.9,1,1, 5.200, 10242.218, 541.825, 52864.243 25/02/23,00:25:18,12,09,1, 11.9,1,1, 5.200, 10242.232, 541.792, 52864.238 25/02/23,00:25:18,13,09,1, 11.9,1,1, 5.200, 10242.262, 541.794, 52864.174 25/02/23,00:25:18,14,09,1, 11.9,1,1, 5.200, 10242.229, 541.808, 52864.194 25/02/23,00:25:18,15,09,1, 11.9,1,1, 5.200, 10242.252, 541.792, 52864.155 25/02/23,00:25:18,16,09,1, 11.9,1,1, 5.200, 10242.244, 541.824, 52864.174 25/02/23,00:25:18,17,09,1, 11.9,1,1, 5.200, 10242.283, 541.813, 52864.102 25/02/23,00:25:18,18,09,1, 11.9,1,1, 5.200, 10242.287, 541.812, 52864.152 25/02/23,00:25:18,19,09,1, 11.9,1,1, 5.200, 10242.287, 541.820, 52864.137 25/02/23,00:25:19,00,09,1, 11.9,1,1, 5.201, 10242.282, 541.820, 52864.137 25/02/23,00:25:19,01,09,1, 11.9,1,1, 5.201, 10242.307, 541.845, 52864.250 25/02/23,00:25:19,02,09,1, 11.9,1,1, 5.201, 10242.315, 541.825, 52864.231 25/02/23,00:25:19,03,09,1, 11.9,1,1, 5.201, 10242.344, 541.839, 52864.179 25/02/23,00:25:19,04,09,1, 11.9,1,1, 5.201, 10242.361, 541.865, 52864.185 25/02/23,00:25:19,05,09,1, 11.9,1,1, 5.201, 10242.356, 541.854, 52864.192 25/02/23,00:25:19,06,09,1, 11.9,1,1, 5.201, 10242.368, 541.875, 52864.202 25/02/23,00:25:19,07,09,1, 11.9,1,1, 5.201, 10242.402, 541.858, 52864.155 25/02/23,00:25:19,08,09,1, 11.9,1,1, 5.201, 10242.401, 541.879, 52864.206 25/02/23,00:25:19,09,09,1, 11.9,1,1, 5.201, 10242.410, 541.871, 52864.130 25/02/23,00:25:19,10,09,1, 11.9,1,1, 5.201, 10242.420, 541.857, 52864.169 25/02/23,00:25:19,11,09,1, 11.9,1,1, 5.201, 10242.429, 541.845, 52864.088 25/02/23,00:25:19,12,09,1, 11.9,1,1, 5.201, 10242.438, 541.893, 52864.198 25/02/23,00:25:19,13,09,1, 11.9,1,1, 5.201, 10242.438, 541.886, 52864.218 25/02/23,00:25:19,14,09,1, 11.9,1,1, 5.201, 10242.459, 541.884, 52864.183 25/02/23,00:25:19,15,09,1, 11.9,1,1, 5.201, 10242.487, 541.897, 52864.213 25/02/23,00:25:19,16,09,1, 11.9,1,1, 5.201, 10242.472, 541.889, 52864.150 25/02/23,00:25:19,17,09,1, 11.9,1,1, 5.201, 10242.472, 541.898, 52864.155 25/02/23,00:25:19,18,09,1, 11.9,1,1, 5.201, 10242.479, 541.905, 52864.166 25/02/23,00:25:19,19,09,1, 11.9,1,1, 5.201, 10242.501, 541.906, 52864.187 25/02/23,00:25:20,00,09,1, 12.0,1,1, 5.197, 10242.499, 541.906, 52864.187 25/02/23,00:25:20,01,09,1, 12.0,1,1, 5.197, 10242.517, 541.931, 52864.232 25/02/23,00:25:20,02,09,1, 12.0,1,1, 5.197, 10242.535, 541.941, 52864.209 25/02/23,00:25:20,03,09,1, 12.0,1,1, 5.197, 10242.544, 541.913, 52864.148 25/02/23,00:25:20,04,09,1, 12.0,1,1, 5.197, 10242.550, 541.942, 52864.133 25/02/23,00:25:20,05,09,1, 12.0,1,1, 5.197, 10242.578, 541.947, 52864.118 25/02/23,00:25:20,06,09,1, 12.0,1,1, 5.197, 10242.571, 541.942, 52864.152 25/02/23,00:25:20,07,09,1, 12.0,1,1, 5.197, 10242.581, 541.954, 52864.185 25/02/23,00:25:20,08,09,1, 12.0,1,1, 5.197, 10242.622, 541.961, 52864.222 25/02/23,00:25:20,09,09,1, 12.0,1,1, 5.197, 10242.618, 541.950, 52864.222 25/02/23,00:25:20,10,09,1, 12.0,1,1, 5.197, 10242.638, 541.980, 52864.211 25/02/23,00:25:20,11,09,1, 12.0,1,1, 5.197, 10242.652, 541.967, 52864.209 25/02/23,00:25:20,12,09,1, 12.0,1,1, 5.197, 10242.697, 541.973, 52864.164 25/02/23,00:25:20,13,09,1, 12.0,1,1, 5.197, 10242.678, 541.993, 52864.200 25/02/23,00:25:20,14,09,1, 12.0,1,1, 5.197, 10242.695, 541.989, 52864.231 25/02/23,00:25:20,15,09,1, 12.0,1,1, 5.197, 10242.707, 542.010, 52864.208 25/02/23,00:25:20,16,09,1, 12.0,1,1, 5.197, 10242.720, 541.989, 52864.147 25/02/23,00:25:20,17,09,1, 12.0,1,1, 5.197, 10242.722, 542.003, 52864.168 25/02/23,00:25:20,18,09,1, 12.0,1,1, 5.197, 10242.748, 541.964, 52864.177 25/02/23,00:25:20,19,09,1, 12.0,1,1, 5.197, 10242.738, 542.001, 52864.194 25/02/23,00:25:21,00,09,1, 12.0,1,1, 5.194, 10242.733, 542.001, 52864.194 25/02/23,00:25:21,01,09,1, 12.0,1,1, 5.194, 10242.774, 542.025, 52864.251 25/02/23,00:25:21,02,09,1, 12.0,1,1, 5.194, 10242.768, 542.040, 52864.254 25/02/23,00:25:21,03,09,1, 12.0,1,1, 5.194, 10242.782, 542.043, 52864.245 25/02/23,00:25:21,04,09,1, 12.0,1,1, 5.194, 10242.790, 542.055, 52864.276 25/02/23,00:25:21,05,09,1, 12.0,1,1, 5.194, 10242.793, 542.044, 52864.127 25/02/23,00:25:21,06,09,1, 12.0,1,1, 5.194, 10242.800, 542.063, 52864.273 25/02/23,00:25:21,07,09,1, 12.0,1,1, 5.194, 10242.835, 542.081, 52864.294 25/02/23,00:25:21,08,09,1, 12.0,1,1, 5.194, 10242.820, 542.076, 52864.283 25/02/23,00:25:21,09,09,1, 12.0,1,1, 5.194, 10242.864, 542.087, 52864.276 25/02/23,00:25:21,10,09,1, 12.0,1,1, 5.194, 10242.869, 542.086, 52864.234 25/02/23,00:25:21,11,09,1, 12.0,1,1, 5.194, 10242.873, 542.075, 52864.186 25/02/23,00:25:21,12,09,1, 12.0,1,1, 5.194, 10242.890, 542.110, 52864.226 25/02/23,00:25:21,13,09,1, 12.0,1,1, 5.194, 10242.880, 542.107, 52864.298 25/02/23,00:25:21,14,09,1, 12.0,1,1, 5.194, 10242.880, 542.138, 52864.260 25/02/23,00:25:21,15,09,1, 12.0,1,1, 5.194, 10242.900, 542.142, 52864.315 25/02/23,00:25:21,16,09,1, 12.0,1,1, 5.194, 10242.933, 542.171, 52864.338 25/02/23,00:25:21,17,09,1, 12.0,1,1, 5.194, 10242.910, 542.175, 52864.367 25/02/23,00:25:21,18,09,1, 12.0,1,1, 5.194, 10242.916, 542.171, 52864.355 25/02/23,00:25:21,19,09,1, 12.0,1,1, 5.194, 10242.924, 542.172, 52864.283 25/02/23,00:25:22,00,09,1, 11.9,1,1, 5.193, 10242.916, 542.172, 52864.283 25/02/23,00:25:22,01,09,1, 11.9,1,1, 5.193, 10242.944, 542.241, 52864.443 25/02/23,00:25:22,02,09,1, 11.9,1,1, 5.193, 10242.990, 542.202, 52864.380 25/02/23,00:25:22,03,09,1, 11.9,1,1, 5.193, 10242.988, 542.240, 52864.314 25/02/23,00:25:22,04,09,1, 11.9,1,1, 5.193, 10242.975, 542.253, 52864.324 25/02/23,00:25:22,05,09,1, 11.9,1,1, 5.193, 10243.022, 542.248, 52864.363 25/02/23,00:25:22,06,09,1, 11.9,1,1, 5.193, 10242.999, 542.279, 52864.461 25/02/23,00:25:22,07,09,1, 11.9,1,1, 5.193, 10243.020, 542.268, 52864.431 25/02/23,00:25:22,08,09,1, 11.9,1,1, 5.193, 10243.012, 542.274, 52864.428 25/02/23,00:25:22,09,09,1, 11.9,1,1, 5.193, 10243.011, 542.280, 52864.436 25/02/23,00:25:22,10,09,1, 11.9,1,1, 5.193, 10243.031, 542.296, 52864.466 25/02/23,00:25:22,11,09,1, 11.9,1,1, 5.193, 10243.041, 542.331, 52864.401 25/02/23,00:25:22,12,09,1, 11.9,1,1, 5.193, 10243.032, 542.346, 52864.438 25/02/23,00:25:22,13,09,1, 11.9,1,1, 5.193, 10243.061, 542.373, 52864.376 25/02/23,00:25:22,14,09,1, 11.9,1,1, 5.193, 10243.071, 542.381, 52864.397 25/02/23,00:25:22,15,09,1, 11.9,1,1, 5.193, 10243.099, 542.406, 52864.461 25/02/23,00:25:22,16,09,1, 11.9,1,1, 5.193, 10243.071, 542.425, 52864.537 25/02/23,00:25:22,17,09,1, 11.9,1,1, 5.193, 10243.082, 542.439, 52864.530 25/02/23,00:25:22,18,09,1, 11.9,1,1, 5.193, 10243.096, 542.447, 52864.536 25/02/23,00:25:22,19,09,1, 11.9,1,1, 5.193, 10243.126, 542.452, 52864.520 25/02/23,00:25:23,00,09,1, 11.9,1,1, 5.196, 10243.125, 542.452, 52864.520 25/02/23,00:25:23,01,09,1, 11.9,1,1, 5.196, 10243.140, 542.499, 52864.547 25/02/23,00:25:23,02,09,1, 11.9,1,1, 5.196, 10243.128, 542.497, 52864.568 25/02/23,00:25:23,03,09,1, 11.9,1,1, 5.196, 10243.125, 542.540, 52864.573 25/02/23,00:25:23,04,09,1, 11.9,1,1, 5.196, 10243.142, 542.546, 52864.566 25/02/23,00:25:23,05,09,1, 11.9,1,1, 5.196, 10243.139, 542.598, 52864.626 25/02/23,00:25:23,06,09,1, 11.9,1,1, 5.196, 10243.127, 542.589, 52864.602 25/02/23,00:25:23,07,09,1, 11.9,1,1, 5.196, 10243.146, 542.604, 52864.594 25/02/23,00:25:23,08,09,1, 11.9,1,1, 5.196, 10243.147, 542.631, 52864.654 25/02/23,00:25:23,09,09,1, 11.9,1,1, 5.196, 10243.155, 542.653, 52864.650 25/02/23,00:25:23,10,09,1, 11.9,1,1, 5.196, 10243.152, 542.668, 52864.689 25/02/23,00:25:23,11,09,1, 11.9,1,1, 5.196, 10243.152, 542.711, 52864.694 25/02/23,00:25:23,12,09,1, 11.9,1,1, 5.196, 10243.177, 542.701, 52864.598 25/02/23,00:25:23,13,09,1, 11.9,1,1, 5.196, 10243.174, 542.723, 52864.636 25/02/23,00:25:23,14,09,1, 11.9,1,1, 5.196, 10243.163, 542.752, 52864.774 25/02/23,00:25:23,15,09,1, 11.9,1,1, 5.196, 10243.172, 542.782, 52864.806 25/02/23,00:25:23,16,09,1, 11.9,1,1, 5.196, 10243.187, 542.807, 52864.814 25/02/23,00:25:23,17,09,1, 11.9,1,1, 5.196, 10243.202, 542.823, 52864.786 25/02/23,00:25:23,18,09,1, 11.9,1,1, 5.196, 10243.169, 542.858, 52864.846 25/02/23,00:25:23,19,09,1, 11.9,1,1, 5.196, 10243.183, 542.864, 52864.828 25/02/23,00:25:24,00,09,1, 11.9,1,1, 5.197, 10243.183, 542.864, 52864.828 25/02/23,00:25:24,01,09,1, 11.9,1,1, 5.197, 10243.186, 542.885, 52864.832 25/02/23,00:25:24,02,09,1, 11.9,1,1, 5.197, 10243.193, 542.909, 52864.623 25/02/23,00:25:24,03,09,1, 11.9,1,1, 5.197, 10243.204, 542.954, 52864.948 25/02/23,00:25:24,04,09,1, 11.9,1,1, 5.197, 10243.225, 542.970, 52864.934 25/02/23,00:25:24,05,09,1, 11.9,1,1, 5.197, 10243.245, 542.984, 52864.916 25/02/23,00:25:24,06,09,1, 11.9,1,1, 5.197, 10243.206, 542.996, 52864.904 25/02/23,00:25:24,07,09,1, 11.9,1,1, 5.197, 10243.196, 543.047, 52864.902 25/02/23,00:25:24,08,09,1, 11.9,1,1, 5.197, 10243.212, 543.056, 52864.956 25/02/23,00:25:24,09,09,1, 11.9,1,1, 5.197, 10243.221, 543.082, 52864.993 25/02/23,00:25:24,10,09,1, 11.9,1,1, 5.197, 10243.220, 543.096, 52864.982 25/02/23,00:25:24,11,09,1, 11.9,1,1, 5.197, 10243.230, 543.123, 52865.017 25/02/23,00:25:24,12,09,1, 11.9,1,1, 5.197, 10243.230, 543.119, 52864.977 25/02/23,00:25:24,13,09,1, 11.9,1,1, 5.197, 10243.243, 543.169, 52864.955 25/02/23,00:25:24,14,09,1, 11.9,1,1, 5.197, 10243.263, 543.188, 52865.012 25/02/23,00:25:24,15,09,1, 11.9,1,1, 5.197, 10243.262, 543.220, 52865.087 25/02/23,00:25:24,16,09,1, 11.9,1,1, 5.197, 10243.240, 543.229, 52865.131 25/02/23,00:25:24,17,09,1, 11.9,1,1, 5.197, 10243.270, 543.233, 52865.073 25/02/23,00:25:24,18,09,1, 11.9,1,1, 5.197, 10243.278, 543.269, 52865.089 25/02/23,00:25:24,19,09,1, 11.9,1,1, 5.197, 10243.274, 543.283, 52865.014 25/02/23,00:25:25,00,09,1, 12.0,1,1, 5.196, 10243.267, 543.283, 52865.014 25/02/23,00:25:25,01,09,1, 12.0,1,1, 5.196, 10243.288, 543.299, 52865.085 25/02/23,00:25:25,02,09,1, 12.0,1,1, 5.196, 10243.276, 543.355, 52865.154 25/02/23,00:25:25,03,09,1, 12.0,1,1, 5.196, 10243.293, 543.358, 52865.221 25/02/23,00:25:25,04,09,1, 12.0,1,1, 5.196, 10243.265, 543.392, 52865.193 25/02/23,00:25:25,05,09,1, 12.0,1,1, 5.196, 10243.338, 543.409, 52865.149 25/02/23,00:25:25,06,09,1, 12.0,1,1, 5.196, 10243.319, 543.402, 52865.272 25/02/23,00:25:25,07,09,1, 12.0,1,1, 5.196, 10243.326, 543.427, 52865.205 25/02/23,00:25:25,08,09,1, 12.0,1,1, 5.196, 10243.334, 543.454, 52865.178 25/02/23,00:25:25,09,09,1, 12.0,1,1, 5.196, 10243.327, 543.485, 52865.246 25/02/23,00:25:25,10,09,1, 12.0,1,1, 5.196, 10243.352, 543.500, 52865.192 25/02/23,00:25:25,11,09,1, 12.0,1,1, 5.196, 10243.356, 543.556, 52865.177 25/02/23,00:25:25,12,09,1, 12.0,1,1, 5.196, 10243.337, 543.528, 52865.170 25/02/23,00:25:25,13,09,1, 12.0,1,1, 5.196, 10243.372, 543.556, 52865.252 25/02/23,00:25:25,14,09,1, 12.0,1,1, 5.196, 10243.382, 543.594, 52865.314 25/02/23,00:25:25,15,09,1, 12.0,1,1, 5.196, 10243.371, 543.624, 52865.297 25/02/23,00:25:25,16,09,1, 12.0,1,1, 5.196, 10243.388, 543.624, 52865.354 25/02/23,00:25:25,17,09,1, 12.0,1,1, 5.196, 10243.409, 543.662, 52865.402 25/02/23,00:25:25,18,09,1, 12.0,1,1, 5.196, 10243.398, 543.658, 52865.359 25/02/23,00:25:25,19,09,1, 12.0,1,1, 5.196, 10243.398, 543.705, 52865.367 25/02/23,00:25:26,00,09,1, 11.9,1,1, 5.193, 10243.392, 543.705, 52865.367 25/02/23,00:25:26,01,09,1, 11.9,1,1, 5.193, 10243.417, 543.744, 52865.313 25/02/23,00:25:26,02,09,1, 11.9,1,1, 5.193, 10243.417, 543.760, 52865.334 25/02/23,00:25:26,03,09,1, 11.9,1,1, 5.193, 10243.436, 543.739, 52865.371 25/02/23,00:25:26,04,09,1, 11.9,1,1, 5.193, 10243.428, 543.780, 52865.391 25/02/23,00:25:26,05,09,1, 11.9,1,1, 5.193, 10243.448, 543.777, 52865.340 25/02/23,00:25:26,06,09,1, 11.9,1,1, 5.193, 10243.436, 543.811, 52865.377 25/02/23,00:25:26,07,09,1, 11.9,1,1, 5.193, 10243.442, 543.832, 52865.428 25/02/23,00:25:26,08,09,1, 11.9,1,1, 5.193, 10243.449, 543.854, 52865.365 25/02/23,00:25:26,09,09,1, 11.9,1,1, 5.193, 10243.467, 543.885, 52865.449 25/02/23,00:25:26,10,09,1, 11.9,1,1, 5.193, 10243.460, 543.920, 52865.525 25/02/23,00:25:26,11,09,1, 11.9,1,1, 5.193, 10243.464, 543.937, 52865.518 25/02/23,00:25:26,12,09,1, 11.9,1,1, 5.193, 10243.456, 543.935, 52865.407 25/02/23,00:25:26,13,09,1, 11.9,1,1, 5.193, 10243.486, 543.955, 52865.472 25/02/23,00:25:26,14,09,1, 11.9,1,1, 5.193, 10243.472, 543.969, 52865.479 25/02/23,00:25:26,15,09,1, 11.9,1,1, 5.193, 10243.515, 543.994, 52865.492 25/02/23,00:25:26,16,09,1, 11.9,1,1, 5.193, 10243.499, 544.020, 52865.469 25/02/23,00:25:26,17,09,1, 11.9,1,1, 5.193, 10243.513, 544.041, 52865.578 25/02/23,00:25:26,18,09,1, 11.9,1,1, 5.193, 10243.539, 544.051, 52865.468 25/02/23,00:25:26,19,09,1, 11.9,1,1, 5.193, 10243.515, 544.058, 52865.462 25/02/23,00:25:27,00,09,1, 11.9,1,1, 5.201, 10243.509, 544.058, 52865.462 25/02/23,00:25:27,01,09,1, 11.9,1,1, 5.201, 10243.540, 544.115, 52865.488 25/02/23,00:25:27,02,09,1, 11.9,1,1, 5.201, 10243.521, 544.125, 52865.570 25/02/23,00:25:27,03,09,1, 11.9,1,1, 5.201, 10243.549, 544.132, 52865.639 25/02/23,00:25:27,04,09,1, 11.9,1,1, 5.201, 10243.547, 544.158, 52865.570 25/02/23,00:25:27,05,09,1, 11.9,1,1, 5.201, 10243.531, 544.181, 52865.594 25/02/23,00:25:27,06,09,1, 11.9,1,1, 5.201, 10243.556, 544.194, 52865.603 25/02/23,00:25:27,07,09,1, 11.9,1,1, 5.201, 10243.552, 544.197, 52865.614 25/02/23,00:25:27,08,09,1, 11.9,1,1, 5.201, 10243.566, 544.183, 52865.509 25/02/23,00:25:27,09,09,1, 11.9,1,1, 5.201, 10243.561, 544.235, 52865.601 25/02/23,00:25:27,10,09,1, 11.9,1,1, 5.201, 10243.564, 544.233, 52865.575 25/02/23,00:25:27,11,09,1, 11.9,1,1, 5.201, 10243.594, 544.250, 52865.620 25/02/23,00:25:27,12,09,1, 11.9,1,1, 5.201, 10243.565, 544.254, 52865.602 25/02/23,00:25:27,13,09,1, 11.9,1,1, 5.201, 10243.567, 544.289, 52865.634 25/02/23,00:25:27,14,09,1, 11.9,1,1, 5.201, 10243.595, 544.310, 52865.559 25/02/23,00:25:27,15,09,1, 11.9,1,1, 5.201, 10243.602, 544.345, 52865.671 25/02/23,00:25:27,16,09,1, 11.9,1,1, 5.201, 10243.608, 544.374, 52865.707 25/02/23,00:25:27,17,09,1, 11.9,1,1, 5.201, 10243.610, 544.363, 52865.636 25/02/23,00:25:27,18,09,1, 11.9,1,1, 5.201, 10243.618, 544.355, 52865.656 25/02/23,00:25:27,19,09,1, 11.9,1,1, 5.201, 10243.633, 544.400, 52865.690 25/02/23,00:25:28,00,09,1, 11.9,1,1, 5.197, 10243.626, 544.400, 52865.690 25/02/23,00:25:28,01,09,1, 11.9,1,1, 5.197, 10243.643, 544.403, 52865.656 25/02/23,00:25:28,02,09,1, 11.9,1,1, 5.197, 10243.642, 544.422, 52865.724 25/02/23,00:25:28,03,09,1, 11.9,1,1, 5.197, 10243.627, 544.434, 52865.641 25/02/23,00:25:28,04,09,1, 11.9,1,1, 5.197, 10243.635, 544.471, 52865.666 25/02/23,00:25:28,05,09,1, 11.9,1,1, 5.197, 10243.636, 544.485, 52865.703 25/02/23,00:25:28,06,09,1, 11.9,1,1, 5.197, 10243.631, 544.499, 52865.660 25/02/23,00:25:28,07,09,1, 11.9,1,1, 5.197, 10243.646, 544.504, 52865.693 25/02/23,00:25:28,08,09,1, 11.9,1,1, 5.197, 10243.674, 544.528, 52865.670 25/02/23,00:25:28,09,09,1, 11.9,1,1, 5.197, 10243.640, 544.541, 52865.694 25/02/23,00:25:28,10,09,1, 11.9,1,1, 5.197, 10243.661, 544.563, 52865.771 25/02/23,00:25:28,11,09,1, 11.9,1,1, 5.197, 10243.656, 544.592, 52865.823 25/02/23,00:25:28,12,09,1, 11.9,1,1, 5.197, 10243.644, 544.580, 52865.645 25/02/23,00:25:28,13,09,1, 11.9,1,1, 5.197, 10243.597, 544.633, 52865.843 25/02/23,00:25:28,14,09,1, 11.9,1,1, 5.197, 10243.635, 544.633, 52865.805 25/02/23,00:25:28,15,09,1, 11.9,1,1, 5.197, 10243.637, 544.660, 52865.717 25/02/23,00:25:28,16,09,1, 11.9,1,1, 5.197, 10243.641, 544.670, 52865.758 25/02/23,00:25:28,17,09,1, 11.9,1,1, 5.197, 10243.610, 544.701, 52865.747 25/02/23,00:25:28,18,09,1, 11.9,1,1, 5.197, 10243.650, 544.691, 52865.745 25/02/23,00:25:28,19,09,1, 11.9,1,1, 5.197, 10243.624, 544.718, 52865.827 25/02/23,00:25:29,00,09,1, 11.9,1,1, 5.199, 10243.617, 544.718, 52865.827 25/02/23,00:25:29,01,09,1, 11.9,1,1, 5.199, 10243.646, 544.783, 52865.793 25/02/23,00:25:29,02,09,1, 11.9,1,1, 5.199, 10243.624, 544.807, 52865.835 25/02/23,00:25:29,03,09,1, 11.9,1,1, 5.199, 10243.633, 544.829, 52865.934 25/02/23,00:25:29,04,09,1, 11.9,1,1, 5.199, 10243.620, 544.859, 52865.912 25/02/23,00:25:29,05,09,1, 11.9,1,1, 5.199, 10243.611, 544.863, 52865.898 25/02/23,00:25:29,06,09,1, 11.9,1,1, 5.199, 10243.609, 544.898, 52865.867 25/02/23,00:25:29,07,09,1, 11.9,1,1, 5.199, 10243.616, 544.930, 52865.931 25/02/23,00:25:29,08,09,1, 11.9,1,1, 5.199, 10243.598, 544.945, 52865.927 25/02/23,00:25:29,09,09,1, 11.9,1,1, 5.199, 10243.577, 544.951, 52865.959 25/02/23,00:25:29,10,09,1, 11.9,1,1, 5.199, 10243.593, 544.984, 52865.980 25/02/23,00:25:29,11,09,1, 11.9,1,1, 5.199, 10243.591, 545.004, 52865.995 25/02/23,00:25:29,12,09,1, 11.9,1,1, 5.199, 10243.577, 545.044, 52866.001 25/02/23,00:25:29,13,09,1, 11.9,1,1, 5.199, 10243.595, 545.041, 52865.945 25/02/23,00:25:29,14,09,1, 11.9,1,1, 5.199, 10243.574, 545.052, 52865.971 25/02/23,00:25:29,15,09,1, 11.9,1,1, 5.199, 10243.568, 545.125, 52866.000 25/02/23,00:25:29,16,09,1, 11.9,1,1, 5.199, 10243.553, 545.136, 52866.079 25/02/23,00:25:29,17,09,1, 11.9,1,1, 5.199, 10243.546, 545.136, 52866.135 25/02/23,00:25:29,18,09,1, 11.9,1,1, 5.199, 10243.556, 545.158, 52866.088 25/02/23,00:25:29,19,09,1, 11.9,1,1, 5.199, 10243.521, 545.199, 52866.078 25/02/23,00:25:30,00,09,1, 11.9,1,1, 5.199, 10243.517, 545.199, 52866.078 25/02/23,00:25:30,01,09,1, 11.9,1,1, 5.199, 10243.515, 545.269, 52866.067 25/02/23,00:25:30,02,09,1, 11.9,1,1, 5.199, 10243.512, 545.264, 52866.127 25/02/23,00:25:30,03,09,1, 11.9,1,1, 5.199, 10243.533, 545.295, 52866.160 25/02/23,00:25:30,04,09,1, 11.9,1,1, 5.199, 10243.510, 545.300, 52866.087 25/02/23,00:25:30,05,09,1, 11.9,1,1, 5.199, 10243.476, 545.341, 52866.204 25/02/23,00:25:30,06,09,1, 11.9,1,1, 5.199, 10243.469, 545.364, 52866.158 25/02/23,00:25:30,07,09,1, 11.9,1,1, 5.199, 10243.491, 545.378, 52866.078 25/02/23,00:25:30,08,09,1, 11.9,1,1, 5.199, 10243.464, 545.394, 52866.176 25/02/23,00:25:30,09,09,1, 11.9,1,1, 5.199, 10243.452, 545.433, 52866.166 25/02/23,00:25:30,10,09,1, 11.9,1,1, 5.199, 10243.425, 545.464, 52866.286 25/02/23,00:25:30,11,09,1, 11.9,1,1, 5.199, 10243.443, 545.482, 52866.195 25/02/23,00:25:30,12,09,1, 11.9,1,1, 5.199, 10243.431, 545.500, 52866.227 25/02/23,00:25:30,13,09,1, 11.9,1,1, 5.199, 10243.419, 545.526, 52866.274 25/02/23,00:25:30,14,09,1, 11.9,1,1, 5.199, 10243.406, 545.558, 52866.311 25/02/23,00:25:30,15,09,1, 11.9,1,1, 5.199, 10243.402, 545.557, 52866.225 25/02/23,00:25:30,16,09,1, 11.9,1,1, 5.199, 10243.412, 545.572, 52866.247 25/02/23,00:25:30,17,09,1, 11.9,1,1, 5.199, 10243.379, 545.630, 52866.307 25/02/23,00:25:30,18,09,1, 11.9,1,1, 5.199, 10243.355, 545.633, 52866.313 25/02/23,00:25:30,19,09,1, 11.9,1,1, 5.199, 10243.346, 545.669, 52866.327 25/02/23,00:25:31,00,09,1, 11.9,1,1, 5.197, 10243.342, 545.669, 52866.327 25/02/23,00:25:31,01,09,1, 11.9,1,1, 5.197, 10243.335, 545.717, 52866.300 25/02/23,00:25:31,02,09,1, 11.9,1,1, 5.197, 10243.325, 545.705, 52866.301 25/02/23,00:25:31,03,09,1, 11.9,1,1, 5.197, 10243.299, 545.764, 52866.335 25/02/23,00:25:31,04,09,1, 11.9,1,1, 5.197, 10243.312, 545.763, 52866.430 25/02/23,00:25:31,05,09,1, 11.9,1,1, 5.197, 10243.269, 545.802, 52866.377 25/02/23,00:25:31,06,09,1, 11.9,1,1, 5.197, 10243.239, 545.810, 52866.426 25/02/23,00:25:31,07,09,1, 11.9,1,1, 5.197, 10243.244, 545.825, 52866.357 25/02/23,00:25:31,08,09,1, 11.9,1,1, 5.197, 10243.209, 545.850, 52866.386 25/02/23,00:25:31,09,09,1, 11.9,1,1, 5.197, 10243.216, 545.887, 52866.451 25/02/23,00:25:31,10,09,1, 11.9,1,1, 5.197, 10243.201, 545.899, 52866.436 25/02/23,00:25:31,11,09,1, 11.9,1,1, 5.197, 10243.192, 545.914, 52866.447 25/02/23,00:25:31,12,09,1, 11.9,1,1, 5.197, 10243.165, 545.910, 52866.384 25/02/23,00:25:31,13,09,1, 11.9,1,1, 5.197, 10243.170, 545.932, 52866.370 25/02/23,00:25:31,14,09,1, 11.9,1,1, 5.197, 10243.123, 545.956, 52866.398 25/02/23,00:25:31,15,09,1, 11.9,1,1, 5.197, 10243.114, 545.983, 52866.462 25/02/23,00:25:31,16,09,1, 11.9,1,1, 5.197, 10243.106, 546.010, 52866.527 25/02/23,00:25:31,17,09,1, 11.9,1,1, 5.197, 10243.095, 546.022, 52866.433 25/02/23,00:25:31,18,09,1, 11.9,1,1, 5.197, 10243.089, 546.025, 52866.516 25/02/23,00:25:31,19,09,1, 11.9,1,1, 5.197, 10243.052, 546.091, 52866.602 25/02/23,00:25:32,00,09,1, 12.0,1,1, 5.200, 10243.050, 546.091, 52866.602 25/02/23,00:25:32,01,09,1, 12.0,1,1, 5.200, 10243.032, 546.087, 52866.466 25/02/23,00:25:32,02,09,1, 12.0,1,1, 5.200, 10243.001, 546.097, 52866.449 25/02/23,00:25:32,03,09,1, 12.0,1,1, 5.200, 10243.010, 546.116, 52866.485 25/02/23,00:25:32,04,09,1, 12.0,1,1, 5.200, 10242.979, 546.167, 52866.610 25/02/23,00:25:32,05,09,1, 12.0,1,1, 5.200, 10242.959, 546.164, 52866.573 25/02/23,00:25:32,06,09,1, 12.0,1,1, 5.200, 10242.946, 546.182, 52866.549 25/02/23,00:25:32,07,09,1, 12.0,1,1, 5.200, 10242.914, 546.210, 52866.504 25/02/23,00:25:32,08,09,1, 12.0,1,1, 5.200, 10242.916, 546.198, 52866.599 25/02/23,00:25:32,09,09,1, 12.0,1,1, 5.200, 10242.881, 546.239, 52866.597 25/02/23,00:25:32,10,09,1, 12.0,1,1, 5.200, 10242.901, 546.242, 52866.568 25/02/23,00:25:32,11,09,1, 12.0,1,1, 5.200, 10242.873, 546.242, 52866.577 25/02/23,00:25:32,12,09,1, 12.0,1,1, 5.200, 10242.827, 546.270, 52866.574 25/02/23,00:25:32,13,09,1, 12.0,1,1, 5.200, 10242.834, 546.270, 52866.609 25/02/23,00:25:32,14,09,1, 12.0,1,1, 5.200, 10242.803, 546.289, 52866.663 25/02/23,00:25:32,15,09,1, 12.0,1,1, 5.200, 10242.809, 546.272, 52866.640 25/02/23,00:25:32,16,09,1, 12.0,1,1, 5.200, 10242.789, 546.313, 52866.598 25/02/23,00:25:32,17,09,1, 12.0,1,1, 5.200, 10242.772, 546.337, 52866.573 25/02/23,00:25:32,18,09,1, 12.0,1,1, 5.200, 10242.758, 546.334, 52866.661 25/02/23,00:25:32,19,09,1, 12.0,1,1, 5.200, 10242.749, 546.344, 52866.633 25/02/23,00:25:33,00,09,1, 12.0,1,1, 5.192, 10242.741, 546.344, 52866.633 25/02/23,00:25:33,01,09,1, 12.0,1,1, 5.192, 10242.707, 546.343, 52866.651 25/02/23,00:25:33,02,09,1, 12.0,1,1, 5.192, 10242.702, 546.362, 52866.563 25/02/23,00:25:33,03,09,1, 12.0,1,1, 5.192, 10242.696, 546.362, 52866.626 25/02/23,00:25:33,04,09,1, 12.0,1,1, 5.192, 10242.668, 546.389, 52866.719 25/02/23,00:25:33,05,09,1, 12.0,1,1, 5.192, 10242.672, 546.401, 52866.695 25/02/23,00:25:33,06,09,1, 12.0,1,1, 5.192, 10242.660, 546.395, 52866.714 25/02/23,00:25:33,07,09,1, 12.0,1,1, 5.192, 10242.643, 546.397, 52866.716 25/02/23,00:25:33,08,09,1, 12.0,1,1, 5.192, 10242.634, 546.410, 52866.692 25/02/23,00:25:33,09,09,1, 12.0,1,1, 5.192, 10242.635, 546.412, 52866.694 25/02/23,00:25:33,10,09,1, 12.0,1,1, 5.192, 10242.605, 546.392, 52866.636 25/02/23,00:25:33,11,09,1, 12.0,1,1, 5.192, 10242.612, 546.411, 52866.722 25/02/23,00:25:33,12,09,1, 12.0,1,1, 5.192, 10242.617, 546.412, 52866.644 25/02/23,00:25:33,13,09,1, 12.0,1,1, 5.192, 10242.595, 546.445, 52866.632 25/02/23,00:25:33,14,09,1, 12.0,1,1, 5.192, 10242.564, 546.460, 52866.702 25/02/23,00:25:33,15,09,1, 12.0,1,1, 5.192, 10242.530, 546.452, 52866.638 25/02/23,00:25:33,16,09,1, 12.0,1,1, 5.192, 10242.544, 546.472, 52866.657 25/02/23,00:25:33,17,09,1, 12.0,1,1, 5.192, 10242.520, 546.472, 52866.727 25/02/23,00:25:33,18,09,1, 12.0,1,1, 5.192, 10242.526, 546.501, 52866.752 25/02/23,00:25:33,19,09,1, 12.0,1,1, 5.192, 10242.498, 546.451, 52866.726 25/02/23,00:25:34,00,09,1, 12.0,1,1, 5.191, 10242.491, 546.451, 52866.726 25/02/23,00:25:34,01,09,1, 12.0,1,1, 5.191, 10242.498, 546.468, 52866.701 25/02/23,00:25:34,02,09,1, 12.0,1,1, 5.191, 10242.454, 546.464, 52866.643 25/02/23,00:25:34,03,09,1, 12.0,1,1, 5.191, 10242.454, 546.464, 52866.598 25/02/23,00:25:34,04,09,1, 12.0,1,1, 5.191, 10242.466, 546.472, 52866.646 25/02/23,00:25:34,05,09,1, 12.0,1,1, 5.191, 10242.438, 546.467, 52866.678 25/02/23,00:25:34,06,09,1, 12.0,1,1, 5.191, 10242.429, 546.477, 52866.738 25/02/23,00:25:34,07,09,1, 12.0,1,1, 5.191, 10242.425, 546.464, 52866.677 25/02/23,00:25:34,08,09,1, 12.0,1,1, 5.191, 10242.430, 546.456, 52866.650 25/02/23,00:25:34,09,09,1, 12.0,1,1, 5.191, 10242.421, 546.429, 52866.638 25/02/23,00:25:34,10,09,1, 12.0,1,1, 5.191, 10242.415, 546.503, 52866.697 25/02/23,00:25:34,11,09,1, 12.0,1,1, 5.191, 10242.416, 546.446, 52866.669 25/02/23,00:25:34,12,09,1, 12.0,1,1, 5.191, 10242.413, 546.476, 52866.687 25/02/23,00:25:34,13,09,1, 12.0,1,1, 5.191, 10242.399, 546.465, 52866.720 25/02/23,00:25:34,14,09,1, 12.0,1,1, 5.191, 10242.393, 546.456, 52866.754 25/02/23,00:25:34,15,09,1, 12.0,1,1, 5.191, 10242.416, 546.445, 52866.627 25/02/23,00:25:34,16,09,1, 12.0,1,1, 5.191, 10242.409, 546.460, 52866.697 25/02/23,00:25:34,17,09,1, 12.0,1,1, 5.191, 10242.383, 546.445, 52866.670 25/02/23,00:25:34,18,09,1, 12.0,1,1, 5.191, 10242.409, 546.441, 52866.570 25/02/23,00:25:34,19,09,1, 12.0,1,1, 5.191, 10242.398, 546.471, 52866.594 25/02/23,00:25:35,00,09,1, 11.9,1,1, 5.194, 10242.391, 546.471, 52866.594 25/02/23,00:25:35,01,09,1, 11.9,1,1, 5.194, 10242.408, 546.453, 52866.573 25/02/23,00:25:35,02,09,1, 11.9,1,1, 5.194, 10242.383, 546.451, 52866.667 25/02/23,00:25:35,03,09,1, 11.9,1,1, 5.194, 10242.379, 546.448, 52866.562 25/02/23,00:25:35,04,09,1, 11.9,1,1, 5.194, 10242.391, 546.452, 52866.683 25/02/23,00:25:35,05,09,1, 11.9,1,1, 5.194, 10242.373, 546.461, 52866.653 25/02/23,00:25:35,06,09,1, 11.9,1,1, 5.194, 10242.379, 546.475, 52866.646 25/02/23,00:25:35,07,09,1, 11.9,1,1, 5.194, 10242.390, 546.446, 52866.660 25/02/23,00:25:35,08,09,1, 11.9,1,1, 5.194, 10242.383, 546.429, 52866.645 25/02/23,00:25:35,09,09,1, 11.9,1,1, 5.194, 10242.389, 546.438, 52866.602 25/02/23,00:25:35,10,09,1, 11.9,1,1, 5.194, 10242.395, 546.438, 52866.560 25/02/23,00:25:35,11,09,1, 11.9,1,1, 5.194, 10242.374, 546.442, 52866.652 25/02/23,00:25:35,12,09,1, 11.9,1,1, 5.194, 10242.401, 546.439, 52866.617 25/02/23,00:25:35,13,09,1, 11.9,1,1, 5.194, 10242.440, 546.443, 52866.688 25/02/23,00:25:35,14,09,1, 11.9,1,1, 5.194, 10242.393, 546.419, 52866.619 25/02/23,00:25:35,15,09,1, 11.9,1,1, 5.194, 10242.418, 546.440, 52866.809 25/02/23,00:25:35,16,09,1, 11.9,1,1, 5.194, 10242.435, 546.424, 52866.464 25/02/23,00:25:35,17,09,1, 11.9,1,1, 5.194, 10242.396, 546.438, 52866.829 25/02/23,00:25:35,18,09,1, 11.9,1,1, 5.194, 10242.455, 546.423, 52866.600 25/02/23,00:25:35,19,09,1, 11.9,1,1, 5.194, 10242.459, 546.407, 52866.560 25/02/23,00:25:36,00,09,1, 11.9,1,1, 5.197, 10242.457, 546.407, 52866.560 25/02/23,00:25:36,01,09,1, 11.9,1,1, 5.197, 10242.431, 546.409, 52866.642 25/02/23,00:25:36,02,09,1, 11.9,1,1, 5.197, 10242.452, 546.427, 52866.614 25/02/23,00:25:36,03,09,1, 11.9,1,1, 5.197, 10242.421, 546.420, 52866.649 25/02/23,00:25:36,04,09,1, 11.9,1,1, 5.197, 10242.452, 546.413, 52866.663 25/02/23,00:25:36,05,09,1, 11.9,1,1, 5.197, 10242.434, 546.420, 52866.620 25/02/23,00:25:36,06,09,1, 11.9,1,1, 5.197, 10242.449, 546.410, 52866.618 25/02/23,00:25:36,07,09,1, 11.9,1,1, 5.197, 10242.466, 546.427, 52866.619 25/02/23,00:25:36,08,09,1, 11.9,1,1, 5.197, 10242.457, 546.426, 52866.535 25/02/23,00:25:36,09,09,1, 11.9,1,1, 5.197, 10242.476, 546.404, 52866.541 25/02/23,00:25:36,10,09,1, 11.9,1,1, 5.197, 10242.473, 546.415, 52866.525 25/02/23,00:25:36,11,09,1, 11.9,1,1, 5.197, 10242.479, 546.411, 52866.562 25/02/23,00:25:36,12,09,1, 11.9,1,1, 5.197, 10242.495, 546.419, 52866.628 25/02/23,00:25:36,13,09,1, 11.9,1,1, 5.197, 10242.515, 546.401, 52866.660 25/02/23,00:25:36,14,09,1, 11.9,1,1, 5.197, 10242.501, 546.401, 52866.704 25/02/23,00:25:36,15,09,1, 11.9,1,1, 5.197, 10242.498, 546.396, 52866.680 25/02/23,00:25:36,16,09,1, 11.9,1,1, 5.197, 10242.495, 546.388, 52866.546 25/02/23,00:25:36,17,09,1, 11.9,1,1, 5.197, 10242.496, 546.390, 52866.545 25/02/23,00:25:36,18,09,1, 11.9,1,1, 5.197, 10242.506, 546.394, 52866.562 25/02/23,00:25:36,19,09,1, 11.9,1,1, 5.197, 10242.530, 546.406, 52866.660 25/02/23,00:25:37,00,09,1, 11.9,1,1, 5.198, 10242.524, 546.406, 52866.660 25/02/23,00:25:37,01,09,1, 11.9,1,1, 5.198, 10242.521, 546.404, 52866.595 25/02/23,00:25:37,02,09,1, 11.9,1,1, 5.198, 10242.529, 546.422, 52866.584 25/02/23,00:25:37,03,09,1, 11.9,1,1, 5.198, 10242.543, 546.428, 52866.579 25/02/23,00:25:37,04,09,1, 11.9,1,1, 5.198, 10242.548, 546.411, 52866.593 25/02/23,00:25:37,05,09,1, 11.9,1,1, 5.198, 10242.541, 546.402, 52866.467 25/02/23,00:25:37,06,09,1, 11.9,1,1, 5.198, 10242.553, 546.402, 52866.668 25/02/23,00:25:37,07,09,1, 11.9,1,1, 5.198, 10242.575, 546.414, 52866.677 25/02/23,00:25:37,08,09,1, 11.9,1,1, 5.198, 10242.547, 546.430, 52866.620 25/02/23,00:25:37,09,09,1, 11.9,1,1, 5.198, 10242.586, 546.405, 52866.610 25/02/23,00:25:37,10,09,1, 11.9,1,1, 5.198, 10242.603, 546.394, 52866.564 25/02/23,00:25:37,11,09,1, 11.9,1,1, 5.198, 10242.574, 546.431, 52866.558 25/02/23,00:25:37,12,09,1, 11.9,1,1, 5.198, 10242.598, 546.395, 52866.553 25/02/23,00:25:37,13,09,1, 11.9,1,1, 5.198, 10242.605, 546.426, 52866.578 25/02/23,00:25:37,14,09,1, 11.9,1,1, 5.198, 10242.603, 546.434, 52866.585 25/02/23,00:25:37,15,09,1, 11.9,1,1, 5.198, 10242.616, 546.408, 52866.585 25/02/23,00:25:37,16,09,1, 11.9,1,1, 5.198, 10242.623, 546.421, 52866.577 25/02/23,00:25:37,17,09,1, 11.9,1,1, 5.198, 10242.607, 546.444, 52866.561 25/02/23,00:25:37,18,09,1, 11.9,1,1, 5.198, 10242.644, 546.422, 52866.615 25/02/23,00:25:37,19,09,1, 11.9,1,1, 5.198, 10242.637, 546.452, 52866.666 25/02/23,00:25:38,00,08,1, 11.9,1,1, 5.202, 10242.633, 546.452, 52866.666 25/02/23,00:25:38,01,08,1, 11.9,1,1, 5.202, 10242.655, 546.452, 52866.658 25/02/23,00:25:38,02,08,1, 11.9,1,1, 5.202, 10242.655, 546.468, 52866.639 25/02/23,00:25:38,03,08,1, 11.9,1,1, 5.202, 10242.645, 546.433, 52866.563 25/02/23,00:25:38,04,08,1, 11.9,1,1, 5.202, 10242.678, 546.459, 52866.549 25/02/23,00:25:38,05,08,1, 11.9,1,1, 5.202, 10242.672, 546.468, 52866.600 25/02/23,00:25:38,06,08,1, 11.9,1,1, 5.202, 10242.683, 546.485, 52866.641 25/02/23,00:25:38,07,08,1, 11.9,1,1, 5.202, 10242.681, 546.448, 52866.545 25/02/23,00:25:38,08,08,1, 11.9,1,1, 5.202, 10242.698, 546.486, 52866.650 25/02/23,00:25:38,09,08,1, 11.9,1,1, 5.202, 10242.693, 546.490, 52866.598 25/02/23,00:25:38,10,08,1, 11.9,1,1, 5.202, 10242.715, 546.513, 52866.593 25/02/23,00:25:38,11,08,1, 11.9,1,1, 5.202, 10242.698, 546.493, 52866.621 25/02/23,00:25:38,12,08,1, 11.9,1,1, 5.202, 10242.715, 546.496, 52866.678 25/02/23,00:25:38,13,08,1, 11.9,1,1, 5.202, 10242.714, 546.500, 52866.670 25/02/23,00:25:38,14,08,1, 11.9,1,1, 5.202, 10242.703, 546.525, 52866.684 25/02/23,00:25:38,15,08,1, 11.9,1,1, 5.202, 10242.716, 546.505, 52866.691 25/02/23,00:25:38,16,08,1, 11.9,1,1, 5.202, 10242.712, 546.527, 52866.658 25/02/23,00:25:38,17,08,1, 11.9,1,1, 5.202, 10242.731, 546.544, 52866.673 25/02/23,00:25:38,18,08,1, 11.9,1,1, 5.202, 10242.727, 546.536, 52866.652 25/02/23,00:25:38,19,08,1, 11.9,1,1, 5.202, 10242.715, 546.556, 52866.658 25/02/23,00:25:39,00,08,1, 11.9,1,1, 5.194, 10242.708, 546.556, 52866.658 25/02/23,00:25:39,01,08,1, 11.9,1,1, 5.194, 10242.746, 546.541, 52866.689 25/02/23,00:25:39,02,08,1, 11.9,1,1, 5.194, 10242.745, 546.547, 52866.649 25/02/23,00:25:39,03,08,1, 11.9,1,1, 5.194, 10242.762, 546.551, 52866.639 25/02/23,00:25:39,04,08,1, 11.9,1,1, 5.194, 10242.772, 546.529, 52866.495 25/02/23,00:25:39,05,08,1, 11.9,1,1, 5.194, 10242.773, 546.528, 52866.618 25/02/23,00:25:39,06,08,1, 11.9,1,1, 5.194, 10242.768, 546.554, 52866.646 25/02/23,00:25:39,07,08,1, 11.9,1,1, 5.194, 10242.779, 546.568, 52866.724 25/02/23,00:25:39,08,08,1, 11.9,1,1, 5.194, 10242.763, 546.580, 52866.781 25/02/23,00:25:39,09,08,1, 11.9,1,1, 5.194, 10242.763, 546.576, 52866.732 25/02/23,00:25:39,10,08,1, 11.9,1,1, 5.194, 10242.765, 546.579, 52866.708 25/02/23,00:25:39,11,08,1, 11.9,1,1, 5.194, 10242.762, 546.578, 52866.687 25/02/23,00:25:39,12,08,1, 11.9,1,1, 5.194, 10242.785, 546.583, 52866.682 25/02/23,00:25:39,13,08,1, 11.9,1,1, 5.194, 10242.773, 546.633, 52866.707 25/02/23,00:25:39,14,08,1, 11.9,1,1, 5.194, 10242.781, 546.619, 52866.723 25/02/23,00:25:39,15,08,1, 11.9,1,1, 5.194, 10242.780, 546.610, 52866.737 25/02/23,00:25:39,16,08,1, 11.9,1,1, 5.194, 10242.799, 546.625, 52866.754 25/02/23,00:25:39,17,08,1, 11.9,1,1, 5.194, 10242.794, 546.619, 52866.733 25/02/23,00:25:39,18,08,1, 11.9,1,1, 5.194, 10242.798, 546.613, 52866.757 25/02/23,00:25:39,19,08,1, 11.9,1,1, 5.194, 10242.808, 546.645, 52866.806 25/02/23,00:25:40,00,09,1, 11.9,1,1, 5.199, 10242.808, 546.645, 52866.806 25/02/23,00:25:40,01,09,1, 11.9,1,1, 5.199, 10242.816, 546.645, 52866.810 25/02/23,00:25:40,02,09,1, 11.9,1,1, 5.199, 10242.800, 546.642, 52866.795 25/02/23,00:25:40,03,09,1, 11.9,1,1, 5.199, 10242.835, 546.646, 52866.794 25/02/23,00:25:40,04,09,1, 11.9,1,1, 5.199, 10242.802, 546.618, 52866.776 25/02/23,00:25:40,05,09,1, 11.9,1,1, 5.199, 10242.823, 546.654, 52866.799 25/02/23,00:25:40,06,09,1, 11.9,1,1, 5.199, 10242.820, 546.647, 52866.782 25/02/23,00:25:40,07,09,1, 11.9,1,1, 5.199, 10242.821, 546.650, 52866.828 25/02/23,00:25:40,08,09,1, 11.9,1,1, 5.199, 10242.833, 546.653, 52866.854 25/02/23,00:25:40,09,09,1, 11.9,1,1, 5.199, 10242.832, 546.663, 52866.819 25/02/23,00:25:40,10,09,1, 11.9,1,1, 5.199, 10242.820, 546.690, 52866.826 25/02/23,00:25:40,11,09,1, 11.9,1,1, 5.199, 10242.804, 546.695, 52866.816 25/02/23,00:25:40,12,09,1, 11.9,1,1, 5.199, 10242.811, 546.664, 52866.844 25/02/23,00:25:40,13,09,1, 11.9,1,1, 5.199, 10242.814, 546.697, 52866.853 25/02/23,00:25:40,14,09,1, 11.9,1,1, 5.199, 10242.807, 546.730, 52866.935 25/02/23,00:25:40,15,09,1, 11.9,1,1, 5.199, 10242.812, 546.724, 52866.931 25/02/23,00:25:40,16,09,1, 11.9,1,1, 5.199, 10242.808, 546.722, 52866.924 25/02/23,00:25:40,17,09,1, 11.9,1,1, 5.199, 10242.828, 546.736, 52866.916 25/02/23,00:25:40,18,09,1, 11.9,1,1, 5.199, 10242.828, 546.738, 52866.896 25/02/23,00:25:40,19,09,1, 11.9,1,1, 5.199, 10242.857, 546.746, 52866.839 25/02/23,00:25:41,00,09,1, 11.8,1,1, 5.195, 10242.850, 546.746, 52866.839 25/02/23,00:25:41,01,09,1, 11.8,1,1, 5.195, 10242.826, 546.760, 52866.947 25/02/23,00:25:41,02,09,1, 11.8,1,1, 5.195, 10242.830, 546.760, 52866.941 25/02/23,00:25:41,03,09,1, 11.8,1,1, 5.195, 10242.826, 546.773, 52866.932 25/02/23,00:25:41,04,09,1, 11.8,1,1, 5.195, 10242.837, 546.798, 52866.940 25/02/23,00:25:41,05,09,1, 11.8,1,1, 5.195, 10242.844, 546.808, 52866.909 25/02/23,00:25:41,06,09,1, 11.8,1,1, 5.195, 10242.836, 546.817, 52866.898 25/02/23,00:25:41,07,09,1, 11.8,1,1, 5.195, 10242.821, 546.830, 52866.945 25/02/23,00:25:41,08,09,1, 11.8,1,1, 5.195, 10242.830, 546.821, 52866.958 25/02/23,00:25:41,09,09,1, 11.8,1,1, 5.195, 10242.842, 546.860, 52866.958 25/02/23,00:25:41,10,09,1, 11.8,1,1, 5.195, 10242.856, 546.840, 52866.896 25/02/23,00:25:41,11,09,1, 11.8,1,1, 5.195, 10242.827, 546.867, 52866.977 25/02/23,00:25:41,12,09,1, 11.8,1,1, 5.195, 10242.843, 546.859, 52866.909 25/02/23,00:25:41,13,09,1, 11.8,1,1, 5.195, 10242.863, 546.881, 52866.987 25/02/23,00:25:41,14,09,1, 11.8,1,1, 5.195, 10242.858, 546.888, 52867.017 25/02/23,00:25:41,15,09,1, 11.8,1,1, 5.195, 10242.859, 546.897, 52866.967 25/02/23,00:25:41,16,09,1, 11.8,1,1, 5.195, 10242.849, 546.913, 52867.050 25/02/23,00:25:41,17,09,1, 11.8,1,1, 5.195, 10242.849, 546.905, 52867.004 25/02/23,00:25:41,18,09,1, 11.8,1,1, 5.195, 10242.893, 546.938, 52866.979 25/02/23,00:25:41,19,09,1, 11.8,1,1, 5.195, 10242.890, 546.907, 52866.963 25/02/23,00:25:42,00,09,1, 11.9,1,1, 5.193, 10242.883, 546.907, 52866.963 25/02/23,00:25:42,01,09,1, 11.9,1,1, 5.193, 10242.853, 546.942, 52867.114 25/02/23,00:25:42,02,09,1, 11.9,1,1, 5.193, 10242.882, 546.962, 52867.154 25/02/23,00:25:42,03,09,1, 11.9,1,1, 5.193, 10242.868, 546.944, 52867.135 25/02/23,00:25:42,04,09,1, 11.9,1,1, 5.193, 10242.876, 546.972, 52867.047 25/02/23,00:25:42,05,09,1, 11.9,1,1, 5.193, 10242.888, 546.965, 52867.082 25/02/23,00:25:42,06,09,1, 11.9,1,1, 5.193, 10242.884, 547.006, 52867.086 25/02/23,00:25:42,07,09,1, 11.9,1,1, 5.193, 10242.879, 546.999, 52867.070 25/02/23,00:25:42,08,09,1, 11.9,1,1, 5.193, 10242.902, 547.021, 52867.086 25/02/23,00:25:42,09,09,1, 11.9,1,1, 5.193, 10242.890, 547.032, 52867.078 25/02/23,00:25:42,10,09,1, 11.9,1,1, 5.193, 10242.886, 547.048, 52867.115 25/02/23,00:25:42,11,09,1, 11.9,1,1, 5.193, 10242.901, 547.024, 52867.083 25/02/23,00:25:42,12,09,1, 11.9,1,1, 5.193, 10242.889, 547.049, 52867.095 25/02/23,00:25:42,13,09,1, 11.9,1,1, 5.193, 10242.881, 547.053, 52867.166 25/02/23,00:25:42,14,09,1, 11.9,1,1, 5.193, 10242.903, 547.055, 52867.187 25/02/23,00:25:42,15,09,1, 11.9,1,1, 5.193, 10242.908, 547.078, 52867.199 25/02/23,00:25:42,16,09,1, 11.9,1,1, 5.193, 10242.918, 547.088, 52867.165 25/02/23,00:25:42,17,09,1, 11.9,1,1, 5.193, 10242.893, 547.100, 52867.109 25/02/23,00:25:42,18,09,1, 11.9,1,1, 5.193, 10242.939, 547.113, 52867.139 25/02/23,00:25:42,19,09,1, 11.9,1,1, 5.193, 10242.908, 547.121, 52867.143 25/02/23,00:25:43,00,09,1, 11.9,1,1, 5.200, 10242.908, 547.121, 52867.143 25/02/23,00:25:43,01,09,1, 11.9,1,1, 5.200, 10242.939, 547.127, 52867.144 25/02/23,00:25:43,02,09,1, 11.9,1,1, 5.200, 10242.941, 547.134, 52867.184 25/02/23,00:25:43,03,09,1, 11.9,1,1, 5.200, 10242.941, 547.135, 52867.135 25/02/23,00:25:43,04,09,1, 11.9,1,1, 5.200, 10242.955, 547.141, 52867.115 25/02/23,00:25:43,05,09,1, 11.9,1,1, 5.200, 10242.960, 547.163, 52867.194 25/02/23,00:25:43,06,09,1, 11.9,1,1, 5.200, 10242.978, 547.178, 52867.201 25/02/23,00:25:43,07,09,1, 11.9,1,1, 5.200, 10242.965, 547.176, 52867.183 25/02/23,00:25:43,08,09,1, 11.9,1,1, 5.200, 10242.966, 547.185, 52867.185 25/02/23,00:25:43,09,09,1, 11.9,1,1, 5.200, 10242.965, 547.166, 52867.236 25/02/23,00:25:43,10,09,1, 11.9,1,1, 5.200, 10242.988, 547.211, 52867.208 25/02/23,00:25:43,11,09,1, 11.9,1,1, 5.200, 10242.972, 547.193, 52867.171 25/02/23,00:25:43,12,09,1, 11.9,1,1, 5.200, 10242.978, 547.208, 52867.181 25/02/23,00:25:43,13,09,1, 11.9,1,1, 5.200, 10242.961, 547.184, 52867.176 25/02/23,00:25:43,14,09,1, 11.9,1,1, 5.200, 10242.959, 547.212, 52867.179 25/02/23,00:25:43,15,09,1, 11.9,1,1, 5.200, 10242.986, 547.244, 52867.213 25/02/23,00:25:43,16,09,1, 11.9,1,1, 5.200, 10242.987, 547.231, 52867.188 25/02/23,00:25:43,17,09,1, 11.9,1,1, 5.200, 10242.977, 547.242, 52867.203 25/02/23,00:25:43,18,09,1, 11.9,1,1, 5.200, 10242.995, 547.209, 52867.199 25/02/23,00:25:43,19,09,1, 11.9,1,1, 5.200, 10242.992, 547.238, 52867.166 25/02/23,00:25:44,00,09,1, 11.9,1,1, 5.199, 10242.991, 547.238, 52867.166 25/02/23,00:25:44,01,09,1, 11.9,1,1, 5.199, 10243.013, 547.243, 52867.247 25/02/23,00:25:44,02,09,1, 11.9,1,1, 5.199, 10243.031, 547.247, 52867.258 25/02/23,00:25:44,03,09,1, 11.9,1,1, 5.199, 10243.019, 547.241, 52867.264 25/02/23,00:25:44,04,09,1, 11.9,1,1, 5.199, 10243.021, 547.251, 52867.263 25/02/23,00:25:44,05,09,1, 11.9,1,1, 5.199, 10243.047, 547.265, 52867.268 25/02/23,00:25:44,06,09,1, 11.9,1,1, 5.199, 10243.051, 547.244, 52867.177 25/02/23,00:25:44,07,09,1, 11.9,1,1, 5.199, 10243.046, 547.259, 52867.202 25/02/23,00:25:44,08,09,1, 11.9,1,1, 5.199, 10243.038, 547.264, 52867.201 25/02/23,00:25:44,09,09,1, 11.9,1,1, 5.199, 10243.046, 547.272, 52867.209 25/02/23,00:25:44,10,09,1, 11.9,1,1, 5.199, 10243.073, 547.284, 52867.238 25/02/23,00:25:44,11,09,1, 11.9,1,1, 5.199, 10243.075, 547.275, 52867.223 25/02/23,00:25:44,12,09,1, 11.9,1,1, 5.199, 10243.088, 547.268, 52867.256 25/02/23,00:25:44,13,09,1, 11.9,1,1, 5.199, 10243.108, 547.288, 52867.230 25/02/23,00:25:44,14,09,1, 11.9,1,1, 5.199, 10243.095, 547.288, 52867.278 25/02/23,00:25:44,15,09,1, 11.9,1,1, 5.199, 10243.090, 547.290, 52867.256 25/02/23,00:25:44,16,09,1, 11.9,1,1, 5.199, 10243.108, 547.286, 52867.295 25/02/23,00:25:44,17,09,1, 11.9,1,1, 5.199, 10243.144, 547.287, 52867.263 25/02/23,00:25:44,18,09,1, 11.9,1,1, 5.199, 10243.129, 547.287, 52867.251 25/02/23,00:25:44,19,09,1, 11.9,1,1, 5.199, 10243.162, 547.284, 52867.174 25/02/23,00:25:45,00,09,1, 11.9,1,1, 5.197, 10243.158, 547.284, 52867.174 25/02/23,00:25:45,01,09,1, 11.9,1,1, 5.197, 10243.166, 547.272, 52866.918 25/02/23,00:25:45,02,09,1, 11.9,1,1, 5.197, 10243.121, 547.295, 52867.225 25/02/23,00:25:45,03,09,1, 11.9,1,1, 5.197, 10243.161, 547.295, 52867.266 25/02/23,00:25:45,04,09,1, 11.9,1,1, 5.197, 10243.200, 547.296, 52867.261 25/02/23,00:25:45,05,09,1, 11.9,1,1, 5.197, 10243.209, 547.265, 52867.228 25/02/23,00:25:45,06,09,1, 11.9,1,1, 5.197, 10243.212, 547.303, 52867.177 25/02/23,00:25:45,07,09,1, 11.9,1,1, 5.197, 10243.197, 547.278, 52867.187 25/02/23,00:25:45,08,09,1, 11.9,1,1, 5.197, 10243.213, 547.278, 52867.204 25/02/23,00:25:45,09,09,1, 11.9,1,1, 5.197, 10243.260, 547.309, 52867.236 25/02/23,00:25:45,10,09,1, 11.9,1,1, 5.197, 10243.254, 547.265, 52867.225 25/02/23,00:25:45,11,09,1, 11.9,1,1, 5.197, 10243.249, 547.313, 52867.237 25/02/23,00:25:45,12,09,1, 11.9,1,1, 5.197, 10243.278, 547.288, 52867.224 25/02/23,00:25:45,13,09,1, 11.9,1,1, 5.197, 10243.298, 547.267, 52867.153 25/02/23,00:25:45,14,09,1, 11.9,1,1, 5.197, 10243.297, 547.291, 52867.165 25/02/23,00:25:45,15,09,1, 11.9,1,1, 5.197, 10243.347, 547.279, 52867.187 25/02/23,00:25:45,16,09,1, 11.9,1,1, 5.197, 10243.320, 547.267, 52867.166 25/02/23,00:25:45,17,09,1, 11.9,1,1, 5.197, 10243.337, 547.280, 52867.168 25/02/23,00:25:45,18,09,1, 11.9,1,1, 5.197, 10243.333, 547.266, 52867.144 25/02/23,00:25:45,19,09,1, 11.9,1,1, 5.197, 10243.353, 547.277, 52867.148 25/02/23,00:25:46,00,09,1, 11.9,1,1, 5.200, 10243.350, 547.277, 52867.148 25/02/23,00:25:46,01,09,1, 11.9,1,1, 5.200, 10243.385, 547.263, 52867.160 25/02/23,00:25:46,02,09,1, 11.9,1,1, 5.200, 10243.394, 547.276, 52867.199 25/02/23,00:25:46,03,09,1, 11.9,1,1, 5.200, 10243.396, 547.255, 52867.184 25/02/23,00:25:46,04,09,1, 11.9,1,1, 5.200, 10243.413, 547.284, 52867.198 25/02/23,00:25:46,05,09,1, 11.9,1,1, 5.200, 10243.447, 547.253, 52867.163 25/02/23,00:25:46,06,09,1, 11.9,1,1, 5.200, 10243.455, 547.258, 52867.151 25/02/23,00:25:46,07,09,1, 11.9,1,1, 5.200, 10243.489, 547.256, 52867.149 25/02/23,00:25:46,08,09,1, 11.9,1,1, 5.200, 10243.494, 547.240, 52867.173 25/02/23,00:25:46,09,09,1, 11.9,1,1, 5.200, 10243.506, 547.254, 52867.147 25/02/23,00:25:46,10,09,1, 11.9,1,1, 5.200, 10243.540, 547.254, 52867.153 25/02/23,00:25:46,11,09,1, 11.9,1,1, 5.200, 10243.543, 547.230, 52867.171 25/02/23,00:25:46,12,09,1, 11.9,1,1, 5.200, 10243.562, 547.252, 52867.140 25/02/23,00:25:46,13,09,1, 11.9,1,1, 5.200, 10243.577, 547.241, 52867.177 25/02/23,00:25:46,14,09,1, 11.9,1,1, 5.200, 10243.598, 547.266, 52867.208 25/02/23,00:25:46,15,09,1, 11.9,1,1, 5.200, 10243.605, 547.248, 52867.167 25/02/23,00:25:46,16,09,1, 11.9,1,1, 5.200, 10243.609, 547.258, 52867.148 25/02/23,00:25:46,17,09,1, 11.9,1,1, 5.200, 10243.648, 547.264, 52867.223 25/02/23,00:25:46,18,09,1, 11.9,1,1, 5.200, 10243.669, 547.232, 52867.211 25/02/23,00:25:46,19,09,1, 11.9,1,1, 5.200, 10243.696, 547.258, 52867.173 25/02/23,00:25:47,00,09,1, 11.9,1,1, 5.198, 10243.692, 547.258, 52867.173 25/02/23,00:25:47,01,09,1, 11.9,1,1, 5.198, 10243.712, 547.255, 52867.177 25/02/23,00:25:47,02,09,1, 11.9,1,1, 5.198, 10243.729, 547.264, 52867.165 25/02/23,00:25:47,03,09,1, 11.9,1,1, 5.198, 10243.771, 547.267, 52867.197 25/02/23,00:25:47,04,09,1, 11.9,1,1, 5.198, 10243.754, 547.267, 52867.173 25/02/23,00:25:47,05,09,1, 11.9,1,1, 5.198, 10243.759, 547.283, 52867.185 25/02/23,00:25:47,06,09,1, 11.9,1,1, 5.198, 10243.819, 547.256, 52867.180 25/02/23,00:25:47,07,09,1, 11.9,1,1, 5.198, 10243.841, 547.282, 52867.219 25/02/23,00:25:47,08,09,1, 11.9,1,1, 5.198, 10243.820, 547.278, 52867.225 25/02/23,00:25:47,09,09,1, 11.9,1,1, 5.198, 10243.849, 547.274, 52867.272 25/02/23,00:25:47,10,09,1, 11.9,1,1, 5.198, 10243.873, 547.277, 52867.251 25/02/23,00:25:47,11,09,1, 11.9,1,1, 5.198, 10243.889, 547.282, 52867.277 25/02/23,00:25:47,12,09,1, 11.9,1,1, 5.198, 10243.917, 547.270, 52867.189 25/02/23,00:25:47,13,09,1, 11.9,1,1, 5.198, 10243.930, 547.276, 52867.246 25/02/23,00:25:47,14,09,1, 11.9,1,1, 5.198, 10243.951, 547.268, 52867.215 25/02/23,00:25:47,15,09,1, 11.9,1,1, 5.198, 10243.945, 547.258, 52867.173 25/02/23,00:25:47,16,09,1, 11.9,1,1, 5.198, 10243.975, 547.260, 52867.225 25/02/23,00:25:47,17,09,1, 11.9,1,1, 5.198, 10244.006, 547.256, 52867.214 25/02/23,00:25:47,18,09,1, 11.9,1,1, 5.198, 10243.999, 547.287, 52867.195 25/02/23,00:25:47,19,09,1, 11.9,1,1, 5.198, 10244.021, 547.301, 52867.242 25/02/23,00:25:48,00,09,1, 11.8,1,1, 5.196, 10244.018, 547.301, 52867.242 25/02/23,00:25:48,01,09,1, 11.8,1,1, 5.196, 10244.033, 547.288, 52867.217 25/02/23,00:25:48,02,09,1, 11.8,1,1, 5.196, 10244.089, 547.272, 52867.233 25/02/23,00:25:48,03,09,1, 11.8,1,1, 5.196, 10244.091, 547.269, 52867.256 25/02/23,00:25:48,04,09,1, 11.8,1,1, 5.196, 10244.116, 547.271, 52867.241 25/02/23,00:25:48,05,09,1, 11.8,1,1, 5.196, 10244.131, 547.277, 52867.206 25/02/23,00:25:48,06,09,1, 11.8,1,1, 5.196, 10244.164, 547.289, 52867.317 25/02/23,00:25:48,07,09,1, 11.8,1,1, 5.196, 10244.171, 547.263, 52867.249 25/02/23,00:25:48,08,09,1, 11.8,1,1, 5.196, 10244.179, 547.261, 52867.204 25/02/23,00:25:48,09,09,1, 11.8,1,1, 5.196, 10244.186, 547.267, 52867.224 25/02/23,00:25:48,10,09,1, 11.8,1,1, 5.196, 10244.209, 547.259, 52867.244 25/02/23,00:25:48,11,09,1, 11.8,1,1, 5.196, 10244.213, 547.261, 52867.239 25/02/23,00:25:48,12,09,1, 11.8,1,1, 5.196, 10244.221, 547.248, 52867.209 25/02/23,00:25:48,13,09,1, 11.8,1,1, 5.196, 10244.281, 547.264, 52867.219 25/02/23,00:25:48,14,09,1, 11.8,1,1, 5.196, 10244.278, 547.245, 52867.208 25/02/23,00:25:48,15,09,1, 11.8,1,1, 5.196, 10244.291, 547.258, 52867.257 25/02/23,00:25:48,16,09,1, 11.8,1,1, 5.196, 10244.312, 547.234, 52867.268 25/02/23,00:25:48,17,09,1, 11.8,1,1, 5.196, 10244.301, 547.250, 52867.301 25/02/23,00:25:48,18,09,1, 11.8,1,1, 5.196, 10244.324, 547.241, 52867.269 25/02/23,00:25:48,19,09,1, 11.8,1,1, 5.196, 10244.343, 547.251, 52867.276 25/02/23,00:25:49,00,09,1, 11.9,1,1, 5.193, 10244.335, 547.251, 52867.276 25/02/23,00:25:49,01,09,1, 11.9,1,1, 5.193, 10244.372, 547.238, 52867.205 25/02/23,00:25:49,02,09,1, 11.9,1,1, 5.193, 10244.382, 547.239, 52867.210 25/02/23,00:25:49,03,09,1, 11.9,1,1, 5.193, 10244.388, 547.235, 52867.247 25/02/23,00:25:49,04,09,1, 11.9,1,1, 5.193, 10244.435, 547.251, 52867.285 25/02/23,00:25:49,05,09,1, 11.9,1,1, 5.193, 10244.419, 547.236, 52867.257 25/02/23,00:25:49,06,09,1, 11.9,1,1, 5.193, 10244.442, 547.253, 52867.251 25/02/23,00:25:49,07,09,1, 11.9,1,1, 5.193, 10244.476, 547.250, 52867.276 25/02/23,00:25:49,08,09,1, 11.9,1,1, 5.193, 10244.474, 547.244, 52867.279 25/02/23,00:25:49,09,09,1, 11.9,1,1, 5.193, 10244.478, 547.248, 52867.283 25/02/23,00:25:49,10,09,1, 11.9,1,1, 5.193, 10244.513, 547.251, 52867.298 25/02/23,00:25:49,11,09,1, 11.9,1,1, 5.193, 10244.498, 547.237, 52867.308 25/02/23,00:25:49,12,09,1, 11.9,1,1, 5.193, 10244.523, 547.235, 52867.309 25/02/23,00:25:49,13,09,1, 11.9,1,1, 5.193, 10244.534, 547.210, 52867.235 25/02/23,00:25:49,14,09,1, 11.9,1,1, 5.193, 10244.550, 547.215, 52867.250 25/02/23,00:25:49,15,09,1, 11.9,1,1, 5.193, 10244.577, 547.215, 52867.289 25/02/23,00:25:49,16,09,1, 11.9,1,1, 5.193, 10244.585, 547.226, 52867.311 25/02/23,00:25:49,17,09,1, 11.9,1,1, 5.193, 10244.614, 547.222, 52867.343 25/02/23,00:25:49,18,09,1, 11.9,1,1, 5.193, 10244.628, 547.240, 52867.343 25/02/23,00:25:49,19,09,1, 11.9,1,1, 5.193, 10244.668, 547.197, 52867.108 25/02/23,00:25:50,00,09,1, 11.9,1,1, 5.197, 10244.660, 547.197, 52867.108 25/02/23,00:25:50,01,09,1, 11.9,1,1, 5.197, 10244.656, 547.229, 52867.299 25/02/23,00:25:50,02,09,1, 11.9,1,1, 5.197, 10244.669, 547.218, 52867.330 25/02/23,00:25:50,03,09,1, 11.9,1,1, 5.197, 10244.668, 547.217, 52867.407 25/02/23,00:25:50,04,09,1, 11.9,1,1, 5.197, 10244.691, 547.237, 52867.379 25/02/23,00:25:50,05,09,1, 11.9,1,1, 5.197, 10244.705, 547.210, 52867.320 25/02/23,00:25:50,06,09,1, 11.9,1,1, 5.197, 10244.722, 547.222, 52867.300 25/02/23,00:25:50,07,09,1, 11.9,1,1, 5.197, 10244.730, 547.222, 52867.277 25/02/23,00:25:50,08,09,1, 11.9,1,1, 5.197, 10244.738, 547.215, 52867.334 25/02/23,00:25:50,09,09,1, 11.9,1,1, 5.197, 10244.751, 547.228, 52867.329 25/02/23,00:25:50,10,09,1, 11.9,1,1, 5.197, 10244.768, 547.199, 52867.298 25/02/23,00:25:50,11,09,1, 11.9,1,1, 5.197, 10244.772, 547.193, 52867.298 25/02/23,00:25:50,12,09,1, 11.9,1,1, 5.197, 10244.789, 547.215, 52867.308 25/02/23,00:25:50,13,09,1, 11.9,1,1, 5.197, 10244.787, 547.214, 52867.350 25/02/23,00:25:50,14,09,1, 11.9,1,1, 5.197, 10244.805, 547.232, 52867.350 25/02/23,00:25:50,15,09,1, 11.9,1,1, 5.197, 10244.804, 547.212, 52867.374 25/02/23,00:25:50,16,09,1, 11.9,1,1, 5.197, 10244.820, 547.239, 52867.414 25/02/23,00:25:50,17,09,1, 11.9,1,1, 5.197, 10244.849, 547.236, 52867.374 25/02/23,00:25:50,18,09,1, 11.9,1,1, 5.197, 10244.838, 547.242, 52867.380 25/02/23,00:25:50,19,09,1, 11.9,1,1, 5.197, 10244.869, 547.224, 52867.380 25/02/23,00:25:51,00,09,1, 11.9,1,1, 5.200, 10244.861, 547.224, 52867.380 25/02/23,00:25:51,01,09,1, 11.9,1,1, 5.200, 10244.875, 547.218, 52867.347 25/02/23,00:25:51,02,09,1, 11.9,1,1, 5.200, 10244.888, 547.239, 52867.362 25/02/23,00:25:51,03,09,1, 11.9,1,1, 5.200, 10244.894, 547.258, 52867.408 25/02/23,00:25:51,04,09,1, 11.9,1,1, 5.200, 10244.928, 547.260, 52867.415 25/02/23,00:25:51,05,09,1, 11.9,1,1, 5.200, 10244.915, 547.239, 52867.406 25/02/23,00:25:51,06,09,1, 11.9,1,1, 5.200, 10244.912, 547.262, 52867.375 25/02/23,00:25:51,07,09,1, 11.9,1,1, 5.200, 10244.945, 547.237, 52867.419 25/02/23,00:25:51,08,09,1, 11.9,1,1, 5.200, 10244.935, 547.254, 52867.359 25/02/23,00:25:51,09,09,1, 11.9,1,1, 5.200, 10244.934, 547.262, 52867.392 25/02/23,00:25:51,10,09,1, 11.9,1,1, 5.200, 10244.955, 547.247, 52867.413 25/02/23,00:25:51,11,09,1, 11.9,1,1, 5.200, 10244.987, 547.257, 52867.442 25/02/23,00:25:51,12,09,1, 11.9,1,1, 5.200, 10244.980, 547.260, 52867.443 25/02/23,00:25:51,13,09,1, 11.9,1,1, 5.200, 10244.990, 547.250, 52867.407 25/02/23,00:25:51,14,09,1, 11.9,1,1, 5.200, 10244.993, 547.262, 52867.406 25/02/23,00:25:51,15,09,1, 11.9,1,1, 5.200, 10245.018, 547.273, 52867.387 25/02/23,00:25:51,16,09,1, 11.9,1,1, 5.200, 10245.011, 547.268, 52867.407 25/02/23,00:25:51,17,09,1, 11.9,1,1, 5.200, 10245.008, 547.271, 52867.418 25/02/23,00:25:51,18,09,1, 11.9,1,1, 5.200, 10245.032, 547.287, 52867.473 25/02/23,00:25:51,19,09,1, 11.9,1,1, 5.200, 10245.010, 547.275, 52867.457 25/02/23,00:25:52,00,09,1, 12.0,1,1, 5.200, 10245.003, 547.275, 52867.457 25/02/23,00:25:52,01,09,1, 12.0,1,1, 5.200, 10245.041, 547.286, 52867.480 25/02/23,00:25:52,02,09,1, 12.0,1,1, 5.200, 10245.039, 547.304, 52867.522 25/02/23,00:25:52,03,09,1, 12.0,1,1, 5.200, 10245.034, 547.277, 52867.548 25/02/23,00:25:52,04,09,1, 12.0,1,1, 5.200, 10245.033, 547.289, 52867.543 25/02/23,00:25:52,05,09,1, 12.0,1,1, 5.200, 10245.045, 547.326, 52867.482 25/02/23,00:25:52,06,09,1, 12.0,1,1, 5.200, 10245.037, 547.298, 52867.487 25/02/23,00:25:52,07,09,1, 12.0,1,1, 5.200, 10245.059, 547.301, 52867.463 25/02/23,00:25:52,08,09,1, 12.0,1,1, 5.200, 10245.079, 547.294, 52867.446 25/02/23,00:25:52,09,09,1, 12.0,1,1, 5.200, 10245.073, 547.301, 52867.474 25/02/23,00:25:52,10,09,1, 12.0,1,1, 5.200, 10245.079, 547.352, 52867.511 25/02/23,00:25:52,11,09,1, 12.0,1,1, 5.200, 10245.055, 547.324, 52867.527 25/02/23,00:25:52,12,09,1, 12.0,1,1, 5.200, 10245.054, 547.352, 52867.499 25/02/23,00:25:52,13,09,1, 12.0,1,1, 5.200, 10245.070, 547.351, 52867.513 25/02/23,00:25:52,14,09,1, 12.0,1,1, 5.200, 10245.055, 547.367, 52867.495 25/02/23,00:25:52,15,09,1, 12.0,1,1, 5.200, 10245.053, 547.362, 52867.540 25/02/23,00:25:52,16,09,1, 12.0,1,1, 5.200, 10245.071, 547.371, 52867.555 25/02/23,00:25:52,17,09,1, 12.0,1,1, 5.200, 10245.080, 547.355, 52867.564 25/02/23,00:25:52,18,09,1, 12.0,1,1, 5.200, 10245.063, 547.363, 52867.548 25/02/23,00:25:52,19,09,1, 12.0,1,1, 5.200, 10245.069, 547.379, 52867.574 25/02/23,00:25:53,00,09,1, 11.9,1,1, 5.193, 10245.061, 547.379, 52867.574 25/02/23,00:25:53,01,09,1, 11.9,1,1, 5.193, 10245.057, 547.393, 52867.534 25/02/23,00:25:53,02,09,1, 11.9,1,1, 5.193, 10245.068, 547.404, 52867.531 25/02/23,00:25:53,03,09,1, 11.9,1,1, 5.193, 10245.064, 547.440, 52867.492 25/02/23,00:25:53,04,09,1, 11.9,1,1, 5.193, 10245.050, 547.444, 52867.621 25/02/23,00:25:53,05,09,1, 11.9,1,1, 5.193, 10245.051, 547.460, 52867.593 25/02/23,00:25:53,06,09,1, 11.9,1,1, 5.193, 10245.044, 547.471, 52867.602 25/02/23,00:25:53,07,09,1, 11.9,1,1, 5.193, 10245.054, 547.488, 52867.601 25/02/23,00:25:53,08,09,1, 11.9,1,1, 5.193, 10245.046, 547.485, 52867.606 25/02/23,00:25:53,09,09,1, 11.9,1,1, 5.193, 10245.038, 547.502, 52867.624 25/02/23,00:25:53,10,09,1, 11.9,1,1, 5.193, 10245.040, 547.500, 52867.678 25/02/23,00:25:53,11,09,1, 11.9,1,1, 5.193, 10245.025, 547.522, 52867.650 25/02/23,00:25:53,12,09,1, 11.9,1,1, 5.193, 10245.018, 547.542, 52867.652 25/02/23,00:25:53,13,09,1, 11.9,1,1, 5.193, 10245.020, 547.552, 52867.651 25/02/23,00:25:53,14,09,1, 11.9,1,1, 5.193, 10245.029, 547.554, 52867.599 25/02/23,00:25:53,15,09,1, 11.9,1,1, 5.193, 10245.016, 547.584, 52867.619 25/02/23,00:25:53,16,09,1, 11.9,1,1, 5.193, 10245.021, 547.601, 52867.622 25/02/23,00:25:53,17,09,1, 11.9,1,1, 5.193, 10245.003, 547.620, 52867.710 25/02/23,00:25:53,18,09,1, 11.9,1,1, 5.193, 10245.028, 547.605, 52867.694 25/02/23,00:25:53,19,09,1, 11.9,1,1, 5.193, 10245.000, 547.612, 52867.705 25/02/23,00:25:54,00,09,1, 11.8,1,1, 5.197, 10244.994, 547.612, 52867.705 25/02/23,00:25:54,01,09,1, 11.8,1,1, 5.197, 10245.008, 547.683, 52867.737 25/02/23,00:25:54,02,09,1, 11.8,1,1, 5.197, 10244.994, 547.694, 52867.641 25/02/23,00:25:54,03,09,1, 11.8,1,1, 5.197, 10245.022, 547.690, 52867.685 25/02/23,00:25:54,04,09,1, 11.8,1,1, 5.197, 10244.989, 547.709, 52867.759 25/02/23,00:25:54,05,09,1, 11.8,1,1, 5.197, 10244.985, 547.693, 52867.670 25/02/23,00:25:54,06,09,1, 11.8,1,1, 5.197, 10244.968, 547.715, 52867.657 25/02/23,00:25:54,07,09,1, 11.8,1,1, 5.197, 10245.009, 547.720, 52867.679 25/02/23,00:25:54,08,09,1, 11.8,1,1, 5.197, 10245.005, 547.731, 52867.675 25/02/23,00:25:54,09,09,1, 11.8,1,1, 5.197, 10244.973, 547.752, 52867.713 25/02/23,00:25:54,10,09,1, 11.8,1,1, 5.197, 10245.008, 547.771, 52867.742 25/02/23,00:25:54,11,09,1, 11.8,1,1, 5.197, 10244.966, 547.780, 52867.737 25/02/23,00:25:54,12,09,1, 11.8,1,1, 5.197, 10244.971, 547.801, 52867.775 25/02/23,00:25:54,13,09,1, 11.8,1,1, 5.197, 10244.979, 547.806, 52867.803 25/02/23,00:25:54,14,09,1, 11.8,1,1, 5.197, 10244.979, 547.834, 52867.800 25/02/23,00:25:54,15,09,1, 11.8,1,1, 5.197, 10244.976, 547.823, 52867.727 25/02/23,00:25:54,16,09,1, 11.8,1,1, 5.197, 10244.990, 547.825, 52867.720 25/02/23,00:25:54,17,09,1, 11.8,1,1, 5.197, 10244.987, 547.845, 52867.831 25/02/23,00:25:54,18,09,1, 11.8,1,1, 5.197, 10245.002, 547.864, 52867.818 25/02/23,00:25:54,19,09,1, 11.8,1,1, 5.197, 10245.014, 547.870, 52867.751 25/02/23,00:25:55,00,09,1, 11.9,1,1, 5.193, 10245.011, 547.870, 52867.751 25/02/23,00:25:55,01,09,1, 11.9,1,1, 5.193, 10244.979, 547.893, 52867.745 25/02/23,00:25:55,02,09,1, 11.9,1,1, 5.193, 10244.997, 547.895, 52867.745 25/02/23,00:25:55,03,09,1, 11.9,1,1, 5.193, 10244.978, 547.910, 52867.857 25/02/23,00:25:55,04,09,1, 11.9,1,1, 5.193, 10245.013, 547.909, 52867.868 25/02/23,00:25:55,05,09,1, 11.9,1,1, 5.193, 10245.012, 547.940, 52867.922 25/02/23,00:25:55,06,09,1, 11.9,1,1, 5.193, 10244.964, 547.923, 52867.882 25/02/23,00:25:55,07,09,1, 11.9,1,1, 5.193, 10244.973, 547.953, 52867.862 25/02/23,00:25:55,08,09,1, 11.9,1,1, 5.193, 10244.970, 547.975, 52867.948 25/02/23,00:25:55,09,09,1, 11.9,1,1, 5.193, 10244.991, 548.009, 52867.908 25/02/23,00:25:55,10,09,1, 11.9,1,1, 5.193, 10244.992, 548.005, 52867.887 25/02/23,00:25:55,11,09,1, 11.9,1,1, 5.193, 10244.979, 548.027, 52867.925 25/02/23,00:25:55,12,09,1, 11.9,1,1, 5.193, 10244.970, 548.057, 52867.932 25/02/23,00:25:55,13,09,1, 11.9,1,1, 5.193, 10244.993, 548.082, 52867.984 25/02/23,00:25:55,14,09,1, 11.9,1,1, 5.193, 10244.994, 548.083, 52867.936 25/02/23,00:25:55,15,09,1, 11.9,1,1, 5.193, 10245.008, 548.082, 52867.890 25/02/23,00:25:55,16,09,1, 11.9,1,1, 5.193, 10245.009, 548.093, 52867.887 25/02/23,00:25:55,17,09,1, 11.9,1,1, 5.193, 10245.010, 548.097, 52867.935 25/02/23,00:25:55,18,09,1, 11.9,1,1, 5.193, 10245.027, 548.144, 52867.914 25/02/23,00:25:55,19,09,1, 11.9,1,1, 5.193, 10244.991, 548.152, 52867.968 25/02/23,00:25:56,00,09,1, 11.9,1,1, 5.198, 10244.986, 548.152, 52867.968 25/02/23,00:25:56,01,09,1, 11.9,1,1, 5.198, 10245.007, 548.166, 52867.929 25/02/23,00:25:56,02,09,1, 11.9,1,1, 5.198, 10245.025, 548.182, 52867.969 25/02/23,00:25:56,03,09,1, 11.9,1,1, 5.198, 10245.016, 548.204, 52868.021 25/02/23,00:25:56,04,09,1, 11.9,1,1, 5.198, 10245.015, 548.242, 52868.016 25/02/23,00:25:56,05,09,1, 11.9,1,1, 5.198, 10245.008, 548.234, 52867.950 25/02/23,00:25:56,06,09,1, 11.9,1,1, 5.198, 10245.002, 548.269, 52868.079 25/02/23,00:25:56,07,09,1, 11.9,1,1, 5.198, 10245.033, 548.277, 52868.017 25/02/23,00:25:56,08,09,1, 11.9,1,1, 5.198, 10245.044, 548.264, 52868.037 25/02/23,00:25:56,09,09,1, 11.9,1,1, 5.198, 10245.065, 548.310, 52868.002 25/02/23,00:25:56,10,09,1, 11.9,1,1, 5.198, 10245.058, 548.287, 52867.992 25/02/23,00:25:56,11,09,1, 11.9,1,1, 5.198, 10245.059, 548.331, 52868.060 25/02/23,00:25:56,12,09,1, 11.9,1,1, 5.198, 10245.079, 548.349, 52868.057 25/02/23,00:25:56,13,09,1, 11.9,1,1, 5.198, 10245.082, 548.354, 52868.048 25/02/23,00:25:56,14,09,1, 11.9,1,1, 5.198, 10245.113, 548.352, 52867.994 25/02/23,00:25:56,15,09,1, 11.9,1,1, 5.198, 10245.095, 548.363, 52868.053 25/02/23,00:25:56,16,09,1, 11.9,1,1, 5.198, 10245.122, 548.408, 52868.038 25/02/23,00:25:56,17,09,1, 11.9,1,1, 5.198, 10245.118, 548.409, 52868.147 25/02/23,00:25:56,18,09,1, 11.9,1,1, 5.198, 10245.131, 548.433, 52868.127 25/02/23,00:25:56,19,09,1, 11.9,1,1, 5.198, 10245.173, 548.444, 52868.077 25/02/23,00:25:57,00,09,1, 11.9,1,1, 5.193, 10245.169, 548.444, 52868.077 25/02/23,00:25:57,01,09,1, 11.9,1,1, 5.193, 10245.193, 548.445, 52868.034 25/02/23,00:25:57,02,09,1, 11.9,1,1, 5.193, 10245.201, 548.465, 52868.077 25/02/23,00:25:57,03,09,1, 11.9,1,1, 5.193, 10245.222, 548.471, 52868.089 25/02/23,00:25:57,04,09,1, 11.9,1,1, 5.193, 10245.237, 548.472, 52868.201 25/02/23,00:25:57,05,09,1, 11.9,1,1, 5.193, 10245.245, 548.512, 52868.184 25/02/23,00:25:57,06,09,1, 11.9,1,1, 5.193, 10245.235, 548.470, 52868.082 25/02/23,00:25:57,07,09,1, 11.9,1,1, 5.193, 10245.287, 548.515, 52868.102 25/02/23,00:25:57,08,09,1, 11.9,1,1, 5.193, 10245.289, 548.519, 52868.092 25/02/23,00:25:57,09,09,1, 11.9,1,1, 5.193, 10245.296, 548.498, 52868.049 25/02/23,00:25:57,10,09,1, 11.9,1,1, 5.193, 10245.321, 548.525, 52868.127 25/02/23,00:25:57,11,09,1, 11.9,1,1, 5.193, 10245.353, 548.508, 52868.123 25/02/23,00:25:57,12,09,1, 11.9,1,1, 5.193, 10245.372, 548.523, 52868.136 25/02/23,00:25:57,13,09,1, 11.9,1,1, 5.193, 10245.383, 548.544, 52868.166 25/02/23,00:25:57,14,09,1, 11.9,1,1, 5.193, 10245.405, 548.538, 52868.079 25/02/23,00:25:57,15,09,1, 11.9,1,1, 5.193, 10245.433, 548.517, 52868.041 25/02/23,00:25:57,16,09,1, 11.9,1,1, 5.193, 10245.458, 548.533, 52868.048 25/02/23,00:25:57,17,09,1, 11.9,1,1, 5.193, 10245.471, 548.545, 52868.062 25/02/23,00:25:57,18,09,1, 11.9,1,1, 5.193, 10245.476, 548.533, 52868.056 25/02/23,00:25:57,19,09,1, 11.9,1,1, 5.193, 10245.498, 548.529, 52868.072 25/02/23,00:25:58,00,09,1, 11.9,1,1, 5.194, 10245.495, 548.529, 52868.072 25/02/23,00:25:58,01,09,1, 11.9,1,1, 5.194, 10245.539, 548.534, 52868.135 25/02/23,00:25:58,02,09,1, 11.9,1,1, 5.194, 10245.572, 548.523, 52868.108 25/02/23,00:25:58,03,09,1, 11.9,1,1, 5.194, 10245.581, 548.528, 52868.076 25/02/23,00:25:58,04,09,1, 11.9,1,1, 5.194, 10245.634, 548.571, 52868.156 25/02/23,00:25:58,05,09,1, 11.9,1,1, 5.194, 10245.644, 548.560, 52868.192 25/02/23,00:25:58,06,09,1, 11.9,1,1, 5.194, 10245.650, 548.546, 52868.091 25/02/23,00:25:58,07,09,1, 11.9,1,1, 5.194, 10245.675, 548.567, 52868.183 25/02/23,00:25:58,08,09,1, 11.9,1,1, 5.194, 10245.687, 548.542, 52868.106 25/02/23,00:25:58,09,09,1, 11.9,1,1, 5.194, 10245.700, 548.557, 52868.096 25/02/23,00:25:58,10,09,1, 11.9,1,1, 5.194, 10245.749, 548.560, 52868.104 25/02/23,00:25:58,11,09,1, 11.9,1,1, 5.194, 10245.753, 548.554, 52868.023 25/02/23,00:25:58,12,09,1, 11.9,1,1, 5.194, 10245.780, 548.563, 52868.046 25/02/23,00:25:58,13,09,1, 11.9,1,1, 5.194, 10245.785, 548.575, 52868.083 25/02/23,00:25:58,14,09,1, 11.9,1,1, 5.194, 10245.819, 548.585, 52868.119 25/02/23,00:25:58,15,09,1, 11.9,1,1, 5.194, 10245.849, 548.580, 52868.124 25/02/23,00:25:58,16,09,1, 11.9,1,1, 5.194, 10245.871, 548.594, 52868.098 25/02/23,00:25:58,17,09,1, 11.9,1,1, 5.194, 10245.892, 548.584, 52868.103 25/02/23,00:25:58,18,09,1, 11.9,1,1, 5.194, 10245.918, 548.619, 52868.116 25/02/23,00:25:58,19,09,1, 11.9,1,1, 5.194, 10245.928, 548.610, 52868.110 25/02/23,00:25:59,00,09,1, 11.9,1,1, 5.198, 10245.920, 548.610, 52868.110 25/02/23,00:25:59,01,09,1, 11.9,1,1, 5.198, 10245.980, 548.634, 52868.134 25/02/23,00:25:59,02,09,1, 11.9,1,1, 5.198, 10245.999, 548.644, 52868.049 25/02/23,00:25:59,03,09,1, 11.9,1,1, 5.198, 10246.046, 548.627, 52868.051 25/02/23,00:25:59,04,09,1, 11.9,1,1, 5.198, 10246.034, 548.654, 52868.050 25/02/23,00:25:59,05,09,1, 11.9,1,1, 5.198, 10246.073, 548.657, 52868.137 25/02/23,00:25:59,06,09,1, 11.9,1,1, 5.198, 10246.112, 548.661, 52868.186 25/02/23,00:25:59,07,09,1, 11.9,1,1, 5.198, 10246.099, 548.660, 52868.171 25/02/23,00:25:59,08,09,1, 11.9,1,1, 5.198, 10246.126, 548.688, 52868.073 25/02/23,00:25:59,09,09,1, 11.9,1,1, 5.198, 10246.170, 548.678, 52868.154 25/02/23,00:25:59,10,09,1, 11.9,1,1, 5.198, 10246.156, 548.682, 52868.147 25/02/23,00:25:59,11,09,1, 11.9,1,1, 5.198, 10246.195, 548.682, 52868.106 25/02/23,00:25:59,12,09,1, 11.9,1,1, 5.198, 10246.205, 548.681, 52868.186 25/02/23,00:25:59,13,09,1, 11.9,1,1, 5.198, 10246.232, 548.710, 52868.187 25/02/23,00:25:59,14,09,1, 11.9,1,1, 5.198, 10246.249, 548.677, 52868.108 25/02/23,00:25:59,15,09,1, 11.9,1,1, 5.198, 10246.267, 548.693, 52868.123 25/02/23,00:25:59,16,09,1, 11.9,1,1, 5.198, 10246.300, 548.681, 52868.094 25/02/23,00:25:59,17,09,1, 11.9,1,1, 5.198, 10246.305, 548.688, 52868.074 25/02/23,00:25:59,18,09,1, 11.9,1,1, 5.198, 10246.346, 548.708, 52868.128 25/02/23,00:25:59,19,09,1, 11.9,1,1, 5.198, 10246.343, 548.707, 52868.186 25/02/23,00:26:00,00,09,1, 11.9,1,1, 5.196, 10246.338, 548.707, 52868.186 25/02/23,00:26:00,01,09,1, 11.9,1,1, 5.196, 10246.418, 548.725, 52868.177 25/02/23,00:26:00,02,09,1, 11.9,1,1, 5.196, 10246.415, 548.714, 52868.191 25/02/23,00:26:00,03,09,1, 11.9,1,1, 5.196, 10246.435, 548.711, 52868.109 25/02/23,00:26:00,04,09,1, 11.9,1,1, 5.196, 10246.446, 548.746, 52868.277 25/02/23,00:26:00,05,09,1, 11.9,1,1, 5.196, 10246.473, 548.715, 52868.158 25/02/23,00:26:00,06,09,1, 11.9,1,1, 5.196, 10246.471, 548.731, 52868.249 25/02/23,00:26:00,07,09,1, 11.9,1,1, 5.196, 10246.491, 548.728, 52868.226 25/02/23,00:26:00,08,09,1, 11.9,1,1, 5.196, 10246.551, 548.721, 52868.098 25/02/23,00:26:00,09,09,1, 11.9,1,1, 5.196, 10246.534, 548.743, 52868.173 25/02/23,00:26:00,10,09,1, 11.9,1,1, 5.196, 10246.556, 548.739, 52868.140 25/02/23,00:26:00,11,09,1, 11.9,1,1, 5.196, 10246.602, 548.725, 52868.191 25/02/23,00:26:00,12,09,1, 11.9,1,1, 5.196, 10246.605, 548.722, 52868.223 25/02/23,00:26:00,13,09,1, 11.9,1,1, 5.196, 10246.620, 548.742, 52868.220 25/02/23,00:26:00,14,09,1, 11.9,1,1, 5.196, 10246.639, 548.724, 52868.178 25/02/23,00:26:00,15,09,1, 11.9,1,1, 5.196, 10246.685, 548.737, 52868.202 25/02/23,00:26:00,16,09,1, 11.9,1,1, 5.196, 10246.663, 548.702, 52868.120 25/02/23,00:26:00,17,09,1, 11.9,1,1, 5.196, 10246.713, 548.739, 52868.183 25/02/23,00:26:00,18,09,1, 11.9,1,1, 5.196, 10246.719, 548.731, 52868.220 25/02/23,00:26:00,19,09,1, 11.9,1,1, 5.196, 10246.729, 548.727, 52868.255 25/02/23,00:26:01,00,09,1, 11.9,1,1, 5.197, 10246.722, 548.727, 52868.255 25/02/23,00:26:01,01,09,1, 11.9,1,1, 5.197, 10246.759, 548.719, 52868.198 25/02/23,00:26:01,02,09,1, 11.9,1,1, 5.197, 10246.787, 548.719, 52868.230 25/02/23,00:26:01,03,09,1, 11.9,1,1, 5.197, 10246.798, 548.720, 52868.229 25/02/23,00:26:01,04,09,1, 11.9,1,1, 5.197, 10246.805, 548.736, 52868.296 25/02/23,00:26:01,05,09,1, 11.9,1,1, 5.197, 10246.811, 548.725, 52868.257 25/02/23,00:26:01,06,09,1, 11.9,1,1, 5.197, 10246.852, 548.750, 52868.275 25/02/23,00:26:01,07,09,1, 11.9,1,1, 5.197, 10246.852, 548.735, 52868.236 25/02/23,00:26:01,08,09,1, 11.9,1,1, 5.197, 10246.894, 548.738, 52868.285 25/02/23,00:26:01,09,09,1, 11.9,1,1, 5.197, 10246.891, 548.737, 52868.276 25/02/23,00:26:01,10,09,1, 11.9,1,1, 5.197, 10246.906, 548.725, 52868.306 25/02/23,00:26:01,11,09,1, 11.9,1,1, 5.197, 10246.938, 548.744, 52868.285 25/02/23,00:26:01,12,09,1, 11.9,1,1, 5.197, 10246.930, 548.743, 52868.362 25/02/23,00:26:01,13,09,1, 11.9,1,1, 5.197, 10246.924, 548.736, 52868.299 25/02/23,00:26:01,14,09,1, 11.9,1,1, 5.197, 10246.947, 548.754, 52868.328 25/02/23,00:26:01,15,09,1, 11.9,1,1, 5.197, 10246.963, 548.769, 52868.333 25/02/23,00:26:01,16,09,1, 11.9,1,1, 5.197, 10246.959, 548.779, 52868.521 25/02/23,00:26:01,17,09,1, 11.9,1,1, 5.197, 10247.004, 548.760, 52868.270 25/02/23,00:26:01,18,09,1, 11.9,1,1, 5.197, 10246.995, 548.743, 52868.293 25/02/23,00:26:01,19,09,1, 11.9,1,1, 5.197, 10247.028, 548.740, 52868.301 25/02/23,00:26:02,00,09,1, 12.0,1,1, 5.199, 10247.022, 548.740, 52868.301 25/02/23,00:26:02,01,09,1, 12.0,1,1, 5.199, 10247.055, 548.777, 52868.398 25/02/23,00:26:02,02,09,1, 12.0,1,1, 5.199, 10247.062, 548.803, 52868.416 25/02/23,00:26:02,03,09,1, 12.0,1,1, 5.199, 10247.060, 548.791, 52868.381 25/02/23,00:26:02,04,09,1, 12.0,1,1, 5.199, 10247.086, 548.758, 52868.387 25/02/23,00:26:02,05,09,1, 12.0,1,1, 5.199, 10247.097, 548.781, 52868.385 25/02/23,00:26:02,06,09,1, 12.0,1,1, 5.199, 10247.103, 548.786, 52868.428 25/02/23,00:26:02,07,09,1, 12.0,1,1, 5.199, 10247.120, 548.751, 52868.357 25/02/23,00:26:02,08,09,1, 12.0,1,1, 5.199, 10247.150, 548.774, 52868.423 25/02/23,00:26:02,09,09,1, 12.0,1,1, 5.199, 10247.135, 548.784, 52868.382 25/02/23,00:26:02,10,09,1, 12.0,1,1, 5.199, 10247.150, 548.782, 52868.342 25/02/23,00:26:02,11,09,1, 12.0,1,1, 5.199, 10247.139, 548.782, 52868.433 25/02/23,00:26:02,12,09,1, 12.0,1,1, 5.199, 10247.184, 548.785, 52868.450 25/02/23,00:26:02,13,09,1, 12.0,1,1, 5.199, 10247.184, 548.778, 52868.527 25/02/23,00:26:02,14,09,1, 12.0,1,1, 5.199, 10247.183, 548.791, 52868.392 25/02/23,00:26:02,15,09,1, 12.0,1,1, 5.199, 10247.214, 548.782, 52868.434 25/02/23,00:26:02,16,09,1, 12.0,1,1, 5.199, 10247.229, 548.787, 52868.459 25/02/23,00:26:02,17,09,1, 12.0,1,1, 5.199, 10247.266, 548.799, 52868.442 25/02/23,00:26:02,18,09,1, 12.0,1,1, 5.199, 10247.247, 548.783, 52868.456 25/02/23,00:26:02,19,09,1, 12.0,1,1, 5.199, 10247.274, 548.797, 52868.550 25/02/23,00:26:03,00,09,1, 12.0,1,1, 5.189, 10247.272, 548.797, 52868.550 25/02/23,00:26:03,01,09,1, 12.0,1,1, 5.189, 10247.290, 548.792, 52868.467 25/02/23,00:26:03,02,09,1, 12.0,1,1, 5.189, 10247.307, 548.794, 52868.470 25/02/23,00:26:03,03,09,1, 12.0,1,1, 5.189, 10247.320, 548.791, 52868.487 25/02/23,00:26:03,04,09,1, 12.0,1,1, 5.189, 10247.331, 548.798, 52868.387 25/02/23,00:26:03,05,09,1, 12.0,1,1, 5.189, 10247.363, 548.760, 52868.439 25/02/23,00:26:03,06,09,1, 12.0,1,1, 5.189, 10247.390, 548.762, 52868.456 25/02/23,00:26:03,07,09,1, 12.0,1,1, 5.189, 10247.363, 548.777, 52868.571 25/02/23,00:26:03,08,09,1, 12.0,1,1, 5.189, 10247.390, 548.766, 52868.519 25/02/23,00:26:03,09,09,1, 12.0,1,1, 5.189, 10247.382, 548.764, 52868.558 25/02/23,00:26:03,10,09,1, 12.0,1,1, 5.189, 10247.426, 548.760, 52868.568 25/02/23,00:26:03,11,09,1, 12.0,1,1, 5.189, 10247.444, 548.741, 52868.529 25/02/23,00:26:03,12,09,1, 12.0,1,1, 5.189, 10247.453, 548.745, 52868.568 25/02/23,00:26:03,13,09,1, 12.0,1,1, 5.189, 10247.465, 548.743, 52868.543 25/02/23,00:26:03,14,09,1, 12.0,1,1, 5.189, 10247.495, 548.772, 52868.642 25/02/23,00:26:03,15,09,1, 12.0,1,1, 5.189, 10247.479, 548.746, 52868.618 25/02/23,00:26:03,16,09,1, 12.0,1,1, 5.189, 10247.518, 548.747, 52868.613 25/02/23,00:26:03,17,09,1, 12.0,1,1, 5.189, 10247.523, 548.745, 52868.561 25/02/23,00:26:03,18,09,1, 12.0,1,1, 5.189, 10247.564, 548.722, 52868.556 25/02/23,00:26:03,19,09,1, 12.0,1,1, 5.189, 10247.556, 548.717, 52868.545 25/02/23,00:26:04,00,09,1, 11.9,1,1, 5.192, 10247.556, 548.717, 52868.545 25/02/23,00:26:04,01,09,1, 11.9,1,1, 5.192, 10247.595, 548.722, 52868.532 25/02/23,00:26:04,02,09,1, 11.9,1,1, 5.192, 10247.573, 548.704, 52868.585 25/02/23,00:26:04,03,09,1, 11.9,1,1, 5.192, 10247.635, 548.720, 52868.591 25/02/23,00:26:04,04,09,1, 11.9,1,1, 5.192, 10247.633, 548.696, 52868.556 25/02/23,00:26:04,05,09,1, 11.9,1,1, 5.192, 10247.631, 548.681, 52868.662 25/02/23,00:26:04,06,09,1, 11.9,1,1, 5.192, 10247.662, 548.678, 52868.536 25/02/23,00:26:04,07,09,1, 11.9,1,1, 5.192, 10247.644, 548.700, 52868.662 25/02/23,00:26:04,08,09,1, 11.9,1,1, 5.192, 10247.679, 548.691, 52868.712 25/02/23,00:26:04,09,09,1, 11.9,1,1, 5.192, 10247.683, 548.694, 52868.662 25/02/23,00:26:04,10,09,1, 11.9,1,1, 5.192, 10247.701, 548.677, 52868.627 25/02/23,00:26:04,11,09,1, 11.9,1,1, 5.192, 10247.755, 548.659, 52868.571 25/02/23,00:26:04,12,09,1, 11.9,1,1, 5.192, 10247.727, 548.676, 52868.551 25/02/23,00:26:04,13,09,1, 11.9,1,1, 5.192, 10247.758, 548.654, 52868.533 25/02/23,00:26:04,14,09,1, 11.9,1,1, 5.192, 10247.770, 548.667, 52868.681 25/02/23,00:26:04,15,09,1, 11.9,1,1, 5.192, 10247.765, 548.665, 52868.684 25/02/23,00:26:04,16,09,1, 11.9,1,1, 5.192, 10247.792, 548.656, 52868.691 25/02/23,00:26:04,17,09,1, 11.9,1,1, 5.192, 10247.804, 548.673, 52868.678 25/02/23,00:26:04,18,09,1, 11.9,1,1, 5.192, 10247.825, 548.642, 52868.694 25/02/23,00:26:04,19,09,1, 11.9,1,1, 5.192, 10247.831, 548.651, 52868.703 25/02/23,00:26:05,00,09,1, 11.9,1,1, 5.198, 10247.823, 548.651, 52868.703 25/02/23,00:26:05,01,09,1, 11.9,1,1, 5.198, 10247.851, 548.640, 52868.685 25/02/23,00:26:05,02,09,1, 11.9,1,1, 5.198, 10247.880, 548.635, 52868.709 25/02/23,00:26:05,03,09,1, 11.9,1,1, 5.198, 10247.879, 548.638, 52868.697 25/02/23,00:26:05,04,09,1, 11.9,1,1, 5.198, 10247.873, 548.619, 52868.600 25/02/23,00:26:05,05,09,1, 11.9,1,1, 5.198, 10247.910, 548.645, 52868.613 25/02/23,00:26:05,06,09,1, 11.9,1,1, 5.198, 10247.917, 548.619, 52868.752 25/02/23,00:26:05,07,09,1, 11.9,1,1, 5.198, 10247.905, 548.643, 52868.769 25/02/23,00:26:05,08,09,1, 11.9,1,1, 5.198, 10247.949, 548.640, 52868.714 25/02/23,00:26:05,09,09,1, 11.9,1,1, 5.198, 10247.947, 548.638, 52868.739 25/02/23,00:26:05,10,09,1, 11.9,1,1, 5.198, 10247.960, 548.630, 52868.657 25/02/23,00:26:05,11,09,1, 11.9,1,1, 5.198, 10247.979, 548.616, 52868.714 25/02/23,00:26:05,12,09,1, 11.9,1,1, 5.198, 10247.976, 548.617, 52868.740 25/02/23,00:26:05,13,09,1, 11.9,1,1, 5.198, 10247.990, 548.632, 52868.777 25/02/23,00:26:05,14,09,1, 11.9,1,1, 5.198, 10248.014, 548.615, 52868.773 25/02/23,00:26:05,15,09,1, 11.9,1,1, 5.198, 10248.007, 548.630, 52868.785 25/02/23,00:26:05,16,09,1, 11.9,1,1, 5.198, 10248.011, 548.632, 52868.781 25/02/23,00:26:05,17,09,1, 11.9,1,1, 5.198, 10248.017, 548.647, 52868.855 25/02/23,00:26:05,18,09,1, 11.9,1,1, 5.198, 10248.039, 548.654, 52868.846 25/02/23,00:26:05,19,09,1, 11.9,1,1, 5.198, 10248.066, 548.658, 52868.852 25/02/23,00:26:06,00,09,1, 11.9,1,1, 5.196, 10248.065, 548.658, 52868.852 25/02/23,00:26:06,01,09,1, 11.9,1,1, 5.196, 10248.097, 548.630, 52868.813 25/02/23,00:26:06,02,09,1, 11.9,1,1, 5.196, 10248.091, 548.634, 52868.832 25/02/23,00:26:06,03,09,1, 11.9,1,1, 5.196, 10248.124, 548.636, 52868.882 25/02/23,00:26:06,04,09,1, 11.9,1,1, 5.196, 10248.125, 548.637, 52868.860 25/02/23,00:26:06,05,09,1, 11.9,1,1, 5.196, 10248.134, 548.633, 52868.840 25/02/23,00:26:06,06,09,1, 11.9,1,1, 5.196, 10248.143, 548.657, 52868.918 25/02/23,00:26:06,07,09,1, 11.9,1,1, 5.196, 10248.164, 548.643, 52868.885 25/02/23,00:26:06,08,09,1, 11.9,1,1, 5.196, 10248.189, 548.669, 52868.866 25/02/23,00:26:06,09,09,1, 11.9,1,1, 5.196, 10248.200, 548.689, 52868.861 25/02/23,00:26:06,10,09,1, 11.9,1,1, 5.196, 10248.195, 548.653, 52868.840 25/02/23,00:26:06,11,09,1, 11.9,1,1, 5.196, 10248.220, 548.668, 52868.857 25/02/23,00:26:06,12,09,1, 11.9,1,1, 5.196, 10248.237, 548.679, 52868.895 25/02/23,00:26:06,13,09,1, 11.9,1,1, 5.196, 10248.229, 548.670, 52868.889 25/02/23,00:26:06,14,09,1, 11.9,1,1, 5.196, 10248.238, 548.681, 52868.899 25/02/23,00:26:06,15,09,1, 11.9,1,1, 5.196, 10248.263, 548.671, 52868.932 25/02/23,00:26:06,16,09,1, 11.9,1,1, 5.196, 10248.258, 548.705, 52868.995 25/02/23,00:26:06,17,09,1, 11.9,1,1, 5.196, 10248.277, 548.701, 52868.980 25/02/23,00:26:06,18,09,1, 11.9,1,1, 5.196, 10248.299, 548.709, 52868.956 25/02/23,00:26:06,19,09,1, 11.9,1,1, 5.196, 10248.292, 548.711, 52868.980 25/02/23,00:26:07,00,09,1, 11.9,1,1, 5.196, 10248.290, 548.711, 52868.980 25/02/23,00:26:07,01,09,1, 11.9,1,1, 5.196, 10248.317, 548.717, 52868.966 25/02/23,00:26:07,02,09,1, 11.9,1,1, 5.196, 10248.303, 548.741, 52868.964 25/02/23,00:26:07,03,09,1, 11.9,1,1, 5.196, 10248.349, 548.733, 52869.050 25/02/23,00:26:07,04,09,1, 11.9,1,1, 5.196, 10248.380, 548.731, 52868.931 25/02/23,00:26:07,05,09,1, 11.9,1,1, 5.196, 10248.358, 548.729, 52868.957 25/02/23,00:26:07,06,09,1, 11.9,1,1, 5.196, 10248.372, 548.747, 52868.949 25/02/23,00:26:07,07,09,1, 11.9,1,1, 5.196, 10248.364, 548.739, 52869.014 25/02/23,00:26:07,08,09,1, 11.9,1,1, 5.196, 10248.386, 548.733, 52869.033 25/02/23,00:26:07,09,09,1, 11.9,1,1, 5.196, 10248.374, 548.766, 52869.103 25/02/23,00:26:07,10,09,1, 11.9,1,1, 5.196, 10248.393, 548.771, 52869.115 25/02/23,00:26:07,11,09,1, 11.9,1,1, 5.196, 10248.429, 548.802, 52869.076 25/02/23,00:26:07,12,09,1, 11.9,1,1, 5.196, 10248.437, 548.797, 52869.056 25/02/23,00:26:07,13,09,1, 11.9,1,1, 5.196, 10248.422, 548.793, 52869.110 25/02/23,00:26:07,14,09,1, 11.9,1,1, 5.196, 10248.445, 548.824, 52869.167 25/02/23,00:26:07,15,09,1, 11.9,1,1, 5.196, 10248.446, 548.820, 52869.168 25/02/23,00:26:07,16,09,1, 11.9,1,1, 5.196, 10248.445, 548.853, 52869.155 25/02/23,00:26:07,17,09,1, 11.9,1,1, 5.196, 10248.471, 548.844, 52869.101 25/02/23,00:26:07,18,09,1, 11.9,1,1, 5.196, 10248.483, 548.836, 52869.111 25/02/23,00:26:07,19,09,1, 11.9,1,1, 5.196, 10248.503, 548.862, 52869.173 25/02/23,00:26:08,00,09,1, 11.9,1,1, 5.197, 10248.499, 548.862, 52869.173 25/02/23,00:26:08,01,09,1, 11.9,1,1, 5.197, 10248.507, 548.882, 52869.178 25/02/23,00:26:08,02,09,1, 11.9,1,1, 5.197, 10248.503, 548.882, 52869.245 25/02/23,00:26:08,03,09,1, 11.9,1,1, 5.197, 10248.499, 548.911, 52869.304 25/02/23,00:26:08,04,09,1, 11.9,1,1, 5.197, 10248.553, 548.922, 52869.183 25/02/23,00:26:08,05,09,1, 11.9,1,1, 5.197, 10248.530, 548.893, 52869.197 25/02/23,00:26:08,06,09,1, 11.9,1,1, 5.197, 10248.522, 548.928, 52869.256 25/02/23,00:26:08,07,09,1, 11.9,1,1, 5.197, 10248.549, 548.953, 52869.283 25/02/23,00:26:08,08,09,1, 11.9,1,1, 5.197, 10248.567, 548.966, 52869.245 25/02/23,00:26:08,09,09,1, 11.9,1,1, 5.197, 10248.526, 548.962, 52869.350 25/02/23,00:26:08,10,09,1, 11.9,1,1, 5.197, 10248.546, 548.962, 52869.235 25/02/23,00:26:08,11,09,1, 11.9,1,1, 5.197, 10248.537, 548.972, 52869.309 25/02/23,00:26:08,12,09,1, 11.9,1,1, 5.197, 10248.545, 548.975, 52869.286 25/02/23,00:26:08,13,09,1, 11.9,1,1, 5.197, 10248.544, 549.001, 52869.309 25/02/23,00:26:08,14,09,1, 11.9,1,1, 5.197, 10248.566, 549.015, 52869.354 25/02/23,00:26:08,15,09,1, 11.9,1,1, 5.197, 10248.556, 549.037, 52869.294 25/02/23,00:26:08,16,09,1, 11.9,1,1, 5.197, 10248.535, 549.072, 52869.396 25/02/23,00:26:08,17,09,1, 11.9,1,1, 5.197, 10248.563, 549.076, 52869.310 25/02/23,00:26:08,18,09,1, 11.9,1,1, 5.197, 10248.572, 549.100, 52869.419 25/02/23,00:26:08,19,09,1, 11.9,1,1, 5.197, 10248.552, 549.101, 52869.484 25/02/23,00:26:09,00,09,1, 11.9,1,1, 5.197, 10248.549, 549.101, 52869.484 25/02/23,00:26:09,01,09,1, 11.9,1,1, 5.197, 10248.607, 549.125, 52869.411 25/02/23,00:26:09,02,09,1, 11.9,1,1, 5.197, 10248.597, 549.119, 52869.382 25/02/23,00:26:09,03,09,1, 11.9,1,1, 5.197, 10248.574, 549.148, 52869.498 25/02/23,00:26:09,04,09,1, 11.9,1,1, 5.197, 10248.579, 549.156, 52869.449 25/02/23,00:26:09,05,09,1, 11.9,1,1, 5.197, 10248.588, 549.176, 52869.410 25/02/23,00:26:09,06,09,1, 11.9,1,1, 5.197, 10248.560, 549.184, 52869.399 25/02/23,00:26:09,07,09,1, 11.9,1,1, 5.197, 10248.561, 549.202, 52869.435 25/02/23,00:26:09,08,09,1, 11.9,1,1, 5.197, 10248.570, 549.224, 52869.538 25/02/23,00:26:09,09,09,1, 11.9,1,1, 5.197, 10248.574, 549.249, 52869.538 25/02/23,00:26:09,10,09,1, 11.9,1,1, 5.197, 10248.541, 549.257, 52869.587 25/02/23,00:26:09,11,09,1, 11.9,1,1, 5.197, 10248.576, 549.299, 52869.606 25/02/23,00:26:09,12,09,1, 11.9,1,1, 5.197, 10248.561, 549.294, 52869.522 25/02/23,00:26:09,13,09,1, 11.9,1,1, 5.197, 10248.575, 549.333, 52869.604 25/02/23,00:26:09,14,09,1, 11.9,1,1, 5.197, 10248.582, 549.323, 52869.600 25/02/23,00:26:09,15,09,1, 11.9,1,1, 5.197, 10248.569, 549.356, 52869.689 25/02/23,00:26:09,16,09,1, 11.9,1,1, 5.197, 10248.569, 549.378, 52869.609 25/02/23,00:26:09,17,09,1, 11.9,1,1, 5.197, 10248.544, 549.409, 52869.673 25/02/23,00:26:09,18,09,1, 11.9,1,1, 5.197, 10248.569, 549.415, 52869.596 25/02/23,00:26:09,19,09,1, 11.9,1,1, 5.197, 10248.576, 549.432, 52869.639 25/02/23,00:26:10,00,09,1, 11.9,1,1, 5.198, 10248.574, 549.432, 52869.639 25/02/23,00:26:10,01,09,1, 11.9,1,1, 5.198, 10248.551, 549.483, 52869.720 25/02/23,00:26:10,02,09,1, 11.9,1,1, 5.198, 10248.582, 549.507, 52869.683 25/02/23,00:26:10,03,09,1, 11.9,1,1, 5.198, 10248.559, 549.527, 52869.707 25/02/23,00:26:10,04,09,1, 11.9,1,1, 5.198, 10248.537, 549.542, 52869.789 25/02/23,00:26:10,05,09,1, 11.9,1,1, 5.198, 10248.553, 549.546, 52869.763 25/02/23,00:26:10,06,09,1, 11.9,1,1, 5.198, 10248.578, 549.575, 52869.744 25/02/23,00:26:10,07,09,1, 11.9,1,1, 5.198, 10248.577, 549.612, 52869.794 25/02/23,00:26:10,08,09,1, 11.9,1,1, 5.198, 10248.535, 549.606, 52869.787 25/02/23,00:26:10,09,09,1, 11.9,1,1, 5.198, 10248.542, 549.623, 52869.817 25/02/23,00:26:10,10,09,1, 11.9,1,1, 5.198, 10248.555, 549.648, 52869.875 25/02/23,00:26:10,11,09,1, 11.9,1,1, 5.198, 10248.571, 549.678, 52869.847 25/02/23,00:26:10,12,09,1, 11.9,1,1, 5.198, 10248.562, 549.700, 52869.871 25/02/23,00:26:10,13,09,1, 11.9,1,1, 5.198, 10248.527, 549.714, 52869.839 25/02/23,00:26:10,14,09,1, 11.9,1,1, 5.198, 10248.562, 549.724, 52869.931 25/02/23,00:26:10,15,09,1, 11.9,1,1, 5.198, 10248.546, 549.768, 52870.017 25/02/23,00:26:10,16,09,1, 11.9,1,1, 5.198, 10248.533, 549.786, 52869.983 25/02/23,00:26:10,17,09,1, 11.9,1,1, 5.198, 10248.559, 549.808, 52869.998 25/02/23,00:26:10,18,09,1, 11.9,1,1, 5.198, 10248.528, 549.829, 52870.034 25/02/23,00:26:10,19,09,1, 11.9,1,1, 5.198, 10248.561, 549.836, 52869.901 25/02/23,00:26:11,00,09,1, 11.9,1,1, 5.198, 10248.557, 549.836, 52869.901 25/02/23,00:26:11,01,09,1, 11.9,1,1, 5.198, 10248.547, 549.884, 52870.046 25/02/23,00:26:11,02,09,1, 11.9,1,1, 5.198, 10248.545, 549.903, 52870.025 25/02/23,00:26:11,03,09,1, 11.9,1,1, 5.198, 10248.547, 549.946, 52870.134 25/02/23,00:26:11,04,09,1, 11.9,1,1, 5.198, 10248.551, 549.958, 52870.092 25/02/23,00:26:11,05,09,1, 11.9,1,1, 5.198, 10248.544, 549.979, 52870.066 25/02/23,00:26:11,06,09,1, 11.9,1,1, 5.198, 10248.545, 550.010, 52870.095 25/02/23,00:26:11,07,09,1, 11.9,1,1, 5.198, 10248.538, 550.019, 52870.098 25/02/23,00:26:11,08,09,1, 11.9,1,1, 5.198, 10248.545, 550.031, 52870.199 25/02/23,00:26:11,09,09,1, 11.9,1,1, 5.198, 10248.553, 550.051, 52870.170 25/02/23,00:26:11,10,09,1, 11.9,1,1, 5.198, 10248.543, 550.084, 52870.182 25/02/23,00:26:11,11,09,1, 11.9,1,1, 5.198, 10248.561, 550.119, 52870.238 25/02/23,00:26:11,12,09,1, 11.9,1,1, 5.198, 10248.556, 550.127, 52870.207 25/02/23,00:26:11,13,09,1, 11.9,1,1, 5.198, 10248.563, 550.174, 52870.253 25/02/23,00:26:11,14,09,1, 11.9,1,1, 5.198, 10248.563, 550.199, 52870.238 25/02/23,00:26:11,15,09,1, 11.9,1,1, 5.198, 10248.582, 550.185, 52870.312 25/02/23,00:26:11,16,09,1, 11.9,1,1, 5.198, 10248.574, 550.215, 52870.018 25/02/23,00:26:11,17,09,1, 11.9,1,1, 5.198, 10248.543, 550.260, 52870.373 25/02/23,00:26:11,18,09,1, 11.9,1,1, 5.198, 10248.570, 550.270, 52870.376 25/02/23,00:26:11,19,09,1, 11.9,1,1, 5.198, 10248.571, 550.286, 52870.356 25/02/23,00:26:12,00,09,1, 11.9,1,1, 5.197, 10248.566, 550.286, 52870.356 25/02/23,00:26:12,01,09,1, 11.9,1,1, 5.197, 10248.584, 550.334, 52870.366 25/02/23,00:26:12,02,09,1, 11.9,1,1, 5.197, 10248.594, 550.348, 52870.455 25/02/23,00:26:12,03,09,1, 11.9,1,1, 5.197, 10248.624, 550.375, 52870.372 25/02/23,00:26:12,04,09,1, 11.9,1,1, 5.197, 10248.637, 550.386, 52870.361 25/02/23,00:26:12,05,09,1, 11.9,1,1, 5.197, 10248.588, 550.392, 52870.409 25/02/23,00:26:12,06,09,1, 11.9,1,1, 5.197, 10248.614, 550.410, 52870.396 25/02/23,00:26:12,07,09,1, 11.9,1,1, 5.197, 10248.630, 550.431, 52870.516 25/02/23,00:26:12,08,09,1, 11.9,1,1, 5.197, 10248.645, 550.430, 52870.454 25/02/23,00:26:12,09,09,1, 11.9,1,1, 5.197, 10248.629, 550.461, 52870.502 25/02/23,00:26:12,10,09,1, 11.9,1,1, 5.197, 10248.659, 550.464, 52870.461 25/02/23,00:26:12,11,09,1, 11.9,1,1, 5.197, 10248.656, 550.481, 52870.502 25/02/23,00:26:12,12,09,1, 11.9,1,1, 5.197, 10248.642, 550.495, 52870.487 25/02/23,00:26:12,13,09,1, 11.9,1,1, 5.197, 10248.650, 550.518, 52870.500 25/02/23,00:26:12,14,09,1, 11.9,1,1, 5.197, 10248.650, 550.549, 52870.535 25/02/23,00:26:12,15,09,1, 11.9,1,1, 5.197, 10248.661, 550.554, 52870.582 25/02/23,00:26:12,16,09,1, 11.9,1,1, 5.197, 10248.670, 550.592, 52870.620 25/02/23,00:26:12,17,09,1, 11.9,1,1, 5.197, 10248.657, 550.587, 52870.620 25/02/23,00:26:12,18,09,1, 11.9,1,1, 5.197, 10248.684, 550.620, 52870.651 25/02/23,00:26:12,19,09,1, 11.9,1,1, 5.197, 10248.654, 550.609, 52870.659 25/02/23,00:26:13,00,09,1, 11.9,1,1, 5.198, 10248.649, 550.609, 52870.659 25/02/23,00:26:13,01,09,1, 11.9,1,1, 5.198, 10248.668, 550.638, 52870.679 25/02/23,00:26:13,02,09,1, 11.9,1,1, 5.198, 10248.688, 550.649, 52870.706 25/02/23,00:26:13,03,09,1, 11.9,1,1, 5.198, 10248.688, 550.673, 52870.714 25/02/23,00:26:13,04,09,1, 11.9,1,1, 5.198, 10248.701, 550.707, 52870.733 25/02/23,00:26:13,05,09,1, 11.9,1,1, 5.198, 10248.714, 550.713, 52870.660 25/02/23,00:26:13,06,09,1, 11.9,1,1, 5.198, 10248.705, 550.702, 52870.679 25/02/23,00:26:13,07,09,1, 11.9,1,1, 5.198, 10248.711, 550.686, 52870.694 25/02/23,00:26:13,08,09,1, 11.9,1,1, 5.198, 10248.728, 550.732, 52870.701 25/02/23,00:26:13,09,09,1, 11.9,1,1, 5.198, 10248.740, 550.751, 52870.743 25/02/23,00:26:13,10,09,1, 11.9,1,1, 5.198, 10248.746, 550.773, 52870.810 25/02/23,00:26:13,11,09,1, 11.9,1,1, 5.198, 10248.736, 550.770, 52870.819 25/02/23,00:26:13,12,09,1, 11.9,1,1, 5.198, 10248.766, 550.801, 52870.816 25/02/23,00:26:13,13,09,1, 11.9,1,1, 5.198, 10248.736, 550.764, 52870.837 25/02/23,00:26:13,14,09,1, 11.9,1,1, 5.198, 10248.770, 550.771, 52870.841 25/02/23,00:26:13,15,09,1, 11.9,1,1, 5.198, 10248.759, 550.770, 52870.756 25/02/23,00:26:13,16,09,1, 11.9,1,1, 5.198, 10248.780, 550.794, 52870.793 25/02/23,00:26:13,17,09,1, 11.9,1,1, 5.198, 10248.788, 550.811, 52870.864 25/02/23,00:26:13,18,09,1, 11.9,1,1, 5.198, 10248.802, 550.805, 52870.861 25/02/23,00:26:13,19,09,1, 11.9,1,1, 5.198, 10248.807, 550.815, 52870.741 25/02/23,00:26:14,00,09,1, 11.9,1,1, 5.197, 10248.799, 550.815, 52870.741 25/02/23,00:26:14,01,09,1, 11.9,1,1, 5.197, 10248.807, 550.807, 52870.850 25/02/23,00:26:14,02,09,1, 11.9,1,1, 5.197, 10248.812, 550.843, 52870.861 25/02/23,00:26:14,03,09,1, 11.9,1,1, 5.197, 10248.849, 550.830, 52870.957 25/02/23,00:26:14,04,09,1, 11.9,1,1, 5.197, 10248.830, 550.849, 52870.964 25/02/23,00:26:14,05,09,1, 11.9,1,1, 5.197, 10248.828, 550.839, 52870.870 25/02/23,00:26:14,06,09,1, 11.9,1,1, 5.197, 10248.883, 550.844, 52870.919 25/02/23,00:26:14,07,09,1, 11.9,1,1, 5.197, 10248.881, 550.832, 52870.835 25/02/23,00:26:14,08,09,1, 11.9,1,1, 5.197, 10248.893, 550.839, 52870.869 25/02/23,00:26:14,09,09,1, 11.9,1,1, 5.197, 10248.864, 550.825, 52870.908 25/02/23,00:26:14,10,09,1, 11.9,1,1, 5.197, 10248.902, 550.857, 52870.900 25/02/23,00:26:14,11,09,1, 11.9,1,1, 5.197, 10248.903, 550.811, 52870.861 25/02/23,00:26:14,12,09,1, 11.9,1,1, 5.197, 10248.930, 550.830, 52870.882 25/02/23,00:26:14,13,09,1, 11.9,1,1, 5.197, 10248.920, 550.838, 52870.912 25/02/23,00:26:14,14,09,1, 11.9,1,1, 5.197, 10248.949, 550.843, 52870.861 25/02/23,00:26:14,15,09,1, 11.9,1,1, 5.197, 10248.947, 550.839, 52870.952 25/02/23,00:26:14,16,09,1, 11.9,1,1, 5.197, 10248.954, 550.843, 52870.947 25/02/23,00:26:14,17,09,1, 11.9,1,1, 5.197, 10248.983, 550.826, 52871.013 25/02/23,00:26:14,18,09,1, 11.9,1,1, 5.197, 10248.971, 550.845, 52870.969 25/02/23,00:26:14,19,09,1, 11.9,1,1, 5.197, 10248.983, 550.853, 52870.971 25/02/23,00:26:15,00,09,1, 11.9,1,1, 5.201, 10248.983, 550.853, 52870.971 25/02/23,00:26:15,01,09,1, 11.9,1,1, 5.201, 10249.006, 550.860, 52870.962 25/02/23,00:26:15,02,09,1, 11.9,1,1, 5.201, 10249.007, 550.842, 52870.934 25/02/23,00:26:15,03,09,1, 11.9,1,1, 5.201, 10249.023, 550.834, 52870.948 25/02/23,00:26:15,04,09,1, 11.9,1,1, 5.201, 10249.055, 550.839, 52871.003 25/02/23,00:26:15,05,09,1, 11.9,1,1, 5.201, 10249.047, 550.851, 52871.023 25/02/23,00:26:15,06,09,1, 11.9,1,1, 5.201, 10249.074, 550.850, 52870.961 25/02/23,00:26:15,07,09,1, 11.9,1,1, 5.201, 10249.089, 550.841, 52870.987 25/02/23,00:26:15,08,09,1, 11.9,1,1, 5.201, 10249.080, 550.843, 52870.970 25/02/23,00:26:15,09,09,1, 11.9,1,1, 5.201, 10249.102, 550.848, 52870.992 25/02/23,00:26:15,10,09,1, 11.9,1,1, 5.201, 10249.119, 550.838, 52871.043 25/02/23,00:26:15,11,09,1, 11.9,1,1, 5.201, 10249.143, 550.851, 52871.058 25/02/23,00:26:15,12,09,1, 11.9,1,1, 5.201, 10249.159, 550.831, 52871.091 25/02/23,00:26:15,13,09,1, 11.9,1,1, 5.201, 10249.135, 550.847, 52871.077 25/02/23,00:26:15,14,09,1, 11.9,1,1, 5.201, 10249.135, 550.824, 52871.037 25/02/23,00:26:15,15,09,1, 11.9,1,1, 5.201, 10249.179, 550.825, 52871.003 25/02/23,00:26:15,16,09,1, 11.9,1,1, 5.201, 10249.173, 550.828, 52871.064 25/02/23,00:26:15,17,09,1, 11.9,1,1, 5.201, 10249.201, 550.853, 52871.037 25/02/23,00:26:15,18,09,1, 11.9,1,1, 5.201, 10249.198, 550.842, 52871.019 25/02/23,00:26:15,19,09,1, 11.9,1,1, 5.201, 10249.231, 550.846, 52871.001 25/02/23,00:26:16,00,09,1, 11.9,1,1, 5.198, 10249.225, 550.846, 52871.001 25/02/23,00:26:16,01,09,1, 11.9,1,1, 5.198, 10249.241, 550.829, 52871.064 25/02/23,00:26:16,02,09,1, 11.9,1,1, 5.198, 10249.253, 550.849, 52871.081 25/02/23,00:26:16,03,09,1, 11.9,1,1, 5.198, 10249.283, 550.839, 52871.056 25/02/23,00:26:16,04,09,1, 11.9,1,1, 5.198, 10249.283, 550.845, 52871.079 25/02/23,00:26:16,05,09,1, 11.9,1,1, 5.198, 10249.322, 550.840, 52871.150 25/02/23,00:26:16,06,09,1, 11.9,1,1, 5.198, 10249.330, 550.841, 52871.056 25/02/23,00:26:16,07,09,1, 11.9,1,1, 5.198, 10249.336, 550.827, 52871.088 25/02/23,00:26:16,08,09,1, 11.9,1,1, 5.198, 10249.360, 550.826, 52871.024 25/02/23,00:26:16,09,09,1, 11.9,1,1, 5.198, 10249.370, 550.816, 52871.087 25/02/23,00:26:16,10,09,1, 11.9,1,1, 5.198, 10249.389, 550.806, 52871.086 25/02/23,00:26:16,11,09,1, 11.9,1,1, 5.198, 10249.436, 550.819, 52871.161 25/02/23,00:26:16,12,09,1, 11.9,1,1, 5.198, 10249.432, 550.822, 52871.138 25/02/23,00:26:16,13,09,1, 11.9,1,1, 5.198, 10249.464, 550.826, 52871.060 25/02/23,00:26:16,14,09,1, 11.9,1,1, 5.198, 10249.448, 550.834, 52871.157 25/02/23,00:26:16,15,09,1, 11.9,1,1, 5.198, 10249.469, 550.816, 52871.086 25/02/23,00:26:16,16,09,1, 11.9,1,1, 5.198, 10249.501, 550.823, 52871.173 25/02/23,00:26:16,17,09,1, 11.9,1,1, 5.198, 10249.520, 550.804, 52871.121 25/02/23,00:26:16,18,09,1, 11.9,1,1, 5.198, 10249.530, 550.794, 52871.108 25/02/23,00:26:16,19,09,1, 11.9,1,1, 5.198, 10249.537, 550.810, 52871.112 25/02/23,00:26:17,00,09,1, 11.9,1,1, 5.197, 10249.534, 550.810, 52871.112 25/02/23,00:26:17,01,09,1, 11.9,1,1, 5.197, 10249.579, 550.798, 52871.150 25/02/23,00:26:17,02,09,1, 11.9,1,1, 5.197, 10249.605, 550.785, 52871.129 25/02/23,00:26:17,03,09,1, 11.9,1,1, 5.197, 10249.636, 550.789, 52871.191 25/02/23,00:26:17,04,09,1, 11.9,1,1, 5.197, 10249.650, 550.776, 52871.091 25/02/23,00:26:17,05,09,1, 11.9,1,1, 5.197, 10249.648, 550.790, 52871.155 25/02/23,00:26:17,06,09,1, 11.9,1,1, 5.197, 10249.686, 550.760, 52871.059 25/02/23,00:26:17,07,09,1, 11.9,1,1, 5.197, 10249.725, 550.747, 52871.149 25/02/23,00:26:17,08,09,1, 11.9,1,1, 5.197, 10249.711, 550.747, 52871.117 25/02/23,00:26:17,09,09,1, 11.9,1,1, 5.197, 10249.741, 550.729, 52871.155 25/02/23,00:26:17,10,09,1, 11.9,1,1, 5.197, 10249.767, 550.726, 52871.206 25/02/23,00:26:17,11,09,1, 11.9,1,1, 5.197, 10249.778, 550.736, 52871.194 25/02/23,00:26:17,12,09,1, 11.9,1,1, 5.197, 10249.797, 550.737, 52871.101 25/02/23,00:26:17,13,09,1, 11.9,1,1, 5.197, 10249.825, 550.736, 52871.222 25/02/23,00:26:17,14,09,1, 11.9,1,1, 5.197, 10249.823, 550.717, 52871.150 25/02/23,00:26:17,15,09,1, 11.9,1,1, 5.197, 10249.855, 550.728, 52871.214 25/02/23,00:26:17,16,09,1, 11.9,1,1, 5.197, 10249.878, 550.718, 52871.147 25/02/23,00:26:17,17,09,1, 11.9,1,1, 5.197, 10249.888, 550.726, 52871.136 25/02/23,00:26:17,18,09,1, 11.9,1,1, 5.197, 10249.891, 550.691, 52871.150 25/02/23,00:26:17,19,09,1, 11.9,1,1, 5.197, 10249.952, 550.696, 52871.130 25/02/23,00:26:18,00,09,1, 11.9,1,1, 5.195, 10249.951, 550.696, 52871.130 25/02/23,00:26:18,01,09,1, 11.9,1,1, 5.195, 10249.967, 550.661, 52871.150 25/02/23,00:26:18,02,09,1, 11.9,1,1, 5.195, 10249.967, 550.674, 52871.153 25/02/23,00:26:18,03,09,1, 11.9,1,1, 5.195, 10249.998, 550.681, 52871.143 25/02/23,00:26:18,04,09,1, 11.9,1,1, 5.195, 10250.003, 550.672, 52871.246 25/02/23,00:26:18,05,09,1, 11.9,1,1, 5.195, 10250.030, 550.657, 52871.144 25/02/23,00:26:18,06,09,1, 11.9,1,1, 5.195, 10250.040, 550.661, 52871.197 25/02/23,00:26:18,07,09,1, 11.9,1,1, 5.195, 10250.060, 550.635, 52871.199 25/02/23,00:26:18,08,09,1, 11.9,1,1, 5.195, 10250.091, 550.638, 52871.198 25/02/23,00:26:18,09,09,1, 11.9,1,1, 5.195, 10250.096, 550.636, 52871.170 25/02/23,00:26:18,10,09,1, 11.9,1,1, 5.195, 10250.092, 550.629, 52871.246 25/02/23,00:26:18,11,09,1, 11.9,1,1, 5.195, 10250.083, 550.607, 52871.215 25/02/23,00:26:18,12,09,1, 11.9,1,1, 5.195, 10250.138, 550.611, 52871.223 25/02/23,00:26:18,13,09,1, 11.9,1,1, 5.195, 10250.130, 550.641, 52871.186 25/02/23,00:26:18,14,09,1, 11.9,1,1, 5.195, 10250.146, 550.598, 52871.131 25/02/23,00:26:18,15,09,1, 11.9,1,1, 5.195, 10250.166, 550.593, 52871.122 25/02/23,00:26:18,16,09,1, 11.9,1,1, 5.195, 10250.181, 550.620, 52871.223 25/02/23,00:26:18,17,09,1, 11.9,1,1, 5.195, 10250.187, 550.601, 52871.193 25/02/23,00:26:18,18,09,1, 11.9,1,1, 5.195, 10250.203, 550.594, 52871.211 25/02/23,00:26:18,19,09,1, 11.9,1,1, 5.195, 10250.225, 550.593, 52871.253 25/02/23,00:26:19,00,09,1, 11.9,1,1, 5.195, 10250.218, 550.593, 52871.253 25/02/23,00:26:19,01,09,1, 11.9,1,1, 5.195, 10250.237, 550.596, 52871.172 25/02/23,00:26:19,02,09,1, 11.9,1,1, 5.195, 10250.267, 550.594, 52871.213 25/02/23,00:26:19,03,09,1, 11.9,1,1, 5.195, 10250.241, 550.584, 52871.220 25/02/23,00:26:19,04,09,1, 11.9,1,1, 5.195, 10250.260, 550.625, 52871.216 25/02/23,00:26:19,05,09,1, 11.9,1,1, 5.195, 10250.266, 550.625, 52871.291 25/02/23,00:26:19,06,09,1, 11.9,1,1, 5.195, 10250.304, 550.615, 52871.231 25/02/23,00:26:19,07,09,1, 11.9,1,1, 5.195, 10250.289, 550.605, 52871.276 25/02/23,00:26:19,08,09,1, 11.9,1,1, 5.195, 10250.304, 550.602, 52871.184 25/02/23,00:26:19,09,09,1, 11.9,1,1, 5.195, 10250.302, 550.585, 52871.204 25/02/23,00:26:19,10,09,1, 11.9,1,1, 5.195, 10250.328, 550.604, 52871.252 25/02/23,00:26:19,11,09,1, 11.9,1,1, 5.195, 10250.342, 550.608, 52871.324 25/02/23,00:26:19,12,09,1, 11.9,1,1, 5.195, 10250.322, 550.597, 52871.284 25/02/23,00:26:19,13,09,1, 11.9,1,1, 5.195, 10250.341, 550.620, 52871.309 25/02/23,00:26:19,14,09,1, 11.9,1,1, 5.195, 10250.369, 550.625, 52871.288 25/02/23,00:26:19,15,09,1, 11.9,1,1, 5.195, 10250.352, 550.600, 52871.327 25/02/23,00:26:19,16,09,1, 11.9,1,1, 5.195, 10250.366, 550.621, 52871.304 25/02/23,00:26:19,17,09,1, 11.9,1,1, 5.195, 10250.378, 550.588, 52871.300 25/02/23,00:26:19,18,09,1, 11.9,1,1, 5.195, 10250.401, 550.604, 52871.419 25/02/23,00:26:19,19,09,1, 11.9,1,1, 5.195, 10250.385, 550.640, 52871.335 25/02/23,00:26:20,00,09,1, 11.9,1,1, 5.196, 10250.385, 550.640, 52871.335 25/02/23,00:26:20,01,09,1, 11.9,1,1, 5.196, 10250.423, 550.612, 52871.323 25/02/23,00:26:20,02,09,1, 11.9,1,1, 5.196, 10250.393, 550.644, 52871.411 25/02/23,00:26:20,03,09,1, 11.9,1,1, 5.196, 10250.418, 550.644, 52871.348 25/02/23,00:26:20,04,09,1, 11.9,1,1, 5.196, 10250.434, 550.632, 52871.439 25/02/23,00:26:20,05,09,1, 11.9,1,1, 5.196, 10250.431, 550.631, 52871.338 25/02/23,00:26:20,06,09,1, 11.9,1,1, 5.196, 10250.464, 550.638, 52871.483 25/02/23,00:26:20,07,09,1, 11.9,1,1, 5.196, 10250.473, 550.617, 52871.400 25/02/23,00:26:20,08,09,1, 11.9,1,1, 5.196, 10250.464, 550.626, 52871.496 25/02/23,00:26:20,09,09,1, 11.9,1,1, 5.196, 10250.482, 550.626, 52871.483 25/02/23,00:26:20,10,09,1, 11.9,1,1, 5.196, 10250.466, 550.631, 52871.451 25/02/23,00:26:20,11,09,1, 11.9,1,1, 5.196, 10250.476, 550.632, 52871.468 25/02/23,00:26:20,12,09,1, 11.9,1,1, 5.196, 10250.503, 550.633, 52871.411 25/02/23,00:26:20,13,09,1, 11.9,1,1, 5.196, 10250.486, 550.608, 52871.396 25/02/23,00:26:20,14,09,1, 11.9,1,1, 5.196, 10250.519, 550.623, 52871.474 25/02/23,00:26:20,15,09,1, 11.9,1,1, 5.196, 10250.550, 550.620, 52871.453 25/02/23,00:26:20,16,09,1, 11.9,1,1, 5.196, 10250.550, 550.622, 52871.458 25/02/23,00:26:20,17,09,1, 11.9,1,1, 5.196, 10250.527, 550.615, 52871.434 25/02/23,00:26:20,18,09,1, 11.9,1,1, 5.196, 10250.565, 550.631, 52871.533 25/02/23,00:26:20,19,09,1, 11.9,1,1, 5.196, 10250.550, 550.613, 52871.535 25/02/23,00:26:21,00,09,1, 11.9,1,1, 5.197, 10250.543, 550.613, 52871.535 25/02/23,00:26:21,01,09,1, 11.9,1,1, 5.197, 10250.568, 550.616, 52871.534 25/02/23,00:26:21,02,09,1, 11.9,1,1, 5.197, 10250.593, 550.618, 52871.529 25/02/23,00:26:21,03,09,1, 11.9,1,1, 5.197, 10250.569, 550.610, 52871.377 25/02/23,00:26:21,04,09,1, 11.9,1,1, 5.197, 10250.590, 550.620, 52871.579 25/02/23,00:26:21,05,09,1, 11.9,1,1, 5.197, 10250.616, 550.594, 52871.511 25/02/23,00:26:21,06,09,1, 11.9,1,1, 5.197, 10250.611, 550.632, 52871.491 25/02/23,00:26:21,07,09,1, 11.9,1,1, 5.197, 10250.630, 550.631, 52871.467 25/02/23,00:26:21,08,09,1, 11.9,1,1, 5.197, 10250.605, 550.635, 52871.521 25/02/23,00:26:21,09,09,1, 11.9,1,1, 5.197, 10250.639, 550.620, 52871.486 25/02/23,00:26:21,10,09,1, 11.9,1,1, 5.197, 10250.621, 550.642, 52871.511 25/02/23,00:26:21,11,09,1, 11.9,1,1, 5.197, 10250.653, 550.654, 52871.542 25/02/23,00:26:21,12,09,1, 11.9,1,1, 5.197, 10250.646, 550.628, 52871.575 25/02/23,00:26:21,13,09,1, 11.9,1,1, 5.197, 10250.634, 550.624, 52871.582 25/02/23,00:26:21,14,09,1, 11.9,1,1, 5.197, 10250.681, 550.627, 52871.579 25/02/23,00:26:21,15,09,1, 11.9,1,1, 5.197, 10250.700, 550.633, 52871.618 25/02/23,00:26:21,16,09,1, 11.9,1,1, 5.197, 10250.691, 550.630, 52871.651 25/02/23,00:26:21,17,09,1, 11.9,1,1, 5.197, 10250.700, 550.642, 52871.503 25/02/23,00:26:21,18,09,1, 11.9,1,1, 5.197, 10250.723, 550.655, 52871.652 25/02/23,00:26:21,19,09,1, 11.9,1,1, 5.197, 10250.753, 550.660, 52871.677 25/02/23,00:26:22,00,09,1, 11.9,1,1, 5.195, 10250.752, 550.660, 52871.677 25/02/23,00:26:22,01,09,1, 11.9,1,1, 5.195, 10250.769, 550.630, 52871.625 25/02/23,00:26:22,02,09,1, 11.9,1,1, 5.195, 10250.780, 550.621, 52871.572 25/02/23,00:26:22,03,09,1, 11.9,1,1, 5.195, 10250.794, 550.593, 52871.614 25/02/23,00:26:22,04,09,1, 11.9,1,1, 5.195, 10250.813, 550.609, 52871.634 25/02/23,00:26:22,05,09,1, 11.9,1,1, 5.195, 10250.810, 550.603, 52871.683 25/02/23,00:26:22,06,09,1, 11.9,1,1, 5.195, 10250.844, 550.639, 52871.749 25/02/23,00:26:22,07,09,1, 11.9,1,1, 5.195, 10250.860, 550.619, 52871.717 25/02/23,00:26:22,08,09,1, 11.9,1,1, 5.195, 10250.862, 550.589, 52871.680 25/02/23,00:26:22,09,09,1, 11.9,1,1, 5.195, 10250.880, 550.604, 52871.694 25/02/23,00:26:22,10,09,1, 11.9,1,1, 5.195, 10250.893, 550.591, 52871.671 25/02/23,00:26:22,11,09,1, 11.9,1,1, 5.195, 10250.945, 550.598, 52871.683 25/02/23,00:26:22,12,09,1, 11.9,1,1, 5.195, 10250.943, 550.592, 52871.725 25/02/23,00:26:22,13,09,1, 11.9,1,1, 5.195, 10250.941, 550.595, 52871.702 25/02/23,00:26:22,14,09,1, 11.9,1,1, 5.195, 10250.955, 550.594, 52871.770 25/02/23,00:26:22,15,09,1, 11.9,1,1, 5.195, 10250.981, 550.592, 52871.657 25/02/23,00:26:22,16,09,1, 11.9,1,1, 5.195, 10251.012, 550.585, 52871.721 25/02/23,00:26:22,17,09,1, 11.9,1,1, 5.195, 10250.997, 550.593, 52871.753 25/02/23,00:26:22,18,09,1, 11.9,1,1, 5.195, 10251.049, 550.572, 52871.738 25/02/23,00:26:22,19,09,1, 11.9,1,1, 5.195, 10251.035, 550.579, 52871.719 25/02/23,00:26:23,00,09,1, 11.9,1,1, 5.200, 10251.027, 550.579, 52871.719 25/02/23,00:26:23,01,09,1, 11.9,1,1, 5.200, 10251.078, 550.587, 52871.816 25/02/23,00:26:23,02,09,1, 11.9,1,1, 5.200, 10251.107, 550.570, 52871.752 25/02/23,00:26:23,03,09,1, 11.9,1,1, 5.200, 10251.107, 550.583, 52871.779 25/02/23,00:26:23,04,09,1, 11.9,1,1, 5.200, 10251.133, 550.577, 52871.749 25/02/23,00:26:23,05,09,1, 11.9,1,1, 5.200, 10251.210, 550.530, 52871.629 25/02/23,00:26:23,06,09,1, 11.9,1,1, 5.200, 10251.204, 550.537, 52871.783 25/02/23,00:26:23,07,09,1, 11.9,1,1, 5.200, 10251.213, 550.536, 52871.759 25/02/23,00:26:23,08,09,1, 11.9,1,1, 5.200, 10251.235, 550.552, 52871.769 25/02/23,00:26:23,09,09,1, 11.9,1,1, 5.200, 10251.226, 550.538, 52871.738 25/02/23,00:26:23,10,09,1, 11.9,1,1, 5.200, 10251.224, 550.519, 52871.791 25/02/23,00:26:23,11,09,1, 11.9,1,1, 5.200, 10251.227, 550.535, 52871.849 25/02/23,00:26:23,12,09,1, 11.9,1,1, 5.200, 10251.277, 550.512, 52871.869 25/02/23,00:26:23,13,09,1, 11.9,1,1, 5.200, 10251.288, 550.528, 52871.913 25/02/23,00:26:23,14,09,1, 11.9,1,1, 5.200, 10251.315, 550.506, 52871.814 25/02/23,00:26:23,15,09,1, 11.9,1,1, 5.200, 10251.345, 550.496, 52871.845 25/02/23,00:26:23,16,09,1, 11.9,1,1, 5.200, 10251.353, 550.497, 52871.809 25/02/23,00:26:23,17,09,1, 11.9,1,1, 5.200, 10251.370, 550.490, 52871.890 25/02/23,00:26:23,18,09,1, 11.9,1,1, 5.200, 10251.385, 550.467, 52871.882 25/02/23,00:26:23,19,09,1, 11.9,1,1, 5.200, 10251.375, 550.463, 52871.854 25/02/23,00:26:24,00,08,1, 11.9,1,1, 5.198, 10251.369, 550.463, 52871.854 25/02/23,00:26:24,01,08,1, 11.9,1,1, 5.198, 10251.421, 550.445, 52871.831 25/02/23,00:26:24,02,08,1, 11.9,1,1, 5.198, 10251.424, 550.441, 52871.809 25/02/23,00:26:24,03,08,1, 11.9,1,1, 5.198, 10251.421, 550.392, 52871.896 25/02/23,00:26:24,04,08,1, 11.9,1,1, 5.198, 10251.464, 550.432, 52871.888 25/02/23,00:26:24,05,08,1, 11.9,1,1, 5.198, 10251.469, 550.411, 52871.914 25/02/23,00:26:24,06,08,1, 11.9,1,1, 5.198, 10251.499, 550.389, 52871.931 25/02/23,00:26:24,07,08,1, 11.9,1,1, 5.198, 10251.511, 550.418, 52871.914 25/02/23,00:26:24,08,08,1, 11.9,1,1, 5.198, 10251.507, 550.380, 52871.911 25/02/23,00:26:24,09,08,1, 11.9,1,1, 5.198, 10251.532, 550.381, 52871.870 25/02/23,00:26:24,10,08,1, 11.9,1,1, 5.198, 10251.541, 550.358, 52871.876 25/02/23,00:26:24,11,08,1, 11.9,1,1, 5.198, 10251.556, 550.377, 52871.885 25/02/23,00:26:24,12,08,1, 11.9,1,1, 5.198, 10251.546, 550.334, 52871.870 25/02/23,00:26:24,13,08,1, 11.9,1,1, 5.198, 10251.579, 550.332, 52871.942 25/02/23,00:26:24,14,08,1, 11.9,1,1, 5.198, 10251.548, 550.336, 52871.894 25/02/23,00:26:24,15,08,1, 11.9,1,1, 5.198, 10251.579, 550.335, 52871.883 25/02/23,00:26:24,16,08,1, 11.9,1,1, 5.198, 10251.629, 550.305, 52871.886 25/02/23,00:26:24,17,08,1, 11.9,1,1, 5.198, 10251.625, 550.297, 52871.895 25/02/23,00:26:24,18,08,1, 11.9,1,1, 5.198, 10251.624, 550.278, 52871.905 25/02/23,00:26:24,19,08,1, 11.9,1,1, 5.198, 10251.637, 550.267, 52871.926 25/02/23,00:26:25,00,08,1, 11.9,1,1, 5.198, 10251.637, 550.267, 52871.926 25/02/23,00:26:25,01,08,1, 11.9,1,1, 5.198, 10251.641, 550.257, 52871.870 25/02/23,00:26:25,02,08,1, 11.9,1,1, 5.198, 10251.667, 550.267, 52871.910 25/02/23,00:26:25,03,08,1, 11.9,1,1, 5.198, 10251.687, 550.256, 52871.899 25/02/23,00:26:25,04,08,1, 11.9,1,1, 5.198, 10251.692, 550.242, 52871.883 25/02/23,00:26:25,05,08,1, 11.9,1,1, 5.198, 10251.715, 550.244, 52872.025 25/02/23,00:26:25,06,08,1, 11.9,1,1, 5.198, 10251.685, 550.213, 52871.995 25/02/23,00:26:25,07,08,1, 11.9,1,1, 5.198, 10251.695, 550.205, 52871.973 25/02/23,00:26:25,08,08,1, 11.9,1,1, 5.198, 10251.694, 550.196, 52871.977 25/02/23,00:26:25,09,08,1, 11.9,1,1, 5.198, 10251.732, 550.190, 52871.816 25/02/23,00:26:25,10,08,1, 11.9,1,1, 5.198, 10251.736, 550.163, 52871.860 25/02/23,00:26:25,11,08,1, 11.9,1,1, 5.198, 10251.706, 550.174, 52871.924 25/02/23,00:26:25,12,08,1, 11.9,1,1, 5.198, 10251.736, 550.166, 52871.976 25/02/23,00:26:25,13,08,1, 11.9,1,1, 5.198, 10251.737, 550.130, 52871.987 25/02/23,00:26:25,14,08,1, 11.9,1,1, 5.198, 10251.757, 550.150, 52871.953 25/02/23,00:26:25,15,08,1, 11.9,1,1, 5.198, 10251.755, 550.148, 52871.969 25/02/23,00:26:25,16,08,1, 11.9,1,1, 5.198, 10251.758, 550.125, 52871.948 25/02/23,00:26:25,17,08,1, 11.9,1,1, 5.198, 10251.765, 550.117, 52871.957 25/02/23,00:26:25,18,08,1, 11.9,1,1, 5.198, 10251.770, 550.129, 52871.928 25/02/23,00:26:25,19,08,1, 11.9,1,1, 5.198, 10251.770, 550.113, 52871.913 25/02/23,00:26:26,00,08,1, 11.9,1,1, 5.196, 10251.762, 550.113, 52871.913 25/02/23,00:26:26,01,08,1, 11.9,1,1, 5.196, 10251.752, 550.100, 52871.937 25/02/23,00:26:26,02,08,1, 11.9,1,1, 5.196, 10251.782, 550.093, 52871.919 25/02/23,00:26:26,03,08,1, 11.9,1,1, 5.196, 10251.788, 550.072, 52871.949 25/02/23,00:26:26,04,08,1, 11.9,1,1, 5.196, 10251.766, 550.054, 52871.912 25/02/23,00:26:26,05,08,1, 11.9,1,1, 5.196, 10251.764, 550.041, 52871.882 25/02/23,00:26:26,06,08,1, 11.9,1,1, 5.196, 10251.783, 550.058, 52871.986 25/02/23,00:26:26,07,08,1, 11.9,1,1, 5.196, 10251.758, 550.041, 52871.999 25/02/23,00:26:26,08,08,1, 11.9,1,1, 5.196, 10251.771, 550.040, 52871.945 25/02/23,00:26:26,09,08,1, 11.9,1,1, 5.196, 10251.767, 550.043, 52871.943 25/02/23,00:26:26,10,08,1, 11.9,1,1, 5.196, 10251.761, 550.026, 52871.933 25/02/23,00:26:26,11,08,1, 11.9,1,1, 5.196, 10251.759, 550.036, 52871.970 25/02/23,00:26:26,12,08,1, 11.9,1,1, 5.196, 10251.766, 550.028, 52871.987 25/02/23,00:26:26,13,08,1, 11.9,1,1, 5.196, 10251.757, 550.031, 52872.000 25/02/23,00:26:26,14,08,1, 11.9,1,1, 5.196, 10251.730, 550.039, 52871.930 25/02/23,00:26:26,15,08,1, 11.9,1,1, 5.196, 10251.752, 550.023, 52871.986 25/02/23,00:26:26,16,08,1, 11.9,1,1, 5.196, 10251.727, 550.034, 52871.889 25/02/23,00:26:26,17,08,1, 11.9,1,1, 5.196, 10251.728, 550.032, 52871.884 25/02/23,00:26:26,18,08,1, 11.9,1,1, 5.196, 10251.726, 550.019, 52871.931 25/02/23,00:26:26,19,08,1, 11.9,1,1, 5.196, 10251.719, 550.027, 52872.017 25/02/23,00:26:27,00,08,1, 11.9,1,1, 5.194, 10251.712, 550.027, 52872.017 25/02/23,00:26:27,01,08,1, 11.9,1,1, 5.194, 10251.699, 550.032, 52872.085 25/02/23,00:26:27,02,08,1, 11.9,1,1, 5.194, 10251.700, 550.045, 52872.060 25/02/23,00:26:27,03,08,1, 11.9,1,1, 5.194, 10251.677, 550.023, 52871.990 25/02/23,00:26:27,04,08,1, 11.9,1,1, 5.194, 10251.692, 550.031, 52872.021 25/02/23,00:26:27,05,08,1, 11.9,1,1, 5.194, 10251.679, 550.035, 52871.981 25/02/23,00:26:27,06,08,1, 11.9,1,1, 5.194, 10251.657, 550.037, 52871.994 25/02/23,00:26:27,07,08,1, 11.9,1,1, 5.194, 10251.641, 550.020, 52872.022 25/02/23,00:26:27,08,08,1, 11.9,1,1, 5.194, 10251.642, 550.045, 52872.037 25/02/23,00:26:27,09,08,1, 11.9,1,1, 5.194, 10251.610, 550.038, 52871.995 25/02/23,00:26:27,10,08,1, 11.9,1,1, 5.194, 10251.597, 550.048, 52871.993 25/02/23,00:26:27,11,08,1, 11.9,1,1, 5.194, 10251.565, 550.057, 52872.024 25/02/23,00:26:27,12,08,1, 11.9,1,1, 5.194, 10251.610, 550.060, 52872.039 25/02/23,00:26:27,13,08,1, 11.9,1,1, 5.194, 10251.569, 550.056, 52872.077 25/02/23,00:26:27,14,08,1, 11.9,1,1, 5.194, 10251.546, 550.075, 52872.083 25/02/23,00:26:27,15,08,1, 11.9,1,1, 5.194, 10251.521, 550.085, 52872.327 25/02/23,00:26:27,16,08,1, 11.9,1,1, 5.194, 10251.552, 550.094, 52872.114 25/02/23,00:26:27,17,08,1, 11.9,1,1, 5.194, 10251.516, 550.105, 52872.046 25/02/23,00:26:27,18,08,1, 11.9,1,1, 5.194, 10251.501, 550.100, 52872.053 25/02/23,00:26:27,19,08,1, 11.9,1,1, 5.194, 10251.469, 550.121, 52872.046 25/02/23,00:26:28,00,08,1, 11.9,1,1, 5.198, 10251.461, 550.121, 52872.046 25/02/23,00:26:28,01,08,1, 11.9,1,1, 5.198, 10251.432, 550.139, 52872.195 25/02/23,00:26:28,02,08,1, 11.9,1,1, 5.198, 10251.396, 550.154, 52872.132 25/02/23,00:26:28,03,08,1, 11.9,1,1, 5.198, 10251.397, 550.157, 52872.125 25/02/23,00:26:28,04,08,1, 11.9,1,1, 5.198, 10251.392, 550.155, 52872.001 25/02/23,00:26:28,05,08,1, 11.9,1,1, 5.198, 10251.383, 550.178, 52871.996 25/02/23,00:26:28,06,08,1, 11.9,1,1, 5.198, 10251.335, 550.192, 52872.140 25/02/23,00:26:28,07,08,1, 11.9,1,1, 5.198, 10251.337, 550.190, 52872.117 25/02/23,00:26:28,08,08,1, 11.9,1,1, 5.198, 10251.321, 550.214, 52872.185 25/02/23,00:26:28,09,08,1, 11.9,1,1, 5.198, 10251.292, 550.224, 52872.241 25/02/23,00:26:28,10,08,1, 11.9,1,1, 5.198, 10251.281, 550.229, 52872.251 25/02/23,00:26:28,11,08,1, 11.9,1,1, 5.198, 10251.241, 550.255, 52872.222 25/02/23,00:26:28,12,08,1, 11.9,1,1, 5.198, 10251.228, 550.276, 52872.271 25/02/23,00:26:28,13,08,1, 11.9,1,1, 5.198, 10251.228, 550.274, 52872.176 25/02/23,00:26:28,14,08,1, 11.9,1,1, 5.198, 10251.198, 550.281, 52872.271 25/02/23,00:26:28,15,08,1, 11.9,1,1, 5.198, 10251.211, 550.294, 52872.166 25/02/23,00:26:28,16,08,1, 11.9,1,1, 5.198, 10251.192, 550.306, 52872.220 25/02/23,00:26:28,17,08,1, 11.9,1,1, 5.198, 10251.158, 550.337, 52872.250 25/02/23,00:26:28,18,08,1, 11.9,1,1, 5.198, 10251.137, 550.337, 52872.261 25/02/23,00:26:28,19,08,1, 11.9,1,1, 5.198, 10251.148, 550.377, 52872.273 25/02/23,00:26:29,00,08,1, 11.9,1,1, 5.195, 10251.144, 550.377, 52872.273 25/02/23,00:26:29,01,08,1, 11.9,1,1, 5.195, 10251.111, 550.374, 52872.387 25/02/23,00:26:29,02,08,1, 11.9,1,1, 5.195, 10251.082, 550.378, 52872.375 25/02/23,00:26:29,03,08,1, 11.9,1,1, 5.195, 10251.066, 550.437, 52872.339 25/02/23,00:26:29,04,08,1, 11.9,1,1, 5.195, 10251.063, 550.429, 52872.371 25/02/23,00:26:29,05,08,1, 11.9,1,1, 5.195, 10251.011, 550.448, 52872.345 25/02/23,00:26:29,06,08,1, 11.9,1,1, 5.195, 10251.015, 550.471, 52872.408 25/02/23,00:26:29,07,08,1, 11.9,1,1, 5.195, 10250.969, 550.493, 52872.388 25/02/23,00:26:29,08,08,1, 11.9,1,1, 5.195, 10251.012, 550.508, 52872.345 25/02/23,00:26:29,09,08,1, 11.9,1,1, 5.195, 10250.938, 550.507, 52872.369 25/02/23,00:26:29,10,08,1, 11.9,1,1, 5.195, 10250.946, 550.546, 52872.430 25/02/23,00:26:29,11,08,1, 11.9,1,1, 5.195, 10250.911, 550.560, 52872.436 25/02/23,00:26:29,12,08,1, 11.9,1,1, 5.195, 10250.914, 550.590, 52872.451 25/02/23,00:26:29,13,08,1, 11.9,1,1, 5.195, 10250.882, 550.617, 52872.461 25/02/23,00:26:29,14,08,1, 11.9,1,1, 5.195, 10250.856, 550.634, 52872.508 25/02/23,00:26:29,15,08,1, 11.9,1,1, 5.195, 10250.855, 550.655, 52872.547 25/02/23,00:26:29,16,08,1, 11.9,1,1, 5.195, 10250.837, 550.684, 52872.581 25/02/23,00:26:29,17,08,1, 11.9,1,1, 5.195, 10250.828, 550.716, 52872.694 25/02/23,00:26:29,18,08,1, 11.9,1,1, 5.195, 10250.813, 550.722, 52872.621 25/02/23,00:26:29,19,08,1, 11.9,1,1, 5.195, 10250.808, 550.732, 52872.650 25/02/23,00:26:30,00,08,1, 11.9,1,1, 5.200, 10250.802, 550.732, 52872.650 25/02/23,00:26:30,01,08,1, 11.9,1,1, 5.200, 10250.768, 550.769, 52872.604 25/02/23,00:26:30,02,08,1, 11.9,1,1, 5.200, 10250.751, 550.770, 52872.700 25/02/23,00:26:30,03,08,1, 11.9,1,1, 5.200, 10250.744, 550.799, 52872.645 25/02/23,00:26:30,04,08,1, 11.9,1,1, 5.200, 10250.721, 550.825, 52872.626 25/02/23,00:26:30,05,08,1, 11.9,1,1, 5.200, 10250.723, 550.850, 52872.620 25/02/23,00:26:30,06,08,1, 11.9,1,1, 5.200, 10250.695, 550.856, 52872.660 25/02/23,00:26:30,07,08,1, 11.9,1,1, 5.200, 10250.687, 550.897, 52872.719 25/02/23,00:26:30,08,08,1, 11.9,1,1, 5.200, 10250.672, 550.923, 52872.775 25/02/23,00:26:30,09,08,1, 11.9,1,1, 5.200, 10250.646, 550.972, 52872.828 25/02/23,00:26:30,10,08,1, 11.9,1,1, 5.200, 10250.643, 550.954, 52872.881 25/02/23,00:26:30,11,08,1, 11.9,1,1, 5.200, 10250.614, 550.956, 52872.850 25/02/23,00:26:30,12,08,1, 11.9,1,1, 5.200, 10250.636, 551.003, 52872.830 25/02/23,00:26:30,13,08,1, 11.9,1,1, 5.200, 10250.599, 551.024, 52872.871 25/02/23,00:26:30,14,08,1, 11.9,1,1, 5.200, 10250.594, 551.052, 52872.816 25/02/23,00:26:30,15,08,1, 11.9,1,1, 5.200, 10250.580, 551.059, 52872.837 25/02/23,00:26:30,16,08,1, 11.9,1,1, 5.200, 10250.562, 551.078, 52872.862 25/02/23,00:26:30,17,08,1, 11.9,1,1, 5.200, 10250.570, 551.113, 52872.914 25/02/23,00:26:30,18,08,1, 11.9,1,1, 5.200, 10250.569, 551.138, 52872.889 25/02/23,00:26:30,19,08,1, 11.9,1,1, 5.200, 10250.556, 551.180, 52872.873 25/02/23,00:26:31,00,08,1, 11.9,1,1, 5.194, 10250.552, 551.180, 52872.873 25/02/23,00:26:31,01,08,1, 11.9,1,1, 5.194, 10250.536, 551.160, 52872.946 25/02/23,00:26:31,02,08,1, 11.9,1,1, 5.194, 10250.524, 551.200, 52873.003 25/02/23,00:26:31,03,08,1, 11.9,1,1, 5.194, 10250.499, 551.231, 52873.003 25/02/23,00:26:31,04,08,1, 11.9,1,1, 5.194, 10250.506, 551.278, 52873.032 25/02/23,00:26:31,05,08,1, 11.9,1,1, 5.194, 10250.471, 551.263, 52873.020 25/02/23,00:26:31,06,08,1, 11.9,1,1, 5.194, 10250.484, 551.291, 52873.060 25/02/23,00:26:31,07,08,1, 11.9,1,1, 5.194, 10250.499, 551.312, 52873.062 25/02/23,00:26:31,08,08,1, 11.9,1,1, 5.194, 10250.487, 551.331, 52873.040 25/02/23,00:26:31,09,08,1, 11.9,1,1, 5.194, 10250.480, 551.336, 52873.072 25/02/23,00:26:31,10,08,1, 11.9,1,1, 5.194, 10250.457, 551.364, 52873.070 25/02/23,00:26:31,11,08,1, 11.9,1,1, 5.194, 10250.456, 551.362, 52873.097 25/02/23,00:26:31,12,08,1, 11.9,1,1, 5.194, 10250.452, 551.390, 52873.109 25/02/23,00:26:31,13,08,1, 11.9,1,1, 5.194, 10250.443, 551.416, 52873.117 25/02/23,00:26:31,14,08,1, 11.9,1,1, 5.194, 10250.451, 551.428, 52873.208 25/02/23,00:26:31,15,08,1, 11.9,1,1, 5.194, 10250.405, 551.441, 52873.231 25/02/23,00:26:31,16,08,1, 11.9,1,1, 5.194, 10250.432, 551.467, 52873.204 25/02/23,00:26:31,17,08,1, 11.9,1,1, 5.194, 10250.416, 551.487, 52873.241 25/02/23,00:26:31,18,08,1, 11.9,1,1, 5.194, 10250.431, 551.504, 52873.230 25/02/23,00:26:31,19,08,1, 11.9,1,1, 5.194, 10250.394, 551.506, 52873.211 25/02/23,00:26:32,00,08,1, 11.9,1,1, 5.195, 10250.393, 551.506, 52873.211 25/02/23,00:26:32,01,08,1, 11.9,1,1, 5.195, 10250.384, 551.553, 52873.264 25/02/23,00:26:32,02,08,1, 11.9,1,1, 5.195, 10250.383, 551.563, 52873.263 25/02/23,00:26:32,03,08,1, 11.9,1,1, 5.195, 10250.369, 551.585, 52873.222 25/02/23,00:26:32,04,08,1, 11.9,1,1, 5.195, 10250.366, 551.601, 52873.330 25/02/23,00:26:32,05,08,1, 11.9,1,1, 5.195, 10250.362, 551.615, 52873.235 25/02/23,00:26:32,06,08,1, 11.9,1,1, 5.195, 10250.357, 551.634, 52873.230 25/02/23,00:26:32,07,08,1, 11.9,1,1, 5.195, 10250.388, 551.634, 52873.237 25/02/23,00:26:32,08,08,1, 11.9,1,1, 5.195, 10250.316, 551.667, 52873.397 25/02/23,00:26:32,09,08,1, 11.9,1,1, 5.195, 10250.333, 551.687, 52873.332 25/02/23,00:26:32,10,08,1, 11.9,1,1, 5.195, 10250.325, 551.682, 52873.380 25/02/23,00:26:32,11,08,1, 11.9,1,1, 5.195, 10250.332, 551.696, 52873.325 25/02/23,00:26:32,12,08,1, 11.9,1,1, 5.195, 10250.328, 551.707, 52873.418 25/02/23,00:26:32,13,08,1, 11.9,1,1, 5.195, 10250.310, 551.728, 52873.446 25/02/23,00:26:32,14,08,1, 11.9,1,1, 5.195, 10250.307, 551.742, 52873.452 25/02/23,00:26:32,15,08,1, 11.9,1,1, 5.195, 10250.302, 551.786, 52873.484 25/02/23,00:26:32,16,08,1, 11.9,1,1, 5.195, 10250.309, 551.781, 52873.428 25/02/23,00:26:32,17,08,1, 11.9,1,1, 5.195, 10250.290, 551.780, 52873.420 25/02/23,00:26:32,18,08,1, 11.9,1,1, 5.195, 10250.299, 551.807, 52873.421 25/02/23,00:26:32,19,08,1, 11.9,1,1, 5.195, 10250.282, 551.809, 52873.401 25/02/23,00:26:33,00,08,1, 11.9,1,1, 5.192, 10250.276, 551.809, 52873.401 25/02/23,00:26:33,01,08,1, 11.9,1,1, 5.192, 10250.288, 551.842, 52873.487 25/02/23,00:26:33,02,08,1, 11.9,1,1, 5.192, 10250.271, 551.856, 52873.569 25/02/23,00:26:33,03,08,1, 11.9,1,1, 5.192, 10250.266, 551.866, 52873.591 25/02/23,00:26:33,04,08,1, 11.9,1,1, 5.192, 10250.254, 551.877, 52873.533 25/02/23,00:26:33,05,08,1, 11.9,1,1, 5.192, 10250.263, 551.890, 52873.642 25/02/23,00:26:33,06,08,1, 11.9,1,1, 5.192, 10250.244, 551.895, 52873.505 25/02/23,00:26:33,07,08,1, 11.9,1,1, 5.192, 10250.225, 551.910, 52873.574 25/02/23,00:26:33,08,08,1, 11.9,1,1, 5.192, 10250.213, 551.938, 52873.559 25/02/23,00:26:33,09,08,1, 11.9,1,1, 5.192, 10250.198, 551.932, 52873.589 25/02/23,00:26:33,10,08,1, 11.9,1,1, 5.192, 10250.231, 551.924, 52873.529 25/02/23,00:26:33,11,08,1, 11.9,1,1, 5.192, 10250.207, 551.960, 52873.647 25/02/23,00:26:33,12,08,1, 11.9,1,1, 5.192, 10250.176, 551.983, 52873.614 25/02/23,00:26:33,13,08,1, 11.9,1,1, 5.192, 10250.192, 551.996, 52873.598 25/02/23,00:26:33,14,08,1, 11.9,1,1, 5.192, 10250.177, 552.013, 52873.634 25/02/23,00:26:33,15,08,1, 11.9,1,1, 5.192, 10250.192, 552.027, 52873.678 25/02/23,00:26:33,16,08,1, 11.9,1,1, 5.192, 10250.171, 552.026, 52873.749 25/02/23,00:26:33,17,08,1, 11.9,1,1, 5.192, 10250.164, 552.042, 52873.732 25/02/23,00:26:33,18,08,1, 11.9,1,1, 5.192, 10250.174, 552.050, 52873.701 25/02/23,00:26:33,19,08,1, 11.9,1,1, 5.192, 10250.147, 552.073, 52873.698 25/02/23,00:26:34,00,08,1, 11.9,1,1, 5.196, 10250.143, 552.073, 52873.698 25/02/23,00:26:34,01,08,1, 11.9,1,1, 5.196, 10250.144, 552.108, 52873.680 25/02/23,00:26:34,02,08,1, 11.9,1,1, 5.196, 10250.103, 552.104, 52873.713 25/02/23,00:26:34,03,08,1, 11.9,1,1, 5.196, 10250.093, 552.138, 52873.858 25/02/23,00:26:34,04,08,1, 11.9,1,1, 5.196, 10250.110, 552.140, 52873.833 25/02/23,00:26:34,05,08,1, 11.9,1,1, 5.196, 10250.107, 552.168, 52873.730 25/02/23,00:26:34,06,08,1, 11.9,1,1, 5.196, 10250.108, 552.169, 52873.867 25/02/23,00:26:34,07,08,1, 11.9,1,1, 5.196, 10250.087, 552.213, 52873.866 25/02/23,00:26:34,08,08,1, 11.9,1,1, 5.196, 10250.063, 552.211, 52873.855 25/02/23,00:26:34,09,08,1, 11.9,1,1, 5.196, 10250.069, 552.246, 52873.949 25/02/23,00:26:34,10,08,1, 11.9,1,1, 5.196, 10250.039, 552.251, 52873.884 25/02/23,00:26:34,11,08,1, 11.9,1,1, 5.196, 10250.047, 552.285, 52873.918 25/02/23,00:26:34,12,08,1, 11.9,1,1, 5.196, 10250.039, 552.287, 52873.905 25/02/23,00:26:34,13,08,1, 11.9,1,1, 5.196, 10250.016, 552.315, 52873.943 25/02/23,00:26:34,14,08,1, 11.9,1,1, 5.196, 10249.994, 552.313, 52873.981 25/02/23,00:26:34,15,08,1, 11.9,1,1, 5.196, 10250.024, 552.328, 52873.980 25/02/23,00:26:34,16,08,1, 11.9,1,1, 5.196, 10249.983, 552.369, 52873.953 25/02/23,00:26:34,17,08,1, 11.9,1,1, 5.196, 10249.954, 552.368, 52874.009 25/02/23,00:26:34,18,08,1, 11.9,1,1, 5.196, 10249.973, 552.382, 52874.006 25/02/23,00:26:34,19,08,1, 11.9,1,1, 5.196, 10249.942, 552.393, 52874.049 25/02/23,00:26:35,00,09,1, 11.9,1,1, 5.195, 10249.934, 552.393, 52874.049 25/02/23,00:26:35,01,09,1, 11.9,1,1, 5.195, 10249.924, 552.441, 52874.052 25/02/23,00:26:35,02,09,1, 11.9,1,1, 5.195, 10249.927, 552.479, 52874.183 25/02/23,00:26:35,03,09,1, 11.9,1,1, 5.195, 10249.905, 552.488, 52874.225 25/02/23,00:26:35,04,09,1, 11.9,1,1, 5.195, 10249.875, 552.516, 52874.259 25/02/23,00:26:35,05,09,1, 11.9,1,1, 5.195, 10249.857, 552.539, 52874.182 25/02/23,00:26:35,06,09,1, 11.9,1,1, 5.195, 10249.861, 552.545, 52874.199 25/02/23,00:26:35,07,09,1, 11.9,1,1, 5.195, 10249.877, 552.557, 52874.226 25/02/23,00:26:35,08,09,1, 11.9,1,1, 5.195, 10249.854, 552.567, 52874.191 25/02/23,00:26:35,09,09,1, 11.9,1,1, 5.195, 10249.830, 552.597, 52874.141 25/02/23,00:26:35,10,09,1, 11.9,1,1, 5.195, 10249.833, 552.628, 52874.266 25/02/23,00:26:35,11,09,1, 11.9,1,1, 5.195, 10249.803, 552.633, 52874.307 25/02/23,00:26:35,12,09,1, 11.9,1,1, 5.195, 10249.796, 552.636, 52874.251 25/02/23,00:26:35,13,09,1, 11.9,1,1, 5.195, 10249.762, 552.658, 52874.283 25/02/23,00:26:35,14,09,1, 11.9,1,1, 5.195, 10249.804, 552.696, 52874.351 25/02/23,00:26:35,15,09,1, 11.9,1,1, 5.195, 10249.777, 552.704, 52874.331 25/02/23,00:26:35,16,09,1, 11.9,1,1, 5.195, 10249.758, 552.748, 52874.389 25/02/23,00:26:35,17,09,1, 11.9,1,1, 5.195, 10249.752, 552.760, 52874.409 25/02/23,00:26:35,18,09,1, 11.9,1,1, 5.195, 10249.744, 552.774, 52874.432 25/02/23,00:26:35,19,09,1, 11.9,1,1, 5.195, 10249.735, 552.810, 52874.424 25/02/23,00:26:36,00,09,1, 11.9,1,1, 5.193, 10249.734, 552.810, 52874.424 25/02/23,00:26:36,01,09,1, 11.9,1,1, 5.193, 10249.720, 552.862, 52874.485 25/02/23,00:26:36,02,09,1, 11.9,1,1, 5.193, 10249.703, 552.874, 52874.466 25/02/23,00:26:36,03,09,1, 11.9,1,1, 5.193, 10249.674, 552.892, 52874.547 25/02/23,00:26:36,04,09,1, 11.9,1,1, 5.193, 10249.684, 552.922, 52874.522 25/02/23,00:26:36,05,09,1, 11.9,1,1, 5.193, 10249.665, 552.946, 52874.558 25/02/23,00:26:36,06,09,1, 11.9,1,1, 5.193, 10249.657, 552.948, 52874.538 25/02/23,00:26:36,07,09,1, 11.9,1,1, 5.193, 10249.610, 552.982, 52874.554 25/02/23,00:26:36,08,09,1, 11.9,1,1, 5.193, 10249.647, 553.013, 52874.579 25/02/23,00:26:36,09,09,1, 11.9,1,1, 5.193, 10249.617, 553.039, 52874.655 25/02/23,00:26:36,10,09,1, 11.9,1,1, 5.193, 10249.617, 553.076, 52874.781 25/02/23,00:26:36,11,09,1, 11.9,1,1, 5.193, 10249.581, 553.075, 52874.754 25/02/23,00:26:36,12,09,1, 11.9,1,1, 5.193, 10249.563, 553.098, 52874.780 25/02/23,00:26:36,13,09,1, 11.9,1,1, 5.193, 10249.575, 553.114, 52874.813 25/02/23,00:26:36,14,09,1, 11.9,1,1, 5.193, 10249.543, 553.143, 52874.739 25/02/23,00:26:36,15,09,1, 11.9,1,1, 5.193, 10249.539, 553.175, 52874.734 25/02/23,00:26:36,16,09,1, 11.9,1,1, 5.193, 10249.544, 553.192, 52874.790 25/02/23,00:26:36,17,09,1, 11.9,1,1, 5.193, 10249.529, 553.215, 52874.787 25/02/23,00:26:36,18,09,1, 11.9,1,1, 5.193, 10249.508, 553.250, 52874.871 25/02/23,00:26:36,19,09,1, 11.9,1,1, 5.193, 10249.524, 553.250, 52874.908 25/02/23,00:26:37,00,10,1, 11.9,1,1, 5.196, 10249.517, 553.250, 52874.908 25/02/23,00:26:37,01,10,1, 11.9,1,1, 5.196, 10249.470, 553.301, 52874.911 25/02/23,00:26:37,02,10,1, 11.9,1,1, 5.196, 10249.487, 553.349, 52875.009 25/02/23,00:26:37,03,10,1, 11.9,1,1, 5.196, 10249.457, 553.361, 52874.915 25/02/23,00:26:37,04,10,1, 11.9,1,1, 5.196, 10249.440, 553.373, 52875.039 25/02/23,00:26:37,05,10,1, 11.9,1,1, 5.196, 10249.445, 553.397, 52875.023 25/02/23,00:26:37,06,10,1, 11.9,1,1, 5.196, 10249.426, 553.424, 52875.020 25/02/23,00:26:37,07,10,1, 11.9,1,1, 5.196, 10249.419, 553.426, 52875.042 25/02/23,00:26:37,08,10,1, 11.9,1,1, 5.196, 10249.414, 553.453, 52874.999 25/02/23,00:26:37,09,10,1, 11.9,1,1, 5.196, 10249.409, 553.479, 52875.006 25/02/23,00:26:37,10,10,1, 11.9,1,1, 5.196, 10249.407, 553.491, 52875.038 25/02/23,00:26:37,11,10,1, 11.9,1,1, 5.196, 10249.398, 553.525, 52875.102 25/02/23,00:26:37,12,10,1, 11.9,1,1, 5.196, 10249.360, 553.543, 52875.147 25/02/23,00:26:37,13,10,1, 11.9,1,1, 5.196, 10249.374, 553.588, 52875.193 25/02/23,00:26:37,14,10,1, 11.9,1,1, 5.196, 10249.359, 553.580, 52875.096 25/02/23,00:26:37,15,10,1, 11.9,1,1, 5.196, 10249.340, 553.631, 52875.167 25/02/23,00:26:37,16,10,1, 11.9,1,1, 5.196, 10249.331, 553.646, 52875.179 25/02/23,00:26:37,17,10,1, 11.9,1,1, 5.196, 10249.325, 553.653, 52875.267 25/02/23,00:26:37,18,10,1, 11.9,1,1, 5.196, 10249.321, 553.691, 52875.234 25/02/23,00:26:37,19,10,1, 11.9,1,1, 5.196, 10249.319, 553.715, 52875.308 25/02/23,00:26:38,00,10,1, 11.9,1,1, 5.198, 10249.317, 553.715, 52875.308 25/02/23,00:26:38,01,10,1, 11.9,1,1, 5.198, 10249.302, 553.752, 52875.239 25/02/23,00:26:38,02,10,1, 11.9,1,1, 5.198, 10249.254, 553.763, 52875.246 25/02/23,00:26:38,03,10,1, 11.9,1,1, 5.198, 10249.267, 553.797, 52875.363 25/02/23,00:26:38,04,10,1, 11.9,1,1, 5.198, 10249.260, 553.802, 52875.335 25/02/23,00:26:38,05,10,1, 11.9,1,1, 5.198, 10249.245, 553.821, 52875.319 25/02/23,00:26:38,06,10,1, 11.9,1,1, 5.198, 10249.242, 553.844, 52875.287 25/02/23,00:26:38,07,10,1, 11.9,1,1, 5.198, 10249.226, 553.885, 52875.356 25/02/23,00:26:38,08,10,1, 11.9,1,1, 5.198, 10249.210, 553.890, 52875.352 25/02/23,00:26:38,09,10,1, 11.9,1,1, 5.198, 10249.203, 553.888, 52875.394 25/02/23,00:26:38,10,10,1, 11.9,1,1, 5.198, 10249.200, 553.941, 52875.465 25/02/23,00:26:38,11,10,1, 11.9,1,1, 5.198, 10249.182, 553.945, 52875.482 25/02/23,00:26:38,12,10,1, 11.9,1,1, 5.198, 10249.177, 553.976, 52875.380 25/02/23,00:26:38,13,10,1, 11.9,1,1, 5.198, 10249.165, 553.985, 52875.480 25/02/23,00:26:38,14,10,1, 11.9,1,1, 5.198, 10249.136, 554.014, 52875.478 25/02/23,00:26:38,15,10,1, 11.9,1,1, 5.198, 10249.127, 554.012, 52875.474 25/02/23,00:26:38,16,10,1, 11.9,1,1, 5.198, 10249.126, 554.043, 52875.466 25/02/23,00:26:38,17,10,1, 11.9,1,1, 5.198, 10249.113, 554.072, 52875.489 25/02/23,00:26:38,18,10,1, 11.9,1,1, 5.198, 10249.082, 554.093, 52875.511 25/02/23,00:26:38,19,10,1, 11.9,1,1, 5.198, 10249.075, 554.108, 52875.532 25/02/23,00:26:39,00,09,1, 11.9,1,1, 5.198, 10249.075, 554.108, 52875.532 25/02/23,00:26:39,01,09,1, 11.9,1,1, 5.198, 10249.060, 554.138, 52875.461 25/02/23,00:26:39,02,09,1, 11.9,1,1, 5.198, 10249.068, 554.152, 52875.514 25/02/23,00:26:39,03,09,1, 11.9,1,1, 5.198, 10249.054, 554.193, 52875.555 25/02/23,00:26:39,04,09,1, 11.9,1,1, 5.198, 10249.023, 554.191, 52875.624 25/02/23,00:26:39,05,09,1, 11.9,1,1, 5.198, 10249.036, 554.225, 52875.673 25/02/23,00:26:39,06,09,1, 11.9,1,1, 5.198, 10248.994, 554.220, 52875.630 25/02/23,00:26:39,07,09,1, 11.9,1,1, 5.198, 10249.000, 554.229, 52875.547 25/02/23,00:26:39,08,09,1, 11.9,1,1, 5.198, 10248.941, 554.260, 52875.558 25/02/23,00:26:39,09,09,1, 11.9,1,1, 5.198, 10248.949, 554.293, 52875.578 25/02/23,00:26:39,10,09,1, 11.9,1,1, 5.198, 10248.957, 554.323, 52875.681 25/02/23,00:26:39,11,09,1, 11.9,1,1, 5.198, 10248.930, 554.298, 52875.574 25/02/23,00:26:39,12,09,1, 11.9,1,1, 5.198, 10248.903, 554.323, 52875.671 25/02/23,00:26:39,13,09,1, 11.9,1,1, 5.198, 10248.906, 554.353, 52875.657 25/02/23,00:26:39,14,09,1, 11.9,1,1, 5.198, 10248.902, 554.370, 52875.632 25/02/23,00:26:39,15,09,1, 11.9,1,1, 5.198, 10248.846, 554.395, 52875.605 25/02/23,00:26:39,16,09,1, 11.9,1,1, 5.198, 10248.830, 554.395, 52875.710 25/02/23,00:26:39,17,09,1, 11.9,1,1, 5.198, 10248.822, 554.428, 52875.748 25/02/23,00:26:39,18,09,1, 11.9,1,1, 5.198, 10248.801, 554.438, 52875.740 25/02/23,00:26:39,19,09,1, 11.9,1,1, 5.198, 10248.783, 554.455, 52875.690 25/02/23,00:26:40,00,09,1, 12.0,1,1, 5.194, 10248.783, 554.455, 52875.690 25/02/23,00:26:40,01,09,1, 12.0,1,1, 5.194, 10248.747, 554.466, 52875.662 25/02/23,00:26:40,02,09,1, 12.0,1,1, 5.194, 10248.717, 554.514, 52875.790 25/02/23,00:26:40,03,09,1, 12.0,1,1, 5.194, 10248.714, 554.499, 52875.711 25/02/23,00:26:40,04,09,1, 12.0,1,1, 5.194, 10248.684, 554.539, 52875.714 25/02/23,00:26:40,05,09,1, 12.0,1,1, 5.194, 10248.682, 554.573, 52875.797 25/02/23,00:26:40,06,09,1, 12.0,1,1, 5.194, 10248.639, 554.584, 52875.824 25/02/23,00:26:40,07,09,1, 12.0,1,1, 5.194, 10248.612, 554.599, 52875.830 25/02/23,00:26:40,08,09,1, 12.0,1,1, 5.194, 10248.574, 554.629, 52875.787 25/02/23,00:26:40,09,09,1, 12.0,1,1, 5.194, 10248.587, 554.634, 52875.828 25/02/23,00:26:40,10,09,1, 12.0,1,1, 5.194, 10248.556, 554.660, 52875.871 25/02/23,00:26:40,11,09,1, 12.0,1,1, 5.194, 10248.545, 554.661, 52875.903 25/02/23,00:26:40,12,09,1, 12.0,1,1, 5.194, 10248.520, 554.660, 52875.932 25/02/23,00:26:40,13,09,1, 12.0,1,1, 5.194, 10248.514, 554.686, 52875.848 25/02/23,00:26:40,14,09,1, 12.0,1,1, 5.194, 10248.461, 554.707, 52875.918 25/02/23,00:26:40,15,09,1, 12.0,1,1, 5.194, 10248.439, 554.731, 52875.911 25/02/23,00:26:40,16,09,1, 12.0,1,1, 5.194, 10248.433, 554.726, 52875.904 25/02/23,00:26:40,17,09,1, 12.0,1,1, 5.194, 10248.378, 554.764, 52875.888 25/02/23,00:26:40,18,09,1, 12.0,1,1, 5.194, 10248.344, 554.796, 52875.937 25/02/23,00:26:40,19,09,1, 12.0,1,1, 5.194, 10248.332, 554.819, 52875.880 25/02/23,00:26:41,00,09,1, 12.0,1,1, 5.186, 10248.324, 554.819, 52875.880 25/02/23,00:26:41,01,09,1, 12.0,1,1, 5.186, 10248.300, 554.831, 52875.982 25/02/23,00:26:41,02,09,1, 12.0,1,1, 5.186, 10248.252, 554.848, 52875.935 25/02/23,00:26:41,03,09,1, 12.0,1,1, 5.186, 10248.219, 554.886, 52875.942 25/02/23,00:26:41,04,09,1, 12.0,1,1, 5.186, 10248.201, 554.896, 52876.045 25/02/23,00:26:41,05,09,1, 12.0,1,1, 5.186, 10248.181, 554.913, 52876.039 25/02/23,00:26:41,06,09,1, 12.0,1,1, 5.186, 10248.160, 554.934, 52876.057 25/02/23,00:26:41,07,09,1, 12.0,1,1, 5.186, 10248.129, 554.924, 52876.018 25/02/23,00:26:41,08,09,1, 12.0,1,1, 5.186, 10248.101, 554.959, 52876.023 25/02/23,00:26:41,09,09,1, 12.0,1,1, 5.186, 10248.068, 554.987, 52876.056 25/02/23,00:26:41,10,09,1, 12.0,1,1, 5.186, 10248.061, 555.017, 52876.046 25/02/23,00:26:41,11,09,1, 12.0,1,1, 5.186, 10248.018, 555.010, 52876.056 25/02/23,00:26:41,12,09,1, 12.0,1,1, 5.186, 10247.989, 555.031, 52876.069 25/02/23,00:26:41,13,09,1, 12.0,1,1, 5.186, 10247.942, 555.036, 52876.077 25/02/23,00:26:41,14,09,1, 12.0,1,1, 5.186, 10247.927, 555.050, 52876.054 25/02/23,00:26:41,15,09,1, 12.0,1,1, 5.186, 10247.924, 555.058, 52876.134 25/02/23,00:26:41,16,09,1, 12.0,1,1, 5.186, 10247.910, 555.097, 52876.184 25/02/23,00:26:41,17,09,1, 12.0,1,1, 5.186, 10247.860, 555.102, 52876.091 25/02/23,00:26:41,18,09,1, 12.0,1,1, 5.186, 10247.838, 555.141, 52876.176 25/02/23,00:26:41,19,09,1, 12.0,1,1, 5.186, 10247.819, 555.128, 52876.264 25/02/23,00:26:42,00,09,1, 11.9,1,1, 5.192, 10247.815, 555.128, 52876.264 25/02/23,00:26:42,01,09,1, 11.9,1,1, 5.192, 10247.764, 555.158, 52876.141 25/02/23,00:26:42,02,09,1, 11.9,1,1, 5.192, 10247.754, 555.182, 52876.225 25/02/23,00:26:42,03,09,1, 11.9,1,1, 5.192, 10247.727, 555.172, 52876.214 25/02/23,00:26:42,04,09,1, 11.9,1,1, 5.192, 10247.699, 555.181, 52876.170 25/02/23,00:26:42,05,09,1, 11.9,1,1, 5.192, 10247.657, 555.215, 52876.291 25/02/23,00:26:42,06,09,1, 11.9,1,1, 5.192, 10247.639, 555.203, 52876.133 25/02/23,00:26:42,07,09,1, 11.9,1,1, 5.192, 10247.613, 555.215, 52876.191 25/02/23,00:26:42,08,09,1, 11.9,1,1, 5.192, 10247.595, 555.242, 52876.225 25/02/23,00:26:42,09,09,1, 11.9,1,1, 5.192, 10247.563, 555.268, 52876.156 25/02/23,00:26:42,10,09,1, 11.9,1,1, 5.192, 10247.520, 555.259, 52876.214 25/02/23,00:26:42,11,09,1, 11.9,1,1, 5.192, 10247.506, 555.268, 52876.287 25/02/23,00:26:42,12,09,1, 11.9,1,1, 5.192, 10247.484, 555.290, 52876.340 25/02/23,00:26:42,13,09,1, 11.9,1,1, 5.192, 10247.458, 555.287, 52876.253 25/02/23,00:26:42,14,09,1, 11.9,1,1, 5.192, 10247.423, 555.286, 52876.246 25/02/23,00:26:42,15,09,1, 11.9,1,1, 5.192, 10247.412, 555.318, 52876.251 25/02/23,00:26:42,16,09,1, 11.9,1,1, 5.192, 10247.362, 555.320, 52876.247 25/02/23,00:26:42,17,09,1, 11.9,1,1, 5.192, 10247.356, 555.310, 52876.264 25/02/23,00:26:42,18,09,1, 11.9,1,1, 5.192, 10247.329, 555.348, 52876.259 25/02/23,00:26:42,19,09,1, 11.9,1,1, 5.192, 10247.305, 555.315, 52876.287 25/02/23,00:26:43,00,09,1, 11.9,1,1, 5.193, 10247.297, 555.315, 52876.287 25/02/23,00:26:43,01,09,1, 11.9,1,1, 5.193, 10247.275, 555.344, 52876.273 25/02/23,00:26:43,02,09,1, 11.9,1,1, 5.193, 10247.237, 555.359, 52876.261 25/02/23,00:26:43,03,09,1, 11.9,1,1, 5.193, 10247.222, 555.367, 52876.335 25/02/23,00:26:43,04,09,1, 11.9,1,1, 5.193, 10247.179, 555.372, 52876.326 25/02/23,00:26:43,05,09,1, 11.9,1,1, 5.193, 10247.156, 555.394, 52876.396 25/02/23,00:26:43,06,09,1, 11.9,1,1, 5.193, 10247.159, 555.418, 52876.373 25/02/23,00:26:43,07,09,1, 11.9,1,1, 5.193, 10247.128, 555.414, 52876.347 25/02/23,00:26:43,08,09,1, 11.9,1,1, 5.193, 10247.084, 555.429, 52876.352 25/02/23,00:26:43,09,09,1, 11.9,1,1, 5.193, 10247.084, 555.407, 52876.331 25/02/23,00:26:43,10,09,1, 11.9,1,1, 5.193, 10247.038, 555.411, 52876.355 25/02/23,00:26:43,11,09,1, 11.9,1,1, 5.193, 10247.032, 555.431, 52876.309 25/02/23,00:26:43,12,09,1, 11.9,1,1, 5.193, 10247.020, 555.434, 52876.398 25/02/23,00:26:43,13,09,1, 11.9,1,1, 5.193, 10247.007, 555.432, 52876.287 25/02/23,00:26:43,14,09,1, 11.9,1,1, 5.193, 10246.963, 555.433, 52876.374 25/02/23,00:26:43,15,09,1, 11.9,1,1, 5.193, 10246.957, 555.438, 52876.286 25/02/23,00:26:43,16,09,1, 11.9,1,1, 5.193, 10246.932, 555.437, 52876.232 25/02/23,00:26:43,17,09,1, 11.9,1,1, 5.193, 10246.909, 555.429, 52876.287 25/02/23,00:26:43,18,09,1, 11.9,1,1, 5.193, 10246.887, 555.469, 52876.378 25/02/23,00:26:43,19,09,1, 11.9,1,1, 5.193, 10246.879, 555.445, 52876.426 25/02/23,00:26:44,00,09,1, 12.0,1,1, 5.194, 10246.872, 555.445, 52876.426 25/02/23,00:26:44,01,09,1, 12.0,1,1, 5.194, 10246.824, 555.456, 52876.429 25/02/23,00:26:44,02,09,1, 12.0,1,1, 5.194, 10246.823, 555.440, 52876.307 25/02/23,00:26:44,03,09,1, 12.0,1,1, 5.194, 10246.809, 555.456, 52876.296 25/02/23,00:26:44,04,09,1, 12.0,1,1, 5.194, 10246.784, 555.445, 52876.398 25/02/23,00:26:44,05,09,1, 12.0,1,1, 5.194, 10246.741, 555.472, 52876.349 25/02/23,00:26:44,06,09,1, 12.0,1,1, 5.194, 10246.755, 555.460, 52876.338 25/02/23,00:26:44,07,09,1, 12.0,1,1, 5.194, 10246.739, 555.471, 52876.292 25/02/23,00:26:44,08,09,1, 12.0,1,1, 5.194, 10246.696, 555.476, 52876.373 25/02/23,00:26:44,09,09,1, 12.0,1,1, 5.194, 10246.706, 555.467, 52876.289 25/02/23,00:26:44,10,09,1, 12.0,1,1, 5.194, 10246.671, 555.468, 52876.403 25/02/23,00:26:44,11,09,1, 12.0,1,1, 5.194, 10246.664, 555.459, 52876.352 25/02/23,00:26:44,12,09,1, 12.0,1,1, 5.194, 10246.681, 555.466, 52876.351 25/02/23,00:26:44,13,09,1, 12.0,1,1, 5.194, 10246.628, 555.466, 52876.315 25/02/23,00:26:44,14,09,1, 12.0,1,1, 5.194, 10246.593, 555.507, 52876.402 25/02/23,00:26:44,15,09,1, 12.0,1,1, 5.194, 10246.612, 555.475, 52876.357 25/02/23,00:26:44,16,09,1, 12.0,1,1, 5.194, 10246.611, 555.461, 52876.342 25/02/23,00:26:44,17,09,1, 12.0,1,1, 5.194, 10246.575, 555.481, 52876.316 25/02/23,00:26:44,18,09,1, 12.0,1,1, 5.194, 10246.577, 555.484, 52876.324 25/02/23,00:26:44,19,09,1, 12.0,1,1, 5.194, 10246.555, 555.487, 52876.401 25/02/23,00:26:45,00,09,1, 11.9,1,1, 5.188, 10246.555, 555.487, 52876.401 25/02/23,00:26:45,01,09,1, 11.9,1,1, 5.188, 10246.514, 555.508, 52876.353 25/02/23,00:26:45,02,09,1, 11.9,1,1, 5.188, 10246.507, 555.525, 52876.398 25/02/23,00:26:45,03,09,1, 11.9,1,1, 5.188, 10246.507, 555.527, 52876.396 25/02/23,00:26:45,04,09,1, 11.9,1,1, 5.188, 10246.508, 555.497, 52876.334 25/02/23,00:26:45,05,09,1, 11.9,1,1, 5.188, 10246.472, 555.528, 52876.372 25/02/23,00:26:45,06,09,1, 11.9,1,1, 5.188, 10246.457, 555.512, 52876.430 25/02/23,00:26:45,07,09,1, 11.9,1,1, 5.188, 10246.438, 555.522, 52876.329 25/02/23,00:26:45,08,09,1, 11.9,1,1, 5.188, 10246.462, 555.539, 52876.428 25/02/23,00:26:45,09,09,1, 11.9,1,1, 5.188, 10246.447, 555.537, 52876.311 25/02/23,00:26:45,10,09,1, 11.9,1,1, 5.188, 10246.425, 555.540, 52876.311 25/02/23,00:26:45,11,09,1, 11.9,1,1, 5.188, 10246.432, 555.564, 52876.393 25/02/23,00:26:45,12,09,1, 11.9,1,1, 5.188, 10246.424, 555.541, 52876.371 25/02/23,00:26:45,13,09,1, 11.9,1,1, 5.188, 10246.389, 555.570, 52876.431 25/02/23,00:26:45,14,09,1, 11.9,1,1, 5.188, 10246.401, 555.574, 52876.396 25/02/23,00:26:45,15,09,1, 11.9,1,1, 5.188, 10246.366, 555.565, 52876.329 25/02/23,00:26:45,16,09,1, 11.9,1,1, 5.188, 10246.354, 555.552, 52876.359 25/02/23,00:26:45,17,09,1, 11.9,1,1, 5.188, 10246.361, 555.563, 52876.363 25/02/23,00:26:45,18,09,1, 11.9,1,1, 5.188, 10246.314, 555.572, 52876.440 25/02/23,00:26:45,19,09,1, 11.9,1,1, 5.188, 10246.343, 555.586, 52876.510 25/02/23,00:26:46,00,09,1, 11.9,1,1, 5.199, 10246.338, 555.586, 52876.510 25/02/23,00:26:46,01,09,1, 11.9,1,1, 5.199, 10246.323, 555.598, 52876.402 25/02/23,00:26:46,02,09,1, 11.9,1,1, 5.199, 10246.300, 555.574, 52876.404 25/02/23,00:26:46,03,09,1, 11.9,1,1, 5.199, 10246.285, 555.590, 52876.372 25/02/23,00:26:46,04,09,1, 11.9,1,1, 5.199, 10246.261, 555.590, 52876.513 25/02/23,00:26:46,05,09,1, 11.9,1,1, 5.199, 10246.257, 555.612, 52876.425 25/02/23,00:26:46,06,09,1, 11.9,1,1, 5.199, 10246.250, 555.616, 52876.539 25/02/23,00:26:46,07,09,1, 11.9,1,1, 5.199, 10246.208, 555.632, 52876.483 25/02/23,00:26:46,08,09,1, 11.9,1,1, 5.199, 10246.234, 555.606, 52876.395 25/02/23,00:26:46,09,09,1, 11.9,1,1, 5.199, 10246.228, 555.615, 52876.485 25/02/23,00:26:46,10,09,1, 11.9,1,1, 5.199, 10246.198, 555.608, 52876.369 25/02/23,00:26:46,11,09,1, 11.9,1,1, 5.199, 10246.202, 555.616, 52876.497 25/02/23,00:26:46,12,09,1, 11.9,1,1, 5.199, 10246.180, 555.627, 52876.431 25/02/23,00:26:46,13,09,1, 11.9,1,1, 5.199, 10246.187, 555.626, 52876.475 25/02/23,00:26:46,14,09,1, 11.9,1,1, 5.199, 10246.170, 555.625, 52876.484 25/02/23,00:26:46,15,09,1, 11.9,1,1, 5.199, 10246.152, 555.649, 52876.591 25/02/23,00:26:46,16,09,1, 11.9,1,1, 5.199, 10246.126, 555.653, 52876.568 25/02/23,00:26:46,17,09,1, 11.9,1,1, 5.199, 10246.127, 555.646, 52876.523 25/02/23,00:26:46,18,09,1, 11.9,1,1, 5.199, 10246.102, 555.661, 52876.513 25/02/23,00:26:46,19,09,1, 11.9,1,1, 5.199, 10246.093, 555.651, 52876.528 25/02/23,00:26:47,00,09,1, 11.9,1,1, 5.195, 10246.087, 555.651, 52876.528 25/02/23,00:26:47,01,09,1, 11.9,1,1, 5.195, 10246.076, 555.660, 52876.573 25/02/23,00:26:47,02,09,1, 11.9,1,1, 5.195, 10246.047, 555.665, 52876.522 25/02/23,00:26:47,03,09,1, 11.9,1,1, 5.195, 10246.050, 555.698, 52876.530 25/02/23,00:26:47,04,09,1, 11.9,1,1, 5.195, 10246.007, 555.675, 52876.548 25/02/23,00:26:47,05,09,1, 11.9,1,1, 5.195, 10246.009, 555.679, 52876.573 25/02/23,00:26:47,06,09,1, 11.9,1,1, 5.195, 10245.972, 555.704, 52876.658 25/02/23,00:26:47,07,09,1, 11.9,1,1, 5.195, 10245.996, 555.693, 52876.601 25/02/23,00:26:47,08,09,1, 11.9,1,1, 5.195, 10245.975, 555.705, 52876.597 25/02/23,00:26:47,09,09,1, 11.9,1,1, 5.195, 10245.971, 555.697, 52876.575 25/02/23,00:26:47,10,09,1, 11.9,1,1, 5.195, 10245.955, 555.686, 52876.603 25/02/23,00:26:47,11,09,1, 11.9,1,1, 5.195, 10245.922, 555.700, 52876.578 25/02/23,00:26:47,12,09,1, 11.9,1,1, 5.195, 10245.912, 555.696, 52876.579 25/02/23,00:26:47,13,09,1, 11.9,1,1, 5.195, 10245.872, 555.712, 52876.636 25/02/23,00:26:47,14,09,1, 11.9,1,1, 5.195, 10245.893, 555.715, 52876.604 25/02/23,00:26:47,15,09,1, 11.9,1,1, 5.195, 10245.853, 555.705, 52876.613 25/02/23,00:26:47,16,09,1, 11.9,1,1, 5.195, 10245.858, 555.712, 52876.662 25/02/23,00:26:47,17,09,1, 11.9,1,1, 5.195, 10245.811, 555.700, 52876.666 25/02/23,00:26:47,18,09,1, 11.9,1,1, 5.195, 10245.799, 555.716, 52876.698 25/02/23,00:26:47,19,09,1, 11.9,1,1, 5.195, 10245.817, 555.710, 52876.731 25/02/23,00:26:48,00,09,1, 12.0,1,1, 5.196, 10245.812, 555.710, 52876.731 25/02/23,00:26:48,01,09,1, 12.0,1,1, 5.196, 10245.759, 555.722, 52876.760 25/02/23,00:26:48,02,09,1, 12.0,1,1, 5.196, 10245.741, 555.749, 52876.677 25/02/23,00:26:48,03,09,1, 12.0,1,1, 5.196, 10245.707, 555.765, 52876.734 25/02/23,00:26:48,04,09,1, 12.0,1,1, 5.196, 10245.721, 555.734, 52876.700 25/02/23,00:26:48,05,09,1, 12.0,1,1, 5.196, 10245.675, 555.777, 52876.760 25/02/23,00:26:48,06,09,1, 12.0,1,1, 5.196, 10245.662, 555.763, 52876.734 25/02/23,00:26:48,07,09,1, 12.0,1,1, 5.196, 10245.625, 555.751, 52876.767 25/02/23,00:26:48,08,09,1, 12.0,1,1, 5.196, 10245.628, 555.761, 52876.754 25/02/23,00:26:48,09,09,1, 12.0,1,1, 5.196, 10245.618, 555.780, 52876.728 25/02/23,00:26:48,10,09,1, 12.0,1,1, 5.196, 10245.577, 555.764, 52876.784 25/02/23,00:26:48,11,09,1, 12.0,1,1, 5.196, 10245.573, 555.788, 52876.734 25/02/23,00:26:48,12,09,1, 12.0,1,1, 5.196, 10245.552, 555.770, 52876.813 25/02/23,00:26:48,13,09,1, 12.0,1,1, 5.196, 10245.543, 555.826, 52876.810 25/02/23,00:26:48,14,09,1, 12.0,1,1, 5.196, 10245.511, 555.796, 52876.872 25/02/23,00:26:48,15,09,1, 12.0,1,1, 5.196, 10245.492, 555.800, 52876.844 25/02/23,00:26:48,16,09,1, 12.0,1,1, 5.196, 10245.487, 555.831, 52876.829 25/02/23,00:26:48,17,09,1, 12.0,1,1, 5.196, 10245.472, 555.811, 52876.825 25/02/23,00:26:48,18,09,1, 12.0,1,1, 5.196, 10245.442, 555.809, 52876.812 25/02/23,00:26:48,19,09,1, 12.0,1,1, 5.196, 10245.448, 555.802, 52876.841 25/02/23,00:26:49,00,09,1, 11.9,1,1, 5.189, 10245.445, 555.802, 52876.841 25/02/23,00:26:49,01,09,1, 11.9,1,1, 5.189, 10245.399, 555.815, 52876.849 25/02/23,00:26:49,02,09,1, 11.9,1,1, 5.189, 10245.393, 555.817, 52876.858 25/02/23,00:26:49,03,09,1, 11.9,1,1, 5.189, 10245.329, 555.823, 52876.847 25/02/23,00:26:49,04,09,1, 11.9,1,1, 5.189, 10245.330, 555.828, 52876.936 25/02/23,00:26:49,05,09,1, 11.9,1,1, 5.189, 10245.313, 555.842, 52876.934 25/02/23,00:26:49,06,09,1, 11.9,1,1, 5.189, 10245.285, 555.841, 52877.021 25/02/23,00:26:49,07,09,1, 11.9,1,1, 5.189, 10245.289, 555.804, 52876.960 25/02/23,00:26:49,08,09,1, 11.9,1,1, 5.189, 10245.275, 555.829, 52876.987 25/02/23,00:26:49,09,09,1, 11.9,1,1, 5.189, 10245.272, 555.802, 52876.910 25/02/23,00:26:49,10,09,1, 11.9,1,1, 5.189, 10245.236, 555.832, 52876.880 25/02/23,00:26:49,11,09,1, 11.9,1,1, 5.189, 10245.242, 555.826, 52876.885 25/02/23,00:26:49,12,09,1, 11.9,1,1, 5.189, 10245.178, 555.844, 52876.938 25/02/23,00:26:49,13,09,1, 11.9,1,1, 5.189, 10245.196, 555.822, 52876.981 25/02/23,00:26:49,14,09,1, 11.9,1,1, 5.189, 10245.166, 555.802, 52876.938 25/02/23,00:26:49,15,09,1, 11.9,1,1, 5.189, 10245.173, 555.836, 52876.916 25/02/23,00:26:49,16,09,1, 11.9,1,1, 5.189, 10245.172, 555.811, 52876.998 25/02/23,00:26:49,17,09,1, 11.9,1,1, 5.189, 10245.135, 555.821, 52876.919 25/02/23,00:26:49,18,09,1, 11.9,1,1, 5.189, 10245.108, 555.809, 52876.936 25/02/23,00:26:49,19,09,1, 11.9,1,1, 5.189, 10245.139, 555.806, 52876.905 25/02/23,00:26:50,00,09,1, 11.9,1,1, 5.193, 10245.136, 555.806, 52876.905 25/02/23,00:26:50,01,09,1, 11.9,1,1, 5.193, 10245.108, 555.807, 52877.056 25/02/23,00:26:50,02,09,1, 11.9,1,1, 5.193, 10245.075, 555.800, 52877.048 25/02/23,00:26:50,03,09,1, 11.9,1,1, 5.193, 10245.093, 555.801, 52877.002 25/02/23,00:26:50,04,09,1, 11.9,1,1, 5.193, 10245.059, 555.777, 52877.009 25/02/23,00:26:50,05,09,1, 11.9,1,1, 5.193, 10245.073, 555.761, 52876.911 25/02/23,00:26:50,06,09,1, 11.9,1,1, 5.193, 10245.056, 555.781, 52876.998 25/02/23,00:26:50,07,09,1, 11.9,1,1, 5.193, 10245.039, 555.766, 52877.015 25/02/23,00:26:50,08,09,1, 11.9,1,1, 5.193, 10245.056, 555.732, 52876.940 25/02/23,00:26:50,09,09,1, 11.9,1,1, 5.193, 10245.026, 555.741, 52877.018 25/02/23,00:26:50,10,09,1, 11.9,1,1, 5.193, 10245.002, 555.725, 52876.998 25/02/23,00:26:50,11,09,1, 11.9,1,1, 5.193, 10245.022, 555.692, 52876.949 25/02/23,00:26:50,12,09,1, 11.9,1,1, 5.193, 10245.016, 555.686, 52876.967 25/02/23,00:26:50,13,09,1, 11.9,1,1, 5.193, 10244.990, 555.695, 52877.112 25/02/23,00:26:50,14,09,1, 11.9,1,1, 5.193, 10244.992, 555.711, 52877.077 25/02/23,00:26:50,15,09,1, 11.9,1,1, 5.193, 10244.970, 555.692, 52877.053 25/02/23,00:26:50,16,09,1, 11.9,1,1, 5.193, 10244.986, 555.668, 52877.067 25/02/23,00:26:50,17,09,1, 11.9,1,1, 5.193, 10244.952, 555.648, 52876.934 25/02/23,00:26:50,18,09,1, 11.9,1,1, 5.193, 10244.949, 555.659, 52876.998 25/02/23,00:26:50,19,09,1, 11.9,1,1, 5.193, 10244.964, 555.638, 52876.985 25/02/23,00:26:51,00,09,1, 12.0,1,1, 5.195, 10244.961, 555.638, 52876.985 25/02/23,00:26:51,01,09,1, 12.0,1,1, 5.195, 10244.940, 555.615, 52877.015 25/02/23,00:26:51,02,09,1, 12.0,1,1, 5.195, 10244.927, 555.602, 52876.952 25/02/23,00:26:51,03,09,1, 12.0,1,1, 5.195, 10244.938, 555.582, 52876.964 25/02/23,00:26:51,04,09,1, 12.0,1,1, 5.195, 10244.963, 555.575, 52876.978 25/02/23,00:26:51,05,09,1, 12.0,1,1, 5.195, 10244.919, 555.558, 52877.066 25/02/23,00:26:51,06,09,1, 12.0,1,1, 5.195, 10244.924, 555.527, 52876.987 25/02/23,00:26:51,07,09,1, 12.0,1,1, 5.195, 10244.879, 555.543, 52877.096 25/02/23,00:26:51,08,09,1, 12.0,1,1, 5.195, 10244.903, 555.534, 52877.097 25/02/23,00:26:51,09,09,1, 12.0,1,1, 5.195, 10244.868, 555.499, 52877.050 25/02/23,00:26:51,10,09,1, 12.0,1,1, 5.195, 10244.882, 555.517, 52877.007 25/02/23,00:26:51,11,09,1, 12.0,1,1, 5.195, 10244.865, 555.482, 52877.013 25/02/23,00:26:51,12,09,1, 12.0,1,1, 5.195, 10244.880, 555.436, 52877.001 25/02/23,00:26:51,13,09,1, 12.0,1,1, 5.195, 10244.863, 555.413, 52877.062 25/02/23,00:26:51,14,09,1, 12.0,1,1, 5.195, 10244.852, 555.412, 52877.058 25/02/23,00:26:51,15,09,1, 12.0,1,1, 5.195, 10244.842, 555.391, 52877.010 25/02/23,00:26:51,16,09,1, 12.0,1,1, 5.195, 10244.847, 555.395, 52876.965 25/02/23,00:26:51,17,09,1, 12.0,1,1, 5.195, 10244.816, 555.381, 52876.965 25/02/23,00:26:51,18,09,1, 12.0,1,1, 5.195, 10244.802, 555.355, 52876.993 25/02/23,00:26:51,19,09,1, 12.0,1,1, 5.195, 10244.814, 555.359, 52877.020 25/02/23,00:26:52,00,09,1, 11.9,1,1, 5.187, 10244.811, 555.359, 52877.020 25/02/23,00:26:52,01,09,1, 11.9,1,1, 5.187, 10244.795, 555.329, 52877.079 25/02/23,00:26:52,02,09,1, 11.9,1,1, 5.187, 10244.816, 555.310, 52877.076 25/02/23,00:26:52,03,09,1, 11.9,1,1, 5.187, 10244.748, 555.315, 52877.019 25/02/23,00:26:52,04,09,1, 11.9,1,1, 5.187, 10244.759, 555.277, 52877.021 25/02/23,00:26:52,05,09,1, 11.9,1,1, 5.187, 10244.736, 555.276, 52877.002 25/02/23,00:26:52,06,09,1, 11.9,1,1, 5.187, 10244.743, 555.255, 52877.005 25/02/23,00:26:52,07,09,1, 11.9,1,1, 5.187, 10244.731, 555.255, 52877.028 25/02/23,00:26:52,08,09,1, 11.9,1,1, 5.187, 10244.708, 555.219, 52877.026 25/02/23,00:26:52,09,09,1, 11.9,1,1, 5.187, 10244.705, 555.221, 52877.057 25/02/23,00:26:52,10,09,1, 11.9,1,1, 5.187, 10244.716, 555.180, 52877.034 25/02/23,00:26:52,11,09,1, 11.9,1,1, 5.187, 10244.690, 555.185, 52877.026 25/02/23,00:26:52,12,09,1, 11.9,1,1, 5.187, 10244.684, 555.174, 52877.045 25/02/23,00:26:52,13,09,1, 11.9,1,1, 5.187, 10244.688, 555.163, 52877.071 25/02/23,00:26:52,14,09,1, 11.9,1,1, 5.187, 10244.654, 555.162, 52877.085 25/02/23,00:26:52,15,09,1, 11.9,1,1, 5.187, 10244.628, 555.123, 52877.097 25/02/23,00:26:52,16,09,1, 11.9,1,1, 5.187, 10244.630, 555.141, 52877.061 25/02/23,00:26:52,17,09,1, 11.9,1,1, 5.187, 10244.644, 555.107, 52877.026 25/02/23,00:26:52,18,09,1, 11.9,1,1, 5.187, 10244.599, 555.107, 52877.019 25/02/23,00:26:52,19,09,1, 11.9,1,1, 5.187, 10244.595, 555.094, 52877.055 25/02/23,00:26:53,00,09,1, 11.9,1,1, 5.194, 10244.594, 555.094, 52877.055 25/02/23,00:26:53,01,09,1, 11.9,1,1, 5.194, 10244.581, 555.061, 52877.048 25/02/23,00:26:53,02,09,1, 11.9,1,1, 5.194, 10244.556, 555.055, 52877.043 25/02/23,00:26:53,03,09,1, 11.9,1,1, 5.194, 10244.558, 555.048, 52877.041 25/02/23,00:26:53,04,09,1, 11.9,1,1, 5.194, 10244.534, 555.045, 52877.006 25/02/23,00:26:53,05,09,1, 11.9,1,1, 5.194, 10244.519, 555.019, 52877.027 25/02/23,00:26:53,06,09,1, 11.9,1,1, 5.194, 10244.492, 555.030, 52877.032 25/02/23,00:26:53,07,09,1, 11.9,1,1, 5.194, 10244.479, 555.007, 52877.087 25/02/23,00:26:53,08,09,1, 11.9,1,1, 5.194, 10244.466, 555.004, 52877.093 25/02/23,00:26:53,09,09,1, 11.9,1,1, 5.194, 10244.461, 555.000, 52877.081 25/02/23,00:26:53,10,09,1, 11.9,1,1, 5.194, 10244.447, 554.977, 52877.052 25/02/23,00:26:53,11,09,1, 11.9,1,1, 5.194, 10244.421, 554.965, 52877.036 25/02/23,00:26:53,12,09,1, 11.9,1,1, 5.194, 10244.391, 554.962, 52877.033 25/02/23,00:26:53,13,09,1, 11.9,1,1, 5.194, 10244.353, 554.994, 52877.253 25/02/23,00:26:53,14,09,1, 11.9,1,1, 5.194, 10244.380, 554.948, 52877.144 25/02/23,00:26:53,15,09,1, 11.9,1,1, 5.194, 10244.383, 554.919, 52877.061 25/02/23,00:26:53,16,09,1, 11.9,1,1, 5.194, 10244.337, 554.919, 52877.057 25/02/23,00:26:53,17,09,1, 11.9,1,1, 5.194, 10244.316, 554.892, 52877.073 25/02/23,00:26:53,18,09,1, 11.9,1,1, 5.194, 10244.318, 554.872, 52877.083 25/02/23,00:26:53,19,09,1, 11.9,1,1, 5.194, 10244.292, 554.859, 52877.099 25/02/23,00:26:54,00,09,1, 12.0,1,1, 5.196, 10244.285, 554.859, 52877.099 25/02/23,00:26:54,01,09,1, 12.0,1,1, 5.196, 10244.258, 554.841, 52877.064 25/02/23,00:26:54,02,09,1, 12.0,1,1, 5.196, 10244.231, 554.811, 52877.125 25/02/23,00:26:54,03,09,1, 12.0,1,1, 5.196, 10244.223, 554.797, 52877.116 25/02/23,00:26:54,04,09,1, 12.0,1,1, 5.196, 10244.213, 554.810, 52877.116 25/02/23,00:26:54,05,09,1, 12.0,1,1, 5.196, 10244.170, 554.771, 52877.079 25/02/23,00:26:54,06,09,1, 12.0,1,1, 5.196, 10244.153, 554.745, 52877.089 25/02/23,00:26:54,07,09,1, 12.0,1,1, 5.196, 10244.149, 554.724, 52877.095 25/02/23,00:26:54,08,09,1, 12.0,1,1, 5.196, 10244.143, 554.733, 52877.145 25/02/23,00:26:54,09,09,1, 12.0,1,1, 5.196, 10244.094, 554.702, 52877.082 25/02/23,00:26:54,10,09,1, 12.0,1,1, 5.196, 10244.102, 554.703, 52877.088 25/02/23,00:26:54,11,09,1, 12.0,1,1, 5.196, 10244.092, 554.667, 52877.090 25/02/23,00:26:54,12,09,1, 12.0,1,1, 5.196, 10244.068, 554.679, 52877.078 25/02/23,00:26:54,13,09,1, 12.0,1,1, 5.196, 10244.031, 554.645, 52877.073 25/02/23,00:26:54,14,09,1, 12.0,1,1, 5.196, 10244.039, 554.610, 52876.933 25/02/23,00:26:54,15,09,1, 12.0,1,1, 5.196, 10243.988, 554.607, 52877.210 25/02/23,00:26:54,16,09,1, 12.0,1,1, 5.196, 10243.987, 554.600, 52877.173 25/02/23,00:26:54,17,09,1, 12.0,1,1, 5.196, 10243.986, 554.581, 52877.165 25/02/23,00:26:54,18,09,1, 12.0,1,1, 5.196, 10243.949, 554.533, 52877.134 25/02/23,00:26:54,19,09,1, 12.0,1,1, 5.196, 10243.943, 554.534, 52877.103 25/02/23,00:26:55,00,09,1, 11.9,1,1, 5.189, 10243.943, 554.534, 52877.103 25/02/23,00:26:55,01,09,1, 11.9,1,1, 5.189, 10243.923, 554.532, 52877.092 25/02/23,00:26:55,02,09,1, 11.9,1,1, 5.189, 10243.870, 554.476, 52877.076 25/02/23,00:26:55,03,09,1, 11.9,1,1, 5.189, 10243.845, 554.473, 52877.070 25/02/23,00:26:55,04,09,1, 11.9,1,1, 5.189, 10243.842, 554.456, 52877.096 25/02/23,00:26:55,05,09,1, 11.9,1,1, 5.189, 10243.836, 554.430, 52877.088 25/02/23,00:26:55,06,09,1, 11.9,1,1, 5.189, 10243.819, 554.396, 52877.128 25/02/23,00:26:55,07,09,1, 11.9,1,1, 5.189, 10243.789, 554.399, 52877.163 25/02/23,00:26:55,08,09,1, 11.9,1,1, 5.189, 10243.776, 554.381, 52877.144 25/02/23,00:26:55,09,09,1, 11.9,1,1, 5.189, 10243.754, 554.360, 52877.121 25/02/23,00:26:55,10,09,1, 11.9,1,1, 5.189, 10243.740, 554.341, 52877.123 25/02/23,00:26:55,11,09,1, 11.9,1,1, 5.189, 10243.718, 554.328, 52877.092 25/02/23,00:26:55,12,09,1, 11.9,1,1, 5.189, 10243.709, 554.310, 52877.087 25/02/23,00:26:55,13,09,1, 11.9,1,1, 5.189, 10243.693, 554.301, 52877.048 25/02/23,00:26:55,14,09,1, 11.9,1,1, 5.189, 10243.652, 554.273, 52877.084 25/02/23,00:26:55,15,09,1, 11.9,1,1, 5.189, 10243.655, 554.255, 52877.056 25/02/23,00:26:55,16,09,1, 11.9,1,1, 5.189, 10243.634, 554.217, 52877.103 25/02/23,00:26:55,17,09,1, 11.9,1,1, 5.189, 10243.604, 554.221, 52877.125 25/02/23,00:26:55,18,09,1, 11.9,1,1, 5.189, 10243.592, 554.199, 52877.124 25/02/23,00:26:55,19,09,1, 11.9,1,1, 5.189, 10243.597, 554.165, 52876.993 25/02/23,00:26:56,00,09,1, 11.8,1,1, 5.198, 10243.592, 554.165, 52876.993 25/02/23,00:26:56,01,09,1, 11.8,1,1, 5.198, 10243.527, 554.168, 52877.129 25/02/23,00:26:56,02,09,1, 11.8,1,1, 5.198, 10243.490, 554.130, 52877.130 25/02/23,00:26:56,03,09,1, 11.8,1,1, 5.198, 10243.482, 554.110, 52877.118 25/02/23,00:26:56,04,09,1, 11.8,1,1, 5.198, 10243.452, 554.100, 52877.101 25/02/23,00:26:56,05,09,1, 11.8,1,1, 5.198, 10243.442, 554.085, 52877.089 25/02/23,00:26:56,06,09,1, 11.8,1,1, 5.198, 10243.404, 554.060, 52877.055 25/02/23,00:26:56,07,09,1, 11.8,1,1, 5.198, 10243.387, 554.034, 52877.110 25/02/23,00:26:56,08,09,1, 11.8,1,1, 5.198, 10243.378, 554.036, 52877.054 25/02/23,00:26:56,09,09,1, 11.8,1,1, 5.198, 10243.333, 554.023, 52877.082 25/02/23,00:26:56,10,09,1, 11.8,1,1, 5.198, 10243.321, 553.997, 52877.122 25/02/23,00:26:56,11,09,1, 11.8,1,1, 5.198, 10243.315, 553.959, 52876.934 25/02/23,00:26:56,12,09,1, 11.8,1,1, 5.198, 10243.288, 553.963, 52877.130 25/02/23,00:26:56,13,09,1, 11.8,1,1, 5.198, 10243.268, 553.924, 52877.088 25/02/23,00:26:56,14,09,1, 11.8,1,1, 5.198, 10243.249, 553.925, 52877.131 25/02/23,00:26:56,15,09,1, 11.8,1,1, 5.198, 10243.244, 553.925, 52877.144 25/02/23,00:26:56,16,09,1, 11.8,1,1, 5.198, 10243.182, 553.905, 52877.122 25/02/23,00:26:56,17,09,1, 11.8,1,1, 5.198, 10243.142, 553.879, 52877.136 25/02/23,00:26:56,18,09,1, 11.8,1,1, 5.198, 10243.146, 553.852, 52877.102 25/02/23,00:26:56,19,09,1, 11.8,1,1, 5.198, 10243.107, 553.853, 52877.056 25/02/23,00:26:57,00,09,1, 11.9,1,1, 5.187, 10243.100, 553.853, 52877.056 25/02/23,00:26:57,01,09,1, 11.9,1,1, 5.187, 10243.066, 553.810, 52877.060 25/02/23,00:26:57,02,09,1, 11.9,1,1, 5.187, 10243.064, 553.825, 52877.083 25/02/23,00:26:57,03,09,1, 11.9,1,1, 5.187, 10243.022, 553.796, 52877.121 25/02/23,00:26:57,04,09,1, 11.9,1,1, 5.187, 10242.989, 553.790, 52877.079 25/02/23,00:26:57,05,09,1, 11.9,1,1, 5.187, 10242.974, 553.772, 52877.113 25/02/23,00:26:57,06,09,1, 11.9,1,1, 5.187, 10242.988, 553.761, 52877.088 25/02/23,00:26:57,07,09,1, 11.9,1,1, 5.187, 10242.979, 553.740, 52877.173 25/02/23,00:26:57,08,09,1, 11.9,1,1, 5.187, 10242.902, 553.711, 52877.090 25/02/23,00:26:57,09,09,1, 11.9,1,1, 5.187, 10242.900, 553.700, 52877.194 25/02/23,00:26:57,10,09,1, 11.9,1,1, 5.187, 10242.887, 553.682, 52877.093 25/02/23,00:26:57,11,09,1, 11.9,1,1, 5.187, 10242.882, 553.681, 52877.122 25/02/23,00:26:57,12,09,1, 11.9,1,1, 5.187, 10242.837, 553.656, 52877.092 25/02/23,00:26:57,13,09,1, 11.9,1,1, 5.187, 10242.834, 553.652, 52877.036 25/02/23,00:26:57,14,09,1, 11.9,1,1, 5.187, 10242.793, 553.621, 52877.100 25/02/23,00:26:57,15,09,1, 11.9,1,1, 5.187, 10242.773, 553.599, 52877.047 25/02/23,00:26:57,16,09,1, 11.9,1,1, 5.187, 10242.746, 553.584, 52877.129 25/02/23,00:26:57,17,09,1, 11.9,1,1, 5.187, 10242.744, 553.559, 52877.075 25/02/23,00:26:57,18,09,1, 11.9,1,1, 5.187, 10242.708, 553.557, 52877.001 25/02/23,00:26:57,19,09,1, 11.9,1,1, 5.187, 10242.701, 553.531, 52877.018 25/02/23,00:26:58,00,09,1, 11.9,1,1, 5.193, 10242.699, 553.531, 52877.018 25/02/23,00:26:58,01,09,1, 11.9,1,1, 5.193, 10242.686, 553.501, 52876.860 25/02/23,00:26:58,02,09,1, 11.9,1,1, 5.193, 10242.656, 553.514, 52877.193 25/02/23,00:26:58,03,09,1, 11.9,1,1, 5.193, 10242.603, 553.486, 52877.175 25/02/23,00:26:58,04,09,1, 11.9,1,1, 5.193, 10242.587, 553.486, 52877.092 25/02/23,00:26:58,05,09,1, 11.9,1,1, 5.193, 10242.551, 553.465, 52877.070 25/02/23,00:26:58,06,09,1, 11.9,1,1, 5.193, 10242.516, 553.455, 52877.122 25/02/23,00:26:58,07,09,1, 11.9,1,1, 5.193, 10242.493, 553.436, 52877.071 25/02/23,00:26:58,08,09,1, 11.9,1,1, 5.193, 10242.487, 553.405, 52877.069 25/02/23,00:26:58,09,09,1, 11.9,1,1, 5.193, 10242.466, 553.406, 52877.102 25/02/23,00:26:58,10,09,1, 11.9,1,1, 5.193, 10242.459, 553.405, 52877.043 25/02/23,00:26:58,11,09,1, 11.9,1,1, 5.193, 10242.411, 553.387, 52877.015 25/02/23,00:26:58,12,09,1, 11.9,1,1, 5.193, 10242.416, 553.355, 52877.063 25/02/23,00:26:58,13,09,1, 11.9,1,1, 5.193, 10242.370, 553.351, 52877.109 25/02/23,00:26:58,14,09,1, 11.9,1,1, 5.193, 10242.365, 553.341, 52877.159 25/02/23,00:26:58,15,09,1, 11.9,1,1, 5.193, 10242.339, 553.335, 52877.171 25/02/23,00:26:58,16,09,1, 11.9,1,1, 5.193, 10242.309, 553.308, 52877.134 25/02/23,00:26:58,17,09,1, 11.9,1,1, 5.193, 10242.280, 553.311, 52877.120 25/02/23,00:26:58,18,09,1, 11.9,1,1, 5.193, 10242.242, 553.287, 52877.118 25/02/23,00:26:58,19,09,1, 11.9,1,1, 5.193, 10242.223, 553.272, 52877.107 25/02/23,00:26:59,00,09,1, 11.9,1,1, 5.195, 10242.215, 553.272, 52877.107 25/02/23,00:26:59,01,09,1, 11.9,1,1, 5.195, 10242.213, 553.241, 52877.108 25/02/23,00:26:59,02,09,1, 11.9,1,1, 5.195, 10242.176, 553.224, 52877.122 25/02/23,00:26:59,03,09,1, 11.9,1,1, 5.195, 10242.158, 553.211, 52877.124 25/02/23,00:26:59,04,09,1, 11.9,1,1, 5.195, 10242.139, 553.205, 52877.148 25/02/23,00:26:59,05,09,1, 11.9,1,1, 5.195, 10242.106, 553.178, 52877.132 25/02/23,00:26:59,06,09,1, 11.9,1,1, 5.195, 10242.065, 553.186, 52877.105 25/02/23,00:26:59,07,09,1, 11.9,1,1, 5.195, 10242.071, 553.172, 52877.112 25/02/23,00:26:59,08,09,1, 11.9,1,1, 5.195, 10242.042, 553.173, 52877.136 25/02/23,00:26:59,09,09,1, 11.9,1,1, 5.195, 10241.986, 553.141, 52877.195 25/02/23,00:26:59,10,09,1, 11.9,1,1, 5.195, 10241.991, 553.104, 52877.182 25/02/23,00:26:59,11,09,1, 11.9,1,1, 5.195, 10241.965, 553.114, 52877.187 25/02/23,00:26:59,12,09,1, 11.9,1,1, 5.195, 10241.953, 553.115, 52877.144 25/02/23,00:26:59,13,09,1, 11.9,1,1, 5.195, 10241.941, 553.059, 52877.141 25/02/23,00:26:59,14,09,1, 11.9,1,1, 5.195, 10241.910, 553.072, 52877.147 25/02/23,00:26:59,15,09,1, 11.9,1,1, 5.195, 10241.883, 553.058, 52877.125 25/02/23,00:26:59,16,09,1, 11.9,1,1, 5.195, 10241.872, 553.049, 52877.163 25/02/23,00:26:59,17,09,1, 11.9,1,1, 5.195, 10241.844, 553.042, 52877.132 25/02/23,00:26:59,18,09,1, 11.9,1,1, 5.195, 10241.798, 553.023, 52877.110 25/02/23,00:26:59,19,09,1, 11.9,1,1, 5.195, 10241.776, 552.999, 52877.106 25/02/23,00:27:00,00,09,1, 11.9,1,1, 5.195, 10241.773, 552.999, 52877.106 25/02/23,00:27:00,01,09,1, 11.9,1,1, 5.195, 10241.747, 552.956, 52877.159 25/02/23,00:27:00,02,09,1, 11.9,1,1, 5.195, 10241.698, 552.958, 52877.194 25/02/23,00:27:00,03,09,1, 11.9,1,1, 5.195, 10241.655, 552.934, 52877.221 25/02/23,00:27:00,04,09,1, 11.9,1,1, 5.195, 10241.645, 552.949, 52877.171 25/02/23,00:27:00,05,09,1, 11.9,1,1, 5.195, 10241.618, 552.955, 52877.107 25/02/23,00:27:00,06,09,1, 11.9,1,1, 5.195, 10241.612, 552.938, 52877.114 25/02/23,00:27:00,07,09,1, 11.9,1,1, 5.195, 10241.594, 552.908, 52877.112 25/02/23,00:27:00,08,09,1, 11.9,1,1, 5.195, 10241.563, 552.903, 52877.024 25/02/23,00:27:00,09,09,1, 11.9,1,1, 5.195, 10241.564, 552.905, 52877.151 25/02/23,00:27:00,10,09,1, 11.9,1,1, 5.195, 10241.519, 552.910, 52877.158 25/02/23,00:27:00,11,09,1, 11.9,1,1, 5.195, 10241.502, 552.871, 52877.076 25/02/23,00:27:00,12,09,1, 11.9,1,1, 5.195, 10241.480, 552.884, 52877.076 25/02/23,00:27:00,13,09,1, 11.9,1,1, 5.195, 10241.472, 552.860, 52877.109 25/02/23,00:27:00,14,09,1, 11.9,1,1, 5.195, 10241.434, 552.842, 52877.121 25/02/23,00:27:00,15,09,1, 11.9,1,1, 5.195, 10241.429, 552.829, 52877.154 25/02/23,00:27:00,16,09,1, 11.9,1,1, 5.195, 10241.384, 552.835, 52877.146 25/02/23,00:27:00,17,09,1, 11.9,1,1, 5.195, 10241.382, 552.816, 52877.209 25/02/23,00:27:00,18,09,1, 11.9,1,1, 5.195, 10241.344, 552.804, 52877.177 25/02/23,00:27:00,19,09,1, 11.9,1,1, 5.195, 10241.301, 552.811, 52877.104 25/02/23,00:27:01,00,09,1, 11.9,1,1, 5.194, 10241.297, 552.811, 52877.104 25/02/23,00:27:01,01,09,1, 11.9,1,1, 5.194, 10241.288, 552.767, 52877.159 25/02/23,00:27:01,02,09,1, 11.9,1,1, 5.194, 10241.245, 552.769, 52877.125 25/02/23,00:27:01,03,09,1, 11.9,1,1, 5.194, 10241.253, 552.773, 52877.203 25/02/23,00:27:01,04,09,1, 11.9,1,1, 5.194, 10241.219, 552.748, 52877.150 25/02/23,00:27:01,05,09,1, 11.9,1,1, 5.194, 10241.205, 552.756, 52877.101 25/02/23,00:27:01,06,09,1, 11.9,1,1, 5.194, 10241.151, 552.757, 52877.118 25/02/23,00:27:01,07,09,1, 11.9,1,1, 5.194, 10241.140, 552.722, 52877.061 25/02/23,00:27:01,08,09,1, 11.9,1,1, 5.194, 10241.143, 552.724, 52877.169 25/02/23,00:27:01,09,09,1, 11.9,1,1, 5.194, 10241.130, 552.690, 52877.142 25/02/23,00:27:01,10,09,1, 11.9,1,1, 5.194, 10241.097, 552.728, 52877.238 25/02/23,00:27:01,11,09,1, 11.9,1,1, 5.194, 10241.057, 552.704, 52877.270 25/02/23,00:27:01,12,09,1, 11.9,1,1, 5.194, 10241.066, 552.711, 52877.110 25/02/23,00:27:01,13,09,1, 11.9,1,1, 5.194, 10241.064, 552.694, 52877.090 25/02/23,00:27:01,14,09,1, 11.9,1,1, 5.194, 10241.012, 552.693, 52877.167 25/02/23,00:27:01,15,09,1, 11.9,1,1, 5.194, 10241.012, 552.667, 52877.073 25/02/23,00:27:01,16,09,1, 11.9,1,1, 5.194, 10240.957, 552.666, 52877.170 25/02/23,00:27:01,17,09,1, 11.9,1,1, 5.194, 10240.990, 552.643, 52877.119 25/02/23,00:27:01,18,09,1, 11.9,1,1, 5.194, 10240.938, 552.701, 52877.187 25/02/23,00:27:01,19,09,1, 11.9,1,1, 5.194, 10240.918, 552.636, 52877.202 25/02/23,00:27:02,00,09,1, 11.9,1,1, 5.192, 10240.914, 552.636, 52877.202 25/02/23,00:27:02,01,09,1, 11.9,1,1, 5.192, 10240.884, 552.631, 52877.113 25/02/23,00:27:02,02,09,1, 11.9,1,1, 5.192, 10240.902, 552.632, 52877.192 25/02/23,00:27:02,03,09,1, 11.9,1,1, 5.192, 10240.856, 552.624, 52877.174 25/02/23,00:27:02,04,09,1, 11.9,1,1, 5.192, 10240.854, 552.614, 52877.183 25/02/23,00:27:02,05,09,1, 11.9,1,1, 5.192, 10240.835, 552.573, 52877.172 25/02/23,00:27:02,06,09,1, 11.9,1,1, 5.192, 10240.812, 552.602, 52877.148 25/02/23,00:27:02,07,09,1, 11.9,1,1, 5.192, 10240.835, 552.589, 52877.170 25/02/23,00:27:02,08,09,1, 11.9,1,1, 5.192, 10240.809, 552.580, 52877.162 25/02/23,00:27:02,09,09,1, 11.9,1,1, 5.192, 10240.785, 552.568, 52877.166 25/02/23,00:27:02,10,09,1, 11.9,1,1, 5.192, 10240.792, 552.560, 52877.223 25/02/23,00:27:02,11,09,1, 11.9,1,1, 5.192, 10240.737, 552.540, 52877.135 25/02/23,00:27:02,12,09,1, 11.9,1,1, 5.192, 10240.763, 552.537, 52877.187 25/02/23,00:27:02,13,09,1, 11.9,1,1, 5.192, 10240.725, 552.529, 52877.172 25/02/23,00:27:02,14,09,1, 11.9,1,1, 5.192, 10240.700, 552.533, 52877.153 25/02/23,00:27:02,15,09,1, 11.9,1,1, 5.192, 10240.720, 552.527, 52877.128 25/02/23,00:27:02,16,09,1, 11.9,1,1, 5.192, 10240.681, 552.505, 52877.164 25/02/23,00:27:02,17,09,1, 11.9,1,1, 5.192, 10240.686, 552.470, 52877.107 25/02/23,00:27:02,18,09,1, 11.9,1,1, 5.192, 10240.651, 552.501, 52877.155 25/02/23,00:27:02,19,09,1, 11.9,1,1, 5.192, 10240.633, 552.503, 52877.142 25/02/23,00:27:03,00,09,1, 12.0,1,1, 5.196, 10240.630, 552.503, 52877.142 25/02/23,00:27:03,01,09,1, 12.0,1,1, 5.196, 10240.627, 552.453, 52877.066 25/02/23,00:27:03,02,09,1, 12.0,1,1, 5.196, 10240.611, 552.440, 52877.062 25/02/23,00:27:03,03,09,1, 12.0,1,1, 5.196, 10240.578, 552.429, 52877.102 25/02/23,00:27:03,04,09,1, 12.0,1,1, 5.196, 10240.594, 552.454, 52877.048 25/02/23,00:27:03,05,09,1, 12.0,1,1, 5.196, 10240.577, 552.407, 52877.031 25/02/23,00:27:03,06,09,1, 12.0,1,1, 5.196, 10240.554, 552.402, 52877.138 25/02/23,00:27:03,07,09,1, 12.0,1,1, 5.196, 10240.561, 552.377, 52877.065 25/02/23,00:27:03,08,09,1, 12.0,1,1, 5.196, 10240.564, 552.388, 52877.098 25/02/23,00:27:03,09,09,1, 12.0,1,1, 5.196, 10240.542, 552.361, 52877.084 25/02/23,00:27:03,10,09,1, 12.0,1,1, 5.196, 10240.527, 552.357, 52877.095 25/02/23,00:27:03,11,09,1, 12.0,1,1, 5.196, 10240.504, 552.346, 52877.078 25/02/23,00:27:03,12,09,1, 12.0,1,1, 5.196, 10240.512, 552.313, 52877.059 25/02/23,00:27:03,13,09,1, 12.0,1,1, 5.196, 10240.508, 552.307, 52876.980 25/02/23,00:27:03,14,09,1, 12.0,1,1, 5.196, 10240.484, 552.297, 52876.959 25/02/23,00:27:03,15,09,1, 12.0,1,1, 5.196, 10240.491, 552.295, 52876.976 25/02/23,00:27:03,16,09,1, 12.0,1,1, 5.196, 10240.503, 552.266, 52876.980 25/02/23,00:27:03,17,09,1, 12.0,1,1, 5.196, 10240.480, 552.289, 52877.003 25/02/23,00:27:03,18,09,1, 12.0,1,1, 5.196, 10240.462, 552.239, 52876.999 25/02/23,00:27:03,19,09,1, 12.0,1,1, 5.196, 10240.467, 552.213, 52877.086 25/02/23,00:27:04,00,09,1, 11.9,1,1, 5.189, 10240.463, 552.213, 52877.086 25/02/23,00:27:04,01,09,1, 11.9,1,1, 5.189, 10240.465, 552.179, 52877.013 25/02/23,00:27:04,02,09,1, 11.9,1,1, 5.189, 10240.446, 552.168, 52876.981 25/02/23,00:27:04,03,09,1, 11.9,1,1, 5.189, 10240.441, 552.150, 52876.993 25/02/23,00:27:04,04,09,1, 11.9,1,1, 5.189, 10240.439, 552.140, 52876.992 25/02/23,00:27:04,05,09,1, 11.9,1,1, 5.189, 10240.436, 552.110, 52877.066 25/02/23,00:27:04,06,09,1, 11.9,1,1, 5.189, 10240.431, 552.107, 52876.980 25/02/23,00:27:04,07,09,1, 11.9,1,1, 5.189, 10240.411, 552.093, 52876.925 25/02/23,00:27:04,08,09,1, 11.9,1,1, 5.189, 10240.427, 552.061, 52876.934 25/02/23,00:27:04,09,09,1, 11.9,1,1, 5.189, 10240.410, 552.058, 52876.953 25/02/23,00:27:04,10,09,1, 11.9,1,1, 5.189, 10240.422, 552.027, 52876.964 25/02/23,00:27:04,11,09,1, 11.9,1,1, 5.189, 10240.414, 552.025, 52876.968 25/02/23,00:27:04,12,09,1, 11.9,1,1, 5.189, 10240.399, 552.007, 52876.926 25/02/23,00:27:04,13,09,1, 11.9,1,1, 5.189, 10240.407, 551.981, 52877.033 25/02/23,00:27:04,14,09,1, 11.9,1,1, 5.189, 10240.392, 551.985, 52876.927 25/02/23,00:27:04,15,09,1, 11.9,1,1, 5.189, 10240.395, 551.980, 52876.980 25/02/23,00:27:04,16,09,1, 11.9,1,1, 5.189, 10240.411, 551.932, 52877.013 25/02/23,00:27:04,17,09,1, 11.9,1,1, 5.189, 10240.409, 551.933, 52876.986 25/02/23,00:27:04,18,09,1, 11.9,1,1, 5.189, 10240.408, 551.923, 52876.992 25/02/23,00:27:04,19,09,1, 11.9,1,1, 5.189, 10240.400, 551.893, 52876.912 25/02/23,00:27:05,00,09,1, 11.8,1,1, 5.197, 10240.396, 551.893, 52876.912 25/02/23,00:27:05,01,09,1, 11.8,1,1, 5.197, 10240.437, 551.856, 52876.847 25/02/23,00:27:05,02,09,1, 11.8,1,1, 5.197, 10240.415, 551.841, 52876.935 25/02/23,00:27:05,03,09,1, 11.8,1,1, 5.197, 10240.407, 551.807, 52876.940 25/02/23,00:27:05,04,09,1, 11.8,1,1, 5.197, 10240.441, 551.785, 52876.911 25/02/23,00:27:05,05,09,1, 11.8,1,1, 5.197, 10240.437, 551.769, 52876.975 25/02/23,00:27:05,06,09,1, 11.8,1,1, 5.197, 10240.444, 551.784, 52876.914 25/02/23,00:27:05,07,09,1, 11.8,1,1, 5.197, 10240.459, 551.760, 52876.931 25/02/23,00:27:05,08,09,1, 11.8,1,1, 5.197, 10240.447, 551.738, 52876.906 25/02/23,00:27:05,09,09,1, 11.8,1,1, 5.197, 10240.469, 551.705, 52876.930 25/02/23,00:27:05,10,09,1, 11.8,1,1, 5.197, 10240.438, 551.710, 52876.902 25/02/23,00:27:05,11,09,1, 11.8,1,1, 5.197, 10240.482, 551.684, 52876.967 25/02/23,00:27:05,12,09,1, 11.8,1,1, 5.197, 10240.439, 551.656, 52876.992 25/02/23,00:27:05,13,09,1, 11.8,1,1, 5.197, 10240.472, 551.639, 52876.966 25/02/23,00:27:05,14,09,1, 11.8,1,1, 5.197, 10240.452, 551.616, 52876.954 25/02/23,00:27:05,15,09,1, 11.8,1,1, 5.197, 10240.484, 551.596, 52876.906 25/02/23,00:27:05,16,09,1, 11.8,1,1, 5.197, 10240.488, 551.592, 52876.916 25/02/23,00:27:05,17,09,1, 11.8,1,1, 5.197, 10240.497, 551.559, 52876.921 25/02/23,00:27:05,18,09,1, 11.8,1,1, 5.197, 10240.509, 551.567, 52876.947 25/02/23,00:27:05,19,09,1, 11.8,1,1, 5.197, 10240.484, 551.540, 52876.974 25/02/23,00:27:06,00,09,1, 11.9,1,1, 5.188, 10240.480, 551.540, 52876.974 25/02/23,00:27:06,01,09,1, 11.9,1,1, 5.188, 10240.509, 551.524, 52876.995 25/02/23,00:27:06,02,09,1, 11.9,1,1, 5.188, 10240.505, 551.491, 52876.948 25/02/23,00:27:06,03,09,1, 11.9,1,1, 5.188, 10240.499, 551.467, 52876.964 25/02/23,00:27:06,04,09,1, 11.9,1,1, 5.188, 10240.506, 551.441, 52876.975 25/02/23,00:27:06,05,09,1, 11.9,1,1, 5.188, 10240.522, 551.453, 52877.044 25/02/23,00:27:06,06,09,1, 11.9,1,1, 5.188, 10240.528, 551.428, 52877.017 25/02/23,00:27:06,07,09,1, 11.9,1,1, 5.188, 10240.523, 551.405, 52876.998 25/02/23,00:27:06,08,09,1, 11.9,1,1, 5.188, 10240.532, 551.366, 52876.731 25/02/23,00:27:06,09,09,1, 11.9,1,1, 5.188, 10240.529, 551.374, 52876.956 25/02/23,00:27:06,10,09,1, 11.9,1,1, 5.188, 10240.502, 551.366, 52876.955 25/02/23,00:27:06,11,09,1, 11.9,1,1, 5.188, 10240.519, 551.330, 52876.993 25/02/23,00:27:06,12,09,1, 11.9,1,1, 5.188, 10240.548, 551.307, 52876.937 25/02/23,00:27:06,13,09,1, 11.9,1,1, 5.188, 10240.519, 551.290, 52876.983 25/02/23,00:27:06,14,09,1, 11.9,1,1, 5.188, 10240.507, 551.294, 52876.936 25/02/23,00:27:06,15,09,1, 11.9,1,1, 5.188, 10240.530, 551.281, 52876.980 25/02/23,00:27:06,16,09,1, 11.9,1,1, 5.188, 10240.511, 551.253, 52876.983 25/02/23,00:27:06,17,09,1, 11.9,1,1, 5.188, 10240.534, 551.222, 52876.955 25/02/23,00:27:06,18,09,1, 11.9,1,1, 5.188, 10240.543, 551.223, 52876.990 25/02/23,00:27:06,19,09,1, 11.9,1,1, 5.188, 10240.521, 551.203, 52877.016 25/02/23,00:27:07,00,09,1, 11.9,1,1, 5.197, 10240.513, 551.203, 52877.016 25/02/23,00:27:07,01,09,1, 11.9,1,1, 5.197, 10240.517, 551.153, 52877.008 25/02/23,00:27:07,02,09,1, 11.9,1,1, 5.197, 10240.532, 551.130, 52876.942 25/02/23,00:27:07,03,09,1, 11.9,1,1, 5.197, 10240.541, 551.108, 52876.971 25/02/23,00:27:07,04,09,1, 11.9,1,1, 5.197, 10240.530, 551.120, 52876.994 25/02/23,00:27:07,05,09,1, 11.9,1,1, 5.197, 10240.551, 551.078, 52876.984 25/02/23,00:27:07,06,09,1, 11.9,1,1, 5.197, 10240.547, 551.075, 52876.987 25/02/23,00:27:07,07,09,1, 11.9,1,1, 5.197, 10240.551, 551.052, 52876.922 25/02/23,00:27:07,08,09,1, 11.9,1,1, 5.197, 10240.520, 551.023, 52877.017 25/02/23,00:27:07,09,09,1, 11.9,1,1, 5.197, 10240.521, 551.005, 52877.019 25/02/23,00:27:07,10,09,1, 11.9,1,1, 5.197, 10240.515, 551.005, 52876.997 25/02/23,00:27:07,11,09,1, 11.9,1,1, 5.197, 10240.512, 550.988, 52877.086 25/02/23,00:27:07,12,09,1, 11.9,1,1, 5.197, 10240.543, 550.956, 52877.020 25/02/23,00:27:07,13,09,1, 11.9,1,1, 5.197, 10240.514, 550.937, 52877.099 25/02/23,00:27:07,14,09,1, 11.9,1,1, 5.197, 10240.522, 550.900, 52877.035 25/02/23,00:27:07,15,09,1, 11.9,1,1, 5.197, 10240.527, 550.904, 52876.995 25/02/23,00:27:07,16,09,1, 11.9,1,1, 5.197, 10240.535, 550.866, 52876.962 25/02/23,00:27:07,17,09,1, 11.9,1,1, 5.197, 10240.537, 550.835, 52876.948 25/02/23,00:27:07,18,09,1, 11.9,1,1, 5.197, 10240.534, 550.823, 52876.942 25/02/23,00:27:07,19,09,1, 11.9,1,1, 5.197, 10240.542, 550.823, 52876.995 25/02/23,00:27:08,00,09,1, 11.9,1,1, 5.197, 10240.538, 550.823, 52876.995 25/02/23,00:27:08,01,09,1, 11.9,1,1, 5.197, 10240.530, 550.778, 52876.976 25/02/23,00:27:08,02,09,1, 11.9,1,1, 5.197, 10240.505, 550.778, 52876.985 25/02/23,00:27:08,03,09,1, 11.9,1,1, 5.197, 10240.520, 550.767, 52877.085 25/02/23,00:27:08,04,09,1, 11.9,1,1, 5.197, 10240.545, 550.763, 52877.027 25/02/23,00:27:08,05,09,1, 11.9,1,1, 5.197, 10240.518, 550.715, 52877.063 25/02/23,00:27:08,06,09,1, 11.9,1,1, 5.197, 10240.497, 550.715, 52877.065 25/02/23,00:27:08,07,09,1, 11.9,1,1, 5.197, 10240.510, 550.683, 52877.026 25/02/23,00:27:08,08,09,1, 11.9,1,1, 5.197, 10240.528, 550.654, 52876.953 25/02/23,00:27:08,09,09,1, 11.9,1,1, 5.197, 10240.508, 550.660, 52877.002 25/02/23,00:27:08,10,09,1, 11.9,1,1, 5.197, 10240.506, 550.619, 52876.947 25/02/23,00:27:08,11,09,1, 11.9,1,1, 5.197, 10240.535, 550.594, 52876.942 25/02/23,00:27:08,12,09,1, 11.9,1,1, 5.197, 10240.519, 550.572, 52876.988 25/02/23,00:27:08,13,09,1, 11.9,1,1, 5.197, 10240.520, 550.558, 52876.980 25/02/23,00:27:08,14,09,1, 11.9,1,1, 5.197, 10240.531, 550.542, 52877.035 25/02/23,00:27:08,15,09,1, 11.9,1,1, 5.197, 10240.529, 550.538, 52877.016 25/02/23,00:27:08,16,09,1, 11.9,1,1, 5.197, 10240.520, 550.511, 52876.972 25/02/23,00:27:08,17,09,1, 11.9,1,1, 5.197, 10240.507, 550.489, 52876.972 25/02/23,00:27:08,18,09,1, 11.9,1,1, 5.197, 10240.530, 550.501, 52876.994 25/02/23,00:27:08,19,09,1, 11.9,1,1, 5.197, 10240.504, 550.499, 52877.096 25/02/23,00:27:09,00,09,1, 12.0,1,1, 5.194, 10240.496, 550.499, 52877.096 25/02/23,00:27:09,01,09,1, 12.0,1,1, 5.194, 10240.536, 550.441, 52876.943 25/02/23,00:27:09,02,09,1, 12.0,1,1, 5.194, 10240.521, 550.404, 52876.954 25/02/23,00:27:09,03,09,1, 12.0,1,1, 5.194, 10240.525, 550.404, 52876.898 25/02/23,00:27:09,04,09,1, 12.0,1,1, 5.194, 10240.506, 550.407, 52876.975 25/02/23,00:27:09,05,09,1, 12.0,1,1, 5.194, 10240.495, 550.386, 52876.997 25/02/23,00:27:09,06,09,1, 12.0,1,1, 5.194, 10240.499, 550.382, 52876.981 25/02/23,00:27:09,07,09,1, 12.0,1,1, 5.194, 10240.500, 550.381, 52877.027 25/02/23,00:27:09,08,09,1, 12.0,1,1, 5.194, 10240.491, 550.350, 52877.054 25/02/23,00:27:09,09,09,1, 12.0,1,1, 5.194, 10240.494, 550.351, 52876.996 25/02/23,00:27:09,10,09,1, 12.0,1,1, 5.194, 10240.508, 550.315, 52877.037 25/02/23,00:27:09,11,09,1, 12.0,1,1, 5.194, 10240.484, 550.316, 52877.032 25/02/23,00:27:09,12,09,1, 12.0,1,1, 5.194, 10240.505, 550.307, 52877.127 25/02/23,00:27:09,13,09,1, 12.0,1,1, 5.194, 10240.509, 550.319, 52877.065 25/02/23,00:27:09,14,09,1, 12.0,1,1, 5.194, 10240.477, 550.296, 52877.047 25/02/23,00:27:09,15,09,1, 12.0,1,1, 5.194, 10240.510, 550.295, 52876.998 25/02/23,00:27:09,16,09,1, 12.0,1,1, 5.194, 10240.475, 550.275, 52877.062 25/02/23,00:27:09,17,09,1, 12.0,1,1, 5.194, 10240.502, 550.294, 52877.053 25/02/23,00:27:09,18,09,1, 12.0,1,1, 5.194, 10240.495, 550.276, 52877.060 25/02/23,00:27:09,19,09,1, 12.0,1,1, 5.194, 10240.485, 550.270, 52877.063 25/02/23,00:27:10,00,09,1, 11.9,1,1, 5.184, 10240.480, 550.270, 52877.063 25/02/23,00:27:10,01,09,1, 11.9,1,1, 5.184, 10240.465, 550.269, 52877.105 25/02/23,00:27:10,02,09,1, 11.9,1,1, 5.184, 10240.476, 550.279, 52877.137 25/02/23,00:27:10,03,09,1, 11.9,1,1, 5.184, 10240.471, 550.260, 52877.122 25/02/23,00:27:10,04,09,1, 11.9,1,1, 5.184, 10240.449, 550.256, 52877.118 25/02/23,00:27:10,05,09,1, 11.9,1,1, 5.184, 10240.460, 550.265, 52877.174 25/02/23,00:27:10,06,09,1, 11.9,1,1, 5.184, 10240.451, 550.252, 52877.175 25/02/23,00:27:10,07,09,1, 11.9,1,1, 5.184, 10240.455, 550.280, 52877.205 25/02/23,00:27:10,08,09,1, 11.9,1,1, 5.184, 10240.464, 550.294, 52877.151 25/02/23,00:27:10,09,09,1, 11.9,1,1, 5.184, 10240.425, 550.300, 52877.197 25/02/23,00:27:10,10,09,1, 11.9,1,1, 5.184, 10240.420, 550.292, 52877.196 25/02/23,00:27:10,11,09,1, 11.9,1,1, 5.184, 10240.436, 550.295, 52877.201 25/02/23,00:27:10,12,09,1, 11.9,1,1, 5.184, 10240.425, 550.313, 52877.212 25/02/23,00:27:10,13,09,1, 11.9,1,1, 5.184, 10240.419, 550.311, 52877.211 25/02/23,00:27:10,14,09,1, 11.9,1,1, 5.184, 10240.431, 550.319, 52877.228 25/02/23,00:27:10,15,09,1, 11.9,1,1, 5.184, 10240.414, 550.336, 52877.287 25/02/23,00:27:10,16,09,1, 11.9,1,1, 5.184, 10240.397, 550.351, 52877.297 25/02/23,00:27:10,17,09,1, 11.9,1,1, 5.184, 10240.398, 550.355, 52877.278 25/02/23,00:27:10,18,09,1, 11.9,1,1, 5.184, 10240.384, 550.388, 52877.350 25/02/23,00:27:10,19,09,1, 11.9,1,1, 5.184, 10240.391, 550.409, 52877.406 25/02/23,00:27:11,00,09,1, 11.9,1,1, 5.196, 10240.388, 550.409, 52877.406 25/02/23,00:27:11,01,09,1, 11.9,1,1, 5.196, 10240.363, 550.429, 52877.367 25/02/23,00:27:11,02,09,1, 11.9,1,1, 5.196, 10240.349, 550.414, 52877.410 25/02/23,00:27:11,03,09,1, 11.9,1,1, 5.196, 10240.341, 550.465, 52877.381 25/02/23,00:27:11,04,09,1, 11.9,1,1, 5.196, 10240.323, 550.477, 52877.456 25/02/23,00:27:11,05,09,1, 11.9,1,1, 5.196, 10240.316, 550.494, 52877.427 25/02/23,00:27:11,06,09,1, 11.9,1,1, 5.196, 10240.306, 550.489, 52877.427 25/02/23,00:27:11,07,09,1, 11.9,1,1, 5.196, 10240.292, 550.530, 52877.515 25/02/23,00:27:11,08,09,1, 11.9,1,1, 5.196, 10240.283, 550.543, 52877.440 25/02/23,00:27:11,09,09,1, 11.9,1,1, 5.196, 10240.302, 550.566, 52877.536 25/02/23,00:27:11,10,09,1, 11.9,1,1, 5.196, 10240.274, 550.592, 52877.601 25/02/23,00:27:11,11,09,1, 11.9,1,1, 5.196, 10240.285, 550.620, 52877.537 25/02/23,00:27:11,12,09,1, 11.9,1,1, 5.196, 10240.258, 550.645, 52877.619 25/02/23,00:27:11,13,09,1, 11.9,1,1, 5.196, 10240.271, 550.674, 52877.656 25/02/23,00:27:11,14,09,1, 11.9,1,1, 5.196, 10240.243, 550.690, 52877.655 25/02/23,00:27:11,15,09,1, 11.9,1,1, 5.196, 10240.236, 550.709, 52877.686 25/02/23,00:27:11,16,09,1, 11.9,1,1, 5.196, 10240.230, 550.732, 52877.742 25/02/23,00:27:11,17,09,1, 11.9,1,1, 5.196, 10240.208, 550.770, 52877.724 25/02/23,00:27:11,18,09,1, 11.9,1,1, 5.196, 10240.209, 550.809, 52877.755 25/02/23,00:27:11,19,09,1, 11.9,1,1, 5.196, 10240.188, 550.838, 52877.743 25/02/23,00:27:12,00,09,1, 11.9,1,1, 5.198, 10240.188, 550.838, 52877.743 25/02/23,00:27:12,01,09,1, 11.9,1,1, 5.198, 10240.191, 550.889, 52877.861 25/02/23,00:27:12,02,09,1, 11.9,1,1, 5.198, 10240.164, 550.916, 52877.856 25/02/23,00:27:12,03,09,1, 11.9,1,1, 5.198, 10240.159, 550.958, 52877.827 25/02/23,00:27:12,04,09,1, 11.9,1,1, 5.198, 10240.167, 550.982, 52877.940 25/02/23,00:27:12,05,09,1, 11.9,1,1, 5.198, 10240.154, 551.018, 52877.894 25/02/23,00:27:12,06,09,1, 11.9,1,1, 5.198, 10240.114, 551.052, 52877.981 25/02/23,00:27:12,07,09,1, 11.9,1,1, 5.198, 10240.125, 551.065, 52877.975 25/02/23,00:27:12,08,09,1, 11.9,1,1, 5.198, 10240.094, 551.106, 52878.038 25/02/23,00:27:12,09,09,1, 11.9,1,1, 5.198, 10240.122, 551.141, 52878.080 25/02/23,00:27:12,10,09,1, 11.9,1,1, 5.198, 10240.109, 551.177, 52878.032 25/02/23,00:27:12,11,09,1, 11.9,1,1, 5.198, 10240.099, 551.212, 52878.067 25/02/23,00:27:12,12,09,1, 11.9,1,1, 5.198, 10240.085, 551.259, 52878.044 25/02/23,00:27:12,13,09,1, 11.9,1,1, 5.198, 10240.064, 551.287, 52878.150 25/02/23,00:27:12,14,09,1, 11.9,1,1, 5.198, 10240.059, 551.300, 52878.148 25/02/23,00:27:12,15,09,1, 11.9,1,1, 5.198, 10240.055, 551.337, 52878.210 25/02/23,00:27:12,16,09,1, 11.9,1,1, 5.198, 10240.042, 551.373, 52878.161 25/02/23,00:27:12,17,09,1, 11.9,1,1, 5.198, 10240.016, 551.414, 52878.202 25/02/23,00:27:12,18,09,1, 11.9,1,1, 5.198, 10240.014, 551.462, 52878.228 25/02/23,00:27:12,19,09,1, 11.9,1,1, 5.198, 10240.008, 551.485, 52878.253 25/02/23,00:27:13,00,09,1, 11.9,1,1, 5.197, 10240.004, 551.485, 52878.253 25/02/23,00:27:13,01,09,1, 11.9,1,1, 5.197, 10239.987, 551.547, 52878.349 25/02/23,00:27:13,02,09,1, 11.9,1,1, 5.197, 10239.947, 551.600, 52878.377 25/02/23,00:27:13,03,09,1, 11.9,1,1, 5.197, 10239.931, 551.641, 52878.328 25/02/23,00:27:13,04,09,1, 11.9,1,1, 5.197, 10239.917, 551.660, 52878.402 25/02/23,00:27:13,05,09,1, 11.9,1,1, 5.197, 10239.904, 551.696, 52878.408 25/02/23,00:27:13,06,09,1, 11.9,1,1, 5.197, 10239.910, 551.742, 52878.513 25/02/23,00:27:13,07,09,1, 11.9,1,1, 5.197, 10239.890, 551.768, 52878.548 25/02/23,00:27:13,08,09,1, 11.9,1,1, 5.197, 10239.889, 551.802, 52878.578 25/02/23,00:27:13,09,09,1, 11.9,1,1, 5.197, 10239.873, 551.834, 52878.565 25/02/23,00:27:13,10,09,1, 11.9,1,1, 5.197, 10239.868, 551.873, 52878.557 25/02/23,00:27:13,11,09,1, 11.9,1,1, 5.197, 10239.837, 551.899, 52878.551 25/02/23,00:27:13,12,09,1, 11.9,1,1, 5.197, 10239.848, 551.937, 52878.646 25/02/23,00:27:13,13,09,1, 11.9,1,1, 5.197, 10239.846, 551.952, 52878.664 25/02/23,00:27:13,14,09,1, 11.9,1,1, 5.197, 10239.830, 552.006, 52878.645 25/02/23,00:27:13,15,09,1, 11.9,1,1, 5.197, 10239.808, 552.005, 52878.676 25/02/23,00:27:13,16,09,1, 11.9,1,1, 5.197, 10239.805, 552.049, 52878.720 25/02/23,00:27:13,17,09,1, 11.9,1,1, 5.197, 10239.785, 552.076, 52878.700 25/02/23,00:27:13,18,09,1, 11.9,1,1, 5.197, 10239.772, 552.115, 52878.644 25/02/23,00:27:13,19,09,1, 11.9,1,1, 5.197, 10239.741, 552.111, 52878.732 25/02/23,00:27:14,00,09,1, 11.9,1,1, 5.198, 10239.737, 552.111, 52878.732 25/02/23,00:27:14,01,09,1, 11.9,1,1, 5.198, 10239.737, 552.184, 52878.770 25/02/23,00:27:14,02,09,1, 11.9,1,1, 5.198, 10239.709, 552.213, 52878.827 25/02/23,00:27:14,03,09,1, 11.9,1,1, 5.198, 10239.698, 552.231, 52878.825 25/02/23,00:27:14,04,09,1, 11.9,1,1, 5.198, 10239.720, 552.263, 52878.850 25/02/23,00:27:14,05,09,1, 11.9,1,1, 5.198, 10239.708, 552.284, 52878.883 25/02/23,00:27:14,06,09,1, 11.9,1,1, 5.198, 10239.689, 552.331, 52878.890 25/02/23,00:27:14,07,09,1, 11.9,1,1, 5.198, 10239.668, 552.332, 52878.853 25/02/23,00:27:14,08,09,1, 11.9,1,1, 5.198, 10239.669, 552.365, 52878.994 25/02/23,00:27:14,09,09,1, 11.9,1,1, 5.198, 10239.674, 552.382, 52878.937 25/02/23,00:27:14,10,09,1, 11.9,1,1, 5.198, 10239.644, 552.423, 52878.917 25/02/23,00:27:14,11,09,1, 11.9,1,1, 5.198, 10239.675, 552.426, 52878.853 25/02/23,00:27:14,12,09,1, 11.9,1,1, 5.198, 10239.618, 552.473, 52878.925 25/02/23,00:27:14,13,09,1, 11.9,1,1, 5.198, 10239.626, 552.465, 52879.008 25/02/23,00:27:14,14,09,1, 11.9,1,1, 5.198, 10239.615, 552.494, 52878.991 25/02/23,00:27:14,15,09,1, 11.9,1,1, 5.198, 10239.617, 552.505, 52879.011 25/02/23,00:27:14,16,09,1, 11.9,1,1, 5.198, 10239.589, 552.548, 52879.083 25/02/23,00:27:14,17,09,1, 11.9,1,1, 5.198, 10239.599, 552.564, 52879.078 25/02/23,00:27:14,18,09,1, 11.9,1,1, 5.198, 10239.593, 552.564, 52879.033 25/02/23,00:27:14,19,09,1, 11.9,1,1, 5.198, 10239.587, 552.616, 52879.102 25/02/23,00:27:15,00,08,1, 12.0,1,1, 5.199, 10239.587, 552.616, 52879.102 25/02/23,00:27:15,01,08,1, 12.0,1,1, 5.199, 10239.581, 552.600, 52879.128 25/02/23,00:27:15,02,08,1, 12.0,1,1, 5.199, 10239.610, 552.628, 52879.123 25/02/23,00:27:15,03,08,1, 12.0,1,1, 5.199, 10239.555, 552.643, 52879.190 25/02/23,00:27:15,04,08,1, 12.0,1,1, 5.199, 10239.593, 552.668, 52879.074 25/02/23,00:27:15,05,08,1, 12.0,1,1, 5.199, 10239.577, 552.686, 52879.123 25/02/23,00:27:15,06,08,1, 12.0,1,1, 5.199, 10239.566, 552.710, 52879.167 25/02/23,00:27:15,07,08,1, 12.0,1,1, 5.199, 10239.599, 552.715, 52879.120 25/02/23,00:27:15,08,08,1, 12.0,1,1, 5.199, 10239.540, 552.747, 52879.192 25/02/23,00:27:15,09,08,1, 12.0,1,1, 5.199, 10239.565, 552.779, 52879.403 25/02/23,00:27:15,10,08,1, 12.0,1,1, 5.199, 10239.609, 552.770, 52879.131 25/02/23,00:27:15,11,08,1, 12.0,1,1, 5.199, 10239.588, 552.778, 52879.190 25/02/23,00:27:15,12,08,1, 12.0,1,1, 5.199, 10239.606, 552.785, 52879.172 25/02/23,00:27:15,13,08,1, 12.0,1,1, 5.199, 10239.608, 552.801, 52879.243 25/02/23,00:27:15,14,08,1, 12.0,1,1, 5.199, 10239.586, 552.832, 52879.317 25/02/23,00:27:15,15,08,1, 12.0,1,1, 5.199, 10239.582, 552.829, 52879.225 25/02/23,00:27:15,16,08,1, 12.0,1,1, 5.199, 10239.602, 552.850, 52879.228 25/02/23,00:27:15,17,08,1, 12.0,1,1, 5.199, 10239.585, 552.848, 52879.169 25/02/23,00:27:15,18,08,1, 12.0,1,1, 5.199, 10239.599, 552.866, 52879.228 25/02/23,00:27:15,19,08,1, 12.0,1,1, 5.199, 10239.597, 552.861, 52879.254 25/02/23,00:27:16,00,08,1, 11.9,1,1, 5.185, 10239.595, 552.861, 52879.254 25/02/23,00:27:16,01,08,1, 11.9,1,1, 5.185, 10239.613, 552.906, 52879.267 25/02/23,00:27:16,02,08,1, 11.9,1,1, 5.185, 10239.640, 552.947, 52879.390 25/02/23,00:27:16,03,08,1, 11.9,1,1, 5.185, 10239.603, 552.925, 52879.299 25/02/23,00:27:16,04,08,1, 11.9,1,1, 5.185, 10239.634, 552.925, 52879.278 25/02/23,00:27:16,05,08,1, 11.9,1,1, 5.185, 10239.643, 552.936, 52879.341 25/02/23,00:27:16,06,08,1, 11.9,1,1, 5.185, 10239.647, 552.968, 52879.384 25/02/23,00:27:16,07,08,1, 11.9,1,1, 5.185, 10239.613, 552.946, 52879.353 25/02/23,00:27:16,08,08,1, 11.9,1,1, 5.185, 10239.649, 552.972, 52879.333 25/02/23,00:27:16,09,08,1, 11.9,1,1, 5.185, 10239.658, 552.996, 52879.353 25/02/23,00:27:16,10,08,1, 11.9,1,1, 5.185, 10239.662, 552.972, 52879.292 25/02/23,00:27:16,11,08,1, 11.9,1,1, 5.185, 10239.669, 553.001, 52879.306 25/02/23,00:27:16,12,08,1, 11.9,1,1, 5.185, 10239.675, 553.012, 52879.258 25/02/23,00:27:16,13,08,1, 11.9,1,1, 5.185, 10239.670, 553.012, 52879.369 25/02/23,00:27:16,14,08,1, 11.9,1,1, 5.185, 10239.714, 553.036, 52879.376 25/02/23,00:27:16,15,08,1, 11.9,1,1, 5.185, 10239.705, 553.041, 52879.400 25/02/23,00:27:16,16,08,1, 11.9,1,1, 5.185, 10239.710, 553.024, 52879.358 25/02/23,00:27:16,17,08,1, 11.9,1,1, 5.185, 10239.740, 553.040, 52879.375 25/02/23,00:27:16,18,08,1, 11.9,1,1, 5.185, 10239.716, 553.061, 52879.387 25/02/23,00:27:16,19,08,1, 11.9,1,1, 5.185, 10239.737, 553.049, 52879.287 25/02/23,00:27:17,00,08,1, 11.9,1,1, 5.193, 10239.729, 553.049, 52879.287 25/02/23,00:27:17,01,08,1, 11.9,1,1, 5.193, 10239.768, 553.083, 52879.351 25/02/23,00:27:17,02,08,1, 11.9,1,1, 5.193, 10239.768, 553.092, 52879.331 25/02/23,00:27:17,03,08,1, 11.9,1,1, 5.193, 10239.798, 553.087, 52879.338 25/02/23,00:27:17,04,08,1, 11.9,1,1, 5.193, 10239.780, 553.088, 52879.299 25/02/23,00:27:17,05,08,1, 11.9,1,1, 5.193, 10239.827, 553.058, 52879.267 25/02/23,00:27:17,06,08,1, 11.9,1,1, 5.193, 10239.821, 553.050, 52879.329 25/02/23,00:27:17,07,08,1, 11.9,1,1, 5.193, 10239.830, 553.079, 52879.376 25/02/23,00:27:17,08,08,1, 11.9,1,1, 5.193, 10239.835, 553.071, 52879.428 25/02/23,00:27:17,09,08,1, 11.9,1,1, 5.193, 10239.868, 553.084, 52879.429 25/02/23,00:27:17,10,08,1, 11.9,1,1, 5.193, 10239.872, 553.074, 52879.438 25/02/23,00:27:17,11,08,1, 11.9,1,1, 5.193, 10239.862, 553.061, 52879.353 25/02/23,00:27:17,12,08,1, 11.9,1,1, 5.193, 10239.888, 553.082, 52879.306 25/02/23,00:27:17,13,08,1, 11.9,1,1, 5.193, 10239.888, 553.079, 52879.427 25/02/23,00:27:17,14,08,1, 11.9,1,1, 5.193, 10239.888, 553.091, 52879.360 25/02/23,00:27:17,15,08,1, 11.9,1,1, 5.193, 10239.916, 553.079, 52879.371 25/02/23,00:27:17,16,08,1, 11.9,1,1, 5.193, 10239.926, 553.079, 52879.337 25/02/23,00:27:17,17,08,1, 11.9,1,1, 5.193, 10239.912, 553.090, 52879.384 25/02/23,00:27:17,18,08,1, 11.9,1,1, 5.193, 10239.923, 553.076, 52879.314 25/02/23,00:27:17,19,08,1, 11.9,1,1, 5.193, 10239.938, 553.052, 52879.267 25/02/23,00:27:18,00,08,1, 11.9,1,1, 5.197, 10239.937, 553.052, 52879.267 25/02/23,00:27:18,01,08,1, 11.9,1,1, 5.197, 10239.946, 553.080, 52879.400 25/02/23,00:27:18,02,08,1, 11.9,1,1, 5.197, 10239.939, 553.074, 52879.413 25/02/23,00:27:18,03,08,1, 11.9,1,1, 5.197, 10239.955, 553.044, 52879.371 25/02/23,00:27:18,04,08,1, 11.9,1,1, 5.197, 10239.949, 553.076, 52879.367 25/02/23,00:27:18,05,08,1, 11.9,1,1, 5.197, 10239.984, 553.070, 52879.317 25/02/23,00:27:18,06,08,1, 11.9,1,1, 5.197, 10239.960, 553.084, 52879.339 25/02/23,00:27:18,07,08,1, 11.9,1,1, 5.197, 10240.005, 553.060, 52879.274 25/02/23,00:27:18,08,08,1, 11.9,1,1, 5.197, 10239.992, 553.055, 52879.341 25/02/23,00:27:18,09,08,1, 11.9,1,1, 5.197, 10239.962, 553.055, 52879.373 25/02/23,00:27:18,10,08,1, 11.9,1,1, 5.197, 10239.970, 553.090, 52879.315 25/02/23,00:27:18,11,08,1, 11.9,1,1, 5.197, 10240.002, 553.044, 52879.298 25/02/23,00:27:18,12,08,1, 11.9,1,1, 5.197, 10239.990, 553.022, 52879.246 25/02/23,00:27:18,13,08,1, 11.9,1,1, 5.197, 10240.003, 553.031, 52879.236 25/02/23,00:27:18,14,08,1, 11.9,1,1, 5.197, 10240.014, 553.049, 52879.348 25/02/23,00:27:18,15,08,1, 11.9,1,1, 5.197, 10240.030, 553.054, 52879.383 25/02/23,00:27:18,16,08,1, 11.9,1,1, 5.197, 10240.042, 553.039, 52879.302 25/02/23,00:27:18,17,08,1, 11.9,1,1, 5.197, 10240.037, 553.046, 52879.370 25/02/23,00:27:18,18,08,1, 11.9,1,1, 5.197, 10240.023, 553.043, 52879.358 25/02/23,00:27:18,19,08,1, 11.9,1,1, 5.197, 10240.052, 553.019, 52879.317 25/02/23,00:27:19,00,08,1, 11.8,1,1, 5.197, 10240.046, 553.019, 52879.317 25/02/23,00:27:19,01,08,1, 11.8,1,1, 5.197, 10240.063, 553.033, 52879.336 25/02/23,00:27:19,02,08,1, 11.8,1,1, 5.197, 10240.062, 553.020, 52879.324 25/02/23,00:27:19,03,08,1, 11.8,1,1, 5.197, 10240.078, 553.043, 52879.375 25/02/23,00:27:19,04,08,1, 11.8,1,1, 5.197, 10240.087, 553.034, 52879.283 25/02/23,00:27:19,05,08,1, 11.8,1,1, 5.197, 10240.085, 552.995, 52879.246 25/02/23,00:27:19,06,08,1, 11.8,1,1, 5.197, 10240.080, 553.034, 52879.284 25/02/23,00:27:19,07,08,1, 11.8,1,1, 5.197, 10240.115, 553.012, 52879.269 25/02/23,00:27:19,08,08,1, 11.8,1,1, 5.197, 10240.093, 553.035, 52879.359 25/02/23,00:27:19,09,08,1, 11.8,1,1, 5.197, 10240.119, 553.015, 52879.292 25/02/23,00:27:19,10,08,1, 11.8,1,1, 5.197, 10240.118, 553.018, 52879.347 25/02/23,00:27:19,11,08,1, 11.8,1,1, 5.197, 10240.108, 553.012, 52879.355 25/02/23,00:27:19,12,08,1, 11.8,1,1, 5.197, 10240.122, 553.011, 52879.336 25/02/23,00:27:19,13,08,1, 11.8,1,1, 5.197, 10240.122, 553.025, 52879.555 25/02/23,00:27:19,14,08,1, 11.8,1,1, 5.197, 10240.131, 552.991, 52879.392 25/02/23,00:27:19,15,08,1, 11.8,1,1, 5.197, 10240.169, 553.021, 52879.345 25/02/23,00:27:19,16,08,1, 11.8,1,1, 5.197, 10240.161, 553.004, 52879.376 25/02/23,00:27:19,17,08,1, 11.8,1,1, 5.197, 10240.167, 552.991, 52879.369 25/02/23,00:27:19,18,08,1, 11.8,1,1, 5.197, 10240.163, 553.008, 52879.279 25/02/23,00:27:19,19,08,1, 11.8,1,1, 5.197, 10240.181, 552.993, 52879.288 25/02/23,00:27:20,00,08,1, 11.9,1,1, 5.188, 10240.179, 552.993, 52879.288 25/02/23,00:27:20,01,08,1, 11.9,1,1, 5.188, 10240.219, 553.027, 52879.345 25/02/23,00:27:20,02,08,1, 11.9,1,1, 5.188, 10240.198, 553.008, 52879.357 25/02/23,00:27:20,03,08,1, 11.9,1,1, 5.188, 10240.249, 553.002, 52879.103 25/02/23,00:27:20,04,08,1, 11.9,1,1, 5.188, 10240.252, 553.000, 52879.296 25/02/23,00:27:20,05,08,1, 11.9,1,1, 5.188, 10240.267, 553.007, 52879.318 25/02/23,00:27:20,06,08,1, 11.9,1,1, 5.188, 10240.239, 553.013, 52879.357 25/02/23,00:27:20,07,08,1, 11.9,1,1, 5.188, 10240.261, 553.025, 52879.406 25/02/23,00:27:20,08,08,1, 11.9,1,1, 5.188, 10240.283, 553.017, 52879.425 25/02/23,00:27:20,09,08,1, 11.9,1,1, 5.188, 10240.273, 553.030, 52879.405 25/02/23,00:27:20,10,08,1, 11.9,1,1, 5.188, 10240.300, 553.032, 52879.395 25/02/23,00:27:20,11,08,1, 11.9,1,1, 5.188, 10240.289, 553.009, 52879.350 25/02/23,00:27:20,12,08,1, 11.9,1,1, 5.188, 10240.306, 553.023, 52879.398 25/02/23,00:27:20,13,08,1, 11.9,1,1, 5.188, 10240.319, 553.020, 52879.372 25/02/23,00:27:20,14,08,1, 11.9,1,1, 5.188, 10240.361, 553.038, 52879.429 25/02/23,00:27:20,15,08,1, 11.9,1,1, 5.188, 10240.305, 553.037, 52879.411 25/02/23,00:27:20,16,08,1, 11.9,1,1, 5.188, 10240.364, 553.056, 52879.497 25/02/23,00:27:20,17,08,1, 11.9,1,1, 5.188, 10240.352, 553.040, 52879.453 25/02/23,00:27:20,18,08,1, 11.9,1,1, 5.188, 10240.324, 553.060, 52879.482 25/02/23,00:27:20,19,08,1, 11.9,1,1, 5.188, 10240.348, 553.053, 52879.474 25/02/23,00:27:21,00,08,1, 11.9,1,1, 5.194, 10240.346, 553.053, 52879.474 25/02/23,00:27:21,01,08,1, 11.9,1,1, 5.194, 10240.407, 553.057, 52879.495 25/02/23,00:27:21,02,08,1, 11.9,1,1, 5.194, 10240.397, 553.077, 52879.554 25/02/23,00:27:21,03,08,1, 11.9,1,1, 5.194, 10240.377, 553.085, 52879.541 25/02/23,00:27:21,04,08,1, 11.9,1,1, 5.194, 10240.409, 553.094, 52879.562 25/02/23,00:27:21,05,08,1, 11.9,1,1, 5.194, 10240.382, 553.070, 52879.510 25/02/23,00:27:21,06,08,1, 11.9,1,1, 5.194, 10240.426, 553.110, 52879.557 25/02/23,00:27:21,07,08,1, 11.9,1,1, 5.194, 10240.416, 553.111, 52879.560 25/02/23,00:27:21,08,08,1, 11.9,1,1, 5.194, 10240.434, 553.145, 52879.601 25/02/23,00:27:21,09,08,1, 11.9,1,1, 5.194, 10240.435, 553.153, 52879.614 25/02/23,00:27:21,10,08,1, 11.9,1,1, 5.194, 10240.449, 553.146, 52879.649 25/02/23,00:27:21,11,08,1, 11.9,1,1, 5.194, 10240.432, 553.160, 52879.611 25/02/23,00:27:21,12,08,1, 11.9,1,1, 5.194, 10240.435, 553.164, 52879.589 25/02/23,00:27:21,13,08,1, 11.9,1,1, 5.194, 10240.448, 553.196, 52879.725 25/02/23,00:27:21,14,08,1, 11.9,1,1, 5.194, 10240.445, 553.208, 52879.720 25/02/23,00:27:21,15,08,1, 11.9,1,1, 5.194, 10240.449, 553.220, 52879.693 25/02/23,00:27:21,16,08,1, 11.9,1,1, 5.194, 10240.483, 553.249, 52879.699 25/02/23,00:27:21,17,08,1, 11.9,1,1, 5.194, 10240.448, 553.242, 52879.722 25/02/23,00:27:21,18,08,1, 11.9,1,1, 5.194, 10240.489, 553.276, 52879.699 25/02/23,00:27:21,19,08,1, 11.9,1,1, 5.194, 10240.462, 553.289, 52879.638 25/02/23,00:27:22,00,08,1, 12.0,1,1, 5.192, 10240.455, 553.289, 52879.638 25/02/23,00:27:22,01,08,1, 12.0,1,1, 5.192, 10240.461, 553.309, 52879.697 25/02/23,00:27:22,02,08,1, 12.0,1,1, 5.192, 10240.513, 553.338, 52879.841 25/02/23,00:27:22,03,08,1, 12.0,1,1, 5.192, 10240.475, 553.334, 52879.817 25/02/23,00:27:22,04,08,1, 12.0,1,1, 5.192, 10240.476, 553.384, 52879.875 25/02/23,00:27:22,05,08,1, 12.0,1,1, 5.192, 10240.461, 553.399, 52879.820 25/02/23,00:27:22,06,08,1, 12.0,1,1, 5.192, 10240.457, 553.419, 52879.828 25/02/23,00:27:22,07,08,1, 12.0,1,1, 5.192, 10240.478, 553.435, 52879.834 25/02/23,00:27:22,08,08,1, 12.0,1,1, 5.192, 10240.468, 553.457, 52879.951 25/02/23,00:27:22,09,08,1, 12.0,1,1, 5.192, 10240.466, 553.506, 52879.905 25/02/23,00:27:22,10,08,1, 12.0,1,1, 5.192, 10240.463, 553.503, 52879.980 25/02/23,00:27:22,11,08,1, 12.0,1,1, 5.192, 10240.436, 553.555, 52879.920 25/02/23,00:27:22,12,08,1, 12.0,1,1, 5.192, 10240.456, 553.540, 52879.978 25/02/23,00:27:22,13,08,1, 12.0,1,1, 5.192, 10240.456, 553.579, 52879.958 25/02/23,00:27:22,14,08,1, 12.0,1,1, 5.192, 10240.461, 553.583, 52880.037 25/02/23,00:27:22,15,08,1, 12.0,1,1, 5.192, 10240.432, 553.646, 52880.066 25/02/23,00:27:22,16,08,1, 12.0,1,1, 5.192, 10240.427, 553.667, 52880.049 25/02/23,00:27:22,17,08,1, 12.0,1,1, 5.192, 10240.468, 553.684, 52880.111 25/02/23,00:27:22,18,08,1, 12.0,1,1, 5.192, 10240.448, 553.722, 52880.131 25/02/23,00:27:22,19,08,1, 12.0,1,1, 5.192, 10240.433, 553.745, 52880.110 25/02/23,00:27:23,00,09,1, 11.9,1,1, 5.188, 10240.430, 553.745, 52880.110 25/02/23,00:27:23,01,09,1, 11.9,1,1, 5.188, 10240.443, 553.800, 52880.215 25/02/23,00:27:23,02,09,1, 11.9,1,1, 5.188, 10240.403, 553.822, 52880.185 25/02/23,00:27:23,03,09,1, 11.9,1,1, 5.188, 10240.425, 553.833, 52880.188 25/02/23,00:27:23,04,09,1, 11.9,1,1, 5.188, 10240.409, 553.897, 52880.201 25/02/23,00:27:23,05,09,1, 11.9,1,1, 5.188, 10240.407, 553.905, 52880.202 25/02/23,00:27:23,06,09,1, 11.9,1,1, 5.188, 10240.410, 553.949, 52880.216 25/02/23,00:27:23,07,09,1, 11.9,1,1, 5.188, 10240.430, 553.967, 52880.153 25/02/23,00:27:23,08,09,1, 11.9,1,1, 5.188, 10240.436, 553.999, 52880.309 25/02/23,00:27:23,09,09,1, 11.9,1,1, 5.188, 10240.447, 554.029, 52880.312 25/02/23,00:27:23,10,09,1, 11.9,1,1, 5.188, 10240.430, 554.092, 52880.372 25/02/23,00:27:23,11,09,1, 11.9,1,1, 5.188, 10240.411, 554.087, 52880.349 25/02/23,00:27:23,12,09,1, 11.9,1,1, 5.188, 10240.405, 554.130, 52880.406 25/02/23,00:27:23,13,09,1, 11.9,1,1, 5.188, 10240.423, 554.173, 52880.352 25/02/23,00:27:23,14,09,1, 11.9,1,1, 5.188, 10240.405, 554.193, 52880.428 25/02/23,00:27:23,15,09,1, 11.9,1,1, 5.188, 10240.413, 554.219, 52880.457 25/02/23,00:27:23,16,09,1, 11.9,1,1, 5.188, 10240.414, 554.259, 52880.549 25/02/23,00:27:23,17,09,1, 11.9,1,1, 5.188, 10240.402, 554.287, 52880.441 25/02/23,00:27:23,18,09,1, 11.9,1,1, 5.188, 10240.421, 554.327, 52880.523 25/02/23,00:27:23,19,09,1, 11.9,1,1, 5.188, 10240.415, 554.339, 52880.470 25/02/23,00:27:24,00,08,1, 11.9,1,1, 5.194, 10240.413, 554.339, 52880.470 25/02/23,00:27:24,01,08,1, 11.9,1,1, 5.194, 10240.407, 554.411, 52880.537 25/02/23,00:27:24,02,08,1, 11.9,1,1, 5.194, 10240.421, 554.442, 52880.550 25/02/23,00:27:24,03,08,1, 11.9,1,1, 5.194, 10240.407, 554.474, 52880.716 25/02/23,00:27:24,04,08,1, 11.9,1,1, 5.194, 10240.415, 554.517, 52880.660 25/02/23,00:27:24,05,08,1, 11.9,1,1, 5.194, 10240.401, 554.538, 52880.677 25/02/23,00:27:24,06,08,1, 11.9,1,1, 5.194, 10240.417, 554.587, 52880.709 25/02/23,00:27:24,07,08,1, 11.9,1,1, 5.194, 10240.408, 554.606, 52880.658 25/02/23,00:27:24,08,08,1, 11.9,1,1, 5.194, 10240.407, 554.637, 52880.763 25/02/23,00:27:24,09,08,1, 11.9,1,1, 5.194, 10240.395, 554.674, 52880.739 25/02/23,00:27:24,10,08,1, 11.9,1,1, 5.194, 10240.411, 554.718, 52880.771 25/02/23,00:27:24,11,08,1, 11.9,1,1, 5.194, 10240.423, 554.739, 52880.780 25/02/23,00:27:24,12,08,1, 11.9,1,1, 5.194, 10240.426, 554.782, 52880.752 25/02/23,00:27:24,13,08,1, 11.9,1,1, 5.194, 10240.400, 554.806, 52880.688 25/02/23,00:27:24,14,08,1, 11.9,1,1, 5.194, 10240.415, 554.825, 52880.745 25/02/23,00:27:24,15,08,1, 11.9,1,1, 5.194, 10240.400, 554.875, 52880.826 25/02/23,00:27:24,16,08,1, 11.9,1,1, 5.194, 10240.428, 554.905, 52880.867 25/02/23,00:27:24,17,08,1, 11.9,1,1, 5.194, 10240.402, 554.942, 52880.887 25/02/23,00:27:24,18,08,1, 11.9,1,1, 5.194, 10240.417, 554.956, 52880.894 25/02/23,00:27:24,19,08,1, 11.9,1,1, 5.194, 10240.429, 554.996, 52880.945 25/02/23,00:27:25,00,09,1, 12.0,1,1, 5.194, 10240.421, 554.996, 52880.945 25/02/23,00:27:25,01,09,1, 12.0,1,1, 5.194, 10240.446, 555.057, 52880.904 25/02/23,00:27:25,02,09,1, 12.0,1,1, 5.194, 10240.436, 555.075, 52880.978 25/02/23,00:27:25,03,09,1, 12.0,1,1, 5.194, 10240.436, 555.093, 52880.900 25/02/23,00:27:25,04,09,1, 12.0,1,1, 5.194, 10240.427, 555.122, 52880.958 25/02/23,00:27:25,05,09,1, 12.0,1,1, 5.194, 10240.431, 555.142, 52880.927 25/02/23,00:27:25,06,09,1, 12.0,1,1, 5.194, 10240.473, 555.165, 52880.992 25/02/23,00:27:25,07,09,1, 12.0,1,1, 5.194, 10240.459, 555.192, 52880.985 25/02/23,00:27:25,08,09,1, 12.0,1,1, 5.194, 10240.446, 555.213, 52881.000 25/02/23,00:27:25,09,09,1, 12.0,1,1, 5.194, 10240.450, 555.261, 52881.040 25/02/23,00:27:25,10,09,1, 12.0,1,1, 5.194, 10240.458, 555.274, 52881.023 25/02/23,00:27:25,11,09,1, 12.0,1,1, 5.194, 10240.459, 555.284, 52881.029 25/02/23,00:27:25,12,09,1, 12.0,1,1, 5.194, 10240.462, 555.329, 52881.110 25/02/23,00:27:25,13,09,1, 12.0,1,1, 5.194, 10240.466, 555.361, 52881.062 25/02/23,00:27:25,14,09,1, 12.0,1,1, 5.194, 10240.460, 555.363, 52881.050 25/02/23,00:27:25,15,09,1, 12.0,1,1, 5.194, 10240.469, 555.382, 52881.024 25/02/23,00:27:25,16,09,1, 12.0,1,1, 5.194, 10240.474, 555.412, 52881.068 25/02/23,00:27:25,17,09,1, 12.0,1,1, 5.194, 10240.492, 555.446, 52881.097 25/02/23,00:27:25,18,09,1, 12.0,1,1, 5.194, 10240.460, 555.465, 52881.054 25/02/23,00:27:25,19,09,1, 12.0,1,1, 5.194, 10240.441, 555.473, 52881.059 25/02/23,00:27:26,00,09,1, 11.9,1,1, 5.188, 10240.438, 555.473, 52881.059 25/02/23,00:27:26,01,09,1, 11.9,1,1, 5.188, 10240.481, 555.499, 52881.091 25/02/23,00:27:26,02,09,1, 11.9,1,1, 5.188, 10240.489, 555.526, 52881.141 25/02/23,00:27:26,03,09,1, 11.9,1,1, 5.188, 10240.479, 555.560, 52881.145 25/02/23,00:27:26,04,09,1, 11.9,1,1, 5.188, 10240.502, 555.561, 52881.094 25/02/23,00:27:26,05,09,1, 11.9,1,1, 5.188, 10240.504, 555.575, 52881.090 25/02/23,00:27:26,06,09,1, 11.9,1,1, 5.188, 10240.515, 555.598, 52881.158 25/02/23,00:27:26,07,09,1, 11.9,1,1, 5.188, 10240.527, 555.580, 52881.084 25/02/23,00:27:26,08,09,1, 11.9,1,1, 5.188, 10240.538, 555.624, 52881.138 25/02/23,00:27:26,09,09,1, 11.9,1,1, 5.188, 10240.497, 555.619, 52881.095 25/02/23,00:27:26,10,09,1, 11.9,1,1, 5.188, 10240.534, 555.607, 52881.049 25/02/23,00:27:26,11,09,1, 11.9,1,1, 5.188, 10240.559, 555.620, 52881.061 25/02/23,00:27:26,12,09,1, 11.9,1,1, 5.188, 10240.536, 555.624, 52881.052 25/02/23,00:27:26,13,09,1, 11.9,1,1, 5.188, 10240.541, 555.642, 52881.103 25/02/23,00:27:26,14,09,1, 11.9,1,1, 5.188, 10240.553, 555.633, 52881.073 25/02/23,00:27:26,15,09,1, 11.9,1,1, 5.188, 10240.566, 555.648, 52881.074 25/02/23,00:27:26,16,09,1, 11.9,1,1, 5.188, 10240.553, 555.630, 52881.167 25/02/23,00:27:26,17,09,1, 11.9,1,1, 5.188, 10240.574, 555.652, 52881.118 25/02/23,00:27:26,18,09,1, 11.9,1,1, 5.188, 10240.593, 555.674, 52881.108 25/02/23,00:27:26,19,09,1, 11.9,1,1, 5.188, 10240.566, 555.671, 52881.110 25/02/23,00:27:27,00,09,1, 11.9,1,1, 5.198, 10240.563, 555.671, 52881.110 25/02/23,00:27:27,01,09,1, 11.9,1,1, 5.198, 10240.589, 555.639, 52881.028 25/02/23,00:27:27,02,09,1, 11.9,1,1, 5.198, 10240.585, 555.655, 52881.063 25/02/23,00:27:27,03,09,1, 11.9,1,1, 5.198, 10240.600, 555.649, 52881.076 25/02/23,00:27:27,04,09,1, 11.9,1,1, 5.198, 10240.585, 555.648, 52881.011 25/02/23,00:27:27,05,09,1, 11.9,1,1, 5.198, 10240.597, 555.651, 52881.085 25/02/23,00:27:27,06,09,1, 11.9,1,1, 5.198, 10240.619, 555.622, 52881.005 25/02/23,00:27:27,07,09,1, 11.9,1,1, 5.198, 10240.644, 555.638, 52880.981 25/02/23,00:27:27,08,09,1, 11.9,1,1, 5.198, 10240.626, 555.625, 52881.051 25/02/23,00:27:27,09,09,1, 11.9,1,1, 5.198, 10240.635, 555.604, 52881.025 25/02/23,00:27:27,10,09,1, 11.9,1,1, 5.198, 10240.629, 555.604, 52881.093 25/02/23,00:27:27,11,09,1, 11.9,1,1, 5.198, 10240.621, 555.577, 52881.113 25/02/23,00:27:27,12,09,1, 11.9,1,1, 5.198, 10240.647, 555.576, 52880.953 25/02/23,00:27:27,13,09,1, 11.9,1,1, 5.198, 10240.649, 555.554, 52880.916 25/02/23,00:27:27,14,09,1, 11.9,1,1, 5.198, 10240.684, 555.520, 52880.900 25/02/23,00:27:27,15,09,1, 11.9,1,1, 5.198, 10240.671, 555.507, 52880.919 25/02/23,00:27:27,16,09,1, 11.9,1,1, 5.198, 10240.665, 555.497, 52880.902 25/02/23,00:27:27,17,09,1, 11.9,1,1, 5.198, 10240.664, 555.477, 52881.022 25/02/23,00:27:27,18,09,1, 11.9,1,1, 5.198, 10240.670, 555.489, 52880.909 25/02/23,00:27:27,19,09,1, 11.9,1,1, 5.198, 10240.675, 555.457, 52880.939 25/02/23,00:27:28,00,09,1, 11.9,1,1, 5.191, 10240.672, 555.457, 52880.939 25/02/23,00:27:28,01,09,1, 11.9,1,1, 5.191, 10240.699, 555.424, 52880.878 25/02/23,00:27:28,02,09,1, 11.9,1,1, 5.191, 10240.717, 555.377, 52880.901 25/02/23,00:27:28,03,09,1, 11.9,1,1, 5.191, 10240.728, 555.388, 52880.934 25/02/23,00:27:28,04,09,1, 11.9,1,1, 5.191, 10240.729, 555.371, 52880.845 25/02/23,00:27:28,05,09,1, 11.9,1,1, 5.191, 10240.728, 555.349, 52880.934 25/02/23,00:27:28,06,09,1, 11.9,1,1, 5.191, 10240.736, 555.315, 52880.863 25/02/23,00:27:28,07,09,1, 11.9,1,1, 5.191, 10240.756, 555.322, 52880.812 25/02/23,00:27:28,08,09,1, 11.9,1,1, 5.191, 10240.773, 555.300, 52880.905 25/02/23,00:27:28,09,09,1, 11.9,1,1, 5.191, 10240.765, 555.260, 52880.828 25/02/23,00:27:28,10,09,1, 11.9,1,1, 5.191, 10240.805, 555.245, 52880.813 25/02/23,00:27:28,11,09,1, 11.9,1,1, 5.191, 10240.784, 555.246, 52880.876 25/02/23,00:27:28,12,09,1, 11.9,1,1, 5.191, 10240.794, 555.208, 52880.776 25/02/23,00:27:28,13,09,1, 11.9,1,1, 5.191, 10240.788, 555.187, 52880.772 25/02/23,00:27:28,14,09,1, 11.9,1,1, 5.191, 10240.811, 555.154, 52880.726 25/02/23,00:27:28,15,09,1, 11.9,1,1, 5.191, 10240.812, 555.158, 52880.825 25/02/23,00:27:28,16,09,1, 11.9,1,1, 5.191, 10240.839, 555.145, 52880.818 25/02/23,00:27:28,17,09,1, 11.9,1,1, 5.191, 10240.809, 555.114, 52880.805 25/02/23,00:27:28,18,09,1, 11.9,1,1, 5.191, 10240.826, 555.128, 52880.838 25/02/23,00:27:28,19,09,1, 11.9,1,1, 5.191, 10240.827, 555.116, 52880.753 25/02/23,00:27:29,00,09,1, 11.9,1,1, 5.195, 10240.822, 555.116, 52880.753 25/02/23,00:27:29,01,09,1, 11.9,1,1, 5.195, 10240.859, 555.089, 52880.715 25/02/23,00:27:29,02,09,1, 11.9,1,1, 5.195, 10240.870, 555.091, 52880.724 25/02/23,00:27:29,03,09,1, 11.9,1,1, 5.195, 10240.873, 555.063, 52880.749 25/02/23,00:27:29,04,09,1, 11.9,1,1, 5.195, 10240.877, 555.057, 52880.734 25/02/23,00:27:29,05,09,1, 11.9,1,1, 5.195, 10240.847, 555.074, 52880.909 25/02/23,00:27:29,06,09,1, 11.9,1,1, 5.195, 10240.901, 555.046, 52880.744 25/02/23,00:27:29,07,09,1, 11.9,1,1, 5.195, 10240.910, 555.038, 52880.731 25/02/23,00:27:29,08,09,1, 11.9,1,1, 5.195, 10240.894, 555.046, 52880.680 25/02/23,00:27:29,09,09,1, 11.9,1,1, 5.195, 10240.913, 555.035, 52880.792 25/02/23,00:27:29,10,09,1, 11.9,1,1, 5.195, 10240.935, 555.026, 52880.745 25/02/23,00:27:29,11,09,1, 11.9,1,1, 5.195, 10240.938, 555.023, 52880.826 25/02/23,00:27:29,12,09,1, 11.9,1,1, 5.195, 10240.949, 555.030, 52880.806 25/02/23,00:27:29,13,09,1, 11.9,1,1, 5.195, 10240.956, 555.026, 52880.809 25/02/23,00:27:29,14,09,1, 11.9,1,1, 5.195, 10240.938, 555.038, 52880.812 25/02/23,00:27:29,15,09,1, 11.9,1,1, 5.195, 10240.950, 555.038, 52880.855 25/02/23,00:27:29,16,09,1, 11.9,1,1, 5.195, 10240.936, 555.039, 52880.614 25/02/23,00:27:29,17,09,1, 11.9,1,1, 5.195, 10240.940, 555.061, 52880.867 25/02/23,00:27:29,18,09,1, 11.9,1,1, 5.195, 10240.978, 555.049, 52880.812 25/02/23,00:27:29,19,09,1, 11.9,1,1, 5.195, 10240.968, 555.056, 52880.776 25/02/23,00:27:30,00,09,1, 11.9,1,1, 5.194, 10240.964, 555.056, 52880.776 25/02/23,00:27:30,01,09,1, 11.9,1,1, 5.194, 10240.970, 555.059, 52880.766 25/02/23,00:27:30,02,09,1, 11.9,1,1, 5.194, 10240.964, 555.080, 52880.838 25/02/23,00:27:30,03,09,1, 11.9,1,1, 5.194, 10240.968, 555.107, 52880.836 25/02/23,00:27:30,04,09,1, 11.9,1,1, 5.194, 10240.962, 555.092, 52880.908 25/02/23,00:27:30,05,09,1, 11.9,1,1, 5.194, 10240.987, 555.096, 52880.940 25/02/23,00:27:30,06,09,1, 11.9,1,1, 5.194, 10240.993, 555.111, 52880.919 25/02/23,00:27:30,07,09,1, 11.9,1,1, 5.194, 10240.997, 555.122, 52880.876 25/02/23,00:27:30,08,09,1, 11.9,1,1, 5.194, 10241.008, 555.111, 52880.904 25/02/23,00:27:30,09,09,1, 11.9,1,1, 5.194, 10241.005, 555.135, 52880.803 25/02/23,00:27:30,10,09,1, 11.9,1,1, 5.194, 10240.977, 555.136, 52880.834 25/02/23,00:27:30,11,09,1, 11.9,1,1, 5.194, 10241.013, 555.152, 52880.906 25/02/23,00:27:30,12,09,1, 11.9,1,1, 5.194, 10241.012, 555.140, 52880.881 25/02/23,00:27:30,13,09,1, 11.9,1,1, 5.194, 10241.005, 555.152, 52880.890 25/02/23,00:27:30,14,09,1, 11.9,1,1, 5.194, 10241.002, 555.162, 52880.922 25/02/23,00:27:30,15,09,1, 11.9,1,1, 5.194, 10240.999, 555.178, 52880.992 25/02/23,00:27:30,16,09,1, 11.9,1,1, 5.194, 10241.016, 555.173, 52880.909 25/02/23,00:27:30,17,09,1, 11.9,1,1, 5.194, 10241.015, 555.198, 52881.017 25/02/23,00:27:30,18,09,1, 11.9,1,1, 5.194, 10241.001, 555.210, 52880.952 25/02/23,00:27:30,19,09,1, 11.9,1,1, 5.194, 10241.012, 555.211, 52880.960 25/02/23,00:27:31,00,08,1, 11.9,1,1, 5.195, 10241.005, 555.211, 52880.960 25/02/23,00:27:31,01,08,1, 11.9,1,1, 5.195, 10241.029, 555.235, 52880.943 25/02/23,00:27:31,02,08,1, 11.9,1,1, 5.195, 10241.035, 555.219, 52880.929 25/02/23,00:27:31,03,08,1, 11.9,1,1, 5.195, 10241.026, 555.240, 52880.951 25/02/23,00:27:31,04,08,1, 11.9,1,1, 5.195, 10241.025, 555.244, 52881.035 25/02/23,00:27:31,05,08,1, 11.9,1,1, 5.195, 10241.020, 555.251, 52880.971 25/02/23,00:27:31,06,08,1, 11.9,1,1, 5.195, 10241.026, 555.287, 52881.006 25/02/23,00:27:31,07,08,1, 11.9,1,1, 5.195, 10240.999, 555.271, 52880.936 25/02/23,00:27:31,08,08,1, 11.9,1,1, 5.195, 10240.993, 555.278, 52880.996 25/02/23,00:27:31,09,08,1, 11.9,1,1, 5.195, 10241.026, 555.275, 52881.026 25/02/23,00:27:31,10,08,1, 11.9,1,1, 5.195, 10241.014, 555.295, 52881.043 25/02/23,00:27:31,11,08,1, 11.9,1,1, 5.195, 10241.024, 555.298, 52881.141 25/02/23,00:27:31,12,08,1, 11.9,1,1, 5.195, 10241.020, 555.328, 52881.080 25/02/23,00:27:31,13,08,1, 11.9,1,1, 5.195, 10241.022, 555.323, 52881.150 25/02/23,00:27:31,14,08,1, 11.9,1,1, 5.195, 10241.036, 555.332, 52881.122 25/02/23,00:27:31,15,08,1, 11.9,1,1, 5.195, 10241.014, 555.335, 52881.027 25/02/23,00:27:31,16,08,1, 11.9,1,1, 5.195, 10240.993, 555.344, 52880.977 25/02/23,00:27:31,17,08,1, 11.9,1,1, 5.195, 10240.996, 555.353, 52881.083 25/02/23,00:27:31,18,08,1, 11.9,1,1, 5.195, 10241.003, 555.375, 52881.050 25/02/23,00:27:31,19,08,1, 11.9,1,1, 5.195, 10240.996, 555.392, 52881.088 25/02/23,00:27:32,00,09,1, 12.0,1,1, 5.192, 10240.989, 555.392, 52881.088 25/02/23,00:27:32,01,09,1, 12.0,1,1, 5.192, 10240.994, 555.402, 52881.110 25/02/23,00:27:32,02,09,1, 12.0,1,1, 5.192, 10240.994, 555.420, 52881.179 25/02/23,00:27:32,03,09,1, 12.0,1,1, 5.192, 10240.975, 555.450, 52881.185 25/02/23,00:27:32,04,09,1, 12.0,1,1, 5.192, 10240.963, 555.459, 52881.171 25/02/23,00:27:32,05,09,1, 12.0,1,1, 5.192, 10240.977, 555.481, 52881.211 25/02/23,00:27:32,06,09,1, 12.0,1,1, 5.192, 10240.975, 555.485, 52881.149 25/02/23,00:27:32,07,09,1, 12.0,1,1, 5.192, 10240.978, 555.487, 52881.155 25/02/23,00:27:32,08,09,1, 12.0,1,1, 5.192, 10240.952, 555.495, 52881.088 25/02/23,00:27:32,09,09,1, 12.0,1,1, 5.192, 10240.953, 555.515, 52881.179 25/02/23,00:27:32,10,09,1, 12.0,1,1, 5.192, 10240.961, 555.525, 52881.110 25/02/23,00:27:32,11,09,1, 12.0,1,1, 5.192, 10240.956, 555.551, 52881.234 25/02/23,00:27:32,12,09,1, 12.0,1,1, 5.192, 10240.945, 555.559, 52881.185 25/02/23,00:27:32,13,09,1, 12.0,1,1, 5.192, 10240.962, 555.546, 52881.135 25/02/23,00:27:32,14,09,1, 12.0,1,1, 5.192, 10240.944, 555.571, 52881.147 25/02/23,00:27:32,15,09,1, 12.0,1,1, 5.192, 10240.925, 555.588, 52881.140 25/02/23,00:27:32,16,09,1, 12.0,1,1, 5.192, 10240.938, 555.608, 52881.205 25/02/23,00:27:32,17,09,1, 12.0,1,1, 5.192, 10240.916, 555.599, 52881.233 25/02/23,00:27:32,18,09,1, 12.0,1,1, 5.192, 10240.928, 555.616, 52881.302 25/02/23,00:27:32,19,09,1, 12.0,1,1, 5.192, 10240.945, 555.631, 52881.291 25/02/23,00:27:33,00,08,1, 11.9,1,1, 5.186, 10240.939, 555.631, 52881.291 25/02/23,00:27:33,01,08,1, 11.9,1,1, 5.186, 10240.917, 555.683, 52881.237 25/02/23,00:27:33,02,08,1, 11.9,1,1, 5.186, 10240.938, 555.671, 52881.283 25/02/23,00:27:33,03,08,1, 11.9,1,1, 5.186, 10240.906, 555.677, 52881.310 25/02/23,00:27:33,04,08,1, 11.9,1,1, 5.186, 10240.883, 555.715, 52881.295 25/02/23,00:27:33,05,08,1, 11.9,1,1, 5.186, 10240.904, 555.687, 52881.216 25/02/23,00:27:33,06,08,1, 11.9,1,1, 5.186, 10240.894, 555.733, 52881.327 25/02/23,00:27:33,07,08,1, 11.9,1,1, 5.186, 10240.891, 555.719, 52881.274 25/02/23,00:27:33,08,08,1, 11.9,1,1, 5.186, 10240.889, 555.720, 52881.267 25/02/23,00:27:33,09,08,1, 11.9,1,1, 5.186, 10240.873, 555.748, 52881.287 25/02/23,00:27:33,10,08,1, 11.9,1,1, 5.186, 10240.882, 555.743, 52881.349 25/02/23,00:27:33,11,08,1, 11.9,1,1, 5.186, 10240.879, 555.747, 52881.329 25/02/23,00:27:33,12,08,1, 11.9,1,1, 5.186, 10240.869, 555.774, 52881.381 25/02/23,00:27:33,13,08,1, 11.9,1,1, 5.186, 10240.876, 555.775, 52881.361 25/02/23,00:27:33,14,08,1, 11.9,1,1, 5.186, 10240.841, 555.790, 52881.328 25/02/23,00:27:33,15,08,1, 11.9,1,1, 5.186, 10240.846, 555.784, 52881.343 25/02/23,00:27:33,16,08,1, 11.9,1,1, 5.186, 10240.854, 555.799, 52881.248 25/02/23,00:27:33,17,08,1, 11.9,1,1, 5.186, 10240.866, 555.795, 52881.204 25/02/23,00:27:33,18,08,1, 11.9,1,1, 5.186, 10240.860, 555.815, 52881.220 25/02/23,00:27:33,19,08,1, 11.9,1,1, 5.186, 10240.840, 555.814, 52881.282 25/02/23,00:27:34,00,09,1, 12.0,1,1, 5.194, 10240.839, 555.814, 52881.282 25/02/23,00:27:34,01,09,1, 12.0,1,1, 5.194, 10240.819, 555.835, 52881.332 25/02/23,00:27:34,02,09,1, 12.0,1,1, 5.194, 10240.820, 555.854, 52881.273 25/02/23,00:27:34,03,09,1, 12.0,1,1, 5.194, 10240.811, 555.847, 52881.298 25/02/23,00:27:34,04,09,1, 12.0,1,1, 5.194, 10240.812, 555.856, 52881.416 25/02/23,00:27:34,05,09,1, 12.0,1,1, 5.194, 10240.794, 555.898, 52881.372 25/02/23,00:27:34,06,09,1, 12.0,1,1, 5.194, 10240.809, 555.889, 52881.382 25/02/23,00:27:34,07,09,1, 12.0,1,1, 5.194, 10240.777, 555.912, 52881.466 25/02/23,00:27:34,08,09,1, 12.0,1,1, 5.194, 10240.775, 555.901, 52881.454 25/02/23,00:27:34,09,09,1, 12.0,1,1, 5.194, 10240.757, 555.884, 52881.320 25/02/23,00:27:34,10,09,1, 12.0,1,1, 5.194, 10240.765, 555.891, 52881.359 25/02/23,00:27:34,11,09,1, 12.0,1,1, 5.194, 10240.734, 555.903, 52881.321 25/02/23,00:27:34,12,09,1, 12.0,1,1, 5.194, 10240.734, 555.933, 52881.421 25/02/23,00:27:34,13,09,1, 12.0,1,1, 5.194, 10240.728, 555.911, 52881.373 25/02/23,00:27:34,14,09,1, 12.0,1,1, 5.194, 10240.714, 555.932, 52881.435 25/02/23,00:27:34,15,09,1, 12.0,1,1, 5.194, 10240.700, 555.931, 52881.462 25/02/23,00:27:34,16,09,1, 12.0,1,1, 5.194, 10240.692, 555.927, 52881.405 25/02/23,00:27:34,17,09,1, 12.0,1,1, 5.194, 10240.670, 555.948, 52881.502 25/02/23,00:27:34,18,09,1, 12.0,1,1, 5.194, 10240.659, 555.963, 52881.506 25/02/23,00:27:34,19,09,1, 12.0,1,1, 5.194, 10240.696, 555.950, 52881.530 25/02/23,00:27:35,00,09,1, 11.9,1,1, 5.186, 10240.688, 555.950, 52881.530 25/02/23,00:27:35,01,09,1, 11.9,1,1, 5.186, 10240.642, 555.970, 52881.494 25/02/23,00:27:35,02,09,1, 11.9,1,1, 5.186, 10240.652, 555.985, 52881.468 25/02/23,00:27:35,03,09,1, 11.9,1,1, 5.186, 10240.635, 555.983, 52881.394 25/02/23,00:27:35,04,09,1, 11.9,1,1, 5.186, 10240.603, 555.999, 52881.450 25/02/23,00:27:35,05,09,1, 11.9,1,1, 5.186, 10240.618, 555.985, 52881.504 25/02/23,00:27:35,06,09,1, 11.9,1,1, 5.186, 10240.556, 556.025, 52881.649 25/02/23,00:27:35,07,09,1, 11.9,1,1, 5.186, 10240.581, 555.998, 52881.548 25/02/23,00:27:35,08,09,1, 11.9,1,1, 5.186, 10240.599, 556.035, 52881.537 25/02/23,00:27:35,09,09,1, 11.9,1,1, 5.186, 10240.576, 556.018, 52881.490 25/02/23,00:27:35,10,09,1, 11.9,1,1, 5.186, 10240.546, 556.027, 52881.498 25/02/23,00:27:35,11,09,1, 11.9,1,1, 5.186, 10240.556, 556.036, 52881.533 25/02/23,00:27:35,12,09,1, 11.9,1,1, 5.186, 10240.529, 556.057, 52881.526 25/02/23,00:27:35,13,09,1, 11.9,1,1, 5.186, 10240.519, 556.049, 52881.612 25/02/23,00:27:35,14,09,1, 11.9,1,1, 5.186, 10240.530, 556.080, 52881.612 25/02/23,00:27:35,15,09,1, 11.9,1,1, 5.186, 10240.509, 556.052, 52881.649 25/02/23,00:27:35,16,09,1, 11.9,1,1, 5.186, 10240.524, 556.079, 52881.497 25/02/23,00:27:35,17,09,1, 11.9,1,1, 5.186, 10240.508, 556.076, 52881.543 25/02/23,00:27:35,18,09,1, 11.9,1,1, 5.186, 10240.494, 556.085, 52881.596 25/02/23,00:27:35,19,09,1, 11.9,1,1, 5.186, 10240.472, 556.114, 52881.683 25/02/23,00:27:36,00,09,1, 11.9,1,1, 5.196, 10240.471, 556.114, 52881.683 25/02/23,00:27:36,01,09,1, 11.9,1,1, 5.196, 10240.481, 556.109, 52881.573 25/02/23,00:27:36,02,09,1, 11.9,1,1, 5.196, 10240.441, 556.114, 52881.611 25/02/23,00:27:36,03,09,1, 11.9,1,1, 5.196, 10240.423, 556.123, 52881.651 25/02/23,00:27:36,04,09,1, 11.9,1,1, 5.196, 10240.430, 556.144, 52881.629 25/02/23,00:27:36,05,09,1, 11.9,1,1, 5.196, 10240.420, 556.134, 52881.698 25/02/23,00:27:36,06,09,1, 11.9,1,1, 5.196, 10240.413, 556.154, 52881.757 25/02/23,00:27:36,07,09,1, 11.9,1,1, 5.196, 10240.417, 556.150, 52881.740 25/02/23,00:27:36,08,09,1, 11.9,1,1, 5.196, 10240.387, 556.176, 52881.749 25/02/23,00:27:36,09,09,1, 11.9,1,1, 5.196, 10240.365, 556.163, 52881.649 25/02/23,00:27:36,10,09,1, 11.9,1,1, 5.196, 10240.346, 556.167, 52881.702 25/02/23,00:27:36,11,09,1, 11.9,1,1, 5.196, 10240.329, 556.176, 52881.690 25/02/23,00:27:36,12,09,1, 11.9,1,1, 5.196, 10240.332, 556.202, 52881.828 25/02/23,00:27:36,13,09,1, 11.9,1,1, 5.196, 10240.330, 556.192, 52881.751 25/02/23,00:27:36,14,09,1, 11.9,1,1, 5.196, 10240.330, 556.214, 52881.731 25/02/23,00:27:36,15,09,1, 11.9,1,1, 5.196, 10240.305, 556.233, 52881.846 25/02/23,00:27:36,16,09,1, 11.9,1,1, 5.196, 10240.308, 556.225, 52881.767 25/02/23,00:27:36,17,09,1, 11.9,1,1, 5.196, 10240.301, 556.217, 52881.892 25/02/23,00:27:36,18,09,1, 11.9,1,1, 5.196, 10240.280, 556.223, 52881.881 25/02/23,00:27:36,19,09,1, 11.9,1,1, 5.196, 10240.264, 556.221, 52881.962 25/02/23,00:27:37,00,09,1, 11.9,1,1, 5.194, 10240.263, 556.221, 52881.962 25/02/23,00:27:37,01,09,1, 11.9,1,1, 5.194, 10240.246, 556.236, 52881.923 25/02/23,00:27:37,02,09,1, 11.9,1,1, 5.194, 10240.269, 556.249, 52881.847 25/02/23,00:27:37,03,09,1, 11.9,1,1, 5.194, 10240.226, 556.237, 52881.847 25/02/23,00:27:37,04,09,1, 11.9,1,1, 5.194, 10240.218, 556.252, 52881.853 25/02/23,00:27:37,05,09,1, 11.9,1,1, 5.194, 10240.218, 556.257, 52881.917 25/02/23,00:27:37,06,09,1, 11.9,1,1, 5.194, 10240.215, 556.242, 52881.857 25/02/23,00:27:37,07,09,1, 11.9,1,1, 5.194, 10240.200, 556.250, 52881.932 25/02/23,00:27:37,08,09,1, 11.9,1,1, 5.194, 10240.187, 556.289, 52881.975 25/02/23,00:27:37,09,09,1, 11.9,1,1, 5.194, 10240.167, 556.243, 52881.865 25/02/23,00:27:37,10,09,1, 11.9,1,1, 5.194, 10240.146, 556.266, 52881.894 25/02/23,00:27:37,11,09,1, 11.9,1,1, 5.194, 10240.154, 556.280, 52881.904 25/02/23,00:27:37,12,09,1, 11.9,1,1, 5.194, 10240.139, 556.303, 52881.964 25/02/23,00:27:37,13,09,1, 11.9,1,1, 5.194, 10240.126, 556.268, 52881.969 25/02/23,00:27:37,14,09,1, 11.9,1,1, 5.194, 10240.117, 556.292, 52882.082 25/02/23,00:27:37,15,09,1, 11.9,1,1, 5.194, 10240.134, 556.299, 52882.006 25/02/23,00:27:37,16,09,1, 11.9,1,1, 5.194, 10240.116, 556.282, 52882.025 25/02/23,00:27:37,17,09,1, 11.9,1,1, 5.194, 10240.118, 556.298, 52881.989 25/02/23,00:27:37,18,09,1, 11.9,1,1, 5.194, 10240.113, 556.286, 52881.971 25/02/23,00:27:37,19,09,1, 11.9,1,1, 5.194, 10240.095, 556.321, 52882.016 25/02/23,00:27:38,00,09,1, 11.9,1,1, 5.196, 10240.088, 556.321, 52882.016 25/02/23,00:27:38,01,09,1, 11.9,1,1, 5.196, 10240.098, 556.310, 52882.063 25/02/23,00:27:38,02,09,1, 11.9,1,1, 5.196, 10240.077, 556.310, 52882.076 25/02/23,00:27:38,03,09,1, 11.9,1,1, 5.196, 10240.077, 556.319, 52882.089 25/02/23,00:27:38,04,09,1, 11.9,1,1, 5.196, 10240.055, 556.337, 52882.112 25/02/23,00:27:38,05,09,1, 11.9,1,1, 5.196, 10240.035, 556.318, 52882.140 25/02/23,00:27:38,06,09,1, 11.9,1,1, 5.196, 10240.044, 556.347, 52882.154 25/02/23,00:27:38,07,09,1, 11.9,1,1, 5.196, 10240.060, 556.342, 52882.147 25/02/23,00:27:38,08,09,1, 11.9,1,1, 5.196, 10240.018, 556.329, 52882.203 25/02/23,00:27:38,09,09,1, 11.9,1,1, 5.196, 10240.024, 556.310, 52882.164 25/02/23,00:27:38,10,09,1, 11.9,1,1, 5.196, 10240.000, 556.312, 52882.160 25/02/23,00:27:38,11,09,1, 11.9,1,1, 5.196, 10240.012, 556.344, 52882.211 25/02/23,00:27:38,12,09,1, 11.9,1,1, 5.196, 10240.004, 556.360, 52882.225 25/02/23,00:27:38,13,09,1, 11.9,1,1, 5.196, 10239.978, 556.354, 52882.240 25/02/23,00:27:38,14,09,1, 11.9,1,1, 5.196, 10239.975, 556.347, 52882.254 25/02/23,00:27:38,15,09,1, 11.9,1,1, 5.196, 10239.974, 556.346, 52882.237 25/02/23,00:27:38,16,09,1, 11.9,1,1, 5.196, 10239.992, 556.362, 52882.245 25/02/23,00:27:38,17,09,1, 11.9,1,1, 5.196, 10239.959, 556.355, 52882.266 25/02/23,00:27:38,18,09,1, 11.9,1,1, 5.196, 10239.955, 556.342, 52882.285 25/02/23,00:27:38,19,09,1, 11.9,1,1, 5.196, 10239.949, 556.342, 52882.300 25/02/23,00:27:39,00,09,1, 11.9,1,1, 5.193, 10239.946, 556.342, 52882.300 25/02/23,00:27:39,01,09,1, 11.9,1,1, 5.193, 10239.935, 556.348, 52882.321 25/02/23,00:27:39,02,09,1, 11.9,1,1, 5.193, 10239.938, 556.356, 52882.320 25/02/23,00:27:39,03,09,1, 11.9,1,1, 5.193, 10239.919, 556.360, 52882.329 25/02/23,00:27:39,04,09,1, 11.9,1,1, 5.193, 10239.913, 556.365, 52882.294 25/02/23,00:27:39,05,09,1, 11.9,1,1, 5.193, 10239.924, 556.328, 52882.272 25/02/23,00:27:39,06,09,1, 11.9,1,1, 5.193, 10239.916, 556.345, 52882.336 25/02/23,00:27:39,07,09,1, 11.9,1,1, 5.193, 10239.894, 556.344, 52882.348 25/02/23,00:27:39,08,09,1, 11.9,1,1, 5.193, 10239.891, 556.372, 52882.438 25/02/23,00:27:39,09,09,1, 11.9,1,1, 5.193, 10239.889, 556.354, 52882.273 25/02/23,00:27:39,10,09,1, 11.9,1,1, 5.193, 10239.878, 556.364, 52882.338 25/02/23,00:27:39,11,09,1, 11.9,1,1, 5.193, 10239.847, 556.352, 52882.335 25/02/23,00:27:39,12,09,1, 11.9,1,1, 5.193, 10239.858, 556.351, 52882.457 25/02/23,00:27:39,13,09,1, 11.9,1,1, 5.193, 10239.844, 556.330, 52882.436 25/02/23,00:27:39,14,09,1, 11.9,1,1, 5.193, 10239.838, 556.324, 52882.446 25/02/23,00:27:39,15,09,1, 11.9,1,1, 5.193, 10239.844, 556.354, 52882.468 25/02/23,00:27:39,16,09,1, 11.9,1,1, 5.193, 10239.855, 556.328, 52882.381 25/02/23,00:27:39,17,09,1, 11.9,1,1, 5.193, 10239.815, 556.322, 52882.388 25/02/23,00:27:39,18,09,1, 11.9,1,1, 5.193, 10239.824, 556.317, 52882.435 25/02/23,00:27:39,19,09,1, 11.9,1,1, 5.193, 10239.822, 556.329, 52882.506 25/02/23,00:27:40,00,09,1, 11.9,1,1, 5.192, 10239.820, 556.329, 52882.506 25/02/23,00:27:40,01,09,1, 11.9,1,1, 5.192, 10239.795, 556.329, 52882.450 25/02/23,00:27:40,02,09,1, 11.9,1,1, 5.192, 10239.789, 556.335, 52882.492 25/02/23,00:27:40,03,09,1, 11.9,1,1, 5.192, 10239.785, 556.307, 52882.441 25/02/23,00:27:40,04,09,1, 11.9,1,1, 5.192, 10239.783, 556.324, 52882.494 25/02/23,00:27:40,05,09,1, 11.9,1,1, 5.192, 10239.778, 556.297, 52882.545 25/02/23,00:27:40,06,09,1, 11.9,1,1, 5.192, 10239.776, 556.306, 52882.537 25/02/23,00:27:40,07,09,1, 11.9,1,1, 5.192, 10239.746, 556.325, 52882.612 25/02/23,00:27:40,08,09,1, 11.9,1,1, 5.192, 10239.743, 556.284, 52882.559 25/02/23,00:27:40,09,09,1, 11.9,1,1, 5.192, 10239.741, 556.279, 52882.542 25/02/23,00:27:40,10,09,1, 11.9,1,1, 5.192, 10239.742, 556.267, 52882.489 25/02/23,00:27:40,11,09,1, 11.9,1,1, 5.192, 10239.708, 556.304, 52882.473 25/02/23,00:27:40,12,09,1, 11.9,1,1, 5.192, 10239.721, 556.282, 52882.552 25/02/23,00:27:40,13,09,1, 11.9,1,1, 5.192, 10239.692, 556.274, 52882.590 25/02/23,00:27:40,14,09,1, 11.9,1,1, 5.192, 10239.683, 556.274, 52882.568 25/02/23,00:27:40,15,09,1, 11.9,1,1, 5.192, 10239.694, 556.252, 52882.549 25/02/23,00:27:40,16,09,1, 11.9,1,1, 5.192, 10239.639, 556.259, 52882.564 25/02/23,00:27:40,17,09,1, 11.9,1,1, 5.192, 10239.666, 556.249, 52882.610 25/02/23,00:27:40,18,09,1, 11.9,1,1, 5.192, 10239.649, 556.256, 52882.701 25/02/23,00:27:40,19,09,1, 11.9,1,1, 5.192, 10239.644, 556.232, 52882.637 25/02/23,00:27:41,00,09,1, 11.9,1,1, 5.194, 10239.637, 556.232, 52882.637 25/02/23,00:27:41,01,09,1, 11.9,1,1, 5.194, 10239.598, 556.257, 52882.689 25/02/23,00:27:41,02,09,1, 11.9,1,1, 5.194, 10239.618, 556.247, 52882.714 25/02/23,00:27:41,03,09,1, 11.9,1,1, 5.194, 10239.609, 556.237, 52882.656 25/02/23,00:27:41,04,09,1, 11.9,1,1, 5.194, 10239.569, 556.231, 52882.662 25/02/23,00:27:41,05,09,1, 11.9,1,1, 5.194, 10239.567, 556.232, 52882.624 25/02/23,00:27:41,06,09,1, 11.9,1,1, 5.194, 10239.562, 556.228, 52882.689 25/02/23,00:27:41,07,09,1, 11.9,1,1, 5.194, 10239.555, 556.209, 52882.689 25/02/23,00:27:41,08,09,1, 11.9,1,1, 5.194, 10239.545, 556.217, 52882.732 25/02/23,00:27:41,09,09,1, 11.9,1,1, 5.194, 10239.536, 556.210, 52882.733 25/02/23,00:27:41,10,09,1, 11.9,1,1, 5.194, 10239.542, 556.198, 52882.749 25/02/23,00:27:41,11,09,1, 11.9,1,1, 5.194, 10239.512, 556.209, 52882.774 25/02/23,00:27:41,12,09,1, 11.9,1,1, 5.194, 10239.508, 556.211, 52882.782 25/02/23,00:27:41,13,09,1, 11.9,1,1, 5.194, 10239.502, 556.195, 52882.812 25/02/23,00:27:41,14,09,1, 11.9,1,1, 5.194, 10239.498, 556.198, 52882.798 25/02/23,00:27:41,15,09,1, 11.9,1,1, 5.194, 10239.503, 556.163, 52882.835 25/02/23,00:27:41,16,09,1, 11.9,1,1, 5.194, 10239.494, 556.169, 52882.740 25/02/23,00:27:41,17,09,1, 11.9,1,1, 5.194, 10239.468, 556.206, 52882.812 25/02/23,00:27:41,18,09,1, 11.9,1,1, 5.194, 10239.444, 556.182, 52882.765 25/02/23,00:27:41,19,09,1, 11.9,1,1, 5.194, 10239.468, 556.169, 52882.735 25/02/23,00:27:42,00,10,1, 11.9,1,1, 5.189, 10239.462, 556.169, 52882.735 25/02/23,00:27:42,01,10,1, 11.9,1,1, 5.189, 10239.470, 556.155, 52882.796 25/02/23,00:27:42,02,10,1, 11.9,1,1, 5.189, 10239.464, 556.152, 52882.769 25/02/23,00:27:42,03,10,1, 11.9,1,1, 5.189, 10239.464, 556.129, 52882.784 25/02/23,00:27:42,04,10,1, 11.9,1,1, 5.189, 10239.452, 556.144, 52882.898 25/02/23,00:27:42,05,10,1, 11.9,1,1, 5.189, 10239.463, 556.133, 52882.803 25/02/23,00:27:42,06,10,1, 11.9,1,1, 5.189, 10239.444, 556.119, 52882.839 25/02/23,00:27:42,07,10,1, 11.9,1,1, 5.189, 10239.439, 556.104, 52882.859 25/02/23,00:27:42,08,10,1, 11.9,1,1, 5.189, 10239.417, 556.122, 52882.981 25/02/23,00:27:42,09,10,1, 11.9,1,1, 5.189, 10239.448, 556.089, 52882.833 25/02/23,00:27:42,10,10,1, 11.9,1,1, 5.189, 10239.417, 556.114, 52882.939 25/02/23,00:27:42,11,10,1, 11.9,1,1, 5.189, 10239.443, 556.095, 52882.920 25/02/23,00:27:42,12,10,1, 11.9,1,1, 5.189, 10239.453, 556.050, 52882.880 25/02/23,00:27:42,13,10,1, 11.9,1,1, 5.189, 10239.445, 556.078, 52882.944 25/02/23,00:27:42,14,10,1, 11.9,1,1, 5.189, 10239.443, 556.062, 52882.988 25/02/23,00:27:42,15,10,1, 11.9,1,1, 5.189, 10239.447, 556.033, 52883.016 25/02/23,00:27:42,16,10,1, 11.9,1,1, 5.189, 10239.466, 556.032, 52883.013 25/02/23,00:27:42,17,10,1, 11.9,1,1, 5.189, 10239.474, 556.048, 52882.991 25/02/23,00:27:42,18,10,1, 11.9,1,1, 5.189, 10239.487, 556.025, 52882.960 25/02/23,00:27:42,19,10,1, 11.9,1,1, 5.189, 10239.499, 556.016, 52882.958 25/02/23,00:27:43,00,09,1, 11.9,1,1, 5.190, 10239.495, 556.016, 52882.958 25/02/23,00:27:43,01,09,1, 11.9,1,1, 5.190, 10239.481, 555.996, 52883.022 25/02/23,00:27:43,02,09,1, 11.9,1,1, 5.190, 10239.490, 555.959, 52882.985 25/02/23,00:27:43,03,09,1, 11.9,1,1, 5.190, 10239.486, 555.950, 52882.980 25/02/23,00:27:43,04,09,1, 11.9,1,1, 5.190, 10239.490, 555.953, 52883.048 25/02/23,00:27:43,05,09,1, 11.9,1,1, 5.190, 10239.485, 555.947, 52882.977 25/02/23,00:27:43,06,09,1, 11.9,1,1, 5.190, 10239.498, 555.952, 52883.064 25/02/23,00:27:43,07,09,1, 11.9,1,1, 5.190, 10239.527, 555.937, 52883.041 25/02/23,00:27:43,08,09,1, 11.9,1,1, 5.190, 10239.506, 555.926, 52883.079 25/02/23,00:27:43,09,09,1, 11.9,1,1, 5.190, 10239.528, 555.915, 52883.061 25/02/23,00:27:43,10,09,1, 11.9,1,1, 5.190, 10239.532, 555.907, 52883.063 25/02/23,00:27:43,11,09,1, 11.9,1,1, 5.190, 10239.573, 555.880, 52883.092 25/02/23,00:27:43,12,09,1, 11.9,1,1, 5.190, 10239.570, 555.884, 52883.066 25/02/23,00:27:43,13,09,1, 11.9,1,1, 5.190, 10239.570, 555.865, 52883.107 25/02/23,00:27:43,14,09,1, 11.9,1,1, 5.190, 10239.587, 555.875, 52883.115 25/02/23,00:27:43,15,09,1, 11.9,1,1, 5.190, 10239.568, 555.848, 52883.091 25/02/23,00:27:43,16,09,1, 11.9,1,1, 5.190, 10239.585, 555.826, 52883.045 25/02/23,00:27:43,17,09,1, 11.9,1,1, 5.190, 10239.596, 555.814, 52883.059 25/02/23,00:27:43,18,09,1, 11.9,1,1, 5.190, 10239.594, 555.825, 52883.028 25/02/23,00:27:43,19,09,1, 11.9,1,1, 5.190, 10239.597, 555.802, 52883.042 25/02/23,00:27:44,00,09,1, 11.9,1,1, 5.193, 10239.595, 555.802, 52883.042 25/02/23,00:27:44,01,09,1, 11.9,1,1, 5.193, 10239.617, 555.797, 52883.198 25/02/23,00:27:44,02,09,1, 11.9,1,1, 5.193, 10239.619, 555.775, 52883.193 25/02/23,00:27:44,03,09,1, 11.9,1,1, 5.193, 10239.624, 555.750, 52883.029 25/02/23,00:27:44,04,09,1, 11.9,1,1, 5.193, 10239.645, 555.738, 52883.122 25/02/23,00:27:44,05,09,1, 11.9,1,1, 5.193, 10239.623, 555.748, 52883.222 25/02/23,00:27:44,06,09,1, 11.9,1,1, 5.193, 10239.647, 555.695, 52883.123 25/02/23,00:27:44,07,09,1, 11.9,1,1, 5.193, 10239.664, 555.709, 52883.135 25/02/23,00:27:44,08,09,1, 11.9,1,1, 5.193, 10239.655, 555.706, 52883.164 25/02/23,00:27:44,09,09,1, 11.9,1,1, 5.193, 10239.659, 555.700, 52883.271 25/02/23,00:27:44,10,09,1, 11.9,1,1, 5.193, 10239.665, 555.673, 52883.227 25/02/23,00:27:44,11,09,1, 11.9,1,1, 5.193, 10239.676, 555.667, 52883.240 25/02/23,00:27:44,12,09,1, 11.9,1,1, 5.193, 10239.671, 555.653, 52883.093 25/02/23,00:27:44,13,09,1, 11.9,1,1, 5.193, 10239.699, 555.630, 52883.118 25/02/23,00:27:44,14,09,1, 11.9,1,1, 5.193, 10239.678, 555.636, 52883.259 25/02/23,00:27:44,15,09,1, 11.9,1,1, 5.193, 10239.692, 555.610, 52883.207 25/02/23,00:27:44,16,09,1, 11.9,1,1, 5.193, 10239.715, 555.580, 52883.288 25/02/23,00:27:44,17,09,1, 11.9,1,1, 5.193, 10239.716, 555.570, 52883.265 25/02/23,00:27:44,18,09,1, 11.9,1,1, 5.193, 10239.688, 555.563, 52883.223 25/02/23,00:27:44,19,09,1, 11.9,1,1, 5.193, 10239.717, 555.545, 52883.273 25/02/23,00:27:45,00,09,1, 11.9,1,1, 5.194, 10239.712, 555.545, 52883.273 25/02/23,00:27:45,01,09,1, 11.9,1,1, 5.194, 10239.726, 555.542, 52883.291 25/02/23,00:27:45,02,09,1, 11.9,1,1, 5.194, 10239.728, 555.533, 52883.436 25/02/23,00:27:45,03,09,1, 11.9,1,1, 5.194, 10239.754, 555.490, 52883.378 25/02/23,00:27:45,04,09,1, 11.9,1,1, 5.194, 10239.710, 555.477, 52883.243 25/02/23,00:27:45,05,09,1, 11.9,1,1, 5.194, 10239.757, 555.445, 52883.158 25/02/23,00:27:45,06,09,1, 11.9,1,1, 5.194, 10239.708, 555.468, 52883.319 25/02/23,00:27:45,07,09,1, 11.9,1,1, 5.194, 10239.693, 555.420, 52883.323 25/02/23,00:27:45,08,09,1, 11.9,1,1, 5.194, 10239.731, 555.442, 52883.283 25/02/23,00:27:45,09,09,1, 11.9,1,1, 5.194, 10239.725, 555.398, 52883.328 25/02/23,00:27:45,10,09,1, 11.9,1,1, 5.194, 10239.735, 555.406, 52883.313 25/02/23,00:27:45,11,09,1, 11.9,1,1, 5.194, 10239.755, 555.417, 52883.326 25/02/23,00:27:45,12,09,1, 11.9,1,1, 5.194, 10239.766, 555.377, 52883.342 25/02/23,00:27:45,13,09,1, 11.9,1,1, 5.194, 10239.742, 555.359, 52883.358 25/02/23,00:27:45,14,09,1, 11.9,1,1, 5.194, 10239.740, 555.347, 52883.403 25/02/23,00:27:45,15,09,1, 11.9,1,1, 5.194, 10239.733, 555.366, 52883.427 25/02/23,00:27:45,16,09,1, 11.9,1,1, 5.194, 10239.747, 555.340, 52883.396 25/02/23,00:27:45,17,09,1, 11.9,1,1, 5.194, 10239.743, 555.307, 52883.348 25/02/23,00:27:45,18,09,1, 11.9,1,1, 5.194, 10239.743, 555.341, 52883.386 25/02/23,00:27:45,19,09,1, 11.9,1,1, 5.194, 10239.757, 555.322, 52883.368 25/02/23,00:27:46,00,10,1, 11.9,1,1, 5.195, 10239.754, 555.322, 52883.368 25/02/23,00:27:46,01,10,1, 11.9,1,1, 5.195, 10239.755, 555.307, 52883.411 25/02/23,00:27:46,02,10,1, 11.9,1,1, 5.195, 10239.745, 555.304, 52883.448 25/02/23,00:27:46,03,10,1, 11.9,1,1, 5.195, 10239.722, 555.281, 52883.442 25/02/23,00:27:46,04,10,1, 11.9,1,1, 5.195, 10239.721, 555.310, 52883.459 25/02/23,00:27:46,05,10,1, 11.9,1,1, 5.195, 10239.752, 555.277, 52883.485 25/02/23,00:27:46,06,10,1, 11.9,1,1, 5.195, 10239.739, 555.274, 52883.505 25/02/23,00:27:46,07,10,1, 11.9,1,1, 5.195, 10239.721, 555.281, 52883.521 25/02/23,00:27:46,08,10,1, 11.9,1,1, 5.195, 10239.742, 555.270, 52883.528 25/02/23,00:27:46,09,10,1, 11.9,1,1, 5.195, 10239.719, 555.283, 52883.534 25/02/23,00:27:46,10,10,1, 11.9,1,1, 5.195, 10239.722, 555.271, 52883.526 25/02/23,00:27:46,11,10,1, 11.9,1,1, 5.195, 10239.700, 555.257, 52883.515 25/02/23,00:27:46,12,10,1, 11.9,1,1, 5.195, 10239.711, 555.278, 52883.493 25/02/23,00:27:46,13,10,1, 11.9,1,1, 5.195, 10239.718, 555.246, 52883.707 25/02/23,00:27:46,14,10,1, 11.9,1,1, 5.195, 10239.686, 555.257, 52883.455 25/02/23,00:27:46,15,10,1, 11.9,1,1, 5.195, 10239.678, 555.275, 52883.560 25/02/23,00:27:46,16,10,1, 11.9,1,1, 5.195, 10239.668, 555.284, 52883.577 25/02/23,00:27:46,17,10,1, 11.9,1,1, 5.195, 10239.683, 555.252, 52883.589 25/02/23,00:27:46,18,10,1, 11.9,1,1, 5.195, 10239.664, 555.277, 52883.591 25/02/23,00:27:46,19,10,1, 11.9,1,1, 5.195, 10239.649, 555.268, 52883.629 25/02/23,00:27:47,00,10,1, 11.9,1,1, 5.192, 10239.645, 555.268, 52883.629 25/02/23,00:27:47,01,10,1, 11.9,1,1, 5.192, 10239.628, 555.273, 52883.669 25/02/23,00:27:47,02,10,1, 11.9,1,1, 5.192, 10239.624, 555.273, 52883.739 25/02/23,00:27:47,03,10,1, 11.9,1,1, 5.192, 10239.610, 555.288, 52883.764 25/02/23,00:27:47,04,10,1, 11.9,1,1, 5.192, 10239.609, 555.306, 52883.790 25/02/23,00:27:47,05,10,1, 11.9,1,1, 5.192, 10239.592, 555.297, 52883.722 25/02/23,00:27:47,06,10,1, 11.9,1,1, 5.192, 10239.579, 555.295, 52883.650 25/02/23,00:27:47,07,10,1, 11.9,1,1, 5.192, 10239.566, 555.295, 52883.724 25/02/23,00:27:47,08,10,1, 11.9,1,1, 5.192, 10239.560, 555.315, 52883.711 25/02/23,00:27:47,09,10,1, 11.9,1,1, 5.192, 10239.536, 555.294, 52883.766 25/02/23,00:27:47,10,10,1, 11.9,1,1, 5.192, 10239.537, 555.298, 52883.798 25/02/23,00:27:47,11,10,1, 11.9,1,1, 5.192, 10239.513, 555.319, 52883.823 25/02/23,00:27:47,12,10,1, 11.9,1,1, 5.192, 10239.484, 555.323, 52883.815 25/02/23,00:27:47,13,10,1, 11.9,1,1, 5.192, 10239.491, 555.326, 52883.659 25/02/23,00:27:47,14,10,1, 11.9,1,1, 5.192, 10239.484, 555.326, 52883.826 25/02/23,00:27:47,15,10,1, 11.9,1,1, 5.192, 10239.483, 555.326, 52883.864 25/02/23,00:27:47,16,10,1, 11.9,1,1, 5.192, 10239.435, 555.331, 52883.905 25/02/23,00:27:47,17,10,1, 11.9,1,1, 5.192, 10239.417, 555.352, 52883.934 25/02/23,00:27:47,18,10,1, 11.9,1,1, 5.192, 10239.398, 555.338, 52883.910 25/02/23,00:27:47,19,10,1, 11.9,1,1, 5.192, 10239.377, 555.355, 52883.883 25/02/23,00:27:48,00,10,1, 11.9,1,1, 5.194, 10239.370, 555.355, 52883.883 25/02/23,00:27:48,01,10,1, 11.9,1,1, 5.194, 10239.351, 555.422, 52883.962 25/02/23,00:27:48,02,10,1, 11.9,1,1, 5.194, 10239.334, 555.393, 52883.981 25/02/23,00:27:48,03,10,1, 11.9,1,1, 5.194, 10239.317, 555.396, 52884.040 25/02/23,00:27:48,04,10,1, 11.9,1,1, 5.194, 10239.314, 555.434, 52884.065 25/02/23,00:27:48,05,10,1, 11.9,1,1, 5.194, 10239.283, 555.412, 52884.037 25/02/23,00:27:48,06,10,1, 11.9,1,1, 5.194, 10239.280, 555.426, 52884.033 25/02/23,00:27:48,07,10,1, 11.9,1,1, 5.194, 10239.229, 555.450, 52884.051 25/02/23,00:27:48,08,10,1, 11.9,1,1, 5.194, 10239.240, 555.427, 52884.060 25/02/23,00:27:48,09,10,1, 11.9,1,1, 5.194, 10239.210, 555.493, 52884.124 25/02/23,00:27:48,10,10,1, 11.9,1,1, 5.194, 10239.189, 555.480, 52884.139 25/02/23,00:27:48,11,10,1, 11.9,1,1, 5.194, 10239.162, 555.503, 52884.166 25/02/23,00:27:48,12,10,1, 11.9,1,1, 5.194, 10239.145, 555.503, 52884.152 25/02/23,00:27:48,13,10,1, 11.9,1,1, 5.194, 10239.134, 555.519, 52884.104 25/02/23,00:27:48,14,10,1, 11.9,1,1, 5.194, 10239.114, 555.518, 52884.230 25/02/23,00:27:48,15,10,1, 11.9,1,1, 5.194, 10239.092, 555.524, 52884.121 25/02/23,00:27:48,16,10,1, 11.9,1,1, 5.194, 10239.040, 555.540, 52884.128 25/02/23,00:27:48,17,10,1, 11.9,1,1, 5.194, 10239.052, 555.557, 52884.217 25/02/23,00:27:48,18,10,1, 11.9,1,1, 5.194, 10239.024, 555.567, 52884.165 25/02/23,00:27:48,19,10,1, 11.9,1,1, 5.194, 10239.028, 555.588, 52884.223 25/02/23,00:27:49,00,10,1, 11.9,1,1, 5.197, 10239.028, 555.588, 52884.223 25/02/23,00:27:49,01,10,1, 11.9,1,1, 5.197, 10238.974, 555.602, 52884.251 25/02/23,00:27:49,02,10,1, 11.9,1,1, 5.197, 10238.955, 555.591, 52884.311 25/02/23,00:27:49,03,10,1, 11.9,1,1, 5.197, 10238.913, 555.621, 52884.321 25/02/23,00:27:49,04,10,1, 11.9,1,1, 5.197, 10238.890, 555.630, 52884.302 25/02/23,00:27:49,05,10,1, 11.9,1,1, 5.197, 10238.885, 555.659, 52884.263 25/02/23,00:27:49,06,10,1, 11.9,1,1, 5.197, 10238.875, 555.652, 52884.279 25/02/23,00:27:49,07,10,1, 11.9,1,1, 5.197, 10238.871, 555.663, 52884.265 25/02/23,00:27:49,08,10,1, 11.9,1,1, 5.197, 10238.810, 555.671, 52884.350 25/02/23,00:27:49,09,10,1, 11.9,1,1, 5.197, 10238.796, 555.677, 52884.357 25/02/23,00:27:49,10,10,1, 11.9,1,1, 5.197, 10238.757, 555.675, 52884.372 25/02/23,00:27:49,11,10,1, 11.9,1,1, 5.197, 10238.762, 555.688, 52884.434 25/02/23,00:27:49,12,10,1, 11.9,1,1, 5.197, 10238.744, 555.728, 52884.451 25/02/23,00:27:49,13,10,1, 11.9,1,1, 5.197, 10238.723, 555.714, 52884.428 25/02/23,00:27:49,14,10,1, 11.9,1,1, 5.197, 10238.702, 555.745, 52884.440 25/02/23,00:27:49,15,10,1, 11.9,1,1, 5.197, 10238.677, 555.739, 52884.465 25/02/23,00:27:49,16,10,1, 11.9,1,1, 5.197, 10238.667, 555.760, 52884.496 25/02/23,00:27:49,17,10,1, 11.9,1,1, 5.197, 10238.646, 555.763, 52884.492 25/02/23,00:27:49,18,10,1, 11.9,1,1, 5.197, 10238.601, 555.786, 52884.509 25/02/23,00:27:49,19,10,1, 11.9,1,1, 5.197, 10238.605, 555.802, 52884.497 25/02/23,00:27:50,00,09,1, 11.9,1,1, 5.193, 10238.602, 555.802, 52884.497 25/02/23,00:27:50,01,09,1, 11.9,1,1, 5.193, 10238.545, 555.825, 52884.465 25/02/23,00:27:50,02,09,1, 11.9,1,1, 5.193, 10238.531, 555.832, 52884.495 25/02/23,00:27:50,03,09,1, 11.9,1,1, 5.193, 10238.516, 555.837, 52884.553 25/02/23,00:27:50,04,09,1, 11.9,1,1, 5.193, 10238.511, 555.846, 52884.571 25/02/23,00:27:50,05,09,1, 11.9,1,1, 5.193, 10238.474, 555.858, 52884.562 25/02/23,00:27:50,06,09,1, 11.9,1,1, 5.193, 10238.442, 555.870, 52884.614 25/02/23,00:27:50,07,09,1, 11.9,1,1, 5.193, 10238.431, 555.866, 52884.553 25/02/23,00:27:50,08,09,1, 11.9,1,1, 5.193, 10238.395, 555.885, 52884.619 25/02/23,00:27:50,09,09,1, 11.9,1,1, 5.193, 10238.410, 555.889, 52884.643 25/02/23,00:27:50,10,09,1, 11.9,1,1, 5.193, 10238.358, 555.917, 52884.640 25/02/23,00:27:50,11,09,1, 11.9,1,1, 5.193, 10238.359, 555.925, 52884.642 25/02/23,00:27:50,12,09,1, 11.9,1,1, 5.193, 10238.313, 555.944, 52884.625 25/02/23,00:27:50,13,09,1, 11.9,1,1, 5.193, 10238.319, 555.953, 52884.597 25/02/23,00:27:50,14,09,1, 11.9,1,1, 5.193, 10238.282, 555.960, 52884.599 25/02/23,00:27:50,15,09,1, 11.9,1,1, 5.193, 10238.305, 555.959, 52884.583 25/02/23,00:27:50,16,09,1, 11.9,1,1, 5.193, 10238.276, 555.981, 52884.676 25/02/23,00:27:50,17,09,1, 11.9,1,1, 5.193, 10238.249, 556.002, 52884.702 25/02/23,00:27:50,18,09,1, 11.9,1,1, 5.193, 10238.248, 556.019, 52884.688 25/02/23,00:27:50,19,09,1, 11.9,1,1, 5.193, 10238.250, 556.019, 52884.741 25/02/23,00:27:51,00,09,1, 11.9,1,1, 5.197, 10238.243, 556.019, 52884.741 25/02/23,00:27:51,01,09,1, 11.9,1,1, 5.197, 10238.195, 556.047, 52884.748 25/02/23,00:27:51,02,09,1, 11.9,1,1, 5.197, 10238.196, 556.051, 52884.793 25/02/23,00:27:51,03,09,1, 11.9,1,1, 5.197, 10238.189, 556.074, 52884.818 25/02/23,00:27:51,04,09,1, 11.9,1,1, 5.197, 10238.186, 556.088, 52884.816 25/02/23,00:27:51,05,09,1, 11.9,1,1, 5.197, 10238.160, 556.089, 52884.803 25/02/23,00:27:51,06,09,1, 11.9,1,1, 5.197, 10238.164, 556.072, 52884.771 25/02/23,00:27:51,07,09,1, 11.9,1,1, 5.197, 10238.148, 556.068, 52884.795 25/02/23,00:27:51,08,09,1, 11.9,1,1, 5.197, 10238.152, 556.085, 52884.786 25/02/23,00:27:51,09,09,1, 11.9,1,1, 5.197, 10238.127, 556.111, 52884.822 25/02/23,00:27:51,10,09,1, 11.9,1,1, 5.197, 10238.124, 556.099, 52884.843 25/02/23,00:27:51,11,09,1, 11.9,1,1, 5.197, 10238.120, 556.103, 52884.848 25/02/23,00:27:51,12,09,1, 11.9,1,1, 5.197, 10238.120, 556.106, 52884.850 25/02/23,00:27:51,13,09,1, 11.9,1,1, 5.197, 10238.106, 556.111, 52884.891 25/02/23,00:27:51,14,09,1, 11.9,1,1, 5.197, 10238.104, 556.099, 52884.842 25/02/23,00:27:51,15,09,1, 11.9,1,1, 5.197, 10238.101, 556.115, 52884.891 25/02/23,00:27:51,16,09,1, 11.9,1,1, 5.197, 10238.089, 556.111, 52884.940 25/02/23,00:27:51,17,09,1, 11.9,1,1, 5.197, 10238.088, 556.138, 52884.929 25/02/23,00:27:51,18,09,1, 11.9,1,1, 5.197, 10238.079, 556.134, 52884.936 25/02/23,00:27:51,19,09,1, 11.9,1,1, 5.197, 10238.068, 556.107, 52884.894 25/02/23,00:27:52,00,09,1, 11.9,1,1, 5.195, 10238.060, 556.107, 52884.894 25/02/23,00:27:52,01,09,1, 11.9,1,1, 5.195, 10238.080, 556.091, 52884.787 25/02/23,00:27:52,02,09,1, 11.9,1,1, 5.195, 10238.047, 556.084, 52884.871 25/02/23,00:27:52,03,09,1, 11.9,1,1, 5.195, 10238.054, 556.099, 52884.887 25/02/23,00:27:52,04,09,1, 11.9,1,1, 5.195, 10238.028, 556.078, 52884.865 25/02/23,00:27:52,05,09,1, 11.9,1,1, 5.195, 10238.040, 556.075, 52884.914 25/02/23,00:27:52,06,09,1, 11.9,1,1, 5.195, 10238.025, 556.066, 52884.922 25/02/23,00:27:52,07,09,1, 11.9,1,1, 5.195, 10238.020, 556.070, 52884.893 25/02/23,00:27:52,08,09,1, 11.9,1,1, 5.195, 10238.016, 556.065, 52884.958 25/02/23,00:27:52,09,09,1, 11.9,1,1, 5.195, 10237.996, 556.034, 52884.898 25/02/23,00:27:52,10,09,1, 11.9,1,1, 5.195, 10238.005, 556.058, 52884.960 25/02/23,00:27:52,11,09,1, 11.9,1,1, 5.195, 10238.008, 556.047, 52884.912 25/02/23,00:27:52,12,09,1, 11.9,1,1, 5.195, 10238.015, 556.045, 52884.951 25/02/23,00:27:52,13,09,1, 11.9,1,1, 5.195, 10237.998, 556.022, 52884.910 25/02/23,00:27:52,14,09,1, 11.9,1,1, 5.195, 10237.991, 556.015, 52884.867 25/02/23,00:27:52,15,09,1, 11.9,1,1, 5.195, 10238.019, 555.998, 52884.946 25/02/23,00:27:52,16,09,1, 11.9,1,1, 5.195, 10238.000, 556.003, 52884.970 25/02/23,00:27:52,17,09,1, 11.9,1,1, 5.195, 10238.026, 555.994, 52884.991 25/02/23,00:27:52,18,09,1, 11.9,1,1, 5.195, 10237.980, 555.980, 52884.980 25/02/23,00:27:52,19,09,1, 11.9,1,1, 5.195, 10237.991, 555.944, 52884.929 25/02/23,00:27:53,00,09,1, 11.9,1,1, 5.191, 10237.985, 555.944, 52884.929 25/02/23,00:27:53,01,09,1, 11.9,1,1, 5.191, 10237.984, 555.939, 52884.964 25/02/23,00:27:53,02,09,1, 11.9,1,1, 5.191, 10238.009, 555.910, 52885.013 25/02/23,00:27:53,03,09,1, 11.9,1,1, 5.191, 10237.990, 555.910, 52885.015 25/02/23,00:27:53,04,09,1, 11.9,1,1, 5.191, 10237.987, 555.900, 52885.004 25/02/23,00:27:53,05,09,1, 11.9,1,1, 5.191, 10237.978, 555.910, 52885.005 25/02/23,00:27:53,06,09,1, 11.9,1,1, 5.191, 10237.986, 555.866, 52884.972 25/02/23,00:27:53,07,09,1, 11.9,1,1, 5.191, 10237.970, 555.873, 52884.968 25/02/23,00:27:53,08,09,1, 11.9,1,1, 5.191, 10237.970, 555.854, 52884.901 25/02/23,00:27:53,09,09,1, 11.9,1,1, 5.191, 10237.974, 555.831, 52884.940 25/02/23,00:27:53,10,09,1, 11.9,1,1, 5.191, 10237.943, 555.828, 52885.048 25/02/23,00:27:53,11,09,1, 11.9,1,1, 5.191, 10237.982, 555.811, 52885.012 25/02/23,00:27:53,12,09,1, 11.9,1,1, 5.191, 10237.967, 555.780, 52885.089 25/02/23,00:27:53,13,09,1, 11.9,1,1, 5.191, 10237.955, 555.760, 52884.984 25/02/23,00:27:53,14,09,1, 11.9,1,1, 5.191, 10237.962, 555.782, 52885.049 25/02/23,00:27:53,15,09,1, 11.9,1,1, 5.191, 10237.934, 555.755, 52884.963 25/02/23,00:27:53,16,09,1, 11.9,1,1, 5.191, 10237.950, 555.736, 52885.023 25/02/23,00:27:53,17,09,1, 11.9,1,1, 5.191, 10237.938, 555.745, 52885.081 25/02/23,00:27:53,18,09,1, 11.9,1,1, 5.191, 10237.936, 555.719, 52885.089 25/02/23,00:27:53,19,09,1, 11.9,1,1, 5.191, 10237.926, 555.714, 52885.024 25/02/23,00:27:54,00,09,1, 11.9,1,1, 5.195, 10237.918, 555.714, 52885.024 25/02/23,00:27:54,01,09,1, 11.9,1,1, 5.195, 10237.951, 555.683, 52885.023 25/02/23,00:27:54,02,09,1, 11.9,1,1, 5.195, 10237.935, 555.692, 52884.989 25/02/23,00:27:54,03,09,1, 11.9,1,1, 5.195, 10237.916, 555.651, 52885.063 25/02/23,00:27:54,04,09,1, 11.9,1,1, 5.195, 10237.930, 555.636, 52885.082 25/02/23,00:27:54,05,09,1, 11.9,1,1, 5.195, 10237.897, 555.652, 52885.076 25/02/23,00:27:54,06,09,1, 11.9,1,1, 5.195, 10237.925, 555.637, 52885.062 25/02/23,00:27:54,07,09,1, 11.9,1,1, 5.195, 10237.924, 555.640, 52885.075 25/02/23,00:27:54,08,09,1, 11.9,1,1, 5.195, 10237.889, 555.615, 52885.058 25/02/23,00:27:54,09,09,1, 11.9,1,1, 5.195, 10237.882, 555.620, 52885.100 25/02/23,00:27:54,10,09,1, 11.9,1,1, 5.195, 10237.907, 555.623, 52885.157 25/02/23,00:27:54,11,09,1, 11.9,1,1, 5.195, 10237.871, 555.587, 52885.125 25/02/23,00:27:54,12,09,1, 11.9,1,1, 5.195, 10237.892, 555.584, 52885.113 25/02/23,00:27:54,13,09,1, 11.9,1,1, 5.195, 10237.866, 555.560, 52885.088 25/02/23,00:27:54,14,09,1, 11.9,1,1, 5.195, 10237.880, 555.566, 52885.073 25/02/23,00:27:54,15,09,1, 11.9,1,1, 5.195, 10237.852, 555.582, 52885.077 25/02/23,00:27:54,16,09,1, 11.9,1,1, 5.195, 10237.875, 555.544, 52885.070 25/02/23,00:27:54,17,09,1, 11.9,1,1, 5.195, 10237.844, 555.537, 52885.139 25/02/23,00:27:54,18,09,1, 11.9,1,1, 5.195, 10237.842, 555.534, 52885.009 25/02/23,00:27:54,19,09,1, 11.9,1,1, 5.195, 10237.831, 555.561, 52885.265 25/02/23,00:27:55,00,09,1, 11.9,1,1, 5.194, 10237.826, 555.561, 52885.265 25/02/23,00:27:55,01,09,1, 11.9,1,1, 5.194, 10237.826, 555.551, 52885.220 25/02/23,00:27:55,02,09,1, 11.9,1,1, 5.194, 10237.818, 555.538, 52885.205 25/02/23,00:27:55,03,09,1, 11.9,1,1, 5.194, 10237.822, 555.532, 52885.214 25/02/23,00:27:55,04,09,1, 11.9,1,1, 5.194, 10237.815, 555.539, 52885.257 25/02/23,00:27:55,05,09,1, 11.9,1,1, 5.194, 10237.815, 555.567, 52885.174 25/02/23,00:27:55,06,09,1, 11.9,1,1, 5.194, 10237.810, 555.524, 52885.160 25/02/23,00:27:55,07,09,1, 11.9,1,1, 5.194, 10237.786, 555.534, 52885.176 25/02/23,00:27:55,08,09,1, 11.9,1,1, 5.194, 10237.801, 555.539, 52885.159 25/02/23,00:27:55,09,09,1, 11.9,1,1, 5.194, 10237.805, 555.525, 52885.183 25/02/23,00:27:55,10,09,1, 11.9,1,1, 5.194, 10237.793, 555.547, 52885.202 25/02/23,00:27:55,11,09,1, 11.9,1,1, 5.194, 10237.771, 555.567, 52885.201 25/02/23,00:27:55,12,09,1, 11.9,1,1, 5.194, 10237.782, 555.570, 52885.270 25/02/23,00:27:55,13,09,1, 11.9,1,1, 5.194, 10237.779, 555.579, 52885.280 25/02/23,00:27:55,14,09,1, 11.9,1,1, 5.194, 10237.764, 555.586, 52885.262 25/02/23,00:27:55,15,09,1, 11.9,1,1, 5.194, 10237.762, 555.609, 52885.277 25/02/23,00:27:55,16,09,1, 11.9,1,1, 5.194, 10237.758, 555.592, 52885.256 25/02/23,00:27:55,17,09,1, 11.9,1,1, 5.194, 10237.770, 555.618, 52885.300 25/02/23,00:27:55,18,09,1, 11.9,1,1, 5.194, 10237.759, 555.631, 52885.337 25/02/23,00:27:55,19,09,1, 11.9,1,1, 5.194, 10237.773, 555.615, 52885.277 25/02/23,00:27:56,00,09,1, 12.0,1,1, 5.193, 10237.768, 555.615, 52885.277 25/02/23,00:27:56,01,09,1, 12.0,1,1, 5.193, 10237.740, 555.654, 52885.316 25/02/23,00:27:56,02,09,1, 12.0,1,1, 5.193, 10237.719, 555.669, 52885.319 25/02/23,00:27:56,03,09,1, 12.0,1,1, 5.193, 10237.727, 555.682, 52885.335 25/02/23,00:27:56,04,09,1, 12.0,1,1, 5.193, 10237.716, 555.681, 52885.386 25/02/23,00:27:56,05,09,1, 12.0,1,1, 5.193, 10237.701, 555.710, 52885.391 25/02/23,00:27:56,06,09,1, 12.0,1,1, 5.193, 10237.713, 555.712, 52885.390 25/02/23,00:27:56,07,09,1, 12.0,1,1, 5.193, 10237.715, 555.729, 52885.410 25/02/23,00:27:56,08,09,1, 12.0,1,1, 5.193, 10237.691, 555.747, 52885.452 25/02/23,00:27:56,09,09,1, 12.0,1,1, 5.193, 10237.705, 555.753, 52885.495 25/02/23,00:27:56,10,09,1, 12.0,1,1, 5.193, 10237.689, 555.774, 52885.508 25/02/23,00:27:56,11,09,1, 12.0,1,1, 5.193, 10237.677, 555.797, 52885.533 25/02/23,00:27:56,12,09,1, 12.0,1,1, 5.193, 10237.687, 555.795, 52885.453 25/02/23,00:27:56,13,09,1, 12.0,1,1, 5.193, 10237.661, 555.827, 52885.463 25/02/23,00:27:56,14,09,1, 12.0,1,1, 5.193, 10237.646, 555.835, 52885.540 25/02/23,00:27:56,15,09,1, 12.0,1,1, 5.193, 10237.682, 555.870, 52885.558 25/02/23,00:27:56,16,09,1, 12.0,1,1, 5.193, 10237.626, 555.873, 52885.537 25/02/23,00:27:56,17,09,1, 12.0,1,1, 5.193, 10237.616, 555.890, 52885.554 25/02/23,00:27:56,18,09,1, 12.0,1,1, 5.193, 10237.623, 555.902, 52885.570 25/02/23,00:27:56,19,09,1, 12.0,1,1, 5.193, 10237.607, 555.890, 52885.596 25/02/23,00:27:57,00,10,1, 11.9,1,1, 5.184, 10237.601, 555.890, 52885.596 25/02/23,00:27:57,01,10,1, 11.9,1,1, 5.184, 10237.611, 555.933, 52885.603 25/02/23,00:27:57,02,10,1, 11.9,1,1, 5.184, 10237.596, 555.942, 52885.720 25/02/23,00:27:57,03,10,1, 11.9,1,1, 5.184, 10237.581, 555.967, 52885.741 25/02/23,00:27:57,04,10,1, 11.9,1,1, 5.184, 10237.576, 555.990, 52885.814 25/02/23,00:27:57,05,10,1, 11.9,1,1, 5.184, 10237.558, 556.007, 52885.753 25/02/23,00:27:57,06,10,1, 11.9,1,1, 5.184, 10237.548, 556.023, 52885.830 25/02/23,00:27:57,07,10,1, 11.9,1,1, 5.184, 10237.556, 556.028, 52885.801 25/02/23,00:27:57,08,10,1, 11.9,1,1, 5.184, 10237.559, 556.023, 52885.687 25/02/23,00:27:57,09,10,1, 11.9,1,1, 5.184, 10237.560, 556.047, 52885.741 25/02/23,00:27:57,10,10,1, 11.9,1,1, 5.184, 10237.519, 556.043, 52885.806 25/02/23,00:27:57,11,10,1, 11.9,1,1, 5.184, 10237.533, 556.071, 52885.798 25/02/23,00:27:57,12,10,1, 11.9,1,1, 5.184, 10237.498, 556.068, 52885.889 25/02/23,00:27:57,13,10,1, 11.9,1,1, 5.184, 10237.486, 556.079, 52885.850 25/02/23,00:27:57,14,10,1, 11.9,1,1, 5.184, 10237.471, 556.093, 52885.892 25/02/23,00:27:57,15,10,1, 11.9,1,1, 5.184, 10237.474, 556.088, 52885.845 25/02/23,00:27:57,16,10,1, 11.9,1,1, 5.184, 10237.489, 556.111, 52885.867 25/02/23,00:27:57,17,10,1, 11.9,1,1, 5.184, 10237.457, 556.130, 52885.959 25/02/23,00:27:57,18,10,1, 11.9,1,1, 5.184, 10237.429, 556.134, 52885.978 25/02/23,00:27:57,19,10,1, 11.9,1,1, 5.184, 10237.418, 556.121, 52886.029 25/02/23,00:27:58,00,09,1, 11.9,1,1, 5.193, 10237.417, 556.121, 52886.029 25/02/23,00:27:58,01,09,1, 11.9,1,1, 5.193, 10237.421, 556.134, 52886.007 25/02/23,00:27:58,02,09,1, 11.9,1,1, 5.193, 10237.366, 556.151, 52885.977 25/02/23,00:27:58,03,09,1, 11.9,1,1, 5.193, 10237.364, 556.147, 52886.010 25/02/23,00:27:58,04,09,1, 11.9,1,1, 5.193, 10237.350, 556.165, 52885.970 25/02/23,00:27:58,05,09,1, 11.9,1,1, 5.193, 10237.326, 556.172, 52886.072 25/02/23,00:27:58,06,09,1, 11.9,1,1, 5.193, 10237.329, 556.170, 52886.065 25/02/23,00:27:58,07,09,1, 11.9,1,1, 5.193, 10237.298, 556.180, 52886.129 25/02/23,00:27:58,08,09,1, 11.9,1,1, 5.193, 10237.290, 556.198, 52886.117 25/02/23,00:27:58,09,09,1, 11.9,1,1, 5.193, 10237.268, 556.198, 52886.171 25/02/23,00:27:58,10,09,1, 11.9,1,1, 5.193, 10237.265, 556.220, 52886.162 25/02/23,00:27:58,11,09,1, 11.9,1,1, 5.193, 10237.237, 556.210, 52886.203 25/02/23,00:27:58,12,09,1, 11.9,1,1, 5.193, 10237.208, 556.210, 52886.234 25/02/23,00:27:58,13,09,1, 11.9,1,1, 5.193, 10237.218, 556.204, 52886.144 25/02/23,00:27:58,14,09,1, 11.9,1,1, 5.193, 10237.201, 556.199, 52886.175 25/02/23,00:27:58,15,09,1, 11.9,1,1, 5.193, 10237.164, 556.224, 52886.134 25/02/23,00:27:58,16,09,1, 11.9,1,1, 5.193, 10237.158, 556.226, 52886.170 25/02/23,00:27:58,17,09,1, 11.9,1,1, 5.193, 10237.142, 556.210, 52886.236 25/02/23,00:27:58,18,09,1, 11.9,1,1, 5.193, 10237.151, 556.229, 52886.229 25/02/23,00:27:58,19,09,1, 11.9,1,1, 5.193, 10237.119, 556.230, 52886.285 25/02/23,00:27:59,00,09,1, 11.9,1,1, 5.197, 10237.117, 556.230, 52886.285 25/02/23,00:27:59,01,09,1, 11.9,1,1, 5.197, 10237.080, 556.248, 52886.238 25/02/23,00:27:59,02,09,1, 11.9,1,1, 5.197, 10237.088, 556.211, 52886.345 25/02/23,00:27:59,03,09,1, 11.9,1,1, 5.197, 10237.044, 556.215, 52886.354 25/02/23,00:27:59,04,09,1, 11.9,1,1, 5.197, 10237.021, 556.227, 52886.360 25/02/23,00:27:59,05,09,1, 11.9,1,1, 5.197, 10237.036, 556.207, 52886.328 25/02/23,00:27:59,06,09,1, 11.9,1,1, 5.197, 10236.997, 556.203, 52886.405 25/02/23,00:27:59,07,09,1, 11.9,1,1, 5.197, 10236.953, 556.207, 52886.352 25/02/23,00:27:59,08,09,1, 11.9,1,1, 5.197, 10236.976, 556.231, 52886.360 25/02/23,00:27:59,09,09,1, 11.9,1,1, 5.197, 10236.976, 556.219, 52886.328 25/02/23,00:27:59,10,09,1, 11.9,1,1, 5.197, 10236.922, 556.220, 52886.392 25/02/23,00:27:59,11,09,1, 11.9,1,1, 5.197, 10236.934, 556.210, 52886.369 25/02/23,00:27:59,12,09,1, 11.9,1,1, 5.197, 10236.933, 556.204, 52886.411 25/02/23,00:27:59,13,09,1, 11.9,1,1, 5.197, 10236.897, 556.194, 52886.442 25/02/23,00:27:59,14,09,1, 11.9,1,1, 5.197, 10236.912, 556.185, 52886.421 25/02/23,00:27:59,15,09,1, 11.9,1,1, 5.197, 10236.884, 556.169, 52886.351 25/02/23,00:27:59,16,09,1, 11.9,1,1, 5.197, 10236.880, 556.184, 52886.558 25/02/23,00:27:59,17,09,1, 11.9,1,1, 5.197, 10236.874, 556.183, 52886.557 25/02/23,00:27:59,18,09,1, 11.9,1,1, 5.197, 10236.846, 556.179, 52886.565 25/02/23,00:27:59,19,09,1, 11.9,1,1, 5.197, 10236.845, 556.164, 52886.569 25/02/23,00:28:00,00,09,1, 12.0,1,1, 5.192, 10236.841, 556.164, 52886.569 25/02/23,00:28:00,01,09,1, 12.0,1,1, 5.192, 10236.808, 556.173, 52886.559 25/02/23,00:28:00,02,09,1, 12.0,1,1, 5.192, 10236.787, 556.170, 52886.555 25/02/23,00:28:00,03,09,1, 12.0,1,1, 5.192, 10236.770, 556.171, 52886.556 25/02/23,00:28:00,04,09,1, 12.0,1,1, 5.192, 10236.794, 556.171, 52886.636 25/02/23,00:28:00,05,09,1, 12.0,1,1, 5.192, 10236.769, 556.172, 52886.653 25/02/23,00:28:00,06,09,1, 12.0,1,1, 5.192, 10236.774, 556.157, 52886.644 25/02/23,00:28:00,07,09,1, 12.0,1,1, 5.192, 10236.765, 556.155, 52886.712 25/02/23,00:28:00,08,09,1, 12.0,1,1, 5.192, 10236.747, 556.129, 52886.681 25/02/23,00:28:00,09,09,1, 12.0,1,1, 5.192, 10236.762, 556.146, 52886.730 25/02/23,00:28:00,10,09,1, 12.0,1,1, 5.192, 10236.740, 556.154, 52886.738 25/02/23,00:28:00,11,09,1, 12.0,1,1, 5.192, 10236.714, 556.136, 52886.763 25/02/23,00:28:00,12,09,1, 12.0,1,1, 5.192, 10236.726, 556.136, 52886.778 25/02/23,00:28:00,13,09,1, 12.0,1,1, 5.192, 10236.715, 556.137, 52886.785 25/02/23,00:28:00,14,09,1, 12.0,1,1, 5.192, 10236.701, 556.148, 52886.756 25/02/23,00:28:00,15,09,1, 12.0,1,1, 5.192, 10236.688, 556.142, 52886.806 25/02/23,00:28:00,16,09,1, 12.0,1,1, 5.192, 10236.695, 556.135, 52886.790 25/02/23,00:28:00,17,09,1, 12.0,1,1, 5.192, 10236.688, 556.163, 52886.818 25/02/23,00:28:00,18,09,1, 12.0,1,1, 5.192, 10236.683, 556.155, 52886.844 25/02/23,00:28:00,19,09,1, 12.0,1,1, 5.192, 10236.666, 556.138, 52886.882 25/02/23,00:28:01,00,09,1, 12.0,1,1, 5.187, 10236.666, 556.138, 52886.882 25/02/23,00:28:01,01,09,1, 12.0,1,1, 5.187, 10236.646, 556.159, 52886.889 25/02/23,00:28:01,02,09,1, 12.0,1,1, 5.187, 10236.660, 556.187, 52886.911 25/02/23,00:28:01,03,09,1, 12.0,1,1, 5.187, 10236.664, 556.176, 52886.944 25/02/23,00:28:01,04,09,1, 12.0,1,1, 5.187, 10236.637, 556.182, 52887.037 25/02/23,00:28:01,05,09,1, 12.0,1,1, 5.187, 10236.660, 556.200, 52887.051 25/02/23,00:28:01,06,09,1, 12.0,1,1, 5.187, 10236.632, 556.203, 52887.014 25/02/23,00:28:01,07,09,1, 12.0,1,1, 5.187, 10236.626, 556.208, 52887.017 25/02/23,00:28:01,08,09,1, 12.0,1,1, 5.187, 10236.636, 556.226, 52887.010 25/02/23,00:28:01,09,09,1, 12.0,1,1, 5.187, 10236.642, 556.216, 52887.010 25/02/23,00:28:01,10,09,1, 12.0,1,1, 5.187, 10236.636, 556.227, 52887.023 25/02/23,00:28:01,11,09,1, 12.0,1,1, 5.187, 10236.636, 556.268, 52887.036 25/02/23,00:28:01,12,09,1, 12.0,1,1, 5.187, 10236.628, 556.273, 52887.096 25/02/23,00:28:01,13,09,1, 12.0,1,1, 5.187, 10236.604, 556.261, 52887.118 25/02/23,00:28:01,14,09,1, 12.0,1,1, 5.187, 10236.606, 556.284, 52887.191 25/02/23,00:28:01,15,09,1, 12.0,1,1, 5.187, 10236.621, 556.300, 52887.162 25/02/23,00:28:01,16,09,1, 12.0,1,1, 5.187, 10236.591, 556.302, 52887.182 25/02/23,00:28:01,17,09,1, 12.0,1,1, 5.187, 10236.593, 556.318, 52887.203 25/02/23,00:28:01,18,09,1, 12.0,1,1, 5.187, 10236.586, 556.315, 52887.241 25/02/23,00:28:01,19,09,1, 12.0,1,1, 5.187, 10236.592, 556.333, 52887.293 25/02/23,00:28:02,00,09,1, 11.9,1,1, 5.186, 10236.591, 556.333, 52887.293 25/02/23,00:28:02,01,09,1, 11.9,1,1, 5.186, 10236.575, 556.380, 52887.308 25/02/23,00:28:02,02,09,1, 11.9,1,1, 5.186, 10236.590, 556.384, 52887.290 25/02/23,00:28:02,03,09,1, 11.9,1,1, 5.186, 10236.545, 556.390, 52887.267 25/02/23,00:28:02,04,09,1, 11.9,1,1, 5.186, 10236.569, 556.413, 52887.301 25/02/23,00:28:02,05,09,1, 11.9,1,1, 5.186, 10236.550, 556.445, 52887.365 25/02/23,00:28:02,06,09,1, 11.9,1,1, 5.186, 10236.567, 556.463, 52887.364 25/02/23,00:28:02,07,09,1, 11.9,1,1, 5.186, 10236.566, 556.475, 52887.416 25/02/23,00:28:02,08,09,1, 11.9,1,1, 5.186, 10236.541, 556.490, 52887.404 25/02/23,00:28:02,09,09,1, 11.9,1,1, 5.186, 10236.545, 556.515, 52887.400 25/02/23,00:28:02,10,09,1, 11.9,1,1, 5.186, 10236.532, 556.506, 52887.457 25/02/23,00:28:02,11,09,1, 11.9,1,1, 5.186, 10236.543, 556.527, 52887.471 25/02/23,00:28:02,12,09,1, 11.9,1,1, 5.186, 10236.536, 556.563, 52887.547 25/02/23,00:28:02,13,09,1, 11.9,1,1, 5.186, 10236.532, 556.562, 52887.534 25/02/23,00:28:02,14,09,1, 11.9,1,1, 5.186, 10236.512, 556.571, 52887.550 25/02/23,00:28:02,15,09,1, 11.9,1,1, 5.186, 10236.516, 556.608, 52887.532 25/02/23,00:28:02,16,09,1, 11.9,1,1, 5.186, 10236.527, 556.616, 52887.521 25/02/23,00:28:02,17,09,1, 11.9,1,1, 5.186, 10236.524, 556.629, 52887.538 25/02/23,00:28:02,18,09,1, 11.9,1,1, 5.186, 10236.510, 556.630, 52887.539 25/02/23,00:28:02,19,09,1, 11.9,1,1, 5.186, 10236.485, 556.657, 52887.621 25/02/23,00:28:03,00,08,1, 11.9,1,1, 5.194, 10236.483, 556.657, 52887.621 25/02/23,00:28:03,01,08,1, 11.9,1,1, 5.194, 10236.522, 556.670, 52887.449 25/02/23,00:28:03,02,08,1, 11.9,1,1, 5.194, 10236.516, 556.674, 52887.582 25/02/23,00:28:03,03,08,1, 11.9,1,1, 5.194, 10236.488, 556.719, 52887.610 25/02/23,00:28:03,04,08,1, 11.9,1,1, 5.194, 10236.486, 556.739, 52887.701 25/02/23,00:28:03,05,08,1, 11.9,1,1, 5.194, 10236.464, 556.720, 52887.688 25/02/23,00:28:03,06,08,1, 11.9,1,1, 5.194, 10236.463, 556.743, 52887.730 25/02/23,00:28:03,07,08,1, 11.9,1,1, 5.194, 10236.424, 556.761, 52887.717 25/02/23,00:28:03,08,08,1, 11.9,1,1, 5.194, 10236.442, 556.777, 52887.736 25/02/23,00:28:03,09,08,1, 11.9,1,1, 5.194, 10236.423, 556.751, 52887.722 25/02/23,00:28:03,10,08,1, 11.9,1,1, 5.194, 10236.395, 556.756, 52887.729 25/02/23,00:28:03,11,08,1, 11.9,1,1, 5.194, 10236.385, 556.785, 52887.705 25/02/23,00:28:03,12,08,1, 11.9,1,1, 5.194, 10236.388, 556.815, 52887.782 25/02/23,00:28:03,13,08,1, 11.9,1,1, 5.194, 10236.361, 556.827, 52887.785 25/02/23,00:28:03,14,08,1, 11.9,1,1, 5.194, 10236.350, 556.841, 52887.811 25/02/23,00:28:03,15,08,1, 11.9,1,1, 5.194, 10236.329, 556.808, 52887.779 25/02/23,00:28:03,16,08,1, 11.9,1,1, 5.194, 10236.293, 556.837, 52887.766 25/02/23,00:28:03,17,08,1, 11.9,1,1, 5.194, 10236.312, 556.849, 52887.808 25/02/23,00:28:03,18,08,1, 11.9,1,1, 5.194, 10236.311, 556.840, 52887.793 25/02/23,00:28:03,19,08,1, 11.9,1,1, 5.194, 10236.274, 556.874, 52887.896 25/02/23,00:28:04,00,08,1, 11.9,1,1, 5.196, 10236.266, 556.874, 52887.896 25/02/23,00:28:04,01,08,1, 11.9,1,1, 5.196, 10236.255, 556.868, 52887.865 25/02/23,00:28:04,02,08,1, 11.9,1,1, 5.196, 10236.210, 556.891, 52887.907 25/02/23,00:28:04,03,08,1, 11.9,1,1, 5.196, 10236.202, 556.866, 52887.864 25/02/23,00:28:04,04,08,1, 11.9,1,1, 5.196, 10236.173, 556.861, 52887.815 25/02/23,00:28:04,05,08,1, 11.9,1,1, 5.196, 10236.143, 556.856, 52887.843 25/02/23,00:28:04,06,08,1, 11.9,1,1, 5.196, 10236.110, 556.901, 52887.929 25/02/23,00:28:04,07,08,1, 11.9,1,1, 5.196, 10236.105, 556.903, 52887.841 25/02/23,00:28:04,08,08,1, 11.9,1,1, 5.196, 10236.079, 556.913, 52887.871 25/02/23,00:28:04,09,08,1, 11.9,1,1, 5.196, 10236.064, 556.902, 52887.960 25/02/23,00:28:04,10,08,1, 11.9,1,1, 5.196, 10236.046, 556.896, 52887.897 25/02/23,00:28:04,11,08,1, 11.9,1,1, 5.196, 10235.995, 556.895, 52887.932 25/02/23,00:28:04,12,08,1, 11.9,1,1, 5.196, 10235.982, 556.910, 52888.032 25/02/23,00:28:04,13,08,1, 11.9,1,1, 5.196, 10235.943, 556.886, 52887.915 25/02/23,00:28:04,14,08,1, 11.9,1,1, 5.196, 10235.909, 556.906, 52887.932 25/02/23,00:28:04,15,08,1, 11.9,1,1, 5.196, 10235.892, 556.914, 52887.979 25/02/23,00:28:04,16,08,1, 11.9,1,1, 5.196, 10235.866, 556.905, 52887.967 25/02/23,00:28:04,17,08,1, 11.9,1,1, 5.196, 10235.843, 556.909, 52887.957 25/02/23,00:28:04,18,08,1, 11.9,1,1, 5.196, 10235.825, 556.900, 52888.010 25/02/23,00:28:04,19,08,1, 11.9,1,1, 5.196, 10235.775, 556.901, 52887.964 25/02/23,00:28:05,00,09,1, 11.9,1,1, 5.191, 10235.773, 556.901, 52887.964 25/02/23,00:28:05,01,09,1, 11.9,1,1, 5.191, 10235.702, 556.899, 52887.976 25/02/23,00:28:05,02,09,1, 11.9,1,1, 5.191, 10235.686, 556.889, 52888.031 25/02/23,00:28:05,03,09,1, 11.9,1,1, 5.191, 10235.650, 556.882, 52887.972 25/02/23,00:28:05,04,09,1, 11.9,1,1, 5.191, 10235.606, 556.891, 52887.989 25/02/23,00:28:05,05,09,1, 11.9,1,1, 5.191, 10235.599, 556.881, 52887.985 25/02/23,00:28:05,06,09,1, 11.9,1,1, 5.191, 10235.532, 556.889, 52888.093 25/02/23,00:28:05,07,09,1, 11.9,1,1, 5.191, 10235.540, 556.909, 52888.086 25/02/23,00:28:05,08,09,1, 11.9,1,1, 5.191, 10235.498, 556.894, 52888.082 25/02/23,00:28:05,09,09,1, 11.9,1,1, 5.191, 10235.439, 556.889, 52888.037 25/02/23,00:28:05,10,09,1, 11.9,1,1, 5.191, 10235.414, 556.887, 52888.041 25/02/23,00:28:05,11,09,1, 11.9,1,1, 5.191, 10235.382, 556.873, 52888.040 25/02/23,00:28:05,12,09,1, 11.9,1,1, 5.191, 10235.346, 556.893, 52888.022 25/02/23,00:28:05,13,09,1, 11.9,1,1, 5.191, 10235.313, 556.879, 52888.061 25/02/23,00:28:05,14,09,1, 11.9,1,1, 5.191, 10235.292, 556.861, 52888.112 25/02/23,00:28:05,15,09,1, 11.9,1,1, 5.191, 10235.249, 556.866, 52888.082 25/02/23,00:28:05,16,09,1, 11.9,1,1, 5.191, 10235.201, 556.866, 52888.098 25/02/23,00:28:05,17,09,1, 11.9,1,1, 5.191, 10235.168, 556.885, 52888.122 25/02/23,00:28:05,18,09,1, 11.9,1,1, 5.191, 10235.120, 556.890, 52888.144 25/02/23,00:28:05,19,09,1, 11.9,1,1, 5.191, 10235.077, 556.900, 52888.143 25/02/23,00:28:06,00,08,1, 11.9,1,1, 5.187, 10235.072, 556.900, 52888.143 25/02/23,00:28:06,01,08,1, 11.9,1,1, 5.187, 10235.035, 556.892, 52888.175 25/02/23,00:28:06,02,08,1, 11.9,1,1, 5.187, 10234.993, 556.896, 52888.199 25/02/23,00:28:06,03,08,1, 11.9,1,1, 5.187, 10234.957, 556.893, 52888.183 25/02/23,00:28:06,04,08,1, 11.9,1,1, 5.187, 10234.921, 556.887, 52888.221 25/02/23,00:28:06,05,08,1, 11.9,1,1, 5.187, 10234.878, 556.886, 52888.191 25/02/23,00:28:06,06,08,1, 11.9,1,1, 5.187, 10234.884, 556.902, 52888.182 25/02/23,00:28:06,07,08,1, 11.9,1,1, 5.187, 10234.824, 556.893, 52888.210 25/02/23,00:28:06,08,08,1, 11.9,1,1, 5.187, 10234.805, 556.910, 52888.248 25/02/23,00:28:06,09,08,1, 11.9,1,1, 5.187, 10234.757, 556.884, 52888.225 25/02/23,00:28:06,10,08,1, 11.9,1,1, 5.187, 10234.744, 556.906, 52888.266 25/02/23,00:28:06,11,08,1, 11.9,1,1, 5.187, 10234.714, 556.896, 52888.301 25/02/23,00:28:06,12,08,1, 11.9,1,1, 5.187, 10234.681, 556.924, 52888.295 25/02/23,00:28:06,13,08,1, 11.9,1,1, 5.187, 10234.633, 556.908, 52888.361 25/02/23,00:28:06,14,08,1, 11.9,1,1, 5.187, 10234.615, 556.947, 52888.397 25/02/23,00:28:06,15,08,1, 11.9,1,1, 5.187, 10234.579, 556.940, 52888.338 25/02/23,00:28:06,16,08,1, 11.9,1,1, 5.187, 10234.543, 556.953, 52888.380 25/02/23,00:28:06,17,08,1, 11.9,1,1, 5.187, 10234.528, 556.931, 52888.372 25/02/23,00:28:06,18,08,1, 11.9,1,1, 5.187, 10234.496, 556.954, 52888.319 25/02/23,00:28:06,19,08,1, 11.9,1,1, 5.187, 10234.466, 556.934, 52888.389 25/02/23,00:28:07,00,08,1, 11.9,1,1, 5.196, 10234.463, 556.934, 52888.389 25/02/23,00:28:07,01,08,1, 11.9,1,1, 5.196, 10234.412, 556.964, 52888.493 25/02/23,00:28:07,02,08,1, 11.9,1,1, 5.196, 10234.351, 556.952, 52888.263 25/02/23,00:28:07,03,08,1, 11.9,1,1, 5.196, 10234.378, 556.957, 52888.516 25/02/23,00:28:07,04,08,1, 11.9,1,1, 5.196, 10234.372, 556.955, 52888.481 25/02/23,00:28:07,05,08,1, 11.9,1,1, 5.196, 10234.337, 556.975, 52888.464 25/02/23,00:28:07,06,08,1, 11.9,1,1, 5.196, 10234.283, 556.978, 52888.557 25/02/23,00:28:07,07,08,1, 11.9,1,1, 5.196, 10234.251, 556.984, 52888.595 25/02/23,00:28:07,08,08,1, 11.9,1,1, 5.196, 10234.246, 556.980, 52888.582 25/02/23,00:28:07,09,08,1, 11.9,1,1, 5.196, 10234.223, 557.002, 52888.557 25/02/23,00:28:07,10,08,1, 11.9,1,1, 5.196, 10234.169, 556.991, 52888.575 25/02/23,00:28:07,11,08,1, 11.9,1,1, 5.196, 10234.160, 556.994, 52888.570 25/02/23,00:28:07,12,08,1, 11.9,1,1, 5.196, 10234.127, 556.996, 52888.568 25/02/23,00:28:07,13,08,1, 11.9,1,1, 5.196, 10234.121, 556.983, 52888.637 25/02/23,00:28:07,14,08,1, 11.9,1,1, 5.196, 10234.114, 556.962, 52888.599 25/02/23,00:28:07,15,08,1, 11.9,1,1, 5.196, 10234.096, 556.986, 52888.611 25/02/23,00:28:07,16,08,1, 11.9,1,1, 5.196, 10234.075, 556.995, 52888.636 25/02/23,00:28:07,17,08,1, 11.9,1,1, 5.196, 10234.050, 557.012, 52888.636 25/02/23,00:28:07,18,08,1, 11.9,1,1, 5.196, 10234.034, 556.989, 52888.669 25/02/23,00:28:07,19,08,1, 11.9,1,1, 5.196, 10234.019, 557.000, 52888.741 25/02/23,00:28:08,00,10,1, 12.0,1,1, 5.191, 10234.013, 557.000, 52888.741 25/02/23,00:28:08,01,10,1, 12.0,1,1, 5.191, 10233.985, 557.008, 52888.771 25/02/23,00:28:08,02,10,1, 12.0,1,1, 5.191, 10233.941, 557.009, 52888.689 25/02/23,00:28:08,03,10,1, 12.0,1,1, 5.191, 10233.961, 557.037, 52888.736 25/02/23,00:28:08,04,10,1, 12.0,1,1, 5.191, 10233.952, 557.017, 52888.707 25/02/23,00:28:08,05,10,1, 12.0,1,1, 5.191, 10233.919, 557.023, 52888.759 25/02/23,00:28:08,06,10,1, 12.0,1,1, 5.191, 10233.942, 557.020, 52888.712 25/02/23,00:28:08,07,10,1, 12.0,1,1, 5.191, 10233.889, 556.993, 52888.760 25/02/23,00:28:08,08,10,1, 12.0,1,1, 5.191, 10233.901, 557.004, 52888.778 25/02/23,00:28:08,09,10,1, 12.0,1,1, 5.191, 10233.871, 557.006, 52888.828 25/02/23,00:28:08,10,10,1, 12.0,1,1, 5.191, 10233.877, 557.033, 52888.812 25/02/23,00:28:08,11,10,1, 12.0,1,1, 5.191, 10233.850, 556.981, 52888.849 25/02/23,00:28:08,12,10,1, 12.0,1,1, 5.191, 10233.846, 556.976, 52888.833 25/02/23,00:28:08,13,10,1, 12.0,1,1, 5.191, 10233.859, 557.022, 52888.914 25/02/23,00:28:08,14,10,1, 12.0,1,1, 5.191, 10233.803, 557.017, 52888.903 25/02/23,00:28:08,15,10,1, 12.0,1,1, 5.191, 10233.796, 557.011, 52888.900 25/02/23,00:28:08,16,10,1, 12.0,1,1, 5.191, 10233.792, 556.981, 52888.871 25/02/23,00:28:08,17,10,1, 12.0,1,1, 5.191, 10233.766, 557.001, 52888.934 25/02/23,00:28:08,18,10,1, 12.0,1,1, 5.191, 10233.771, 556.990, 52888.867 25/02/23,00:28:08,19,10,1, 12.0,1,1, 5.191, 10233.750, 556.970, 52888.864 25/02/23,00:28:09,00,09,1, 11.9,1,1, 5.186, 10233.746, 556.970, 52888.864 25/02/23,00:28:09,01,09,1, 11.9,1,1, 5.186, 10233.726, 556.950, 52888.898 25/02/23,00:28:09,02,09,1, 11.9,1,1, 5.186, 10233.712, 556.964, 52888.917 25/02/23,00:28:09,03,09,1, 11.9,1,1, 5.186, 10233.712, 556.929, 52888.940 25/02/23,00:28:09,04,09,1, 11.9,1,1, 5.186, 10233.691, 556.942, 52888.932 25/02/23,00:28:09,05,09,1, 11.9,1,1, 5.186, 10233.695, 556.943, 52888.955 25/02/23,00:28:09,06,09,1, 11.9,1,1, 5.186, 10233.656, 556.931, 52888.939 25/02/23,00:28:09,07,09,1, 11.9,1,1, 5.186, 10233.671, 556.943, 52889.018 25/02/23,00:28:09,08,09,1, 11.9,1,1, 5.186, 10233.653, 556.928, 52889.031 25/02/23,00:28:09,09,09,1, 11.9,1,1, 5.186, 10233.617, 556.904, 52888.982 25/02/23,00:28:09,10,09,1, 11.9,1,1, 5.186, 10233.604, 556.886, 52888.996 25/02/23,00:28:09,11,09,1, 11.9,1,1, 5.186, 10233.590, 556.871, 52888.983 25/02/23,00:28:09,12,09,1, 11.9,1,1, 5.186, 10233.590, 556.897, 52889.021 25/02/23,00:28:09,13,09,1, 11.9,1,1, 5.186, 10233.567, 556.898, 52888.993 25/02/23,00:28:09,14,09,1, 11.9,1,1, 5.186, 10233.550, 556.875, 52889.060 25/02/23,00:28:09,15,09,1, 11.9,1,1, 5.186, 10233.517, 556.876, 52889.018 25/02/23,00:28:09,16,09,1, 11.9,1,1, 5.186, 10233.518, 556.877, 52889.115 25/02/23,00:28:09,17,09,1, 11.9,1,1, 5.186, 10233.503, 556.863, 52888.948 25/02/23,00:28:09,18,09,1, 11.9,1,1, 5.186, 10233.484, 556.850, 52889.040 25/02/23,00:28:09,19,09,1, 11.9,1,1, 5.186, 10233.442, 556.820, 52889.080 25/02/23,00:28:10,00,09,1, 11.9,1,1, 5.192, 10233.437, 556.820, 52889.080 25/02/23,00:28:10,01,09,1, 11.9,1,1, 5.192, 10233.433, 556.797, 52889.071 25/02/23,00:28:10,02,09,1, 11.9,1,1, 5.192, 10233.396, 556.786, 52889.149 25/02/23,00:28:10,03,09,1, 11.9,1,1, 5.192, 10233.373, 556.800, 52889.103 25/02/23,00:28:10,04,09,1, 11.9,1,1, 5.192, 10233.367, 556.781, 52889.032 25/02/23,00:28:10,05,09,1, 11.9,1,1, 5.192, 10233.347, 556.769, 52889.056 25/02/23,00:28:10,06,09,1, 11.9,1,1, 5.192, 10233.303, 556.765, 52889.036 25/02/23,00:28:10,07,09,1, 11.9,1,1, 5.192, 10233.319, 556.752, 52889.035 25/02/23,00:28:10,08,09,1, 11.9,1,1, 5.192, 10233.271, 556.733, 52889.069 25/02/23,00:28:10,09,09,1, 11.9,1,1, 5.192, 10233.260, 556.713, 52889.027 25/02/23,00:28:10,10,09,1, 11.9,1,1, 5.192, 10233.245, 556.708, 52889.072 25/02/23,00:28:10,11,09,1, 11.9,1,1, 5.192, 10233.235, 556.714, 52889.056 25/02/23,00:28:10,12,09,1, 11.9,1,1, 5.192, 10233.166, 556.709, 52889.111 25/02/23,00:28:10,13,09,1, 11.9,1,1, 5.192, 10233.183, 556.698, 52889.054 25/02/23,00:28:10,14,09,1, 11.9,1,1, 5.192, 10233.140, 556.699, 52889.180 25/02/23,00:28:10,15,09,1, 11.9,1,1, 5.192, 10233.116, 556.664, 52889.149 25/02/23,00:28:10,16,09,1, 11.9,1,1, 5.192, 10233.105, 556.650, 52889.090 25/02/23,00:28:10,17,09,1, 11.9,1,1, 5.192, 10233.084, 556.626, 52889.080 25/02/23,00:28:10,18,09,1, 11.9,1,1, 5.192, 10233.048, 556.628, 52889.034 25/02/23,00:28:10,19,09,1, 11.9,1,1, 5.192, 10233.065, 556.611, 52889.054 25/02/23,00:28:11,00,09,1, 12.0,1,1, 5.192, 10233.061, 556.611, 52889.054 25/02/23,00:28:11,01,09,1, 12.0,1,1, 5.192, 10232.992, 556.600, 52889.095 25/02/23,00:28:11,02,09,1, 12.0,1,1, 5.192, 10232.970, 556.584, 52889.167 25/02/23,00:28:11,03,09,1, 12.0,1,1, 5.192, 10232.941, 556.585, 52889.102 25/02/23,00:28:11,04,09,1, 12.0,1,1, 5.192, 10232.902, 556.597, 52889.134 25/02/23,00:28:11,05,09,1, 12.0,1,1, 5.192, 10232.903, 556.545, 52889.125 25/02/23,00:28:11,06,09,1, 12.0,1,1, 5.192, 10232.886, 556.547, 52889.103 25/02/23,00:28:11,07,09,1, 12.0,1,1, 5.192, 10232.873, 556.546, 52889.160 25/02/23,00:28:11,08,09,1, 12.0,1,1, 5.192, 10232.827, 556.568, 52889.144 25/02/23,00:28:11,09,09,1, 12.0,1,1, 5.192, 10232.795, 556.553, 52889.159 25/02/23,00:28:11,10,09,1, 12.0,1,1, 5.192, 10232.798, 556.529, 52889.230 25/02/23,00:28:11,11,09,1, 12.0,1,1, 5.192, 10232.733, 556.510, 52889.166 25/02/23,00:28:11,12,09,1, 12.0,1,1, 5.192, 10232.725, 556.537, 52889.205 25/02/23,00:28:11,13,09,1, 12.0,1,1, 5.192, 10232.708, 556.493, 52889.128 25/02/23,00:28:11,14,09,1, 12.0,1,1, 5.192, 10232.672, 556.505, 52889.118 25/02/23,00:28:11,15,09,1, 12.0,1,1, 5.192, 10232.661, 556.482, 52889.159 25/02/23,00:28:11,16,09,1, 12.0,1,1, 5.192, 10232.640, 556.500, 52889.193 25/02/23,00:28:11,17,09,1, 12.0,1,1, 5.192, 10232.615, 556.483, 52889.154 25/02/23,00:28:11,18,09,1, 12.0,1,1, 5.192, 10232.621, 556.476, 52889.179 25/02/23,00:28:11,19,09,1, 12.0,1,1, 5.192, 10232.539, 556.489, 52889.303 25/02/23,00:28:12,00,09,1, 11.9,1,1, 5.183, 10232.536, 556.489, 52889.303 25/02/23,00:28:12,01,09,1, 11.9,1,1, 5.183, 10232.507, 556.476, 52889.231 25/02/23,00:28:12,02,09,1, 11.9,1,1, 5.183, 10232.491, 556.470, 52889.347 25/02/23,00:28:12,03,09,1, 11.9,1,1, 5.183, 10232.449, 556.433, 52889.332 25/02/23,00:28:12,04,09,1, 11.9,1,1, 5.183, 10232.428, 556.460, 52889.262 25/02/23,00:28:12,05,09,1, 11.9,1,1, 5.183, 10232.447, 556.438, 52889.229 25/02/23,00:28:12,06,09,1, 11.9,1,1, 5.183, 10232.408, 556.442, 52889.245 25/02/23,00:28:12,07,09,1, 11.9,1,1, 5.183, 10232.385, 556.457, 52889.265 25/02/23,00:28:12,08,09,1, 11.9,1,1, 5.183, 10232.347, 556.440, 52889.260 25/02/23,00:28:12,09,09,1, 11.9,1,1, 5.183, 10232.348, 556.434, 52889.292 25/02/23,00:28:12,10,09,1, 11.9,1,1, 5.183, 10232.293, 556.450, 52889.385 25/02/23,00:28:12,11,09,1, 11.9,1,1, 5.183, 10232.277, 556.454, 52889.380 25/02/23,00:28:12,12,09,1, 11.9,1,1, 5.183, 10232.273, 556.442, 52889.430 25/02/23,00:28:12,13,09,1, 11.9,1,1, 5.183, 10232.253, 556.443, 52889.409 25/02/23,00:28:12,14,09,1, 11.9,1,1, 5.183, 10232.230, 556.431, 52889.418 25/02/23,00:28:12,15,09,1, 11.9,1,1, 5.183, 10232.202, 556.450, 52889.485 25/02/23,00:28:12,16,09,1, 11.9,1,1, 5.183, 10232.219, 556.459, 52889.501 25/02/23,00:28:12,17,09,1, 11.9,1,1, 5.183, 10232.153, 556.471, 52889.428 25/02/23,00:28:12,18,09,1, 11.9,1,1, 5.183, 10232.177, 556.462, 52889.481 25/02/23,00:28:12,19,09,1, 11.9,1,1, 5.183, 10232.146, 556.467, 52889.481 25/02/23,00:28:13,00,09,1, 11.9,1,1, 5.193, 10232.143, 556.467, 52889.481 25/02/23,00:28:13,01,09,1, 11.9,1,1, 5.193, 10232.118, 556.470, 52889.504 25/02/23,00:28:13,02,09,1, 11.9,1,1, 5.193, 10232.095, 556.503, 52889.605 25/02/23,00:28:13,03,09,1, 11.9,1,1, 5.193, 10232.080, 556.498, 52889.537 25/02/23,00:28:13,04,09,1, 11.9,1,1, 5.193, 10232.060, 556.491, 52889.574 25/02/23,00:28:13,05,09,1, 11.9,1,1, 5.193, 10232.058, 556.516, 52889.615 25/02/23,00:28:13,06,09,1, 11.9,1,1, 5.193, 10232.038, 556.498, 52889.584 25/02/23,00:28:13,07,09,1, 11.9,1,1, 5.193, 10232.020, 556.531, 52889.657 25/02/23,00:28:13,08,09,1, 11.9,1,1, 5.193, 10232.007, 556.519, 52889.711 25/02/23,00:28:13,09,09,1, 11.9,1,1, 5.193, 10232.014, 556.537, 52889.732 25/02/23,00:28:13,10,09,1, 11.9,1,1, 5.193, 10231.996, 556.560, 52889.764 25/02/23,00:28:13,11,09,1, 11.9,1,1, 5.193, 10231.968, 556.556, 52889.691 25/02/23,00:28:13,12,09,1, 11.9,1,1, 5.193, 10231.960, 556.560, 52889.790 25/02/23,00:28:13,13,09,1, 11.9,1,1, 5.193, 10231.947, 556.548, 52889.724 25/02/23,00:28:13,14,09,1, 11.9,1,1, 5.193, 10231.921, 556.574, 52889.925 25/02/23,00:28:13,15,09,1, 11.9,1,1, 5.193, 10231.957, 556.568, 52889.692 25/02/23,00:28:13,16,09,1, 11.9,1,1, 5.193, 10231.948, 556.578, 52889.755 25/02/23,00:28:13,17,09,1, 11.9,1,1, 5.193, 10231.916, 556.587, 52889.828 25/02/23,00:28:13,18,09,1, 11.9,1,1, 5.193, 10231.893, 556.582, 52889.790 25/02/23,00:28:13,19,09,1, 11.9,1,1, 5.193, 10231.875, 556.639, 52889.922 25/02/23,00:28:14,00,09,1, 11.9,1,1, 5.191, 10231.868, 556.639, 52889.922 25/02/23,00:28:14,01,09,1, 11.9,1,1, 5.191, 10231.877, 556.646, 52889.905 25/02/23,00:28:14,02,09,1, 11.9,1,1, 5.191, 10231.848, 556.661, 52889.992 25/02/23,00:28:14,03,09,1, 11.9,1,1, 5.191, 10231.853, 556.662, 52889.996 25/02/23,00:28:14,04,09,1, 11.9,1,1, 5.191, 10231.866, 556.680, 52889.992 25/02/23,00:28:14,05,09,1, 11.9,1,1, 5.191, 10231.821, 556.677, 52889.993 25/02/23,00:28:14,06,09,1, 11.9,1,1, 5.191, 10231.818, 556.691, 52890.012 25/02/23,00:28:14,07,09,1, 11.9,1,1, 5.191, 10231.812, 556.705, 52890.057 25/02/23,00:28:14,08,09,1, 11.9,1,1, 5.191, 10231.817, 556.696, 52890.120 25/02/23,00:28:14,09,09,1, 11.9,1,1, 5.191, 10231.789, 556.724, 52890.159 25/02/23,00:28:14,10,09,1, 11.9,1,1, 5.191, 10231.797, 556.715, 52890.127 25/02/23,00:28:14,11,09,1, 11.9,1,1, 5.191, 10231.810, 556.733, 52890.022 25/02/23,00:28:14,12,09,1, 11.9,1,1, 5.191, 10231.811, 556.740, 52890.117 25/02/23,00:28:14,13,09,1, 11.9,1,1, 5.191, 10231.802, 556.748, 52890.174 25/02/23,00:28:14,14,09,1, 11.9,1,1, 5.191, 10231.767, 556.778, 52890.252 25/02/23,00:28:14,15,09,1, 11.9,1,1, 5.191, 10231.746, 556.801, 52890.258 25/02/23,00:28:14,16,09,1, 11.9,1,1, 5.191, 10231.724, 556.805, 52890.284 25/02/23,00:28:14,17,09,1, 11.9,1,1, 5.191, 10231.736, 556.782, 52890.233 25/02/23,00:28:14,18,09,1, 11.9,1,1, 5.191, 10231.728, 556.818, 52890.183 25/02/23,00:28:14,19,09,1, 11.9,1,1, 5.191, 10231.731, 556.830, 52890.282 25/02/23,00:28:15,00,09,1, 11.9,1,1, 5.192, 10231.726, 556.830, 52890.282 25/02/23,00:28:15,01,09,1, 11.9,1,1, 5.192, 10231.713, 556.825, 52890.250 25/02/23,00:28:15,02,09,1, 11.9,1,1, 5.192, 10231.703, 556.842, 52890.338 25/02/23,00:28:15,03,09,1, 11.9,1,1, 5.192, 10231.685, 556.850, 52890.369 25/02/23,00:28:15,04,09,1, 11.9,1,1, 5.192, 10231.642, 556.858, 52890.358 25/02/23,00:28:15,05,09,1, 11.9,1,1, 5.192, 10231.665, 556.887, 52890.404 25/02/23,00:28:15,06,09,1, 11.9,1,1, 5.192, 10231.663, 556.881, 52890.389 25/02/23,00:28:15,07,09,1, 11.9,1,1, 5.192, 10231.649, 556.875, 52890.427 25/02/23,00:28:15,08,09,1, 11.9,1,1, 5.192, 10231.663, 556.876, 52890.494 25/02/23,00:28:15,09,09,1, 11.9,1,1, 5.192, 10231.618, 556.853, 52890.507 25/02/23,00:28:15,10,09,1, 11.9,1,1, 5.192, 10231.597, 556.885, 52890.526 25/02/23,00:28:15,11,09,1, 11.9,1,1, 5.192, 10231.568, 556.907, 52890.511 25/02/23,00:28:15,12,09,1, 11.9,1,1, 5.192, 10231.590, 556.901, 52890.525 25/02/23,00:28:15,13,09,1, 11.9,1,1, 5.192, 10231.570, 556.904, 52890.480 25/02/23,00:28:15,14,09,1, 11.9,1,1, 5.192, 10231.586, 556.891, 52890.479 25/02/23,00:28:15,15,09,1, 11.9,1,1, 5.192, 10231.579, 556.887, 52890.580 25/02/23,00:28:15,16,09,1, 11.9,1,1, 5.192, 10231.575, 556.904, 52890.587 25/02/23,00:28:15,17,09,1, 11.9,1,1, 5.192, 10231.525, 556.899, 52890.540 25/02/23,00:28:15,18,09,1, 11.9,1,1, 5.192, 10231.512, 556.908, 52890.608 25/02/23,00:28:15,19,09,1, 11.9,1,1, 5.192, 10231.501, 556.913, 52890.617 25/02/23,00:28:16,00,09,1, 11.9,1,1, 5.190, 10231.501, 556.913, 52890.617 25/02/23,00:28:16,01,09,1, 11.9,1,1, 5.190, 10231.488, 556.894, 52890.665 25/02/23,00:28:16,02,09,1, 11.9,1,1, 5.190, 10231.460, 556.875, 52890.639 25/02/23,00:28:16,03,09,1, 11.9,1,1, 5.190, 10231.436, 556.892, 52890.695 25/02/23,00:28:16,04,09,1, 11.9,1,1, 5.190, 10231.462, 556.884, 52890.622 25/02/23,00:28:16,05,09,1, 11.9,1,1, 5.190, 10231.437, 556.872, 52890.714 25/02/23,00:28:16,06,09,1, 11.9,1,1, 5.190, 10231.411, 556.870, 52890.706 25/02/23,00:28:16,07,09,1, 11.9,1,1, 5.190, 10231.415, 556.896, 52890.660 25/02/23,00:28:16,08,09,1, 11.9,1,1, 5.190, 10231.391, 556.886, 52890.656 25/02/23,00:28:16,09,09,1, 11.9,1,1, 5.190, 10231.368, 556.865, 52890.742 25/02/23,00:28:16,10,09,1, 11.9,1,1, 5.190, 10231.356, 556.866, 52890.747 25/02/23,00:28:16,11,09,1, 11.9,1,1, 5.190, 10231.346, 556.855, 52890.718 25/02/23,00:28:16,12,09,1, 11.9,1,1, 5.190, 10231.329, 556.856, 52890.701 25/02/23,00:28:16,13,09,1, 11.9,1,1, 5.190, 10231.311, 556.860, 52890.730 25/02/23,00:28:16,14,09,1, 11.9,1,1, 5.190, 10231.311, 556.840, 52890.775 25/02/23,00:28:16,15,09,1, 11.9,1,1, 5.190, 10231.285, 556.848, 52890.832 25/02/23,00:28:16,16,09,1, 11.9,1,1, 5.190, 10231.265, 556.853, 52890.825 25/02/23,00:28:16,17,09,1, 11.9,1,1, 5.190, 10231.268, 556.850, 52890.810 25/02/23,00:28:16,18,09,1, 11.9,1,1, 5.190, 10231.243, 556.836, 52890.800 25/02/23,00:28:16,19,09,1, 11.9,1,1, 5.190, 10231.254, 556.833, 52890.788 25/02/23,00:28:17,00,09,1, 11.9,1,1, 5.193, 10231.251, 556.833, 52890.788 25/02/23,00:28:17,01,09,1, 11.9,1,1, 5.193, 10231.223, 556.823, 52890.826 25/02/23,00:28:17,02,09,1, 11.9,1,1, 5.193, 10231.190, 556.823, 52890.804 25/02/23,00:28:17,03,09,1, 11.9,1,1, 5.193, 10231.183, 556.814, 52890.865 25/02/23,00:28:17,04,09,1, 11.9,1,1, 5.193, 10231.152, 556.799, 52890.878 25/02/23,00:28:17,05,09,1, 11.9,1,1, 5.193, 10231.163, 556.808, 52890.905 25/02/23,00:28:17,06,09,1, 11.9,1,1, 5.193, 10231.140, 556.788, 52890.912 25/02/23,00:28:17,07,09,1, 11.9,1,1, 5.193, 10231.135, 556.796, 52890.886 25/02/23,00:28:17,08,09,1, 11.9,1,1, 5.193, 10231.103, 556.752, 52890.903 25/02/23,00:28:17,09,09,1, 11.9,1,1, 5.193, 10231.110, 556.767, 52890.922 25/02/23,00:28:17,10,09,1, 11.9,1,1, 5.193, 10231.101, 556.751, 52890.808 25/02/23,00:28:17,11,09,1, 11.9,1,1, 5.193, 10231.089, 556.739, 52890.987 25/02/23,00:28:17,12,09,1, 11.9,1,1, 5.193, 10231.086, 556.758, 52891.013 25/02/23,00:28:17,13,09,1, 11.9,1,1, 5.193, 10231.092, 556.727, 52890.906 25/02/23,00:28:17,14,09,1, 11.9,1,1, 5.193, 10231.064, 556.723, 52890.920 25/02/23,00:28:17,15,09,1, 11.9,1,1, 5.193, 10231.058, 556.705, 52890.964 25/02/23,00:28:17,16,09,1, 11.9,1,1, 5.193, 10231.050, 556.692, 52890.909 25/02/23,00:28:17,17,09,1, 11.9,1,1, 5.193, 10231.028, 556.693, 52890.954 25/02/23,00:28:17,18,09,1, 11.9,1,1, 5.193, 10231.009, 556.682, 52890.996 25/02/23,00:28:17,19,09,1, 11.9,1,1, 5.193, 10231.009, 556.667, 52891.004 25/02/23,00:28:18,00,10,1, 11.9,1,1, 5.194, 10231.009, 556.667, 52891.004 25/02/23,00:28:18,01,10,1, 11.9,1,1, 5.194, 10230.994, 556.668, 52891.038 25/02/23,00:28:18,02,10,1, 11.9,1,1, 5.194, 10230.988, 556.648, 52891.086 25/02/23,00:28:18,03,10,1, 11.9,1,1, 5.194, 10230.971, 556.651, 52891.104 25/02/23,00:28:18,04,10,1, 11.9,1,1, 5.194, 10230.970, 556.650, 52891.073 25/02/23,00:28:18,05,10,1, 11.9,1,1, 5.194, 10230.967, 556.623, 52891.075 25/02/23,00:28:18,06,10,1, 11.9,1,1, 5.194, 10230.960, 556.615, 52891.056 25/02/23,00:28:18,07,10,1, 11.9,1,1, 5.194, 10230.964, 556.606, 52891.075 25/02/23,00:28:18,08,10,1, 11.9,1,1, 5.194, 10230.932, 556.596, 52891.035 25/02/23,00:28:18,09,10,1, 11.9,1,1, 5.194, 10230.946, 556.570, 52891.066 25/02/23,00:28:18,10,10,1, 11.9,1,1, 5.194, 10230.910, 556.576, 52891.090 25/02/23,00:28:18,11,10,1, 11.9,1,1, 5.194, 10230.935, 556.571, 52891.168 25/02/23,00:28:18,12,10,1, 11.9,1,1, 5.194, 10230.930, 556.591, 52891.154 25/02/23,00:28:18,13,10,1, 11.9,1,1, 5.194, 10230.906, 556.587, 52891.109 25/02/23,00:28:18,14,10,1, 11.9,1,1, 5.194, 10230.905, 556.549, 52891.067 25/02/23,00:28:18,15,10,1, 11.9,1,1, 5.194, 10230.895, 556.550, 52891.114 25/02/23,00:28:18,16,10,1, 11.9,1,1, 5.194, 10230.871, 556.533, 52891.168 25/02/23,00:28:18,17,10,1, 11.9,1,1, 5.194, 10230.882, 556.579, 52891.235 25/02/23,00:28:18,18,10,1, 11.9,1,1, 5.194, 10230.881, 556.558, 52891.212 25/02/23,00:28:18,19,10,1, 11.9,1,1, 5.194, 10230.886, 556.551, 52891.209 25/02/23,00:28:19,00,10,1, 11.9,1,1, 5.191, 10230.883, 556.551, 52891.209 25/02/23,00:28:19,01,10,1, 11.9,1,1, 5.191, 10230.854, 556.549, 52891.232 25/02/23,00:28:19,02,10,1, 11.9,1,1, 5.191, 10230.849, 556.554, 52891.154 25/02/23,00:28:19,03,10,1, 11.9,1,1, 5.191, 10230.844, 556.546, 52891.198 25/02/23,00:28:19,04,10,1, 11.9,1,1, 5.191, 10230.846, 556.531, 52891.247 25/02/23,00:28:19,05,10,1, 11.9,1,1, 5.191, 10230.842, 556.545, 52891.237 25/02/23,00:28:19,06,10,1, 11.9,1,1, 5.191, 10230.828, 556.552, 52891.247 25/02/23,00:28:19,07,10,1, 11.9,1,1, 5.191, 10230.819, 556.530, 52891.256 25/02/23,00:28:19,08,10,1, 11.9,1,1, 5.191, 10230.814, 556.535, 52891.291 25/02/23,00:28:19,09,10,1, 11.9,1,1, 5.191, 10230.816, 556.531, 52891.352 25/02/23,00:28:19,10,10,1, 11.9,1,1, 5.191, 10230.811, 556.519, 52891.354 25/02/23,00:28:19,11,10,1, 11.9,1,1, 5.191, 10230.800, 556.530, 52891.388 25/02/23,00:28:19,12,10,1, 11.9,1,1, 5.191, 10230.767, 556.522, 52891.437 25/02/23,00:28:19,13,10,1, 11.9,1,1, 5.191, 10230.788, 556.530, 52891.355 25/02/23,00:28:19,14,10,1, 11.9,1,1, 5.191, 10230.774, 556.537, 52891.355 25/02/23,00:28:19,15,10,1, 11.9,1,1, 5.191, 10230.777, 556.553, 52891.408 25/02/23,00:28:19,16,10,1, 11.9,1,1, 5.191, 10230.759, 556.555, 52891.369 25/02/23,00:28:19,17,10,1, 11.9,1,1, 5.191, 10230.730, 556.551, 52891.396 25/02/23,00:28:19,18,10,1, 11.9,1,1, 5.191, 10230.744, 556.541, 52891.420 25/02/23,00:28:19,19,10,1, 11.9,1,1, 5.191, 10230.725, 556.545, 52891.461 25/02/23,00:28:20,00,10,1, 11.9,1,1, 5.191, 10230.725, 556.545, 52891.461 25/02/23,00:28:20,01,10,1, 11.9,1,1, 5.191, 10230.720, 556.536, 52891.568 25/02/23,00:28:20,02,10,1, 11.9,1,1, 5.191, 10230.703, 556.562, 52891.534 25/02/23,00:28:20,03,10,1, 11.9,1,1, 5.191, 10230.705, 556.554, 52891.569 25/02/23,00:28:20,04,10,1, 11.9,1,1, 5.191, 10230.701, 556.556, 52891.583 25/02/23,00:28:20,05,10,1, 11.9,1,1, 5.191, 10230.716, 556.575, 52891.582 25/02/23,00:28:20,06,10,1, 11.9,1,1, 5.191, 10230.698, 556.552, 52891.610 25/02/23,00:28:20,07,10,1, 11.9,1,1, 5.191, 10230.702, 556.568, 52891.563 25/02/23,00:28:20,08,10,1, 11.9,1,1, 5.191, 10230.701, 556.563, 52891.603 25/02/23,00:28:20,09,10,1, 11.9,1,1, 5.191, 10230.667, 556.558, 52891.642 25/02/23,00:28:20,10,10,1, 11.9,1,1, 5.191, 10230.657, 556.558, 52891.606 25/02/23,00:28:20,11,10,1, 11.9,1,1, 5.191, 10230.664, 556.584, 52891.756 25/02/23,00:28:20,12,10,1, 11.9,1,1, 5.191, 10230.668, 556.576, 52891.705 25/02/23,00:28:20,13,10,1, 11.9,1,1, 5.191, 10230.629, 556.581, 52891.781 25/02/23,00:28:20,14,10,1, 11.9,1,1, 5.191, 10230.629, 556.574, 52891.635 25/02/23,00:28:20,15,10,1, 11.9,1,1, 5.191, 10230.616, 556.590, 52891.754 25/02/23,00:28:20,16,10,1, 11.9,1,1, 5.191, 10230.616, 556.601, 52891.773 25/02/23,00:28:20,17,10,1, 11.9,1,1, 5.191, 10230.615, 556.592, 52891.845 25/02/23,00:28:20,18,10,1, 11.9,1,1, 5.191, 10230.575, 556.615, 52891.774 25/02/23,00:28:20,19,10,1, 11.9,1,1, 5.191, 10230.595, 556.591, 52891.905 25/02/23,00:28:21,00,10,1, 12.0,1,1, 5.192, 10230.591, 556.591, 52891.905 25/02/23,00:28:21,01,10,1, 12.0,1,1, 5.192, 10230.531, 556.609, 52891.803 25/02/23,00:28:21,02,10,1, 12.0,1,1, 5.192, 10230.551, 556.617, 52891.910 25/02/23,00:28:21,03,10,1, 12.0,1,1, 5.192, 10230.555, 556.608, 52891.903 25/02/23,00:28:21,04,10,1, 12.0,1,1, 5.192, 10230.525, 556.627, 52891.900 25/02/23,00:28:21,05,10,1, 12.0,1,1, 5.192, 10230.508, 556.612, 52891.895 25/02/23,00:28:21,06,10,1, 12.0,1,1, 5.192, 10230.475, 556.618, 52891.999 25/02/23,00:28:21,07,10,1, 12.0,1,1, 5.192, 10230.487, 556.634, 52891.972 25/02/23,00:28:21,08,10,1, 12.0,1,1, 5.192, 10230.482, 556.619, 52892.021 25/02/23,00:28:21,09,10,1, 12.0,1,1, 5.192, 10230.466, 556.644, 52892.027 25/02/23,00:28:21,10,10,1, 12.0,1,1, 5.192, 10230.451, 556.632, 52892.068 25/02/23,00:28:21,11,10,1, 12.0,1,1, 5.192, 10230.414, 556.642, 52892.111 25/02/23,00:28:21,12,10,1, 12.0,1,1, 5.192, 10230.417, 556.656, 52892.094 25/02/23,00:28:21,13,10,1, 12.0,1,1, 5.192, 10230.424, 556.644, 52892.084 25/02/23,00:28:21,14,10,1, 12.0,1,1, 5.192, 10230.378, 556.654, 52892.103 25/02/23,00:28:21,15,10,1, 12.0,1,1, 5.192, 10230.356, 556.647, 52892.100 25/02/23,00:28:21,16,10,1, 12.0,1,1, 5.192, 10230.352, 556.684, 52892.166 25/02/23,00:28:21,17,10,1, 12.0,1,1, 5.192, 10230.349, 556.670, 52892.189 25/02/23,00:28:21,18,10,1, 12.0,1,1, 5.192, 10230.346, 556.658, 52892.239 25/02/23,00:28:21,19,10,1, 12.0,1,1, 5.192, 10230.324, 556.660, 52892.332 25/02/23,00:28:22,00,10,1, 11.9,1,1, 5.186, 10230.316, 556.660, 52892.332 25/02/23,00:28:22,01,10,1, 11.9,1,1, 5.186, 10230.279, 556.684, 52892.186 25/02/23,00:28:22,02,10,1, 11.9,1,1, 5.186, 10230.302, 556.664, 52892.294 25/02/23,00:28:22,03,10,1, 11.9,1,1, 5.186, 10230.298, 556.670, 52892.264 25/02/23,00:28:22,04,10,1, 11.9,1,1, 5.186, 10230.251, 556.677, 52892.317 25/02/23,00:28:22,05,10,1, 11.9,1,1, 5.186, 10230.268, 556.674, 52892.271 25/02/23,00:28:22,06,10,1, 11.9,1,1, 5.186, 10230.213, 556.670, 52892.411 25/02/23,00:28:22,07,10,1, 11.9,1,1, 5.186, 10230.195, 556.656, 52892.297 25/02/23,00:28:22,08,10,1, 11.9,1,1, 5.186, 10230.199, 556.645, 52892.071 25/02/23,00:28:22,09,10,1, 11.9,1,1, 5.186, 10230.163, 556.662, 52892.346 25/02/23,00:28:22,10,10,1, 11.9,1,1, 5.186, 10230.127, 556.652, 52892.390 25/02/23,00:28:22,11,10,1, 11.9,1,1, 5.186, 10230.122, 556.653, 52892.375 25/02/23,00:28:22,12,10,1, 11.9,1,1, 5.186, 10230.112, 556.662, 52892.440 25/02/23,00:28:22,13,10,1, 11.9,1,1, 5.186, 10230.115, 556.653, 52892.419 25/02/23,00:28:22,14,10,1, 11.9,1,1, 5.186, 10230.092, 556.652, 52892.440 25/02/23,00:28:22,15,10,1, 11.9,1,1, 5.186, 10230.090, 556.642, 52892.472 25/02/23,00:28:22,16,10,1, 11.9,1,1, 5.186, 10230.066, 556.612, 52892.407 25/02/23,00:28:22,17,10,1, 11.9,1,1, 5.186, 10230.049, 556.627, 52892.420 25/02/23,00:28:22,18,10,1, 11.9,1,1, 5.186, 10230.060, 556.617, 52892.459 25/02/23,00:28:22,19,10,1, 11.9,1,1, 5.186, 10230.036, 556.603, 52892.457 25/02/23,00:28:23,00,09,1, 12.0,1,1, 5.195, 10230.032, 556.603, 52892.457 25/02/23,00:28:23,01,09,1, 12.0,1,1, 5.195, 10230.015, 556.557, 52892.421 25/02/23,00:28:23,02,09,1, 12.0,1,1, 5.195, 10229.983, 556.571, 52892.409 25/02/23,00:28:23,03,09,1, 12.0,1,1, 5.195, 10229.990, 556.571, 52892.446 25/02/23,00:28:23,04,09,1, 12.0,1,1, 5.195, 10229.981, 556.554, 52892.497 25/02/23,00:28:23,05,09,1, 12.0,1,1, 5.195, 10229.944, 556.556, 52892.525 25/02/23,00:28:23,06,09,1, 12.0,1,1, 5.195, 10229.915, 556.526, 52892.513 25/02/23,00:28:23,07,09,1, 12.0,1,1, 5.195, 10229.927, 556.540, 52892.505 25/02/23,00:28:23,08,09,1, 12.0,1,1, 5.195, 10229.876, 556.527, 52892.563 25/02/23,00:28:23,09,09,1, 12.0,1,1, 5.195, 10229.890, 556.495, 52892.462 25/02/23,00:28:23,10,09,1, 12.0,1,1, 5.195, 10229.872, 556.512, 52892.514 25/02/23,00:28:23,11,09,1, 12.0,1,1, 5.195, 10229.837, 556.490, 52892.524 25/02/23,00:28:23,12,09,1, 12.0,1,1, 5.195, 10229.809, 556.478, 52892.591 25/02/23,00:28:23,13,09,1, 12.0,1,1, 5.195, 10229.813, 556.460, 52892.543 25/02/23,00:28:23,14,09,1, 12.0,1,1, 5.195, 10229.822, 556.451, 52892.482 25/02/23,00:28:23,15,09,1, 12.0,1,1, 5.195, 10229.802, 556.444, 52892.531 25/02/23,00:28:23,16,09,1, 12.0,1,1, 5.195, 10229.764, 556.409, 52892.497 25/02/23,00:28:23,17,09,1, 12.0,1,1, 5.195, 10229.758, 556.428, 52892.553 25/02/23,00:28:23,18,09,1, 12.0,1,1, 5.195, 10229.721, 556.419, 52892.653 25/02/23,00:28:23,19,09,1, 12.0,1,1, 5.195, 10229.766, 556.396, 52892.562 25/02/23,00:28:24,00,09,1, 12.0,1,1, 5.186, 10229.765, 556.396, 52892.562 25/02/23,00:28:24,01,09,1, 12.0,1,1, 5.186, 10229.719, 556.358, 52892.522 25/02/23,00:28:24,02,09,1, 12.0,1,1, 5.186, 10229.680, 556.358, 52892.600 25/02/23,00:28:24,03,09,1, 12.0,1,1, 5.186, 10229.671, 556.332, 52892.502 25/02/23,00:28:24,04,09,1, 12.0,1,1, 5.186, 10229.666, 556.286, 52892.575 25/02/23,00:28:24,05,09,1, 12.0,1,1, 5.186, 10229.672, 556.306, 52892.526 25/02/23,00:28:24,06,09,1, 12.0,1,1, 5.186, 10229.633, 556.248, 52892.506 25/02/23,00:28:24,07,09,1, 12.0,1,1, 5.186, 10229.614, 556.265, 52892.485 25/02/23,00:28:24,08,09,1, 12.0,1,1, 5.186, 10229.625, 556.253, 52892.549 25/02/23,00:28:24,09,09,1, 12.0,1,1, 5.186, 10229.595, 556.238, 52892.554 25/02/23,00:28:24,10,09,1, 12.0,1,1, 5.186, 10229.622, 556.222, 52892.532 25/02/23,00:28:24,11,09,1, 12.0,1,1, 5.186, 10229.594, 556.215, 52892.593 25/02/23,00:28:24,12,09,1, 12.0,1,1, 5.186, 10229.600, 556.177, 52892.574 25/02/23,00:28:24,13,09,1, 12.0,1,1, 5.186, 10229.553, 556.198, 52892.591 25/02/23,00:28:24,14,09,1, 12.0,1,1, 5.186, 10229.527, 556.162, 52892.527 25/02/23,00:28:24,15,09,1, 12.0,1,1, 5.186, 10229.544, 556.159, 52892.513 25/02/23,00:28:24,16,09,1, 12.0,1,1, 5.186, 10229.528, 556.125, 52892.505 25/02/23,00:28:24,17,09,1, 12.0,1,1, 5.186, 10229.507, 556.102, 52892.576 25/02/23,00:28:24,18,09,1, 12.0,1,1, 5.186, 10229.515, 556.113, 52892.641 25/02/23,00:28:24,19,09,1, 12.0,1,1, 5.186, 10229.493, 556.092, 52892.607 25/02/23,00:28:25,00,09,1, 11.9,1,1, 5.182, 10229.490, 556.092, 52892.607 25/02/23,00:28:25,01,09,1, 11.9,1,1, 5.182, 10229.471, 556.079, 52892.611 25/02/23,00:28:25,02,09,1, 11.9,1,1, 5.182, 10229.476, 556.066, 52892.419 25/02/23,00:28:25,03,09,1, 11.9,1,1, 5.182, 10229.487, 556.050, 52892.458 25/02/23,00:28:25,04,09,1, 11.9,1,1, 5.182, 10229.480, 556.049, 52892.583 25/02/23,00:28:25,05,09,1, 11.9,1,1, 5.182, 10229.483, 556.047, 52892.576 25/02/23,00:28:25,06,09,1, 11.9,1,1, 5.182, 10229.456, 556.028, 52892.573 25/02/23,00:28:25,07,09,1, 11.9,1,1, 5.182, 10229.444, 556.014, 52892.587 25/02/23,00:28:25,08,09,1, 11.9,1,1, 5.182, 10229.450, 555.987, 52892.453 25/02/23,00:28:25,09,09,1, 11.9,1,1, 5.182, 10229.426, 555.999, 52892.478 25/02/23,00:28:25,10,09,1, 11.9,1,1, 5.182, 10229.457, 555.964, 52892.430 25/02/23,00:28:25,11,09,1, 11.9,1,1, 5.182, 10229.413, 555.987, 52892.567 25/02/23,00:28:25,12,09,1, 11.9,1,1, 5.182, 10229.397, 555.943, 52892.554 25/02/23,00:28:25,13,09,1, 11.9,1,1, 5.182, 10229.398, 555.961, 52892.509 25/02/23,00:28:25,14,09,1, 11.9,1,1, 5.182, 10229.416, 555.952, 52892.495 25/02/23,00:28:25,15,09,1, 11.9,1,1, 5.182, 10229.417, 555.914, 52892.444 25/02/23,00:28:25,16,09,1, 11.9,1,1, 5.182, 10229.416, 555.921, 52892.511 25/02/23,00:28:25,17,09,1, 11.9,1,1, 5.182, 10229.401, 555.917, 52892.471 25/02/23,00:28:25,18,09,1, 11.9,1,1, 5.182, 10229.383, 555.902, 52892.515 25/02/23,00:28:25,19,09,1, 11.9,1,1, 5.182, 10229.364, 555.942, 52892.577 25/02/23,00:28:26,00,09,1, 11.9,1,1, 5.192, 10229.356, 555.942, 52892.577 25/02/23,00:28:26,01,09,1, 11.9,1,1, 5.192, 10229.345, 555.914, 52892.461 25/02/23,00:28:26,02,09,1, 11.9,1,1, 5.192, 10229.355, 555.926, 52892.553 25/02/23,00:28:26,03,09,1, 11.9,1,1, 5.192, 10229.356, 555.912, 52892.568 25/02/23,00:28:26,04,09,1, 11.9,1,1, 5.192, 10229.351, 555.909, 52892.629 25/02/23,00:28:26,05,09,1, 11.9,1,1, 5.192, 10229.335, 555.916, 52892.574 25/02/23,00:28:26,06,09,1, 11.9,1,1, 5.192, 10229.329, 555.912, 52892.596 25/02/23,00:28:26,07,09,1, 11.9,1,1, 5.192, 10229.312, 555.911, 52892.514 25/02/23,00:28:26,08,09,1, 11.9,1,1, 5.192, 10229.297, 555.911, 52892.556 25/02/23,00:28:26,09,09,1, 11.9,1,1, 5.192, 10229.328, 555.903, 52892.486 25/02/23,00:28:26,10,09,1, 11.9,1,1, 5.192, 10229.314, 555.894, 52892.563 25/02/23,00:28:26,11,09,1, 11.9,1,1, 5.192, 10229.311, 555.905, 52892.529 25/02/23,00:28:26,12,09,1, 11.9,1,1, 5.192, 10229.288, 555.899, 52892.641 25/02/23,00:28:26,13,09,1, 11.9,1,1, 5.192, 10229.296, 555.888, 52892.674 25/02/23,00:28:26,14,09,1, 11.9,1,1, 5.192, 10229.291, 555.902, 52892.694 25/02/23,00:28:26,15,09,1, 11.9,1,1, 5.192, 10229.275, 555.887, 52892.666 25/02/23,00:28:26,16,09,1, 11.9,1,1, 5.192, 10229.257, 555.918, 52892.662 25/02/23,00:28:26,17,09,1, 11.9,1,1, 5.192, 10229.265, 555.906, 52892.651 25/02/23,00:28:26,18,09,1, 11.9,1,1, 5.192, 10229.234, 555.922, 52892.658 25/02/23,00:28:26,19,09,1, 11.9,1,1, 5.192, 10229.265, 555.918, 52892.667 25/02/23,00:28:27,00,10,1, 11.9,1,1, 5.192, 10229.264, 555.918, 52892.667 25/02/23,00:28:27,01,10,1, 11.9,1,1, 5.192, 10229.236, 555.892, 52892.626 25/02/23,00:28:27,02,10,1, 11.9,1,1, 5.192, 10229.220, 555.931, 52892.691 25/02/23,00:28:27,03,10,1, 11.9,1,1, 5.192, 10229.213, 555.930, 52892.723 25/02/23,00:28:27,04,10,1, 11.9,1,1, 5.192, 10229.191, 555.925, 52892.746 25/02/23,00:28:27,05,10,1, 11.9,1,1, 5.192, 10229.175, 555.908, 52892.686 25/02/23,00:28:27,06,10,1, 11.9,1,1, 5.192, 10229.179, 555.916, 52892.806 25/02/23,00:28:27,07,10,1, 11.9,1,1, 5.192, 10229.170, 555.929, 52892.801 25/02/23,00:28:27,08,10,1, 11.9,1,1, 5.192, 10229.147, 555.922, 52892.727 25/02/23,00:28:27,09,10,1, 11.9,1,1, 5.192, 10229.160, 555.914, 52892.714 25/02/23,00:28:27,10,10,1, 11.9,1,1, 5.192, 10229.127, 555.935, 52892.773 25/02/23,00:28:27,11,10,1, 11.9,1,1, 5.192, 10229.122, 555.951, 52892.823 25/02/23,00:28:27,12,10,1, 11.9,1,1, 5.192, 10229.136, 555.933, 52892.835 25/02/23,00:28:27,13,10,1, 11.9,1,1, 5.192, 10229.115, 555.921, 52892.891 25/02/23,00:28:27,14,10,1, 11.9,1,1, 5.192, 10229.109, 555.929, 52892.791 25/02/23,00:28:27,15,10,1, 11.9,1,1, 5.192, 10229.065, 555.927, 52892.759 25/02/23,00:28:27,16,10,1, 11.9,1,1, 5.192, 10229.063, 555.957, 52892.883 25/02/23,00:28:27,17,10,1, 11.9,1,1, 5.192, 10229.073, 555.952, 52892.902 25/02/23,00:28:27,18,10,1, 11.9,1,1, 5.192, 10229.057, 555.935, 52892.909 25/02/23,00:28:27,19,10,1, 11.9,1,1, 5.192, 10229.030, 555.940, 52892.970 25/02/23,00:28:28,00,10,1, 11.9,1,1, 5.195, 10229.023, 555.940, 52892.970 25/02/23,00:28:28,01,10,1, 11.9,1,1, 5.195, 10228.992, 555.968, 52892.980 25/02/23,00:28:28,02,10,1, 11.9,1,1, 5.195, 10228.983, 555.964, 52893.018 25/02/23,00:28:28,03,10,1, 11.9,1,1, 5.195, 10228.997, 555.952, 52892.995 25/02/23,00:28:28,04,10,1, 11.9,1,1, 5.195, 10228.967, 555.958, 52893.027 25/02/23,00:28:28,05,10,1, 11.9,1,1, 5.195, 10228.952, 555.974, 52893.064 25/02/23,00:28:28,06,10,1, 11.9,1,1, 5.195, 10228.928, 555.966, 52893.104 25/02/23,00:28:28,07,10,1, 11.9,1,1, 5.195, 10228.880, 555.991, 52893.098 25/02/23,00:28:28,08,10,1, 11.9,1,1, 5.195, 10228.865, 556.001, 52893.139 25/02/23,00:28:28,09,10,1, 11.9,1,1, 5.195, 10228.868, 555.987, 52893.101 25/02/23,00:28:28,10,10,1, 11.9,1,1, 5.195, 10228.844, 555.982, 52893.047 25/02/23,00:28:28,11,10,1, 11.9,1,1, 5.195, 10228.838, 555.992, 52893.115 25/02/23,00:28:28,12,10,1, 11.9,1,1, 5.195, 10228.831, 555.983, 52893.130 25/02/23,00:28:28,13,10,1, 11.9,1,1, 5.195, 10228.803, 555.971, 52893.162 25/02/23,00:28:28,14,10,1, 11.9,1,1, 5.195, 10228.784, 555.996, 52893.256 25/02/23,00:28:28,15,10,1, 11.9,1,1, 5.195, 10228.751, 555.989, 52893.259 25/02/23,00:28:28,16,10,1, 11.9,1,1, 5.195, 10228.732, 556.009, 52893.183 25/02/23,00:28:28,17,10,1, 11.9,1,1, 5.195, 10228.715, 556.008, 52893.235 25/02/23,00:28:28,18,10,1, 11.9,1,1, 5.195, 10228.690, 556.015, 52893.307 25/02/23,00:28:28,19,10,1, 11.9,1,1, 5.195, 10228.692, 556.030, 52893.377 25/02/23,00:28:29,00,10,1, 11.9,1,1, 5.194, 10228.689, 556.030, 52893.377 25/02/23,00:28:29,01,10,1, 11.9,1,1, 5.194, 10228.638, 556.003, 52893.381 25/02/23,00:28:29,02,10,1, 11.9,1,1, 5.194, 10228.602, 556.047, 52893.372 25/02/23,00:28:29,03,10,1, 11.9,1,1, 5.194, 10228.573, 556.038, 52893.382 25/02/23,00:28:29,04,10,1, 11.9,1,1, 5.194, 10228.563, 556.061, 52893.407 25/02/23,00:28:29,05,10,1, 11.9,1,1, 5.194, 10228.546, 556.030, 52893.448 25/02/23,00:28:29,06,10,1, 11.9,1,1, 5.194, 10228.523, 556.063, 52893.394 25/02/23,00:28:29,07,10,1, 11.9,1,1, 5.194, 10228.471, 556.077, 52893.533 25/02/23,00:28:29,08,10,1, 11.9,1,1, 5.194, 10228.486, 556.072, 52893.554 25/02/23,00:28:29,09,10,1, 11.9,1,1, 5.194, 10228.465, 556.069, 52893.561 25/02/23,00:28:29,10,10,1, 11.9,1,1, 5.194, 10228.439, 556.086, 52893.523 25/02/23,00:28:29,11,10,1, 11.9,1,1, 5.194, 10228.435, 556.081, 52893.596 25/02/23,00:28:29,12,10,1, 11.9,1,1, 5.194, 10228.395, 556.122, 52893.574 25/02/23,00:28:29,13,10,1, 11.9,1,1, 5.194, 10228.395, 556.116, 52893.651 25/02/23,00:28:29,14,10,1, 11.9,1,1, 5.194, 10228.371, 556.109, 52893.589 25/02/23,00:28:29,15,10,1, 11.9,1,1, 5.194, 10228.350, 556.119, 52893.619 25/02/23,00:28:29,16,10,1, 11.9,1,1, 5.194, 10228.318, 556.115, 52893.640 25/02/23,00:28:29,17,10,1, 11.9,1,1, 5.194, 10228.305, 556.134, 52893.704 25/02/23,00:28:29,18,10,1, 11.9,1,1, 5.194, 10228.268, 556.122, 52893.697 25/02/23,00:28:29,19,10,1, 11.9,1,1, 5.194, 10228.242, 556.133, 52893.759 25/02/23,00:28:30,00,10,1, 11.9,1,1, 5.191, 10228.238, 556.133, 52893.759 25/02/23,00:28:30,01,10,1, 11.9,1,1, 5.191, 10228.172, 556.166, 52893.823 25/02/23,00:28:30,02,10,1, 11.9,1,1, 5.191, 10228.188, 556.159, 52893.798 25/02/23,00:28:30,03,10,1, 11.9,1,1, 5.191, 10228.171, 556.175, 52893.871 25/02/23,00:28:30,04,10,1, 11.9,1,1, 5.191, 10228.143, 556.190, 52893.856 25/02/23,00:28:30,05,10,1, 11.9,1,1, 5.191, 10228.112, 556.206, 52893.826 25/02/23,00:28:30,06,10,1, 11.9,1,1, 5.191, 10228.098, 556.226, 52893.944 25/02/23,00:28:30,07,10,1, 11.9,1,1, 5.191, 10228.068, 556.207, 52893.983 25/02/23,00:28:30,08,10,1, 11.9,1,1, 5.191, 10228.078, 556.224, 52894.150 25/02/23,00:28:30,09,10,1, 11.9,1,1, 5.191, 10228.043, 556.219, 52893.866 25/02/23,00:28:30,10,10,1, 11.9,1,1, 5.191, 10227.996, 556.218, 52893.941 25/02/23,00:28:30,11,10,1, 11.9,1,1, 5.191, 10228.006, 556.239, 52893.975 25/02/23,00:28:30,12,10,1, 11.9,1,1, 5.191, 10227.989, 556.231, 52894.011 25/02/23,00:28:30,13,10,1, 11.9,1,1, 5.191, 10227.990, 556.229, 52894.051 25/02/23,00:28:30,14,10,1, 11.9,1,1, 5.191, 10227.989, 556.246, 52894.053 25/02/23,00:28:30,15,10,1, 11.9,1,1, 5.191, 10227.964, 556.253, 52894.078 25/02/23,00:28:30,16,10,1, 11.9,1,1, 5.191, 10227.956, 556.241, 52894.158 25/02/23,00:28:30,17,10,1, 11.9,1,1, 5.191, 10227.933, 556.241, 52894.127 25/02/23,00:28:30,18,10,1, 11.9,1,1, 5.191, 10227.940, 556.269, 52894.156 25/02/23,00:28:30,19,10,1, 11.9,1,1, 5.191, 10227.913, 556.257, 52894.159 25/02/23,00:28:31,00,10,1, 11.9,1,1, 5.194, 10227.913, 556.257, 52894.159 25/02/23,00:28:31,01,10,1, 11.9,1,1, 5.194, 10227.903, 556.284, 52894.199 25/02/23,00:28:31,02,10,1, 11.9,1,1, 5.194, 10227.873, 556.270, 52894.179 25/02/23,00:28:31,03,10,1, 11.9,1,1, 5.194, 10227.893, 556.257, 52894.139 25/02/23,00:28:31,04,10,1, 11.9,1,1, 5.194, 10227.890, 556.272, 52894.193 25/02/23,00:28:31,05,10,1, 11.9,1,1, 5.194, 10227.888, 556.267, 52894.197 25/02/23,00:28:31,06,10,1, 11.9,1,1, 5.194, 10227.874, 556.286, 52894.326 25/02/23,00:28:31,07,10,1, 11.9,1,1, 5.194, 10227.860, 556.254, 52894.383 25/02/23,00:28:31,08,10,1, 11.9,1,1, 5.194, 10227.822, 556.295, 52894.412 25/02/23,00:28:31,09,10,1, 11.9,1,1, 5.194, 10227.826, 556.280, 52894.364 25/02/23,00:28:31,10,10,1, 11.9,1,1, 5.194, 10227.864, 556.290, 52894.460 25/02/23,00:28:31,11,10,1, 11.9,1,1, 5.194, 10227.840, 556.302, 52894.391 25/02/23,00:28:31,12,10,1, 11.9,1,1, 5.194, 10227.835, 556.291, 52894.387 25/02/23,00:28:31,13,10,1, 11.9,1,1, 5.194, 10227.809, 556.284, 52894.511 25/02/23,00:28:31,14,10,1, 11.9,1,1, 5.194, 10227.831, 556.287, 52894.448 25/02/23,00:28:31,15,10,1, 11.9,1,1, 5.194, 10227.815, 556.305, 52894.523 25/02/23,00:28:31,16,10,1, 11.9,1,1, 5.194, 10227.807, 556.280, 52894.512 25/02/23,00:28:31,17,10,1, 11.9,1,1, 5.194, 10227.804, 556.281, 52894.486 25/02/23,00:28:31,18,10,1, 11.9,1,1, 5.194, 10227.785, 556.267, 52894.510 25/02/23,00:28:31,19,10,1, 11.9,1,1, 5.194, 10227.766, 556.273, 52894.517 25/02/23,00:28:32,00,10,1, 12.0,1,1, 5.194, 10227.762, 556.273, 52894.517 25/02/23,00:28:32,01,10,1, 12.0,1,1, 5.194, 10227.751, 556.243, 52894.492 25/02/23,00:28:32,02,10,1, 12.0,1,1, 5.194, 10227.754, 556.281, 52894.643 25/02/23,00:28:32,03,10,1, 12.0,1,1, 5.194, 10227.757, 556.270, 52894.585 25/02/23,00:28:32,04,10,1, 12.0,1,1, 5.194, 10227.712, 556.277, 52894.617 25/02/23,00:28:32,05,10,1, 12.0,1,1, 5.194, 10227.729, 556.247, 52894.599 25/02/23,00:28:32,06,10,1, 12.0,1,1, 5.194, 10227.731, 556.247, 52894.706 25/02/23,00:28:32,07,10,1, 12.0,1,1, 5.194, 10227.721, 556.258, 52894.710 25/02/23,00:28:32,08,10,1, 12.0,1,1, 5.194, 10227.737, 556.246, 52894.656 25/02/23,00:28:32,09,10,1, 12.0,1,1, 5.194, 10227.725, 556.252, 52894.650 25/02/23,00:28:32,10,10,1, 12.0,1,1, 5.194, 10227.720, 556.226, 52894.710 25/02/23,00:28:32,11,10,1, 12.0,1,1, 5.194, 10227.689, 556.228, 52894.698 25/02/23,00:28:32,12,10,1, 12.0,1,1, 5.194, 10227.709, 556.223, 52894.777 25/02/23,00:28:32,13,10,1, 12.0,1,1, 5.194, 10227.729, 556.200, 52894.629 25/02/23,00:28:32,14,10,1, 12.0,1,1, 5.194, 10227.705, 556.195, 52894.837 25/02/23,00:28:32,15,10,1, 12.0,1,1, 5.194, 10227.688, 556.197, 52894.858 25/02/23,00:28:32,16,10,1, 12.0,1,1, 5.194, 10227.709, 556.153, 52894.545 25/02/23,00:28:32,17,10,1, 12.0,1,1, 5.194, 10227.680, 556.149, 52894.756 25/02/23,00:28:32,18,10,1, 12.0,1,1, 5.194, 10227.672, 556.175, 52894.750 25/02/23,00:28:32,19,10,1, 12.0,1,1, 5.194, 10227.665, 556.156, 52894.808 25/02/23,00:28:33,00,10,1, 11.9,1,1, 5.184, 10227.662, 556.156, 52894.808 25/02/23,00:28:33,01,10,1, 11.9,1,1, 5.184, 10227.670, 556.101, 52894.840 25/02/23,00:28:33,02,10,1, 11.9,1,1, 5.184, 10227.676, 556.108, 52894.882 25/02/23,00:28:33,03,10,1, 11.9,1,1, 5.184, 10227.667, 556.095, 52894.882 25/02/23,00:28:33,04,10,1, 11.9,1,1, 5.184, 10227.652, 556.076, 52894.770 25/02/23,00:28:33,05,10,1, 11.9,1,1, 5.184, 10227.639, 556.054, 52894.818 25/02/23,00:28:33,06,10,1, 11.9,1,1, 5.184, 10227.636, 556.063, 52894.927 25/02/23,00:28:33,07,10,1, 11.9,1,1, 5.184, 10227.639, 556.048, 52894.965 25/02/23,00:28:33,08,10,1, 11.9,1,1, 5.184, 10227.627, 556.024, 52894.958 25/02/23,00:28:33,09,10,1, 11.9,1,1, 5.184, 10227.628, 555.997, 52894.984 25/02/23,00:28:33,10,10,1, 11.9,1,1, 5.184, 10227.644, 555.986, 52895.000 25/02/23,00:28:33,11,10,1, 11.9,1,1, 5.184, 10227.644, 555.955, 52894.899 25/02/23,00:28:33,12,10,1, 11.9,1,1, 5.184, 10227.638, 555.938, 52894.982 25/02/23,00:28:33,13,10,1, 11.9,1,1, 5.184, 10227.647, 555.928, 52894.966 25/02/23,00:28:33,14,10,1, 11.9,1,1, 5.184, 10227.634, 555.929, 52895.028 25/02/23,00:28:33,15,10,1, 11.9,1,1, 5.184, 10227.621, 555.909, 52894.914 25/02/23,00:28:33,16,10,1, 11.9,1,1, 5.184, 10227.622, 555.888, 52894.963 25/02/23,00:28:33,17,10,1, 11.9,1,1, 5.184, 10227.615, 555.854, 52894.943 25/02/23,00:28:33,18,10,1, 11.9,1,1, 5.184, 10227.629, 555.849, 52894.988 25/02/23,00:28:33,19,10,1, 11.9,1,1, 5.184, 10227.606, 555.831, 52894.966 25/02/23,00:28:34,00,10,1, 11.8,1,1, 5.191, 10227.604, 555.831, 52894.966 25/02/23,00:28:34,01,10,1, 11.8,1,1, 5.191, 10227.614, 555.796, 52895.040 25/02/23,00:28:34,02,10,1, 11.8,1,1, 5.191, 10227.582, 555.790, 52895.063 25/02/23,00:28:34,03,10,1, 11.8,1,1, 5.191, 10227.615, 555.767, 52895.058 25/02/23,00:28:34,04,10,1, 11.8,1,1, 5.191, 10227.613, 555.748, 52894.995 25/02/23,00:28:34,05,10,1, 11.8,1,1, 5.191, 10227.569, 555.735, 52895.079 25/02/23,00:28:34,06,10,1, 11.8,1,1, 5.191, 10227.603, 555.706, 52895.106 25/02/23,00:28:34,07,10,1, 11.8,1,1, 5.191, 10227.583, 555.707, 52895.035 25/02/23,00:28:34,08,10,1, 11.8,1,1, 5.191, 10227.579, 555.704, 52895.125 25/02/23,00:28:34,09,10,1, 11.8,1,1, 5.191, 10227.585, 555.669, 52895.127 25/02/23,00:28:34,10,10,1, 11.8,1,1, 5.191, 10227.554, 555.646, 52895.097 25/02/23,00:28:34,11,10,1, 11.8,1,1, 5.191, 10227.589, 555.624, 52895.037 25/02/23,00:28:34,12,10,1, 11.8,1,1, 5.191, 10227.591, 555.619, 52895.114 25/02/23,00:28:34,13,10,1, 11.8,1,1, 5.191, 10227.543, 555.596, 52895.100 25/02/23,00:28:34,14,10,1, 11.8,1,1, 5.191, 10227.589, 555.582, 52895.124 25/02/23,00:28:34,15,10,1, 11.8,1,1, 5.191, 10227.555, 555.565, 52895.180 25/02/23,00:28:34,16,10,1, 11.8,1,1, 5.191, 10227.562, 555.544, 52895.259 25/02/23,00:28:34,17,10,1, 11.8,1,1, 5.191, 10227.551, 555.537, 52895.228 25/02/23,00:28:34,18,10,1, 11.8,1,1, 5.191, 10227.565, 555.519, 52895.134 25/02/23,00:28:34,19,10,1, 11.8,1,1, 5.191, 10227.556, 555.494, 52895.153 25/02/23,00:28:35,00,10,1, 11.9,1,1, 5.184, 10227.554, 555.494, 52895.153 25/02/23,00:28:35,01,10,1, 11.9,1,1, 5.184, 10227.549, 555.498, 52895.245 25/02/23,00:28:35,02,10,1, 11.9,1,1, 5.184, 10227.548, 555.465, 52895.226 25/02/23,00:28:35,03,10,1, 11.9,1,1, 5.184, 10227.520, 555.445, 52895.243 25/02/23,00:28:35,04,10,1, 11.9,1,1, 5.184, 10227.535, 555.422, 52895.271 25/02/23,00:28:35,05,10,1, 11.9,1,1, 5.184, 10227.553, 555.426, 52895.278 25/02/23,00:28:35,06,10,1, 11.9,1,1, 5.184, 10227.515, 555.423, 52895.269 25/02/23,00:28:35,07,10,1, 11.9,1,1, 5.184, 10227.528, 555.401, 52895.324 25/02/23,00:28:35,08,10,1, 11.9,1,1, 5.184, 10227.527, 555.398, 52895.346 25/02/23,00:28:35,09,10,1, 11.9,1,1, 5.184, 10227.528, 555.365, 52895.364 25/02/23,00:28:35,10,10,1, 11.9,1,1, 5.184, 10227.520, 555.345, 52895.350 25/02/23,00:28:35,11,10,1, 11.9,1,1, 5.184, 10227.490, 555.329, 52895.318 25/02/23,00:28:35,12,10,1, 11.9,1,1, 5.184, 10227.497, 555.335, 52895.380 25/02/23,00:28:35,13,10,1, 11.9,1,1, 5.184, 10227.483, 555.292, 52895.423 25/02/23,00:28:35,14,10,1, 11.9,1,1, 5.184, 10227.518, 555.288, 52895.400 25/02/23,00:28:35,15,10,1, 11.9,1,1, 5.184, 10227.493, 555.277, 52895.392 25/02/23,00:28:35,16,10,1, 11.9,1,1, 5.184, 10227.493, 555.281, 52895.464 25/02/23,00:28:35,17,10,1, 11.9,1,1, 5.184, 10227.472, 555.263, 52895.478 25/02/23,00:28:35,18,10,1, 11.9,1,1, 5.184, 10227.485, 555.219, 52895.412 25/02/23,00:28:35,19,10,1, 11.9,1,1, 5.184, 10227.490, 555.200, 52895.464 25/02/23,00:28:36,00,10,1, 11.9,1,1, 5.191, 10227.487, 555.200, 52895.464 25/02/23,00:28:36,01,10,1, 11.9,1,1, 5.191, 10227.482, 555.191, 52895.512 25/02/23,00:28:36,02,10,1, 11.9,1,1, 5.191, 10227.451, 555.183, 52895.564 25/02/23,00:28:36,03,10,1, 11.9,1,1, 5.191, 10227.472, 555.148, 52895.528 25/02/23,00:28:36,04,10,1, 11.9,1,1, 5.191, 10227.455, 555.132, 52895.529 25/02/23,00:28:36,05,10,1, 11.9,1,1, 5.191, 10227.448, 555.111, 52895.324 25/02/23,00:28:36,06,10,1, 11.9,1,1, 5.191, 10227.474, 555.127, 52895.592 25/02/23,00:28:36,07,10,1, 11.9,1,1, 5.191, 10227.463, 555.098, 52895.611 25/02/23,00:28:36,08,10,1, 11.9,1,1, 5.191, 10227.466, 555.091, 52895.540 25/02/23,00:28:36,09,10,1, 11.9,1,1, 5.191, 10227.439, 555.067, 52895.556 25/02/23,00:28:36,10,10,1, 11.9,1,1, 5.191, 10227.446, 555.058, 52895.592 25/02/23,00:28:36,11,10,1, 11.9,1,1, 5.191, 10227.449, 555.025, 52895.604 25/02/23,00:28:36,12,10,1, 11.9,1,1, 5.191, 10227.454, 555.014, 52895.545 25/02/23,00:28:36,13,10,1, 11.9,1,1, 5.191, 10227.426, 555.013, 52895.645 25/02/23,00:28:36,14,10,1, 11.9,1,1, 5.191, 10227.417, 555.002, 52895.687 25/02/23,00:28:36,15,10,1, 11.9,1,1, 5.191, 10227.455, 554.975, 52895.671 25/02/23,00:28:36,16,10,1, 11.9,1,1, 5.191, 10227.429, 554.947, 52895.676 25/02/23,00:28:36,17,10,1, 11.9,1,1, 5.191, 10227.438, 554.947, 52895.718 25/02/23,00:28:36,18,10,1, 11.9,1,1, 5.191, 10227.443, 554.910, 52895.646 25/02/23,00:28:36,19,10,1, 11.9,1,1, 5.191, 10227.425, 554.899, 52895.707 25/02/23,00:28:37,00,10,1, 11.9,1,1, 5.192, 10227.420, 554.899, 52895.707 25/02/23,00:28:37,01,10,1, 11.9,1,1, 5.192, 10227.426, 554.857, 52895.642 25/02/23,00:28:37,02,10,1, 11.9,1,1, 5.192, 10227.426, 554.840, 52895.674 25/02/23,00:28:37,03,10,1, 11.9,1,1, 5.192, 10227.411, 554.814, 52895.632 25/02/23,00:28:37,04,10,1, 11.9,1,1, 5.192, 10227.421, 554.796, 52895.720 25/02/23,00:28:37,05,10,1, 11.9,1,1, 5.192, 10227.421, 554.771, 52895.667 25/02/23,00:28:37,06,10,1, 11.9,1,1, 5.192, 10227.370, 554.764, 52895.838 25/02/23,00:28:37,07,10,1, 11.9,1,1, 5.192, 10227.426, 554.731, 52895.829 25/02/23,00:28:37,08,10,1, 11.9,1,1, 5.192, 10227.409, 554.731, 52895.725 25/02/23,00:28:37,09,10,1, 11.9,1,1, 5.192, 10227.390, 554.732, 52895.803 25/02/23,00:28:37,10,10,1, 11.9,1,1, 5.192, 10227.393, 554.689, 52895.829 25/02/23,00:28:37,11,10,1, 11.9,1,1, 5.192, 10227.381, 554.653, 52895.733 25/02/23,00:28:37,12,10,1, 11.9,1,1, 5.192, 10227.373, 554.639, 52895.829 25/02/23,00:28:37,13,10,1, 11.9,1,1, 5.192, 10227.390, 554.595, 52895.772 25/02/23,00:28:37,14,10,1, 11.9,1,1, 5.192, 10227.392, 554.593, 52895.865 25/02/23,00:28:37,15,10,1, 11.9,1,1, 5.192, 10227.374, 554.582, 52895.763 25/02/23,00:28:37,16,10,1, 11.9,1,1, 5.192, 10227.365, 554.540, 52895.854 25/02/23,00:28:37,17,10,1, 11.9,1,1, 5.192, 10227.362, 554.513, 52895.853 25/02/23,00:28:37,18,10,1, 11.9,1,1, 5.192, 10227.339, 554.487, 52895.861 25/02/23,00:28:37,19,10,1, 11.9,1,1, 5.192, 10227.360, 554.471, 52895.871 25/02/23,00:28:38,00,10,1, 11.9,1,1, 5.192, 10227.354, 554.471, 52895.871 25/02/23,00:28:38,01,10,1, 11.9,1,1, 5.192, 10227.379, 554.435, 52895.802 25/02/23,00:28:38,02,10,1, 11.9,1,1, 5.192, 10227.337, 554.387, 52895.827 25/02/23,00:28:38,03,10,1, 11.9,1,1, 5.192, 10227.351, 554.372, 52895.847 25/02/23,00:28:38,04,10,1, 11.9,1,1, 5.192, 10227.350, 554.387, 52895.855 25/02/23,00:28:38,05,10,1, 11.9,1,1, 5.192, 10227.335, 554.337, 52895.869 25/02/23,00:28:38,06,10,1, 11.9,1,1, 5.192, 10227.323, 554.321, 52895.845 25/02/23,00:28:38,07,10,1, 11.9,1,1, 5.192, 10227.330, 554.303, 52895.836 25/02/23,00:28:38,08,10,1, 11.9,1,1, 5.192, 10227.316, 554.272, 52895.894 25/02/23,00:28:38,09,10,1, 11.9,1,1, 5.192, 10227.324, 554.262, 52895.869 25/02/23,00:28:38,10,10,1, 11.9,1,1, 5.192, 10227.306, 554.250, 52895.870 25/02/23,00:28:38,11,10,1, 11.9,1,1, 5.192, 10227.306, 554.240, 52895.890 25/02/23,00:28:38,12,10,1, 11.9,1,1, 5.192, 10227.320, 554.194, 52895.846 25/02/23,00:28:38,13,10,1, 11.9,1,1, 5.192, 10227.304, 554.156, 52895.842 25/02/23,00:28:38,14,10,1, 11.9,1,1, 5.192, 10227.319, 554.163, 52895.873 25/02/23,00:28:38,15,10,1, 11.9,1,1, 5.192, 10227.298, 554.132, 52895.851 25/02/23,00:28:38,16,10,1, 11.9,1,1, 5.192, 10227.292, 554.085, 52895.869 25/02/23,00:28:38,17,10,1, 11.9,1,1, 5.192, 10227.263, 554.079, 52895.870 25/02/23,00:28:38,18,10,1, 11.9,1,1, 5.192, 10227.287, 554.074, 52895.909 25/02/23,00:28:38,19,10,1, 11.9,1,1, 5.192, 10227.295, 554.021, 52895.870 25/02/23,00:28:39,00,10,1, 11.9,1,1, 5.193, 10227.287, 554.021, 52895.870 25/02/23,00:28:39,01,10,1, 11.9,1,1, 5.193, 10227.284, 554.006, 52895.919 25/02/23,00:28:39,02,10,1, 11.9,1,1, 5.193, 10227.274, 553.949, 52895.934 25/02/23,00:28:39,03,10,1, 11.9,1,1, 5.193, 10227.281, 553.941, 52895.870 25/02/23,00:28:39,04,10,1, 11.9,1,1, 5.193, 10227.285, 553.909, 52895.846 25/02/23,00:28:39,05,10,1, 11.9,1,1, 5.193, 10227.306, 553.893, 52895.834 25/02/23,00:28:39,06,10,1, 11.9,1,1, 5.193, 10227.281, 553.880, 52895.899 25/02/23,00:28:39,07,10,1, 11.9,1,1, 5.193, 10227.274, 553.826, 52895.879 25/02/23,00:28:39,08,10,1, 11.9,1,1, 5.193, 10227.267, 553.812, 52895.892 25/02/23,00:28:39,09,10,1, 11.9,1,1, 5.193, 10227.273, 553.813, 52895.971 25/02/23,00:28:39,10,10,1, 11.9,1,1, 5.193, 10227.277, 553.788, 52895.995 25/02/23,00:28:39,11,10,1, 11.9,1,1, 5.193, 10227.297, 553.745, 52895.926 25/02/23,00:28:39,12,10,1, 11.9,1,1, 5.193, 10227.285, 553.739, 52895.934 25/02/23,00:28:39,13,10,1, 11.9,1,1, 5.193, 10227.296, 553.707, 52895.919 25/02/23,00:28:39,14,10,1, 11.9,1,1, 5.193, 10227.282, 553.674, 52895.971 25/02/23,00:28:39,15,10,1, 11.9,1,1, 5.193, 10227.302, 553.660, 52895.941 25/02/23,00:28:39,16,10,1, 11.9,1,1, 5.193, 10227.274, 553.644, 52895.940 25/02/23,00:28:39,17,10,1, 11.9,1,1, 5.193, 10227.310, 553.619, 52895.995 25/02/23,00:28:39,18,10,1, 11.9,1,1, 5.193, 10227.299, 553.586, 52895.881 25/02/23,00:28:39,19,10,1, 11.9,1,1, 5.193, 10227.318, 553.553, 52895.868 25/02/23,00:28:40,00,10,1, 11.9,1,1, 5.195, 10227.312, 553.553, 52895.868 25/02/23,00:28:40,01,10,1, 11.9,1,1, 5.195, 10227.340, 553.529, 52895.876 25/02/23,00:28:40,02,10,1, 11.9,1,1, 5.195, 10227.297, 553.511, 52895.984 25/02/23,00:28:40,03,10,1, 11.9,1,1, 5.195, 10227.328, 553.490, 52895.929 25/02/23,00:28:40,04,10,1, 11.9,1,1, 5.195, 10227.321, 553.447, 52896.017 25/02/23,00:28:40,05,10,1, 11.9,1,1, 5.195, 10227.332, 553.432, 52895.964 25/02/23,00:28:40,06,10,1, 11.9,1,1, 5.195, 10227.348, 553.425, 52895.963 25/02/23,00:28:40,07,10,1, 11.9,1,1, 5.195, 10227.342, 553.403, 52895.968 25/02/23,00:28:40,08,10,1, 11.9,1,1, 5.195, 10227.330, 553.413, 52895.988 25/02/23,00:28:40,09,10,1, 11.9,1,1, 5.195, 10227.342, 553.363, 52895.962 25/02/23,00:28:40,10,10,1, 11.9,1,1, 5.195, 10227.338, 553.376, 52895.997 25/02/23,00:28:40,11,10,1, 11.9,1,1, 5.195, 10227.358, 553.322, 52895.879 25/02/23,00:28:40,12,10,1, 11.9,1,1, 5.195, 10227.364, 553.304, 52895.941 25/02/23,00:28:40,13,10,1, 11.9,1,1, 5.195, 10227.366, 553.293, 52895.867 25/02/23,00:28:40,14,10,1, 11.9,1,1, 5.195, 10227.354, 553.289, 52896.144 25/02/23,00:28:40,15,10,1, 11.9,1,1, 5.195, 10227.386, 553.256, 52896.033 25/02/23,00:28:40,16,10,1, 11.9,1,1, 5.195, 10227.379, 553.220, 52896.011 25/02/23,00:28:40,17,10,1, 11.9,1,1, 5.195, 10227.400, 553.204, 52896.058 25/02/23,00:28:40,18,10,1, 11.9,1,1, 5.195, 10227.399, 553.199, 52896.058 25/02/23,00:28:40,19,10,1, 11.9,1,1, 5.195, 10227.419, 553.182, 52895.995 25/02/23,00:28:41,00,10,1, 11.8,1,1, 5.193, 10227.412, 553.182, 52895.995 25/02/23,00:28:41,01,10,1, 11.8,1,1, 5.193, 10227.415, 553.140, 52895.975 25/02/23,00:28:41,02,10,1, 11.8,1,1, 5.193, 10227.408, 553.121, 52895.990 25/02/23,00:28:41,03,10,1, 11.8,1,1, 5.193, 10227.435, 553.105, 52895.951 25/02/23,00:28:41,04,10,1, 11.8,1,1, 5.193, 10227.405, 553.066, 52896.007 25/02/23,00:28:41,05,10,1, 11.8,1,1, 5.193, 10227.427, 553.065, 52895.963 25/02/23,00:28:41,06,10,1, 11.8,1,1, 5.193, 10227.440, 553.001, 52895.909 25/02/23,00:28:41,07,10,1, 11.8,1,1, 5.193, 10227.451, 553.027, 52895.968 25/02/23,00:28:41,08,10,1, 11.8,1,1, 5.193, 10227.443, 553.001, 52895.978 25/02/23,00:28:41,09,10,1, 11.8,1,1, 5.193, 10227.456, 552.980, 52896.010 25/02/23,00:28:41,10,10,1, 11.8,1,1, 5.193, 10227.449, 552.992, 52896.036 25/02/23,00:28:41,11,10,1, 11.8,1,1, 5.193, 10227.469, 552.971, 52895.897 25/02/23,00:28:41,12,10,1, 11.8,1,1, 5.193, 10227.488, 552.934, 52896.065 25/02/23,00:28:41,13,10,1, 11.8,1,1, 5.193, 10227.495, 552.909, 52896.052 25/02/23,00:28:41,14,10,1, 11.8,1,1, 5.193, 10227.482, 552.896, 52896.045 25/02/23,00:28:41,15,10,1, 11.8,1,1, 5.193, 10227.476, 552.889, 52896.097 25/02/23,00:28:41,16,10,1, 11.8,1,1, 5.193, 10227.480, 552.855, 52896.087 25/02/23,00:28:41,17,10,1, 11.8,1,1, 5.193, 10227.504, 552.860, 52896.065 25/02/23,00:28:41,18,10,1, 11.8,1,1, 5.193, 10227.508, 552.826, 52896.061 25/02/23,00:28:41,19,10,1, 11.8,1,1, 5.193, 10227.520, 552.803, 52896.051 25/02/23,00:28:42,00,10,1, 11.9,1,1, 5.187, 10227.512, 552.803, 52896.051 25/02/23,00:28:42,01,10,1, 11.9,1,1, 5.187, 10227.507, 552.784, 52896.034 25/02/23,00:28:42,02,10,1, 11.9,1,1, 5.187, 10227.519, 552.755, 52896.129 25/02/23,00:28:42,03,10,1, 11.9,1,1, 5.187, 10227.524, 552.739, 52896.112 25/02/23,00:28:42,04,10,1, 11.9,1,1, 5.187, 10227.527, 552.711, 52896.123 25/02/23,00:28:42,05,10,1, 11.9,1,1, 5.187, 10227.544, 552.708, 52896.157 25/02/23,00:28:42,06,10,1, 11.9,1,1, 5.187, 10227.546, 552.683, 52896.163 25/02/23,00:28:42,07,10,1, 11.9,1,1, 5.187, 10227.532, 552.667, 52896.143 25/02/23,00:28:42,08,10,1, 11.9,1,1, 5.187, 10227.551, 552.674, 52896.163 25/02/23,00:28:42,09,10,1, 11.9,1,1, 5.187, 10227.576, 552.665, 52896.172 25/02/23,00:28:42,10,10,1, 11.9,1,1, 5.187, 10227.567, 552.622, 52896.171 25/02/23,00:28:42,11,10,1, 11.9,1,1, 5.187, 10227.550, 552.613, 52896.225 25/02/23,00:28:42,12,10,1, 11.9,1,1, 5.187, 10227.568, 552.578, 52896.215 25/02/23,00:28:42,13,10,1, 11.9,1,1, 5.187, 10227.548, 552.604, 52896.223 25/02/23,00:28:42,14,10,1, 11.9,1,1, 5.187, 10227.543, 552.596, 52896.288 25/02/23,00:28:42,15,10,1, 11.9,1,1, 5.187, 10227.584, 552.552, 52896.262 25/02/23,00:28:42,16,10,1, 11.9,1,1, 5.187, 10227.560, 552.556, 52896.299 25/02/23,00:28:42,17,10,1, 11.9,1,1, 5.187, 10227.559, 552.559, 52896.314 25/02/23,00:28:42,18,10,1, 11.9,1,1, 5.187, 10227.548, 552.540, 52896.354 25/02/23,00:28:42,19,10,1, 11.9,1,1, 5.187, 10227.567, 552.510, 52896.336 25/02/23,00:28:43,00,10,1, 12.0,1,1, 5.191, 10227.562, 552.510, 52896.336 25/02/23,00:28:43,01,10,1, 12.0,1,1, 5.191, 10227.610, 552.476, 52896.390 25/02/23,00:28:43,02,10,1, 12.0,1,1, 5.191, 10227.583, 552.493, 52896.442 25/02/23,00:28:43,03,10,1, 12.0,1,1, 5.191, 10227.591, 552.460, 52896.479 25/02/23,00:28:43,04,10,1, 12.0,1,1, 5.191, 10227.601, 552.440, 52896.457 25/02/23,00:28:43,05,10,1, 12.0,1,1, 5.191, 10227.592, 552.451, 52896.440 25/02/23,00:28:43,06,10,1, 12.0,1,1, 5.191, 10227.605, 552.417, 52896.448 25/02/23,00:28:43,07,10,1, 12.0,1,1, 5.191, 10227.596, 552.403, 52896.423 25/02/23,00:28:43,08,10,1, 12.0,1,1, 5.191, 10227.623, 552.408, 52896.396 25/02/23,00:28:43,09,10,1, 12.0,1,1, 5.191, 10227.606, 552.378, 52896.485 25/02/23,00:28:43,10,10,1, 12.0,1,1, 5.191, 10227.634, 552.367, 52896.535 25/02/23,00:28:43,11,10,1, 12.0,1,1, 5.191, 10227.616, 552.349, 52896.541 25/02/23,00:28:43,12,10,1, 12.0,1,1, 5.191, 10227.609, 552.353, 52896.605 25/02/23,00:28:43,13,10,1, 12.0,1,1, 5.191, 10227.606, 552.332, 52896.607 25/02/23,00:28:43,14,10,1, 12.0,1,1, 5.191, 10227.618, 552.320, 52896.600 25/02/23,00:28:43,15,10,1, 12.0,1,1, 5.191, 10227.657, 552.284, 52896.601 25/02/23,00:28:43,16,10,1, 12.0,1,1, 5.191, 10227.637, 552.309, 52896.605 25/02/23,00:28:43,17,10,1, 12.0,1,1, 5.191, 10227.627, 552.274, 52896.638 25/02/23,00:28:43,18,10,1, 12.0,1,1, 5.191, 10227.637, 552.281, 52896.669 25/02/23,00:28:43,19,10,1, 12.0,1,1, 5.191, 10227.651, 552.258, 52896.642 25/02/23,00:28:44,00,10,1, 12.0,1,1, 5.180, 10227.646, 552.258, 52896.642 25/02/23,00:28:44,01,10,1, 12.0,1,1, 5.180, 10227.671, 552.210, 52896.708 25/02/23,00:28:44,02,10,1, 12.0,1,1, 5.180, 10227.664, 552.212, 52896.749 25/02/23,00:28:44,03,10,1, 12.0,1,1, 5.180, 10227.654, 552.217, 52896.780 25/02/23,00:28:44,04,10,1, 12.0,1,1, 5.180, 10227.652, 552.217, 52896.836 25/02/23,00:28:44,05,10,1, 12.0,1,1, 5.180, 10227.665, 552.207, 52896.845 25/02/23,00:28:44,06,10,1, 12.0,1,1, 5.180, 10227.668, 552.185, 52896.830 25/02/23,00:28:44,07,10,1, 12.0,1,1, 5.180, 10227.665, 552.184, 52896.828 25/02/23,00:28:44,08,10,1, 12.0,1,1, 5.180, 10227.661, 552.155, 52896.857 25/02/23,00:28:44,09,10,1, 12.0,1,1, 5.180, 10227.657, 552.173, 52896.816 25/02/23,00:28:44,10,10,1, 12.0,1,1, 5.180, 10227.672, 552.148, 52896.917 25/02/23,00:28:44,11,10,1, 12.0,1,1, 5.180, 10227.682, 552.127, 52896.880 25/02/23,00:28:44,12,10,1, 12.0,1,1, 5.180, 10227.671, 552.114, 52896.902 25/02/23,00:28:44,13,10,1, 12.0,1,1, 5.180, 10227.674, 552.082, 52896.901 25/02/23,00:28:44,14,10,1, 12.0,1,1, 5.180, 10227.689, 552.112, 52897.009 25/02/23,00:28:44,15,10,1, 12.0,1,1, 5.180, 10227.694, 552.126, 52897.009 25/02/23,00:28:44,16,10,1, 12.0,1,1, 5.180, 10227.717, 552.091, 52896.958 25/02/23,00:28:44,17,10,1, 12.0,1,1, 5.180, 10227.718, 552.089, 52896.995 25/02/23,00:28:44,18,10,1, 12.0,1,1, 5.180, 10227.710, 552.057, 52897.096 25/02/23,00:28:44,19,10,1, 12.0,1,1, 5.180, 10227.687, 552.045, 52897.085 25/02/23,00:28:45,00,10,1, 12.0,1,1, 5.185, 10227.679, 552.045, 52897.085 25/02/23,00:28:45,01,10,1, 12.0,1,1, 5.185, 10227.693, 552.041, 52897.164 25/02/23,00:28:45,02,10,1, 12.0,1,1, 5.185, 10227.718, 552.030, 52897.134 25/02/23,00:28:45,03,10,1, 12.0,1,1, 5.185, 10227.707, 552.012, 52897.155 25/02/23,00:28:45,04,10,1, 12.0,1,1, 5.185, 10227.714, 552.003, 52897.155 25/02/23,00:28:45,05,10,1, 12.0,1,1, 5.185, 10227.715, 552.007, 52897.184 25/02/23,00:28:45,06,10,1, 12.0,1,1, 5.185, 10227.713, 551.981, 52897.188 25/02/23,00:28:45,07,10,1, 12.0,1,1, 5.185, 10227.715, 551.976, 52897.209 25/02/23,00:28:45,08,10,1, 12.0,1,1, 5.185, 10227.721, 551.960, 52897.213 25/02/23,00:28:45,09,10,1, 12.0,1,1, 5.185, 10227.718, 551.946, 52897.230 25/02/23,00:28:45,10,10,1, 12.0,1,1, 5.185, 10227.736, 551.945, 52897.306 25/02/23,00:28:45,11,10,1, 12.0,1,1, 5.185, 10227.730, 551.920, 52897.288 25/02/23,00:28:45,12,10,1, 12.0,1,1, 5.185, 10227.762, 551.920, 52897.337 25/02/23,00:28:45,13,10,1, 12.0,1,1, 5.185, 10227.757, 551.895, 52897.320 25/02/23,00:28:45,14,10,1, 12.0,1,1, 5.185, 10227.742, 551.885, 52897.340 25/02/23,00:28:45,15,10,1, 12.0,1,1, 5.185, 10227.767, 551.884, 52897.351 25/02/23,00:28:45,16,10,1, 12.0,1,1, 5.185, 10227.747, 551.864, 52897.340 25/02/23,00:28:45,17,10,1, 12.0,1,1, 5.185, 10227.740, 551.842, 52897.377 25/02/23,00:28:45,18,10,1, 12.0,1,1, 5.185, 10227.752, 551.834, 52897.386 25/02/23,00:28:45,19,10,1, 12.0,1,1, 5.185, 10227.760, 551.813, 52897.434 25/02/23,00:28:46,00,10,1, 11.9,1,1, 5.182, 10227.754, 551.813, 52897.434 25/02/23,00:28:46,01,10,1, 11.9,1,1, 5.182, 10227.793, 551.811, 52897.424 25/02/23,00:28:46,02,10,1, 11.9,1,1, 5.182, 10227.780, 551.763, 52897.423 25/02/23,00:28:46,03,10,1, 11.9,1,1, 5.182, 10227.759, 551.759, 52897.468 25/02/23,00:28:46,04,10,1, 11.9,1,1, 5.182, 10227.758, 551.760, 52897.467 25/02/23,00:28:46,05,10,1, 11.9,1,1, 5.182, 10227.768, 551.774, 52897.510 25/02/23,00:28:46,06,10,1, 11.9,1,1, 5.182, 10227.785, 551.701, 52897.508 25/02/23,00:28:46,07,10,1, 11.9,1,1, 5.182, 10227.785, 551.708, 52897.566 25/02/23,00:28:46,08,10,1, 11.9,1,1, 5.182, 10227.791, 551.702, 52897.560 25/02/23,00:28:46,09,10,1, 11.9,1,1, 5.182, 10227.781, 551.697, 52897.561 25/02/23,00:28:46,10,10,1, 11.9,1,1, 5.182, 10227.797, 551.693, 52897.541 25/02/23,00:28:46,11,10,1, 11.9,1,1, 5.182, 10227.788, 551.677, 52897.631 25/02/23,00:28:46,12,10,1, 11.9,1,1, 5.182, 10227.792, 551.649, 52897.631 25/02/23,00:28:46,13,10,1, 11.9,1,1, 5.182, 10227.801, 551.666, 52897.639 25/02/23,00:28:46,14,10,1, 11.9,1,1, 5.182, 10227.814, 551.634, 52897.655 25/02/23,00:28:46,15,10,1, 11.9,1,1, 5.182, 10227.801, 551.619, 52897.632 25/02/23,00:28:46,16,10,1, 11.9,1,1, 5.182, 10227.809, 551.614, 52897.655 25/02/23,00:28:46,17,10,1, 11.9,1,1, 5.182, 10227.811, 551.582, 52897.697 25/02/23,00:28:46,18,10,1, 11.9,1,1, 5.182, 10227.813, 551.582, 52897.767 25/02/23,00:28:46,19,10,1, 11.9,1,1, 5.182, 10227.806, 551.574, 52897.790 25/02/23,00:28:47,00,10,1, 11.9,1,1, 5.193, 10227.804, 551.574, 52897.790 25/02/23,00:28:47,01,10,1, 11.9,1,1, 5.193, 10227.824, 551.567, 52897.794 25/02/23,00:28:47,02,10,1, 11.9,1,1, 5.193, 10227.798, 551.553, 52897.798 25/02/23,00:28:47,03,10,1, 11.9,1,1, 5.193, 10227.832, 551.542, 52897.851 25/02/23,00:28:47,04,10,1, 11.9,1,1, 5.193, 10227.812, 551.529, 52897.809 25/02/23,00:28:47,05,10,1, 11.9,1,1, 5.193, 10227.817, 551.496, 52897.845 25/02/23,00:28:47,06,10,1, 11.9,1,1, 5.193, 10227.833, 551.498, 52897.848 25/02/23,00:28:47,07,10,1, 11.9,1,1, 5.193, 10227.835, 551.495, 52897.922 25/02/23,00:28:47,08,10,1, 11.9,1,1, 5.193, 10227.825, 551.485, 52897.838 25/02/23,00:28:47,09,10,1, 11.9,1,1, 5.193, 10227.839, 551.478, 52897.924 25/02/23,00:28:47,10,10,1, 11.9,1,1, 5.193, 10227.830, 551.458, 52897.894 25/02/23,00:28:47,11,10,1, 11.9,1,1, 5.193, 10227.829, 551.463, 52897.988 25/02/23,00:28:47,12,10,1, 11.9,1,1, 5.193, 10227.829, 551.441, 52898.076 25/02/23,00:28:47,13,10,1, 11.9,1,1, 5.193, 10227.831, 551.454, 52898.038 25/02/23,00:28:47,14,10,1, 11.9,1,1, 5.193, 10227.843, 551.420, 52898.025 25/02/23,00:28:47,15,10,1, 11.9,1,1, 5.193, 10227.853, 551.416, 52898.015 25/02/23,00:28:47,16,10,1, 11.9,1,1, 5.193, 10227.824, 551.416, 52898.010 25/02/23,00:28:47,17,10,1, 11.9,1,1, 5.193, 10227.844, 551.430, 52898.126 25/02/23,00:28:47,18,10,1, 11.9,1,1, 5.193, 10227.846, 551.392, 52898.110 25/02/23,00:28:47,19,10,1, 11.9,1,1, 5.193, 10227.838, 551.421, 52898.174 25/02/23,00:28:48,00,10,1, 11.9,1,1, 5.191, 10227.838, 551.421, 52898.174 25/02/23,00:28:48,01,10,1, 11.9,1,1, 5.191, 10227.825, 551.374, 52898.150 25/02/23,00:28:48,02,10,1, 11.9,1,1, 5.191, 10227.863, 551.372, 52898.172 25/02/23,00:28:48,03,10,1, 11.9,1,1, 5.191, 10227.831, 551.380, 52898.142 25/02/23,00:28:48,04,10,1, 11.9,1,1, 5.191, 10227.834, 551.359, 52898.181 25/02/23,00:28:48,05,10,1, 11.9,1,1, 5.191, 10227.849, 551.349, 52898.300 25/02/23,00:28:48,06,10,1, 11.9,1,1, 5.191, 10227.830, 551.349, 52898.314 25/02/23,00:28:48,07,10,1, 11.9,1,1, 5.191, 10227.831, 551.346, 52898.299 25/02/23,00:28:48,08,10,1, 11.9,1,1, 5.191, 10227.806, 551.346, 52898.280 25/02/23,00:28:48,09,10,1, 11.9,1,1, 5.191, 10227.825, 551.333, 52898.281 25/02/23,00:28:48,10,10,1, 11.9,1,1, 5.191, 10227.815, 551.325, 52898.286 25/02/23,00:28:48,11,10,1, 11.9,1,1, 5.191, 10227.799, 551.317, 52898.323 25/02/23,00:28:48,12,10,1, 11.9,1,1, 5.191, 10227.796, 551.331, 52898.308 25/02/23,00:28:48,13,10,1, 11.9,1,1, 5.191, 10227.772, 551.310, 52898.337 25/02/23,00:28:48,14,10,1, 11.9,1,1, 5.191, 10227.812, 551.310, 52898.349 25/02/23,00:28:48,15,10,1, 11.9,1,1, 5.191, 10227.799, 551.292, 52898.370 25/02/23,00:28:48,16,10,1, 11.9,1,1, 5.191, 10227.808, 551.281, 52898.401 25/02/23,00:28:48,17,10,1, 11.9,1,1, 5.191, 10227.788, 551.300, 52898.407 25/02/23,00:28:48,18,10,1, 11.9,1,1, 5.191, 10227.771, 551.293, 52898.467 25/02/23,00:28:48,19,10,1, 11.9,1,1, 5.191, 10227.766, 551.290, 52898.563 25/02/23,00:28:49,00,10,1, 11.9,1,1, 5.193, 10227.762, 551.290, 52898.563 25/02/23,00:28:49,01,10,1, 11.9,1,1, 5.193, 10227.770, 551.280, 52898.523 25/02/23,00:28:49,02,10,1, 11.9,1,1, 5.193, 10227.763, 551.292, 52898.560 25/02/23,00:28:49,03,10,1, 11.9,1,1, 5.193, 10227.765, 551.281, 52898.556 25/02/23,00:28:49,04,10,1, 11.9,1,1, 5.193, 10227.767, 551.270, 52898.532 25/02/23,00:28:49,05,10,1, 11.9,1,1, 5.193, 10227.735, 551.281, 52898.610 25/02/23,00:28:49,06,10,1, 11.9,1,1, 5.193, 10227.768, 551.274, 52898.651 25/02/23,00:28:49,07,10,1, 11.9,1,1, 5.193, 10227.757, 551.270, 52898.626 25/02/23,00:28:49,08,10,1, 11.9,1,1, 5.193, 10227.753, 551.269, 52898.603 25/02/23,00:28:49,09,10,1, 11.9,1,1, 5.193, 10227.721, 551.265, 52898.610 25/02/23,00:28:49,10,10,1, 11.9,1,1, 5.193, 10227.749, 551.259, 52898.607 25/02/23,00:28:49,11,10,1, 11.9,1,1, 5.193, 10227.738, 551.267, 52898.799 25/02/23,00:28:49,12,10,1, 11.9,1,1, 5.193, 10227.737, 551.276, 52898.838 25/02/23,00:28:49,13,10,1, 11.9,1,1, 5.193, 10227.753, 551.240, 52898.811 25/02/23,00:28:49,14,10,1, 11.9,1,1, 5.193, 10227.742, 551.262, 52898.789 25/02/23,00:28:49,15,10,1, 11.9,1,1, 5.193, 10227.748, 551.261, 52898.843 25/02/23,00:28:49,16,10,1, 11.9,1,1, 5.193, 10227.748, 551.263, 52898.811 25/02/23,00:28:49,17,10,1, 11.9,1,1, 5.193, 10227.743, 551.244, 52898.789 25/02/23,00:28:49,18,10,1, 11.9,1,1, 5.193, 10227.735, 551.257, 52898.870 25/02/23,00:28:49,19,10,1, 11.9,1,1, 5.193, 10227.739, 551.288, 52898.870 25/02/23,00:28:50,00,10,1, 11.9,1,1, 5.191, 10227.737, 551.288, 52898.870 25/02/23,00:28:50,01,10,1, 11.9,1,1, 5.191, 10227.741, 551.255, 52898.904 25/02/23,00:28:50,02,10,1, 11.9,1,1, 5.191, 10227.747, 551.251, 52898.894 25/02/23,00:28:50,03,10,1, 11.9,1,1, 5.191, 10227.732, 551.268, 52898.946 25/02/23,00:28:50,04,10,1, 11.9,1,1, 5.191, 10227.717, 551.275, 52898.918 25/02/23,00:28:50,05,10,1, 11.9,1,1, 5.191, 10227.731, 551.268, 52899.026 25/02/23,00:28:50,06,10,1, 11.9,1,1, 5.191, 10227.734, 551.255, 52899.012 25/02/23,00:28:50,07,10,1, 11.9,1,1, 5.191, 10227.735, 551.259, 52898.999 25/02/23,00:28:50,08,10,1, 11.9,1,1, 5.191, 10227.729, 551.253, 52898.959 25/02/23,00:28:50,09,10,1, 11.9,1,1, 5.191, 10227.710, 551.265, 52899.052 25/02/23,00:28:50,10,10,1, 11.9,1,1, 5.191, 10227.736, 551.271, 52899.036 25/02/23,00:28:50,11,10,1, 11.9,1,1, 5.191, 10227.682, 551.268, 52899.138 25/02/23,00:28:50,12,10,1, 11.9,1,1, 5.191, 10227.747, 551.287, 52899.189 25/02/23,00:28:50,13,10,1, 11.9,1,1, 5.191, 10227.734, 551.266, 52899.112 25/02/23,00:28:50,14,10,1, 11.9,1,1, 5.191, 10227.729, 551.282, 52899.141 25/02/23,00:28:50,15,10,1, 11.9,1,1, 5.191, 10227.710, 551.277, 52899.063 25/02/23,00:28:50,16,10,1, 11.9,1,1, 5.191, 10227.712, 551.295, 52899.203 25/02/23,00:28:50,17,10,1, 11.9,1,1, 5.191, 10227.710, 551.298, 52899.157 25/02/23,00:28:50,18,10,1, 11.9,1,1, 5.191, 10227.749, 551.303, 52899.169 25/02/23,00:28:50,19,10,1, 11.9,1,1, 5.191, 10227.746, 551.315, 52899.215 25/02/23,00:28:51,00,09,1, 12.0,1,1, 5.194, 10227.746, 551.315, 52899.215 25/02/23,00:28:51,01,09,1, 12.0,1,1, 5.194, 10227.742, 551.286, 52899.286 25/02/23,00:28:51,02,09,1, 12.0,1,1, 5.194, 10227.756, 551.265, 52899.265 25/02/23,00:28:51,03,09,1, 12.0,1,1, 5.194, 10227.756, 551.277, 52899.327 25/02/23,00:28:51,04,09,1, 12.0,1,1, 5.194, 10227.730, 551.272, 52899.284 25/02/23,00:28:51,05,09,1, 12.0,1,1, 5.194, 10227.774, 551.239, 52899.283 25/02/23,00:28:51,06,09,1, 12.0,1,1, 5.194, 10227.776, 551.259, 52899.323 25/02/23,00:28:51,07,09,1, 12.0,1,1, 5.194, 10227.794, 551.258, 52899.318 25/02/23,00:28:51,08,09,1, 12.0,1,1, 5.194, 10227.801, 551.255, 52899.339 25/02/23,00:28:51,09,09,1, 12.0,1,1, 5.194, 10227.777, 551.254, 52899.298 25/02/23,00:28:51,10,09,1, 12.0,1,1, 5.194, 10227.771, 551.260, 52899.335 25/02/23,00:28:51,11,09,1, 12.0,1,1, 5.194, 10227.784, 551.246, 52899.353 25/02/23,00:28:51,12,09,1, 12.0,1,1, 5.194, 10227.805, 551.250, 52899.400 25/02/23,00:28:51,13,09,1, 12.0,1,1, 5.194, 10227.793, 551.240, 52899.443 25/02/23,00:28:51,14,09,1, 12.0,1,1, 5.194, 10227.785, 551.233, 52899.439 25/02/23,00:28:51,15,09,1, 12.0,1,1, 5.194, 10227.825, 551.208, 52899.458 25/02/23,00:28:51,16,09,1, 12.0,1,1, 5.194, 10227.822, 551.228, 52899.458 25/02/23,00:28:51,17,09,1, 12.0,1,1, 5.194, 10227.813, 551.213, 52899.424 25/02/23,00:28:51,18,09,1, 12.0,1,1, 5.194, 10227.820, 551.217, 52899.477 25/02/23,00:28:51,19,09,1, 12.0,1,1, 5.194, 10227.851, 551.198, 52899.523 25/02/23,00:28:52,00,09,1, 11.9,1,1, 5.181, 10227.846, 551.198, 52899.523 25/02/23,00:28:52,01,09,1, 11.9,1,1, 5.181, 10227.849, 551.191, 52899.508 25/02/23,00:28:52,02,09,1, 11.9,1,1, 5.181, 10227.852, 551.200, 52899.500 25/02/23,00:28:52,03,09,1, 11.9,1,1, 5.181, 10227.850, 551.178, 52899.524 25/02/23,00:28:52,04,09,1, 11.9,1,1, 5.181, 10227.868, 551.174, 52899.551 25/02/23,00:28:52,05,09,1, 11.9,1,1, 5.181, 10227.863, 551.164, 52899.529 25/02/23,00:28:52,06,09,1, 11.9,1,1, 5.181, 10227.869, 551.166, 52899.569 25/02/23,00:28:52,07,09,1, 11.9,1,1, 5.181, 10227.885, 551.161, 52899.587 25/02/23,00:28:52,08,09,1, 11.9,1,1, 5.181, 10227.899, 551.131, 52899.576 25/02/23,00:28:52,09,09,1, 11.9,1,1, 5.181, 10227.902, 551.129, 52899.571 25/02/23,00:28:52,10,09,1, 11.9,1,1, 5.181, 10227.915, 551.113, 52899.567 25/02/23,00:28:52,11,09,1, 11.9,1,1, 5.181, 10227.935, 551.091, 52899.603 25/02/23,00:28:52,12,09,1, 11.9,1,1, 5.181, 10227.940, 551.078, 52899.580 25/02/23,00:28:52,13,09,1, 11.9,1,1, 5.181, 10227.942, 551.053, 52899.621 25/02/23,00:28:52,14,09,1, 11.9,1,1, 5.181, 10227.939, 551.038, 52899.627 25/02/23,00:28:52,15,09,1, 11.9,1,1, 5.181, 10227.968, 551.038, 52899.641 25/02/23,00:28:52,16,09,1, 11.9,1,1, 5.181, 10227.939, 551.001, 52899.648 25/02/23,00:28:52,17,09,1, 11.9,1,1, 5.181, 10227.986, 550.993, 52899.655 25/02/23,00:28:52,18,09,1, 11.9,1,1, 5.181, 10227.986, 550.976, 52899.628 25/02/23,00:28:52,19,09,1, 11.9,1,1, 5.181, 10227.990, 550.982, 52899.657 25/02/23,00:28:53,00,10,1, 11.9,1,1, 5.193, 10227.988, 550.982, 52899.657 25/02/23,00:28:53,01,10,1, 11.9,1,1, 5.193, 10228.008, 550.944, 52899.728 25/02/23,00:28:53,02,10,1, 11.9,1,1, 5.193, 10228.017, 550.898, 52899.701 25/02/23,00:28:53,03,10,1, 11.9,1,1, 5.193, 10228.033, 550.889, 52899.753 25/02/23,00:28:53,04,10,1, 11.9,1,1, 5.193, 10228.045, 550.866, 52899.715 25/02/23,00:28:53,05,10,1, 11.9,1,1, 5.193, 10228.077, 550.840, 52899.700 25/02/23,00:28:53,06,10,1, 11.9,1,1, 5.193, 10228.068, 550.827, 52899.666 25/02/23,00:28:53,07,10,1, 11.9,1,1, 5.193, 10228.095, 550.788, 52899.685 25/02/23,00:28:53,08,10,1, 11.9,1,1, 5.193, 10228.112, 550.779, 52899.675 25/02/23,00:28:53,09,10,1, 11.9,1,1, 5.193, 10228.093, 550.725, 52899.702 25/02/23,00:28:53,10,10,1, 11.9,1,1, 5.193, 10228.116, 550.720, 52899.701 25/02/23,00:28:53,11,10,1, 11.9,1,1, 5.193, 10228.122, 550.681, 52899.777 25/02/23,00:28:53,12,10,1, 11.9,1,1, 5.193, 10228.153, 550.659, 52899.727 25/02/23,00:28:53,13,10,1, 11.9,1,1, 5.193, 10228.158, 550.617, 52899.731 25/02/23,00:28:53,14,10,1, 11.9,1,1, 5.193, 10228.155, 550.585, 52899.761 25/02/23,00:28:53,15,10,1, 11.9,1,1, 5.193, 10228.182, 550.580, 52899.710 25/02/23,00:28:53,16,10,1, 11.9,1,1, 5.193, 10228.192, 550.561, 52899.727 25/02/23,00:28:53,17,10,1, 11.9,1,1, 5.193, 10228.209, 550.517, 52899.691 25/02/23,00:28:53,18,10,1, 11.9,1,1, 5.193, 10228.196, 550.466, 52899.760 25/02/23,00:28:53,19,10,1, 11.9,1,1, 5.193, 10228.240, 550.441, 52899.765 25/02/23,00:28:54,00,09,1, 11.9,1,1, 5.195, 10228.238, 550.441, 52899.765 25/02/23,00:28:54,01,09,1, 11.9,1,1, 5.195, 10228.219, 550.372, 52899.550 25/02/23,00:28:54,02,09,1, 11.9,1,1, 5.195, 10228.256, 550.369, 52899.868 25/02/23,00:28:54,03,09,1, 11.9,1,1, 5.195, 10228.299, 550.319, 52899.762 25/02/23,00:28:54,04,09,1, 11.9,1,1, 5.195, 10228.302, 550.279, 52899.730 25/02/23,00:28:54,05,09,1, 11.9,1,1, 5.195, 10228.327, 550.261, 52899.745 25/02/23,00:28:54,06,09,1, 11.9,1,1, 5.195, 10228.327, 550.211, 52899.766 25/02/23,00:28:54,07,09,1, 11.9,1,1, 5.195, 10228.318, 550.208, 52899.807 25/02/23,00:28:54,08,09,1, 11.9,1,1, 5.195, 10228.347, 550.159, 52899.818 25/02/23,00:28:54,09,09,1, 11.9,1,1, 5.195, 10228.342, 550.128, 52899.817 25/02/23,00:28:54,10,09,1, 11.9,1,1, 5.195, 10228.381, 550.068, 52899.814 25/02/23,00:28:54,11,09,1, 11.9,1,1, 5.195, 10228.370, 550.042, 52899.830 25/02/23,00:28:54,12,09,1, 11.9,1,1, 5.195, 10228.389, 550.016, 52899.774 25/02/23,00:28:54,13,09,1, 11.9,1,1, 5.195, 10228.395, 549.973, 52899.792 25/02/23,00:28:54,14,09,1, 11.9,1,1, 5.195, 10228.390, 549.939, 52899.803 25/02/23,00:28:54,15,09,1, 11.9,1,1, 5.195, 10228.444, 549.910, 52899.788 25/02/23,00:28:54,16,09,1, 11.9,1,1, 5.195, 10228.397, 549.877, 52899.792 25/02/23,00:28:54,17,09,1, 11.9,1,1, 5.195, 10228.443, 549.866, 52899.819 25/02/23,00:28:54,18,09,1, 11.9,1,1, 5.195, 10228.459, 549.826, 52899.860 25/02/23,00:28:54,19,09,1, 11.9,1,1, 5.195, 10228.476, 549.808, 52899.792 25/02/23,00:28:55,00,10,1, 11.9,1,1, 5.191, 10228.472, 549.808, 52899.792 25/02/23,00:28:55,01,10,1, 11.9,1,1, 5.191, 10228.440, 549.739, 52899.917 25/02/23,00:28:55,02,10,1, 11.9,1,1, 5.191, 10228.485, 549.703, 52899.930 25/02/23,00:28:55,03,10,1, 11.9,1,1, 5.191, 10228.507, 549.677, 52899.967 25/02/23,00:28:55,04,10,1, 11.9,1,1, 5.191, 10228.463, 549.625, 52900.010 25/02/23,00:28:55,05,10,1, 11.9,1,1, 5.191, 10228.502, 549.611, 52899.881 25/02/23,00:28:55,06,10,1, 11.9,1,1, 5.191, 10228.525, 549.565, 52899.840 25/02/23,00:28:55,07,10,1, 11.9,1,1, 5.191, 10228.524, 549.532, 52899.900 25/02/23,00:28:55,08,10,1, 11.9,1,1, 5.191, 10228.522, 549.503, 52899.818 25/02/23,00:28:55,09,10,1, 11.9,1,1, 5.191, 10228.517, 549.468, 52899.919 25/02/23,00:28:55,10,10,1, 11.9,1,1, 5.191, 10228.538, 549.425, 52899.822 25/02/23,00:28:55,11,10,1, 11.9,1,1, 5.191, 10228.553, 549.395, 52899.817 25/02/23,00:28:55,12,10,1, 11.9,1,1, 5.191, 10228.540, 549.358, 52899.841 25/02/23,00:28:55,13,10,1, 11.9,1,1, 5.191, 10228.555, 549.335, 52899.912 25/02/23,00:28:55,14,10,1, 11.9,1,1, 5.191, 10228.557, 549.288, 52899.948 25/02/23,00:28:55,15,10,1, 11.9,1,1, 5.191, 10228.558, 549.278, 52899.925 25/02/23,00:28:55,16,10,1, 11.9,1,1, 5.191, 10228.559, 549.247, 52899.903 25/02/23,00:28:55,17,10,1, 11.9,1,1, 5.191, 10228.558, 549.205, 52899.904 25/02/23,00:28:55,18,10,1, 11.9,1,1, 5.191, 10228.567, 549.179, 52899.891 25/02/23,00:28:55,19,10,1, 11.9,1,1, 5.191, 10228.585, 549.139, 52899.884 25/02/23,00:28:56,00,10,1, 11.9,1,1, 5.190, 10228.580, 549.139, 52899.884 25/02/23,00:28:56,01,10,1, 11.9,1,1, 5.190, 10228.566, 549.069, 52899.918 25/02/23,00:28:56,02,10,1, 11.9,1,1, 5.190, 10228.582, 549.036, 52899.936 25/02/23,00:28:56,03,10,1, 11.9,1,1, 5.190, 10228.571, 548.990, 52899.906 25/02/23,00:28:56,04,10,1, 11.9,1,1, 5.190, 10228.588, 548.999, 52899.949 25/02/23,00:28:56,05,10,1, 11.9,1,1, 5.190, 10228.578, 548.943, 52899.996 25/02/23,00:28:56,06,10,1, 11.9,1,1, 5.190, 10228.584, 548.889, 52899.965 25/02/23,00:28:56,07,10,1, 11.9,1,1, 5.190, 10228.592, 548.895, 52899.950 25/02/23,00:28:56,08,10,1, 11.9,1,1, 5.190, 10228.604, 548.820, 52899.982 25/02/23,00:28:56,09,10,1, 11.9,1,1, 5.190, 10228.581, 548.799, 52900.005 25/02/23,00:28:56,10,10,1, 11.9,1,1, 5.190, 10228.580, 548.778, 52899.980 25/02/23,00:28:56,11,10,1, 11.9,1,1, 5.190, 10228.601, 548.762, 52900.008 25/02/23,00:28:56,12,10,1, 11.9,1,1, 5.190, 10228.608, 548.677, 52899.978 25/02/23,00:28:56,13,10,1, 11.9,1,1, 5.190, 10228.574, 548.666, 52899.922 25/02/23,00:28:56,14,10,1, 11.9,1,1, 5.190, 10228.574, 548.614, 52899.955 25/02/23,00:28:56,15,10,1, 11.9,1,1, 5.190, 10228.563, 548.602, 52899.954 25/02/23,00:28:56,16,10,1, 11.9,1,1, 5.190, 10228.597, 548.579, 52899.980 25/02/23,00:28:56,17,10,1, 11.9,1,1, 5.190, 10228.576, 548.554, 52900.006 25/02/23,00:28:56,18,10,1, 11.9,1,1, 5.190, 10228.567, 548.516, 52899.966 25/02/23,00:28:56,19,10,1, 11.9,1,1, 5.190, 10228.572, 548.496, 52900.076 25/02/23,00:28:57,00,10,1, 11.9,1,1, 5.189, 10228.564, 548.496, 52900.076 25/02/23,00:28:57,01,10,1, 11.9,1,1, 5.189, 10228.566, 548.417, 52900.074 25/02/23,00:28:57,02,10,1, 11.9,1,1, 5.189, 10228.580, 548.400, 52900.055 25/02/23,00:28:57,03,10,1, 11.9,1,1, 5.189, 10228.564, 548.359, 52900.020 25/02/23,00:28:57,04,10,1, 11.9,1,1, 5.189, 10228.552, 548.333, 52900.079 25/02/23,00:28:57,05,10,1, 11.9,1,1, 5.189, 10228.549, 548.295, 52900.103 25/02/23,00:28:57,06,10,1, 11.9,1,1, 5.189, 10228.575, 548.269, 52900.070 25/02/23,00:28:57,07,10,1, 11.9,1,1, 5.189, 10228.556, 548.243, 52900.072 25/02/23,00:28:57,08,10,1, 11.9,1,1, 5.189, 10228.549, 548.207, 52900.056 25/02/23,00:28:57,09,10,1, 11.9,1,1, 5.189, 10228.566, 548.193, 52900.151 25/02/23,00:28:57,10,10,1, 11.9,1,1, 5.189, 10228.579, 548.174, 52900.069 25/02/23,00:28:57,11,10,1, 11.9,1,1, 5.189, 10228.566, 548.121, 52900.123 25/02/23,00:28:57,12,10,1, 11.9,1,1, 5.189, 10228.558, 548.098, 52900.069 25/02/23,00:28:57,13,10,1, 11.9,1,1, 5.189, 10228.572, 548.089, 52900.117 25/02/23,00:28:57,14,10,1, 11.9,1,1, 5.189, 10228.563, 548.086, 52900.136 25/02/23,00:28:57,15,10,1, 11.9,1,1, 5.189, 10228.584, 548.047, 52900.189 25/02/23,00:28:57,16,10,1, 11.9,1,1, 5.189, 10228.565, 548.027, 52900.241 25/02/23,00:28:57,17,10,1, 11.9,1,1, 5.189, 10228.572, 548.006, 52900.229 25/02/23,00:28:57,18,10,1, 11.9,1,1, 5.189, 10228.580, 547.987, 52900.196 25/02/23,00:28:57,19,10,1, 11.9,1,1, 5.189, 10228.583, 547.944, 52900.203 25/02/23,00:28:58,00,10,1, 11.9,1,1, 5.190, 10228.580, 547.944, 52900.203 25/02/23,00:28:58,01,10,1, 11.9,1,1, 5.190, 10228.595, 547.909, 52900.201 25/02/23,00:28:58,02,10,1, 11.9,1,1, 5.190, 10228.608, 547.901, 52900.191 25/02/23,00:28:58,03,10,1, 11.9,1,1, 5.190, 10228.612, 547.876, 52900.249 25/02/23,00:28:58,04,10,1, 11.9,1,1, 5.190, 10228.592, 547.863, 52900.282 25/02/23,00:28:58,05,10,1, 11.9,1,1, 5.190, 10228.626, 547.853, 52900.263 25/02/23,00:28:58,06,10,1, 11.9,1,1, 5.190, 10228.614, 547.821, 52900.330 25/02/23,00:28:58,07,10,1, 11.9,1,1, 5.190, 10228.656, 547.802, 52900.358 25/02/23,00:28:58,08,10,1, 11.9,1,1, 5.190, 10228.663, 547.804, 52900.339 25/02/23,00:28:58,09,10,1, 11.9,1,1, 5.190, 10228.664, 547.803, 52900.360 25/02/23,00:28:58,10,10,1, 11.9,1,1, 5.190, 10228.671, 547.773, 52900.404 25/02/23,00:28:58,11,10,1, 11.9,1,1, 5.190, 10228.668, 547.763, 52900.360 25/02/23,00:28:58,12,10,1, 11.9,1,1, 5.190, 10228.687, 547.727, 52900.367 25/02/23,00:28:58,13,10,1, 11.9,1,1, 5.190, 10228.683, 547.730, 52900.327 25/02/23,00:28:58,14,10,1, 11.9,1,1, 5.190, 10228.693, 547.726, 52900.475 25/02/23,00:28:58,15,10,1, 11.9,1,1, 5.190, 10228.692, 547.703, 52900.471 25/02/23,00:28:58,16,10,1, 11.9,1,1, 5.190, 10228.719, 547.718, 52900.477 25/02/23,00:28:58,17,10,1, 11.9,1,1, 5.190, 10228.712, 547.694, 52900.504 25/02/23,00:28:58,18,10,1, 11.9,1,1, 5.190, 10228.740, 547.683, 52900.482 25/02/23,00:28:58,19,10,1, 11.9,1,1, 5.190, 10228.738, 547.669, 52900.569 25/02/23,00:28:59,00,10,1, 11.9,1,1, 5.192, 10228.730, 547.669, 52900.569 25/02/23,00:28:59,01,10,1, 11.9,1,1, 5.192, 10228.771, 547.623, 52900.564 25/02/23,00:28:59,02,10,1, 11.9,1,1, 5.192, 10228.801, 547.626, 52900.605 25/02/23,00:28:59,03,10,1, 11.9,1,1, 5.192, 10228.791, 547.614, 52900.718 25/02/23,00:28:59,04,10,1, 11.9,1,1, 5.192, 10228.817, 547.578, 52900.766 25/02/23,00:28:59,05,10,1, 11.9,1,1, 5.192, 10228.826, 547.588, 52900.675 25/02/23,00:28:59,06,10,1, 11.9,1,1, 5.192, 10228.832, 547.572, 52900.646 25/02/23,00:28:59,07,10,1, 11.9,1,1, 5.192, 10228.835, 547.566, 52900.617 25/02/23,00:28:59,08,10,1, 11.9,1,1, 5.192, 10228.887, 547.559, 52900.655 25/02/23,00:28:59,09,10,1, 11.9,1,1, 5.192, 10228.857, 547.570, 52900.737 25/02/23,00:28:59,10,10,1, 11.9,1,1, 5.192, 10228.865, 547.539, 52900.750 25/02/23,00:28:59,11,10,1, 11.9,1,1, 5.192, 10228.874, 547.515, 52900.716 25/02/23,00:28:59,12,10,1, 11.9,1,1, 5.192, 10228.898, 547.525, 52900.843 25/02/23,00:28:59,13,10,1, 11.9,1,1, 5.192, 10228.898, 547.521, 52900.868 25/02/23,00:28:59,14,10,1, 11.9,1,1, 5.192, 10228.925, 547.507, 52900.887 25/02/23,00:28:59,15,10,1, 11.9,1,1, 5.192, 10228.927, 547.516, 52900.934 25/02/23,00:28:59,16,10,1, 11.9,1,1, 5.192, 10228.958, 547.487, 52900.895 25/02/23,00:28:59,17,10,1, 11.9,1,1, 5.192, 10228.933, 547.470, 52900.939 25/02/23,00:28:59,18,10,1, 11.9,1,1, 5.192, 10228.962, 547.457, 52900.967 25/02/23,00:28:59,19,10,1, 11.9,1,1, 5.192, 10228.963, 547.472, 52901.009 25/02/23,00:29:00,00,10,1, 11.8,1,1, 5.192, 10228.956, 547.472, 52901.009 25/02/23,00:29:00,01,10,1, 11.8,1,1, 5.192, 10229.000, 547.429, 52900.898 25/02/23,00:29:00,02,10,1, 11.8,1,1, 5.192, 10228.979, 547.448, 52900.938 25/02/23,00:29:00,03,10,1, 11.8,1,1, 5.192, 10229.000, 547.445, 52901.061 25/02/23,00:29:00,04,10,1, 11.8,1,1, 5.192, 10229.015, 547.420, 52900.981 25/02/23,00:29:00,05,10,1, 11.8,1,1, 5.192, 10229.032, 547.416, 52901.086 25/02/23,00:29:00,06,10,1, 11.8,1,1, 5.192, 10229.032, 547.397, 52901.014 25/02/23,00:29:00,07,10,1, 11.8,1,1, 5.192, 10229.050, 547.387, 52901.058 25/02/23,00:29:00,08,10,1, 11.8,1,1, 5.192, 10229.040, 547.385, 52901.065 25/02/23,00:29:00,09,10,1, 11.8,1,1, 5.192, 10229.078, 547.357, 52901.084 25/02/23,00:29:00,10,10,1, 11.8,1,1, 5.192, 10229.079, 547.344, 52901.109 25/02/23,00:29:00,11,10,1, 11.8,1,1, 5.192, 10229.075, 547.319, 52901.144 25/02/23,00:29:00,12,10,1, 11.8,1,1, 5.192, 10229.108, 547.313, 52901.097 25/02/23,00:29:00,13,10,1, 11.8,1,1, 5.192, 10229.141, 547.299, 52901.161 25/02/23,00:29:00,14,10,1, 11.8,1,1, 5.192, 10229.146, 547.276, 52901.134 25/02/23,00:29:00,15,10,1, 11.8,1,1, 5.192, 10229.132, 547.261, 52901.173 25/02/23,00:29:00,16,10,1, 11.8,1,1, 5.192, 10229.143, 547.267, 52901.148 25/02/23,00:29:00,17,10,1, 11.8,1,1, 5.192, 10229.156, 547.224, 52901.157 25/02/23,00:29:00,18,10,1, 11.8,1,1, 5.192, 10229.160, 547.218, 52901.172 25/02/23,00:29:00,19,10,1, 11.8,1,1, 5.192, 10229.196, 547.214, 52901.241 25/02/23,00:29:01,00,10,1, 12.0,1,1, 5.183, 10229.189, 547.214, 52901.241 25/02/23,00:29:01,01,10,1, 12.0,1,1, 5.183, 10229.161, 547.160, 52901.272 25/02/23,00:29:01,02,10,1, 12.0,1,1, 5.183, 10229.196, 547.136, 52901.312 25/02/23,00:29:01,03,10,1, 12.0,1,1, 5.183, 10229.188, 547.108, 52901.342 25/02/23,00:29:01,04,10,1, 12.0,1,1, 5.183, 10229.223, 547.093, 52901.342 25/02/23,00:29:01,05,10,1, 12.0,1,1, 5.183, 10229.210, 547.063, 52901.281 25/02/23,00:29:01,06,10,1, 12.0,1,1, 5.183, 10229.236, 547.067, 52901.251 25/02/23,00:29:01,07,10,1, 12.0,1,1, 5.183, 10229.222, 547.045, 52901.305 25/02/23,00:29:01,08,10,1, 12.0,1,1, 5.183, 10229.273, 547.016, 52901.261 25/02/23,00:29:01,09,10,1, 12.0,1,1, 5.183, 10229.264, 546.994, 52901.311 25/02/23,00:29:01,10,10,1, 12.0,1,1, 5.183, 10229.279, 546.972, 52901.344 25/02/23,00:29:01,11,10,1, 12.0,1,1, 5.183, 10229.278, 546.970, 52901.369 25/02/23,00:29:01,12,10,1, 12.0,1,1, 5.183, 10229.280, 546.929, 52901.362 25/02/23,00:29:01,13,10,1, 12.0,1,1, 5.183, 10229.303, 546.909, 52901.403 25/02/23,00:29:01,14,10,1, 12.0,1,1, 5.183, 10229.308, 546.866, 52901.369 25/02/23,00:29:01,15,10,1, 12.0,1,1, 5.183, 10229.299, 546.844, 52901.387 25/02/23,00:29:01,16,10,1, 12.0,1,1, 5.183, 10229.330, 546.817, 52901.378 25/02/23,00:29:01,17,10,1, 12.0,1,1, 5.183, 10229.308, 546.792, 52901.390 25/02/23,00:29:01,18,10,1, 12.0,1,1, 5.183, 10229.335, 546.756, 52901.410 25/02/23,00:29:01,19,10,1, 12.0,1,1, 5.183, 10229.335, 546.755, 52901.383 25/02/23,00:29:02,00,10,1, 11.8,1,1, 5.185, 10229.331, 546.755, 52901.383 25/02/23,00:29:02,01,10,1, 11.8,1,1, 5.185, 10229.352, 546.683, 52901.397 25/02/23,00:29:02,02,10,1, 11.8,1,1, 5.185, 10229.363, 546.649, 52901.364 25/02/23,00:29:02,03,10,1, 11.8,1,1, 5.185, 10229.348, 546.623, 52901.419 25/02/23,00:29:02,04,10,1, 11.8,1,1, 5.185, 10229.364, 546.622, 52901.496 25/02/23,00:29:02,05,10,1, 11.8,1,1, 5.185, 10229.387, 546.595, 52901.433 25/02/23,00:29:02,06,10,1, 11.8,1,1, 5.185, 10229.409, 546.535, 52901.421 25/02/23,00:29:02,07,10,1, 11.8,1,1, 5.185, 10229.434, 546.537, 52901.414 25/02/23,00:29:02,08,10,1, 11.8,1,1, 5.185, 10229.424, 546.517, 52901.552 25/02/23,00:29:02,09,10,1, 11.8,1,1, 5.185, 10229.393, 546.475, 52901.530 25/02/23,00:29:02,10,10,1, 11.8,1,1, 5.185, 10229.435, 546.467, 52901.565 25/02/23,00:29:02,11,10,1, 11.8,1,1, 5.185, 10229.449, 546.444, 52901.510 25/02/23,00:29:02,12,10,1, 11.8,1,1, 5.185, 10229.479, 546.384, 52901.482 25/02/23,00:29:02,13,10,1, 11.8,1,1, 5.185, 10229.491, 546.370, 52901.443 25/02/23,00:29:02,14,10,1, 11.8,1,1, 5.185, 10229.499, 546.335, 52901.403 25/02/23,00:29:02,15,10,1, 11.8,1,1, 5.185, 10229.512, 546.303, 52901.395 25/02/23,00:29:02,16,10,1, 11.8,1,1, 5.185, 10229.545, 546.256, 52901.454 25/02/23,00:29:02,17,10,1, 11.8,1,1, 5.185, 10229.522, 546.251, 52901.568 25/02/23,00:29:02,18,10,1, 11.8,1,1, 5.185, 10229.518, 546.196, 52901.525 25/02/23,00:29:02,19,10,1, 11.8,1,1, 5.185, 10229.536, 546.185, 52901.568 25/02/23,00:29:03,00,10,1, 11.9,1,1, 5.181, 10229.532, 546.185, 52901.568 25/02/23,00:29:03,01,10,1, 11.9,1,1, 5.181, 10229.592, 546.141, 52901.516 25/02/23,00:29:03,02,10,1, 11.9,1,1, 5.181, 10229.582, 546.101, 52901.609 25/02/23,00:29:03,03,10,1, 11.9,1,1, 5.181, 10229.603, 546.050, 52901.541 25/02/23,00:29:03,04,10,1, 11.9,1,1, 5.181, 10229.593, 545.990, 52901.557 25/02/23,00:29:03,05,10,1, 11.9,1,1, 5.181, 10229.601, 545.997, 52901.564 25/02/23,00:29:03,06,10,1, 11.9,1,1, 5.181, 10229.614, 545.963, 52901.587 25/02/23,00:29:03,07,10,1, 11.9,1,1, 5.181, 10229.625, 545.927, 52901.523 25/02/23,00:29:03,08,10,1, 11.9,1,1, 5.181, 10229.641, 545.896, 52901.575 25/02/23,00:29:03,09,10,1, 11.9,1,1, 5.181, 10229.656, 545.872, 52901.595 25/02/23,00:29:03,10,10,1, 11.9,1,1, 5.181, 10229.662, 545.809, 52901.564 25/02/23,00:29:03,11,10,1, 11.9,1,1, 5.181, 10229.686, 545.813, 52901.598 25/02/23,00:29:03,12,10,1, 11.9,1,1, 5.181, 10229.690, 545.791, 52901.565 25/02/23,00:29:03,13,10,1, 11.9,1,1, 5.181, 10229.701, 545.748, 52901.637 25/02/23,00:29:03,14,10,1, 11.9,1,1, 5.181, 10229.708, 545.725, 52901.553 25/02/23,00:29:03,15,10,1, 11.9,1,1, 5.181, 10229.689, 545.661, 52901.612 25/02/23,00:29:03,16,10,1, 11.9,1,1, 5.181, 10229.717, 545.627, 52901.607 25/02/23,00:29:03,17,10,1, 11.9,1,1, 5.181, 10229.701, 545.644, 52901.648 25/02/23,00:29:03,18,10,1, 11.9,1,1, 5.181, 10229.721, 545.577, 52901.655 25/02/23,00:29:03,19,10,1, 11.9,1,1, 5.181, 10229.717, 545.563, 52901.641 25/02/23,00:29:04,00,10,1, 11.9,1,1, 5.192, 10229.715, 545.563, 52901.641 25/02/23,00:29:04,01,10,1, 11.9,1,1, 5.192, 10229.759, 545.499, 52901.620 25/02/23,00:29:04,02,10,1, 11.9,1,1, 5.192, 10229.792, 545.453, 52901.594 25/02/23,00:29:04,03,10,1, 11.9,1,1, 5.192, 10229.792, 545.417, 52901.571 25/02/23,00:29:04,04,10,1, 11.9,1,1, 5.192, 10229.788, 545.385, 52901.585 25/02/23,00:29:04,05,10,1, 11.9,1,1, 5.192, 10229.805, 545.330, 52901.643 25/02/23,00:29:04,06,10,1, 11.9,1,1, 5.192, 10229.806, 545.309, 52901.728 25/02/23,00:29:04,07,10,1, 11.9,1,1, 5.192, 10229.819, 545.269, 52901.633 25/02/23,00:29:04,08,10,1, 11.9,1,1, 5.192, 10229.832, 545.231, 52901.605 25/02/23,00:29:04,09,10,1, 11.9,1,1, 5.192, 10229.823, 545.205, 52901.712 25/02/23,00:29:04,10,10,1, 11.9,1,1, 5.192, 10229.828, 545.164, 52901.749 25/02/23,00:29:04,11,10,1, 11.9,1,1, 5.192, 10229.822, 545.126, 52901.683 25/02/23,00:29:04,12,10,1, 11.9,1,1, 5.192, 10229.810, 545.090, 52901.622 25/02/23,00:29:04,13,10,1, 11.9,1,1, 5.192, 10229.849, 545.052, 52901.664 25/02/23,00:29:04,14,10,1, 11.9,1,1, 5.192, 10229.842, 545.003, 52901.634 25/02/23,00:29:04,15,10,1, 11.9,1,1, 5.192, 10229.855, 544.990, 52901.625 25/02/23,00:29:04,16,10,1, 11.9,1,1, 5.192, 10229.870, 544.960, 52901.715 25/02/23,00:29:04,17,10,1, 11.9,1,1, 5.192, 10229.868, 544.925, 52901.676 25/02/23,00:29:04,18,10,1, 11.9,1,1, 5.192, 10229.870, 544.875, 52901.685 25/02/23,00:29:04,19,10,1, 11.9,1,1, 5.192, 10229.876, 544.851, 52901.674 25/02/23,00:29:05,00,10,1, 11.9,1,1, 5.193, 10229.874, 544.851, 52901.674 25/02/23,00:29:05,01,10,1, 11.9,1,1, 5.193, 10229.883, 544.780, 52901.737 25/02/23,00:29:05,02,10,1, 11.9,1,1, 5.193, 10229.897, 544.749, 52901.690 25/02/23,00:29:05,03,10,1, 11.9,1,1, 5.193, 10229.889, 544.699, 52901.680 25/02/23,00:29:05,04,10,1, 11.9,1,1, 5.193, 10229.898, 544.650, 52901.679 25/02/23,00:29:05,05,10,1, 11.9,1,1, 5.193, 10229.901, 544.629, 52901.661 25/02/23,00:29:05,06,10,1, 11.9,1,1, 5.193, 10229.893, 544.592, 52901.726 25/02/23,00:29:05,07,10,1, 11.9,1,1, 5.193, 10229.899, 544.536, 52901.753 25/02/23,00:29:05,08,10,1, 11.9,1,1, 5.193, 10229.916, 544.495, 52901.679 25/02/23,00:29:05,09,10,1, 11.9,1,1, 5.193, 10229.943, 544.487, 52901.768 25/02/23,00:29:05,10,10,1, 11.9,1,1, 5.193, 10229.918, 544.446, 52901.627 25/02/23,00:29:05,11,10,1, 11.9,1,1, 5.193, 10229.953, 544.384, 52901.733 25/02/23,00:29:05,12,10,1, 11.9,1,1, 5.193, 10229.959, 544.358, 52901.643 25/02/23,00:29:05,13,10,1, 11.9,1,1, 5.193, 10229.937, 544.343, 52901.763 25/02/23,00:29:05,14,10,1, 11.9,1,1, 5.193, 10229.948, 544.316, 52901.744 25/02/23,00:29:05,15,10,1, 11.9,1,1, 5.193, 10229.974, 544.271, 52901.695 25/02/23,00:29:05,16,10,1, 11.9,1,1, 5.193, 10229.961, 544.252, 52901.724 25/02/23,00:29:05,17,10,1, 11.9,1,1, 5.193, 10229.958, 544.201, 52901.816 25/02/23,00:29:05,18,10,1, 11.9,1,1, 5.193, 10229.995, 544.196, 52901.833 25/02/23,00:29:05,19,10,1, 11.9,1,1, 5.193, 10229.982, 544.170, 52901.797 25/02/23,00:29:06,00,10,1, 11.9,1,1, 5.190, 10229.974, 544.170, 52901.797 25/02/23,00:29:06,01,10,1, 11.9,1,1, 5.190, 10229.994, 544.046, 52901.658 25/02/23,00:29:06,02,10,1, 11.9,1,1, 5.190, 10229.987, 544.049, 52901.693 25/02/23,00:29:06,03,10,1, 11.9,1,1, 5.190, 10230.008, 544.038, 52901.723 25/02/23,00:29:06,04,10,1, 11.9,1,1, 5.190, 10230.003, 543.997, 52901.783 25/02/23,00:29:06,05,10,1, 11.9,1,1, 5.190, 10230.013, 543.968, 52901.793 25/02/23,00:29:06,06,10,1, 11.9,1,1, 5.190, 10230.022, 543.932, 52901.765 25/02/23,00:29:06,07,10,1, 11.9,1,1, 5.190, 10230.017, 543.910, 52901.859 25/02/23,00:29:06,08,10,1, 11.9,1,1, 5.190, 10230.010, 543.860, 52901.838 25/02/23,00:29:06,09,10,1, 11.9,1,1, 5.190, 10230.027, 543.844, 52901.814 25/02/23,00:29:06,10,10,1, 11.9,1,1, 5.190, 10230.011, 543.845, 52901.816 25/02/23,00:29:06,11,10,1, 11.9,1,1, 5.190, 10230.040, 543.783, 52901.751 25/02/23,00:29:06,12,10,1, 11.9,1,1, 5.190, 10230.027, 543.765, 52901.847 25/02/23,00:29:06,13,10,1, 11.9,1,1, 5.190, 10230.050, 543.720, 52901.801 25/02/23,00:29:06,14,10,1, 11.9,1,1, 5.190, 10230.060, 543.701, 52901.851 25/02/23,00:29:06,15,10,1, 11.9,1,1, 5.190, 10230.036, 543.683, 52901.838 25/02/23,00:29:06,16,10,1, 11.9,1,1, 5.190, 10230.080, 543.652, 52901.870 25/02/23,00:29:06,17,10,1, 11.9,1,1, 5.190, 10230.057, 543.627, 52901.870 25/02/23,00:29:06,18,10,1, 11.9,1,1, 5.190, 10230.076, 543.606, 52901.857 25/02/23,00:29:06,19,10,1, 11.9,1,1, 5.190, 10230.056, 543.571, 52901.876 25/02/23,00:29:07,00,10,1, 12.0,1,1, 5.193, 10230.049, 543.571, 52901.876 25/02/23,00:29:07,01,10,1, 12.0,1,1, 5.193, 10230.086, 543.537, 52901.937 25/02/23,00:29:07,02,10,1, 12.0,1,1, 5.193, 10230.095, 543.522, 52901.908 25/02/23,00:29:07,03,10,1, 12.0,1,1, 5.193, 10230.112, 543.483, 52901.941 25/02/23,00:29:07,04,10,1, 12.0,1,1, 5.193, 10230.106, 543.480, 52902.020 25/02/23,00:29:07,05,10,1, 12.0,1,1, 5.193, 10230.108, 543.468, 52902.012 25/02/23,00:29:07,06,10,1, 12.0,1,1, 5.193, 10230.136, 543.417, 52901.977 25/02/23,00:29:07,07,10,1, 12.0,1,1, 5.193, 10230.131, 543.396, 52901.980 25/02/23,00:29:07,08,10,1, 12.0,1,1, 5.193, 10230.135, 543.361, 52901.986 25/02/23,00:29:07,09,10,1, 12.0,1,1, 5.193, 10230.142, 543.339, 52901.971 25/02/23,00:29:07,10,10,1, 12.0,1,1, 5.193, 10230.168, 543.319, 52902.055 25/02/23,00:29:07,11,10,1, 12.0,1,1, 5.193, 10230.178, 543.319, 52902.049 25/02/23,00:29:07,12,10,1, 12.0,1,1, 5.193, 10230.181, 543.288, 52902.066 25/02/23,00:29:07,13,10,1, 12.0,1,1, 5.193, 10230.181, 543.290, 52902.055 25/02/23,00:29:07,14,10,1, 12.0,1,1, 5.193, 10230.237, 543.244, 52902.240 25/02/23,00:29:07,15,10,1, 12.0,1,1, 5.193, 10230.213, 543.216, 52902.006 25/02/23,00:29:07,16,10,1, 12.0,1,1, 5.193, 10230.194, 543.194, 52902.068 25/02/23,00:29:07,17,10,1, 12.0,1,1, 5.193, 10230.236, 543.167, 52902.093 25/02/23,00:29:07,18,10,1, 12.0,1,1, 5.193, 10230.252, 543.149, 52902.104 25/02/23,00:29:07,19,10,1, 12.0,1,1, 5.193, 10230.270, 543.116, 52902.115 25/02/23,00:29:08,00,10,1, 11.9,1,1, 5.181, 10230.266, 543.116, 52902.115 25/02/23,00:29:08,01,10,1, 11.9,1,1, 5.181, 10230.275, 543.089, 52902.093 25/02/23,00:29:08,02,10,1, 11.9,1,1, 5.181, 10230.288, 543.080, 52902.117 25/02/23,00:29:08,03,10,1, 11.9,1,1, 5.181, 10230.295, 543.041, 52902.147 25/02/23,00:29:08,04,10,1, 11.9,1,1, 5.181, 10230.308, 543.023, 52902.210 25/02/23,00:29:08,05,10,1, 11.9,1,1, 5.181, 10230.307, 543.018, 52902.225 25/02/23,00:29:08,06,10,1, 11.9,1,1, 5.181, 10230.311, 542.991, 52902.227 25/02/23,00:29:08,07,10,1, 11.9,1,1, 5.181, 10230.335, 542.971, 52902.197 25/02/23,00:29:08,08,10,1, 11.9,1,1, 5.181, 10230.363, 542.940, 52902.075 25/02/23,00:29:08,09,10,1, 11.9,1,1, 5.181, 10230.378, 542.938, 52902.203 25/02/23,00:29:08,10,10,1, 11.9,1,1, 5.181, 10230.390, 542.922, 52902.251 25/02/23,00:29:08,11,10,1, 11.9,1,1, 5.181, 10230.405, 542.901, 52902.276 25/02/23,00:29:08,12,10,1, 11.9,1,1, 5.181, 10230.395, 542.892, 52902.299 25/02/23,00:29:08,13,10,1, 11.9,1,1, 5.181, 10230.412, 542.870, 52902.295 25/02/23,00:29:08,14,10,1, 11.9,1,1, 5.181, 10230.422, 542.870, 52902.314 25/02/23,00:29:08,15,10,1, 11.9,1,1, 5.181, 10230.425, 542.864, 52902.300 25/02/23,00:29:08,16,10,1, 11.9,1,1, 5.181, 10230.430, 542.845, 52902.325 25/02/23,00:29:08,17,10,1, 11.9,1,1, 5.181, 10230.443, 542.801, 52902.355 25/02/23,00:29:08,18,10,1, 11.9,1,1, 5.181, 10230.462, 542.807, 52902.417 25/02/23,00:29:08,19,10,1, 11.9,1,1, 5.181, 10230.479, 542.800, 52902.420 25/02/23,00:29:09,00,10,1, 11.9,1,1, 5.183, 10230.474, 542.800, 52902.420 25/02/23,00:29:09,01,10,1, 11.9,1,1, 5.183, 10230.509, 542.755, 52902.423 25/02/23,00:29:09,02,10,1, 11.9,1,1, 5.183, 10230.487, 542.745, 52902.464 25/02/23,00:29:09,03,10,1, 11.9,1,1, 5.183, 10230.520, 542.734, 52902.479 25/02/23,00:29:09,04,10,1, 11.9,1,1, 5.183, 10230.521, 542.712, 52902.537 25/02/23,00:29:09,05,10,1, 11.9,1,1, 5.183, 10230.540, 542.706, 52902.511 25/02/23,00:29:09,06,10,1, 11.9,1,1, 5.183, 10230.549, 542.666, 52902.483 25/02/23,00:29:09,07,10,1, 11.9,1,1, 5.183, 10230.549, 542.645, 52902.518 25/02/23,00:29:09,08,10,1, 11.9,1,1, 5.183, 10230.583, 542.615, 52902.527 25/02/23,00:29:09,09,10,1, 11.9,1,1, 5.183, 10230.587, 542.630, 52902.519 25/02/23,00:29:09,10,10,1, 11.9,1,1, 5.183, 10230.550, 542.615, 52902.550 25/02/23,00:29:09,11,10,1, 11.9,1,1, 5.183, 10230.594, 542.618, 52902.560 25/02/23,00:29:09,12,10,1, 11.9,1,1, 5.183, 10230.584, 542.583, 52902.663 25/02/23,00:29:09,13,10,1, 11.9,1,1, 5.183, 10230.616, 542.572, 52902.642 25/02/23,00:29:09,14,10,1, 11.9,1,1, 5.183, 10230.630, 542.560, 52902.614 25/02/23,00:29:09,15,10,1, 11.9,1,1, 5.183, 10230.638, 542.539, 52902.660 25/02/23,00:29:09,16,10,1, 11.9,1,1, 5.183, 10230.662, 542.533, 52902.646 25/02/23,00:29:09,17,10,1, 11.9,1,1, 5.183, 10230.672, 542.513, 52902.734 25/02/23,00:29:09,18,10,1, 11.9,1,1, 5.183, 10230.684, 542.520, 52902.718 25/02/23,00:29:09,19,10,1, 11.9,1,1, 5.183, 10230.685, 542.472, 52902.698 25/02/23,00:29:10,00,09,1, 11.9,1,1, 5.185, 10230.683, 542.472, 52902.698 25/02/23,00:29:10,01,09,1, 11.9,1,1, 5.185, 10230.733, 542.457, 52902.723 25/02/23,00:29:10,02,09,1, 11.9,1,1, 5.185, 10230.746, 542.403, 52902.736 25/02/23,00:29:10,03,09,1, 11.9,1,1, 5.185, 10230.736, 542.403, 52902.771 25/02/23,00:29:10,04,09,1, 11.9,1,1, 5.185, 10230.781, 542.417, 52902.734 25/02/23,00:29:10,05,09,1, 11.9,1,1, 5.185, 10230.793, 542.377, 52902.864 25/02/23,00:29:10,06,09,1, 11.9,1,1, 5.185, 10230.799, 542.387, 52902.777 25/02/23,00:29:10,07,09,1, 11.9,1,1, 5.185, 10230.807, 542.349, 52902.860 25/02/23,00:29:10,08,09,1, 11.9,1,1, 5.185, 10230.815, 542.333, 52902.768 25/02/23,00:29:10,09,09,1, 11.9,1,1, 5.185, 10230.822, 542.295, 52902.875 25/02/23,00:29:10,10,09,1, 11.9,1,1, 5.185, 10230.864, 542.301, 52902.934 25/02/23,00:29:10,11,09,1, 11.9,1,1, 5.185, 10230.855, 542.286, 52902.883 25/02/23,00:29:10,12,09,1, 11.9,1,1, 5.185, 10230.887, 542.274, 52902.918 25/02/23,00:29:10,13,09,1, 11.9,1,1, 5.185, 10230.897, 542.240, 52902.914 25/02/23,00:29:10,14,09,1, 11.9,1,1, 5.185, 10230.922, 542.225, 52902.883 25/02/23,00:29:10,15,09,1, 11.9,1,1, 5.185, 10230.937, 542.195, 52902.909 25/02/23,00:29:10,16,09,1, 11.9,1,1, 5.185, 10230.944, 542.174, 52902.912 25/02/23,00:29:10,17,09,1, 11.9,1,1, 5.185, 10230.954, 542.166, 52902.875 25/02/23,00:29:10,18,09,1, 11.9,1,1, 5.185, 10230.976, 542.132, 52902.976 25/02/23,00:29:10,19,09,1, 11.9,1,1, 5.185, 10230.977, 542.138, 52903.080 25/02/23,00:29:11,00,09,1, 12.0,1,1, 5.181, 10230.975, 542.138, 52903.080 25/02/23,00:29:11,01,09,1, 12.0,1,1, 5.181, 10231.006, 542.083, 52903.031 25/02/23,00:29:11,02,09,1, 12.0,1,1, 5.181, 10231.028, 542.062, 52903.026 25/02/23,00:29:11,03,09,1, 12.0,1,1, 5.181, 10231.042, 542.034, 52903.038 25/02/23,00:29:11,04,09,1, 12.0,1,1, 5.181, 10231.060, 542.033, 52903.078 25/02/23,00:29:11,05,09,1, 12.0,1,1, 5.181, 10231.065, 542.004, 52903.085 25/02/23,00:29:11,06,09,1, 12.0,1,1, 5.181, 10231.065, 541.981, 52903.081 25/02/23,00:29:11,07,09,1, 12.0,1,1, 5.181, 10231.093, 541.969, 52903.079 25/02/23,00:29:11,08,09,1, 12.0,1,1, 5.181, 10231.118, 541.954, 52903.062 25/02/23,00:29:11,09,09,1, 12.0,1,1, 5.181, 10231.110, 541.925, 52903.138 25/02/23,00:29:11,10,09,1, 12.0,1,1, 5.181, 10231.158, 541.896, 52902.962 25/02/23,00:29:11,11,09,1, 12.0,1,1, 5.181, 10231.184, 541.889, 52903.073 25/02/23,00:29:11,12,09,1, 12.0,1,1, 5.181, 10231.185, 541.868, 52903.110 25/02/23,00:29:11,13,09,1, 12.0,1,1, 5.181, 10231.174, 541.862, 52903.203 25/02/23,00:29:11,14,09,1, 12.0,1,1, 5.181, 10231.199, 541.830, 52903.113 25/02/23,00:29:11,15,09,1, 12.0,1,1, 5.181, 10231.217, 541.820, 52903.167 25/02/23,00:29:11,16,09,1, 12.0,1,1, 5.181, 10231.208, 541.811, 52903.214 25/02/23,00:29:11,17,09,1, 12.0,1,1, 5.181, 10231.230, 541.766, 52903.215 25/02/23,00:29:11,18,09,1, 12.0,1,1, 5.181, 10231.246, 541.750, 52903.245 25/02/23,00:29:11,19,09,1, 12.0,1,1, 5.181, 10231.237, 541.715, 52903.307 25/02/23,00:29:12,00,09,1, 11.9,1,1, 5.183, 10231.234, 541.715, 52903.307 25/02/23,00:29:12,01,09,1, 11.9,1,1, 5.183, 10231.293, 541.691, 52903.261 25/02/23,00:29:12,02,09,1, 11.9,1,1, 5.183, 10231.287, 541.657, 52903.222 25/02/23,00:29:12,03,09,1, 11.9,1,1, 5.183, 10231.313, 541.663, 52903.240 25/02/23,00:29:12,04,09,1, 11.9,1,1, 5.183, 10231.312, 541.635, 52903.377 25/02/23,00:29:12,05,09,1, 11.9,1,1, 5.183, 10231.331, 541.587, 52903.374 25/02/23,00:29:12,06,09,1, 11.9,1,1, 5.183, 10231.317, 541.584, 52903.396 25/02/23,00:29:12,07,09,1, 11.9,1,1, 5.183, 10231.330, 541.574, 52903.353 25/02/23,00:29:12,08,09,1, 11.9,1,1, 5.183, 10231.360, 541.532, 52903.344 25/02/23,00:29:12,09,09,1, 11.9,1,1, 5.183, 10231.394, 541.494, 52903.361 25/02/23,00:29:12,10,09,1, 11.9,1,1, 5.183, 10231.372, 541.477, 52903.495 25/02/23,00:29:12,11,09,1, 11.9,1,1, 5.183, 10231.388, 541.446, 52903.273 25/02/23,00:29:12,12,09,1, 11.9,1,1, 5.183, 10231.386, 541.423, 52903.409 25/02/23,00:29:12,13,09,1, 11.9,1,1, 5.183, 10231.406, 541.388, 52903.342 25/02/23,00:29:12,14,09,1, 11.9,1,1, 5.183, 10231.417, 541.389, 52903.423 25/02/23,00:29:12,15,09,1, 11.9,1,1, 5.183, 10231.412, 541.344, 52903.390 25/02/23,00:29:12,16,09,1, 11.9,1,1, 5.183, 10231.422, 541.328, 52903.339 25/02/23,00:29:12,17,09,1, 11.9,1,1, 5.183, 10231.408, 541.290, 52903.385 25/02/23,00:29:12,18,09,1, 11.9,1,1, 5.183, 10231.429, 541.264, 52903.432 25/02/23,00:29:12,19,09,1, 11.9,1,1, 5.183, 10231.450, 541.276, 52903.421 25/02/23,00:29:13,00,09,1, 11.9,1,1, 5.188, 10231.442, 541.276, 52903.421 25/02/23,00:29:13,01,09,1, 11.9,1,1, 5.188, 10231.420, 541.207, 52903.515 25/02/23,00:29:13,02,09,1, 11.9,1,1, 5.188, 10231.468, 541.171, 52903.392 25/02/23,00:29:13,03,09,1, 11.9,1,1, 5.188, 10231.457, 541.150, 52903.415 25/02/23,00:29:13,04,09,1, 11.9,1,1, 5.188, 10231.457, 541.131, 52903.464 25/02/23,00:29:13,05,09,1, 11.9,1,1, 5.188, 10231.480, 541.139, 52903.468 25/02/23,00:29:13,06,09,1, 11.9,1,1, 5.188, 10231.477, 541.084, 52903.484 25/02/23,00:29:13,07,09,1, 11.9,1,1, 5.188, 10231.489, 541.057, 52903.432 25/02/23,00:29:13,08,09,1, 11.9,1,1, 5.188, 10231.492, 541.060, 52903.496 25/02/23,00:29:13,09,09,1, 11.9,1,1, 5.188, 10231.506, 541.013, 52903.456 25/02/23,00:29:13,10,09,1, 11.9,1,1, 5.188, 10231.519, 540.997, 52903.456 25/02/23,00:29:13,11,09,1, 11.9,1,1, 5.188, 10231.499, 540.971, 52903.520 25/02/23,00:29:13,12,09,1, 11.9,1,1, 5.188, 10231.507, 540.948, 52903.583 25/02/23,00:29:13,13,09,1, 11.9,1,1, 5.188, 10231.509, 540.917, 52903.521 25/02/23,00:29:13,14,09,1, 11.9,1,1, 5.188, 10231.524, 540.880, 52903.607 25/02/23,00:29:13,15,09,1, 11.9,1,1, 5.188, 10231.523, 540.890, 52903.651 25/02/23,00:29:13,16,09,1, 11.9,1,1, 5.188, 10231.525, 540.847, 52903.655 25/02/23,00:29:13,17,09,1, 11.9,1,1, 5.188, 10231.529, 540.824, 52903.588 25/02/23,00:29:13,18,09,1, 11.9,1,1, 5.188, 10231.546, 540.817, 52903.620 25/02/23,00:29:13,19,09,1, 11.9,1,1, 5.188, 10231.539, 540.779, 52903.627 25/02/23,00:29:14,00,09,1, 11.9,1,1, 5.186, 10231.534, 540.779, 52903.627 25/02/23,00:29:14,01,09,1, 11.9,1,1, 5.186, 10231.537, 540.732, 52903.565 25/02/23,00:29:14,02,09,1, 11.9,1,1, 5.186, 10231.576, 540.695, 52903.573 25/02/23,00:29:14,03,09,1, 11.9,1,1, 5.186, 10231.557, 540.675, 52903.616 25/02/23,00:29:14,04,09,1, 11.9,1,1, 5.186, 10231.580, 540.649, 52903.645 25/02/23,00:29:14,05,09,1, 11.9,1,1, 5.186, 10231.578, 540.641, 52903.619 25/02/23,00:29:14,06,09,1, 11.9,1,1, 5.186, 10231.593, 540.626, 52903.717 25/02/23,00:29:14,07,09,1, 11.9,1,1, 5.186, 10231.609, 540.605, 52903.715 25/02/23,00:29:14,08,09,1, 11.9,1,1, 5.186, 10231.608, 540.554, 52903.708 25/02/23,00:29:14,09,09,1, 11.9,1,1, 5.186, 10231.608, 540.545, 52903.673 25/02/23,00:29:14,10,09,1, 11.9,1,1, 5.186, 10231.600, 540.538, 52903.711 25/02/23,00:29:14,11,09,1, 11.9,1,1, 5.186, 10231.627, 540.494, 52903.732 25/02/23,00:29:14,12,09,1, 11.9,1,1, 5.186, 10231.616, 540.494, 52903.852 25/02/23,00:29:14,13,09,1, 11.9,1,1, 5.186, 10231.621, 540.469, 52903.784 25/02/23,00:29:14,14,09,1, 11.9,1,1, 5.186, 10231.642, 540.426, 52903.691 25/02/23,00:29:14,15,09,1, 11.9,1,1, 5.186, 10231.615, 540.386, 52903.702 25/02/23,00:29:14,16,09,1, 11.9,1,1, 5.186, 10231.634, 540.379, 52903.786 25/02/23,00:29:14,17,09,1, 11.9,1,1, 5.186, 10231.642, 540.366, 52903.808 25/02/23,00:29:14,18,09,1, 11.9,1,1, 5.186, 10231.647, 540.349, 52903.797 25/02/23,00:29:14,19,09,1, 11.9,1,1, 5.186, 10231.633, 540.348, 52903.781 25/02/23,00:29:15,00,09,1, 11.9,1,1, 5.190, 10231.626, 540.348, 52903.781 25/02/23,00:29:15,01,09,1, 11.9,1,1, 5.190, 10231.639, 540.310, 52903.842 25/02/23,00:29:15,02,09,1, 11.9,1,1, 5.190, 10231.677, 540.289, 52903.893 25/02/23,00:29:15,03,09,1, 11.9,1,1, 5.190, 10231.653, 540.276, 52903.893 25/02/23,00:29:15,04,09,1, 11.9,1,1, 5.190, 10231.659, 540.247, 52903.788 25/02/23,00:29:15,05,09,1, 11.9,1,1, 5.190, 10231.659, 540.218, 52903.818 25/02/23,00:29:15,06,09,1, 11.9,1,1, 5.190, 10231.681, 540.180, 52903.917 25/02/23,00:29:15,07,09,1, 11.9,1,1, 5.190, 10231.664, 540.173, 52903.906 25/02/23,00:29:15,08,09,1, 11.9,1,1, 5.190, 10231.675, 540.153, 52903.823 25/02/23,00:29:15,09,09,1, 11.9,1,1, 5.190, 10231.699, 540.132, 52903.807 25/02/23,00:29:15,10,09,1, 11.9,1,1, 5.190, 10231.700, 540.108, 52903.806 25/02/23,00:29:15,11,09,1, 11.9,1,1, 5.190, 10231.729, 540.123, 52903.906 25/02/23,00:29:15,12,09,1, 11.9,1,1, 5.190, 10231.702, 540.092, 52903.991 25/02/23,00:29:15,13,09,1, 11.9,1,1, 5.190, 10231.732, 540.066, 52903.955 25/02/23,00:29:15,14,09,1, 11.9,1,1, 5.190, 10231.721, 540.040, 52903.970 25/02/23,00:29:15,15,09,1, 11.9,1,1, 5.190, 10231.736, 540.009, 52904.011 25/02/23,00:29:15,16,09,1, 11.9,1,1, 5.190, 10231.751, 540.024, 52903.993 25/02/23,00:29:15,17,09,1, 11.9,1,1, 5.190, 10231.734, 539.983, 52904.013 25/02/23,00:29:15,18,09,1, 11.9,1,1, 5.190, 10231.739, 539.952, 52904.017 25/02/23,00:29:15,19,09,1, 11.9,1,1, 5.190, 10231.746, 539.925, 52904.021 25/02/23,00:29:16,00,09,1, 11.9,1,1, 5.188, 10231.743, 539.925, 52904.021 25/02/23,00:29:16,01,09,1, 11.9,1,1, 5.188, 10231.760, 539.897, 52904.062 25/02/23,00:29:16,02,09,1, 11.9,1,1, 5.188, 10231.775, 539.875, 52904.010 25/02/23,00:29:16,03,09,1, 11.9,1,1, 5.188, 10231.771, 539.885, 52904.062 25/02/23,00:29:16,04,09,1, 11.9,1,1, 5.188, 10231.774, 539.858, 52904.109 25/02/23,00:29:16,05,09,1, 11.9,1,1, 5.188, 10231.775, 539.830, 52904.065 25/02/23,00:29:16,06,09,1, 11.9,1,1, 5.188, 10231.776, 539.817, 52904.147 25/02/23,00:29:16,07,09,1, 11.9,1,1, 5.188, 10231.781, 539.776, 52904.055 25/02/23,00:29:16,08,09,1, 11.9,1,1, 5.188, 10231.757, 539.779, 52904.108 25/02/23,00:29:16,09,09,1, 11.9,1,1, 5.188, 10231.762, 539.734, 52904.043 25/02/23,00:29:16,10,09,1, 11.9,1,1, 5.188, 10231.772, 539.707, 52904.099 25/02/23,00:29:16,11,09,1, 11.9,1,1, 5.188, 10231.771, 539.714, 52904.216 25/02/23,00:29:16,12,09,1, 11.9,1,1, 5.188, 10231.783, 539.690, 52904.253 25/02/23,00:29:16,13,09,1, 11.9,1,1, 5.188, 10231.812, 539.664, 52904.242 25/02/23,00:29:16,14,09,1, 11.9,1,1, 5.188, 10231.830, 539.649, 52904.239 25/02/23,00:29:16,15,09,1, 11.9,1,1, 5.188, 10231.805, 539.630, 52904.181 25/02/23,00:29:16,16,09,1, 11.9,1,1, 5.188, 10231.818, 539.610, 52904.126 25/02/23,00:29:16,17,09,1, 11.9,1,1, 5.188, 10231.818, 539.562, 52904.231 25/02/23,00:29:16,18,09,1, 11.9,1,1, 5.188, 10231.821, 539.554, 52904.300 25/02/23,00:29:16,19,09,1, 11.9,1,1, 5.188, 10231.835, 539.535, 52904.243 25/02/23,00:29:17,00,09,1, 11.9,1,1, 5.191, 10231.835, 539.535, 52904.243 25/02/23,00:29:17,01,09,1, 11.9,1,1, 5.191, 10231.842, 539.488, 52904.273 25/02/23,00:29:17,02,09,1, 11.9,1,1, 5.191, 10231.840, 539.456, 52904.280 25/02/23,00:29:17,03,09,1, 11.9,1,1, 5.191, 10231.834, 539.428, 52904.299 25/02/23,00:29:17,04,09,1, 11.9,1,1, 5.191, 10231.854, 539.411, 52904.331 25/02/23,00:29:17,05,09,1, 11.9,1,1, 5.191, 10231.851, 539.405, 52904.507 25/02/23,00:29:17,06,09,1, 11.9,1,1, 5.191, 10231.846, 539.374, 52904.383 25/02/23,00:29:17,07,09,1, 11.9,1,1, 5.191, 10231.836, 539.366, 52904.402 25/02/23,00:29:17,08,09,1, 11.9,1,1, 5.191, 10231.837, 539.318, 52904.364 25/02/23,00:29:17,09,09,1, 11.9,1,1, 5.191, 10231.836, 539.298, 52904.372 25/02/23,00:29:17,10,09,1, 11.9,1,1, 5.191, 10231.874, 539.293, 52904.375 25/02/23,00:29:17,11,09,1, 11.9,1,1, 5.191, 10231.897, 539.256, 52904.394 25/02/23,00:29:17,12,09,1, 11.9,1,1, 5.191, 10231.872, 539.216, 52904.371 25/02/23,00:29:17,13,09,1, 11.9,1,1, 5.191, 10231.871, 539.213, 52904.476 25/02/23,00:29:17,14,09,1, 11.9,1,1, 5.191, 10231.876, 539.186, 52904.473 25/02/23,00:29:17,15,09,1, 11.9,1,1, 5.191, 10231.897, 539.171, 52904.478 25/02/23,00:29:17,16,09,1, 11.9,1,1, 5.191, 10231.906, 539.147, 52904.401 25/02/23,00:29:17,17,09,1, 11.9,1,1, 5.191, 10231.898, 539.124, 52904.413 25/02/23,00:29:17,18,09,1, 11.9,1,1, 5.191, 10231.902, 539.093, 52904.464 25/02/23,00:29:17,19,09,1, 11.9,1,1, 5.191, 10231.918, 539.051, 52904.435 25/02/23,00:29:18,00,09,1, 12.0,1,1, 5.189, 10231.910, 539.051, 52904.435 25/02/23,00:29:18,01,09,1, 12.0,1,1, 5.189, 10231.925, 538.999, 52904.411 25/02/23,00:29:18,02,09,1, 12.0,1,1, 5.189, 10231.914, 538.991, 52904.538 25/02/23,00:29:18,03,09,1, 12.0,1,1, 5.189, 10231.945, 538.951, 52904.429 25/02/23,00:29:18,04,09,1, 12.0,1,1, 5.189, 10231.917, 538.948, 52904.383 25/02/23,00:29:18,05,09,1, 12.0,1,1, 5.189, 10231.957, 538.914, 52904.439 25/02/23,00:29:18,06,09,1, 12.0,1,1, 5.189, 10231.950, 538.875, 52904.608 25/02/23,00:29:18,07,09,1, 12.0,1,1, 5.189, 10231.963, 538.846, 52904.570 25/02/23,00:29:18,08,09,1, 12.0,1,1, 5.189, 10231.965, 538.835, 52904.592 25/02/23,00:29:18,09,09,1, 12.0,1,1, 5.189, 10231.961, 538.815, 52904.570 25/02/23,00:29:18,10,09,1, 12.0,1,1, 5.189, 10231.966, 538.775, 52904.527 25/02/23,00:29:18,11,09,1, 12.0,1,1, 5.189, 10231.974, 538.786, 52904.678 25/02/23,00:29:18,12,09,1, 12.0,1,1, 5.189, 10231.972, 538.733, 52904.598 25/02/23,00:29:18,13,09,1, 12.0,1,1, 5.189, 10231.969, 538.703, 52904.712 25/02/23,00:29:18,14,09,1, 12.0,1,1, 5.189, 10231.993, 538.698, 52904.603 25/02/23,00:29:18,15,09,1, 12.0,1,1, 5.189, 10232.002, 538.661, 52904.575 25/02/23,00:29:18,16,09,1, 12.0,1,1, 5.189, 10231.981, 538.657, 52904.592 25/02/23,00:29:18,17,09,1, 12.0,1,1, 5.189, 10232.003, 538.601, 52904.575 25/02/23,00:29:18,18,09,1, 12.0,1,1, 5.189, 10231.968, 538.600, 52904.653 25/02/23,00:29:18,19,09,1, 12.0,1,1, 5.189, 10232.022, 538.546, 52904.615 25/02/23,00:29:19,00,09,1, 11.9,1,1, 5.181, 10232.018, 538.546, 52904.615 25/02/23,00:29:19,01,09,1, 11.9,1,1, 5.181, 10232.004, 538.508, 52904.690 25/02/23,00:29:19,02,09,1, 11.9,1,1, 5.181, 10232.015, 538.496, 52904.768 25/02/23,00:29:19,03,09,1, 11.9,1,1, 5.181, 10231.985, 538.465, 52904.754 25/02/23,00:29:19,04,09,1, 11.9,1,1, 5.181, 10231.987, 538.442, 52904.775 25/02/23,00:29:19,05,09,1, 11.9,1,1, 5.181, 10232.006, 538.401, 52904.732 25/02/23,00:29:19,06,09,1, 11.9,1,1, 5.181, 10232.005, 538.385, 52904.796 25/02/23,00:29:19,07,09,1, 11.9,1,1, 5.181, 10231.985, 538.354, 52904.737 25/02/23,00:29:19,08,09,1, 11.9,1,1, 5.181, 10231.989, 538.305, 52904.748 25/02/23,00:29:19,09,09,1, 11.9,1,1, 5.181, 10232.019, 538.329, 52904.777 25/02/23,00:29:19,10,09,1, 11.9,1,1, 5.181, 10231.997, 538.279, 52904.749 25/02/23,00:29:19,11,09,1, 11.9,1,1, 5.181, 10232.022, 538.228, 52904.747 25/02/23,00:29:19,12,09,1, 11.9,1,1, 5.181, 10232.029, 538.185, 52904.731 25/02/23,00:29:19,13,09,1, 11.9,1,1, 5.181, 10232.034, 538.149, 52904.806 25/02/23,00:29:19,14,09,1, 11.9,1,1, 5.181, 10232.015, 538.111, 52904.760 25/02/23,00:29:19,15,09,1, 11.9,1,1, 5.181, 10232.005, 538.083, 52904.835 25/02/23,00:29:19,16,09,1, 11.9,1,1, 5.181, 10232.039, 538.055, 52904.533 25/02/23,00:29:19,17,09,1, 11.9,1,1, 5.181, 10231.976, 538.048, 52904.825 25/02/23,00:29:19,18,09,1, 11.9,1,1, 5.181, 10231.989, 538.029, 52904.837 25/02/23,00:29:19,19,09,1, 11.9,1,1, 5.181, 10232.011, 537.985, 52904.815 25/02/23,00:29:20,00,09,1, 12.0,1,1, 5.190, 10232.010, 537.985, 52904.815 25/02/23,00:29:20,01,09,1, 12.0,1,1, 5.190, 10232.023, 537.938, 52904.809 25/02/23,00:29:20,02,09,1, 12.0,1,1, 5.190, 10232.014, 537.908, 52904.769 25/02/23,00:29:20,03,09,1, 12.0,1,1, 5.190, 10232.002, 537.881, 52904.820 25/02/23,00:29:20,04,09,1, 12.0,1,1, 5.190, 10231.997, 537.840, 52904.814 25/02/23,00:29:20,05,09,1, 12.0,1,1, 5.190, 10232.019, 537.809, 52904.789 25/02/23,00:29:20,06,09,1, 12.0,1,1, 5.190, 10232.021, 537.785, 52904.878 25/02/23,00:29:20,07,09,1, 12.0,1,1, 5.190, 10232.021, 537.766, 52904.908 25/02/23,00:29:20,08,09,1, 12.0,1,1, 5.190, 10232.010, 537.730, 52904.891 25/02/23,00:29:20,09,09,1, 12.0,1,1, 5.190, 10232.003, 537.710, 52904.885 25/02/23,00:29:20,10,09,1, 12.0,1,1, 5.190, 10232.026, 537.683, 52904.943 25/02/23,00:29:20,11,09,1, 12.0,1,1, 5.190, 10232.033, 537.641, 52904.928 25/02/23,00:29:20,12,09,1, 12.0,1,1, 5.190, 10232.010, 537.609, 52904.908 25/02/23,00:29:20,13,09,1, 12.0,1,1, 5.190, 10232.008, 537.593, 52904.974 25/02/23,00:29:20,14,09,1, 12.0,1,1, 5.190, 10232.027, 537.556, 52904.949 25/02/23,00:29:20,15,09,1, 12.0,1,1, 5.190, 10232.018, 537.536, 52904.932 25/02/23,00:29:20,16,09,1, 12.0,1,1, 5.190, 10232.039, 537.500, 52904.871 25/02/23,00:29:20,17,09,1, 12.0,1,1, 5.190, 10232.006, 537.473, 52904.892 25/02/23,00:29:20,18,09,1, 12.0,1,1, 5.190, 10232.033, 537.425, 52904.869 25/02/23,00:29:20,19,09,1, 12.0,1,1, 5.190, 10232.050, 537.404, 52904.973 25/02/23,00:29:21,00,08,1, 11.9,1,1, 5.182, 10232.043, 537.404, 52904.973 25/02/23,00:29:21,01,08,1, 11.9,1,1, 5.182, 10232.030, 537.350, 52904.966 25/02/23,00:29:21,02,08,1, 11.9,1,1, 5.182, 10232.039, 537.316, 52905.030 25/02/23,00:29:21,03,08,1, 11.9,1,1, 5.182, 10232.050, 537.284, 52904.896 25/02/23,00:29:21,04,08,1, 11.9,1,1, 5.182, 10232.028, 537.259, 52904.918 25/02/23,00:29:21,05,08,1, 11.9,1,1, 5.182, 10232.021, 537.216, 52904.988 25/02/23,00:29:21,06,08,1, 11.9,1,1, 5.182, 10232.049, 537.223, 52904.989 25/02/23,00:29:21,07,08,1, 11.9,1,1, 5.182, 10232.038, 537.185, 52905.032 25/02/23,00:29:21,08,08,1, 11.9,1,1, 5.182, 10232.063, 537.175, 52905.090 25/02/23,00:29:21,09,08,1, 11.9,1,1, 5.182, 10232.056, 537.117, 52904.988 25/02/23,00:29:21,10,08,1, 11.9,1,1, 5.182, 10232.053, 537.074, 52904.920 25/02/23,00:29:21,11,08,1, 11.9,1,1, 5.182, 10232.099, 537.055, 52905.043 25/02/23,00:29:21,12,08,1, 11.9,1,1, 5.182, 10232.081, 537.033, 52904.977 25/02/23,00:29:21,13,08,1, 11.9,1,1, 5.182, 10232.043, 537.017, 52905.021 25/02/23,00:29:21,14,08,1, 11.9,1,1, 5.182, 10232.067, 536.975, 52905.084 25/02/23,00:29:21,15,08,1, 11.9,1,1, 5.182, 10232.062, 536.949, 52905.099 25/02/23,00:29:21,16,08,1, 11.9,1,1, 5.182, 10232.078, 536.924, 52905.095 25/02/23,00:29:21,17,08,1, 11.9,1,1, 5.182, 10232.068, 536.903, 52905.080 25/02/23,00:29:21,18,08,1, 11.9,1,1, 5.182, 10232.090, 536.878, 52905.116 25/02/23,00:29:21,19,08,1, 11.9,1,1, 5.182, 10232.055, 536.845, 52905.140 25/02/23,00:29:22,00,08,1, 11.9,1,1, 5.191, 10232.052, 536.845, 52905.140 25/02/23,00:29:22,01,08,1, 11.9,1,1, 5.191, 10232.115, 536.768, 52905.195 25/02/23,00:29:22,02,08,1, 11.9,1,1, 5.191, 10232.080, 536.750, 52905.062 25/02/23,00:29:22,03,08,1, 11.9,1,1, 5.191, 10232.116, 536.731, 52905.040 25/02/23,00:29:22,04,08,1, 11.9,1,1, 5.191, 10232.099, 536.680, 52905.057 25/02/23,00:29:22,05,08,1, 11.9,1,1, 5.191, 10232.082, 536.661, 52905.055 25/02/23,00:29:22,06,08,1, 11.9,1,1, 5.191, 10232.104, 536.611, 52905.072 25/02/23,00:29:22,07,08,1, 11.9,1,1, 5.191, 10232.109, 536.617, 52905.147 25/02/23,00:29:22,08,08,1, 11.9,1,1, 5.191, 10232.129, 536.590, 52905.209 25/02/23,00:29:22,09,08,1, 11.9,1,1, 5.191, 10232.132, 536.555, 52905.140 25/02/23,00:29:22,10,08,1, 11.9,1,1, 5.191, 10232.143, 536.510, 52905.108 25/02/23,00:29:22,11,08,1, 11.9,1,1, 5.191, 10232.163, 536.491, 52905.147 25/02/23,00:29:22,12,08,1, 11.9,1,1, 5.191, 10232.172, 536.473, 52905.129 25/02/23,00:29:22,13,08,1, 11.9,1,1, 5.191, 10232.175, 536.455, 52905.270 25/02/23,00:29:22,14,08,1, 11.9,1,1, 5.191, 10232.174, 536.417, 52905.152 25/02/23,00:29:22,15,08,1, 11.9,1,1, 5.191, 10232.158, 536.395, 52905.235 25/02/23,00:29:22,16,08,1, 11.9,1,1, 5.191, 10232.211, 536.359, 52905.181 25/02/23,00:29:22,17,08,1, 11.9,1,1, 5.191, 10232.196, 536.350, 52905.203 25/02/23,00:29:22,18,08,1, 11.9,1,1, 5.191, 10232.198, 536.311, 52905.211 25/02/23,00:29:22,19,08,1, 11.9,1,1, 5.191, 10232.214, 536.281, 52905.163 25/02/23,00:29:23,00,08,1, 12.0,1,1, 5.191, 10232.210, 536.281, 52905.163 25/02/23,00:29:23,01,08,1, 12.0,1,1, 5.191, 10232.211, 536.239, 52905.269 25/02/23,00:29:23,02,08,1, 12.0,1,1, 5.191, 10232.209, 536.227, 52905.267 25/02/23,00:29:23,03,08,1, 12.0,1,1, 5.191, 10232.223, 536.191, 52905.310 25/02/23,00:29:23,04,08,1, 12.0,1,1, 5.191, 10232.240, 536.142, 52905.292 25/02/23,00:29:23,05,08,1, 12.0,1,1, 5.191, 10232.277, 536.139, 52905.253 25/02/23,00:29:23,06,08,1, 12.0,1,1, 5.191, 10232.278, 536.094, 52905.268 25/02/23,00:29:23,07,08,1, 12.0,1,1, 5.191, 10232.256, 536.078, 52905.247 25/02/23,00:29:23,08,08,1, 12.0,1,1, 5.191, 10232.302, 536.062, 52905.265 25/02/23,00:29:23,09,08,1, 12.0,1,1, 5.191, 10232.281, 536.047, 52905.334 25/02/23,00:29:23,10,08,1, 12.0,1,1, 5.191, 10232.313, 536.013, 52905.309 25/02/23,00:29:23,11,08,1, 12.0,1,1, 5.191, 10232.329, 536.009, 52905.343 25/02/23,00:29:23,12,08,1, 12.0,1,1, 5.191, 10232.313, 536.010, 52905.368 25/02/23,00:29:23,13,08,1, 12.0,1,1, 5.191, 10232.328, 535.967, 52905.334 25/02/23,00:29:23,14,08,1, 12.0,1,1, 5.191, 10232.339, 535.935, 52905.370 25/02/23,00:29:23,15,08,1, 12.0,1,1, 5.191, 10232.361, 535.927, 52905.381 25/02/23,00:29:23,16,08,1, 12.0,1,1, 5.191, 10232.326, 535.888, 52905.378 25/02/23,00:29:23,17,08,1, 12.0,1,1, 5.191, 10232.364, 535.867, 52905.378 25/02/23,00:29:23,18,08,1, 12.0,1,1, 5.191, 10232.397, 535.860, 52905.419 25/02/23,00:29:23,19,08,1, 12.0,1,1, 5.191, 10232.386, 535.834, 52905.440 25/02/23,00:29:24,00,08,1, 11.8,1,1, 5.181, 10232.385, 535.834, 52905.440 25/02/23,00:29:24,01,08,1, 11.8,1,1, 5.181, 10232.402, 535.767, 52905.519 25/02/23,00:29:24,02,08,1, 11.8,1,1, 5.181, 10232.417, 535.765, 52905.451 25/02/23,00:29:24,03,08,1, 11.8,1,1, 5.181, 10232.414, 535.751, 52905.447 25/02/23,00:29:24,04,08,1, 11.8,1,1, 5.181, 10232.447, 535.734, 52905.400 25/02/23,00:29:24,05,08,1, 11.8,1,1, 5.181, 10232.436, 535.712, 52905.413 25/02/23,00:29:24,06,08,1, 11.8,1,1, 5.181, 10232.465, 535.678, 52905.349 25/02/23,00:29:24,07,08,1, 11.8,1,1, 5.181, 10232.444, 535.671, 52905.455 25/02/23,00:29:24,08,08,1, 11.8,1,1, 5.181, 10232.462, 535.659, 52905.422 25/02/23,00:29:24,09,08,1, 11.8,1,1, 5.181, 10232.461, 535.644, 52905.498 25/02/23,00:29:24,10,08,1, 11.8,1,1, 5.181, 10232.484, 535.612, 52905.470 25/02/23,00:29:24,11,08,1, 11.8,1,1, 5.181, 10232.494, 535.603, 52905.451 25/02/23,00:29:24,12,08,1, 11.8,1,1, 5.181, 10232.474, 535.559, 52905.542 25/02/23,00:29:24,13,08,1, 11.8,1,1, 5.181, 10232.515, 535.577, 52905.522 25/02/23,00:29:24,14,08,1, 11.8,1,1, 5.181, 10232.513, 535.561, 52905.494 25/02/23,00:29:24,15,08,1, 11.8,1,1, 5.181, 10232.484, 535.531, 52905.531 25/02/23,00:29:24,16,08,1, 11.8,1,1, 5.181, 10232.497, 535.488, 52905.571 25/02/23,00:29:24,17,08,1, 11.8,1,1, 5.181, 10232.543, 535.488, 52905.599 25/02/23,00:29:24,18,08,1, 11.8,1,1, 5.181, 10232.523, 535.457, 52905.532 25/02/23,00:29:24,19,08,1, 11.8,1,1, 5.181, 10232.536, 535.447, 52905.493 25/02/23,00:29:25,00,08,1, 11.9,1,1, 5.183, 10232.536, 535.447, 52905.493 25/02/23,00:29:25,01,08,1, 11.9,1,1, 5.183, 10232.517, 535.410, 52905.688 25/02/23,00:29:25,02,08,1, 11.9,1,1, 5.183, 10232.509, 535.380, 52905.715 25/02/23,00:29:25,03,08,1, 11.9,1,1, 5.183, 10232.553, 535.378, 52905.596 25/02/23,00:29:25,04,08,1, 11.9,1,1, 5.183, 10232.532, 535.347, 52905.668 25/02/23,00:29:25,05,08,1, 11.9,1,1, 5.183, 10232.537, 535.335, 52905.714 25/02/23,00:29:25,06,08,1, 11.9,1,1, 5.183, 10232.539, 535.354, 52905.717 25/02/23,00:29:25,07,08,1, 11.9,1,1, 5.183, 10232.522, 535.299, 52905.662 25/02/23,00:29:25,08,08,1, 11.9,1,1, 5.183, 10232.546, 535.269, 52905.692 25/02/23,00:29:25,09,08,1, 11.9,1,1, 5.183, 10232.555, 535.245, 52905.703 25/02/23,00:29:25,10,08,1, 11.9,1,1, 5.183, 10232.544, 535.233, 52905.713 25/02/23,00:29:25,11,08,1, 11.9,1,1, 5.183, 10232.539, 535.219, 52905.724 25/02/23,00:29:25,12,08,1, 11.9,1,1, 5.183, 10232.536, 535.209, 52905.683 25/02/23,00:29:25,13,08,1, 11.9,1,1, 5.183, 10232.519, 535.162, 52905.630 25/02/23,00:29:25,14,08,1, 11.9,1,1, 5.183, 10232.533, 535.167, 52905.795 25/02/23,00:29:25,15,08,1, 11.9,1,1, 5.183, 10232.543, 535.151, 52905.787 25/02/23,00:29:25,16,08,1, 11.9,1,1, 5.183, 10232.528, 535.119, 52905.784 25/02/23,00:29:25,17,08,1, 11.9,1,1, 5.183, 10232.534, 535.103, 52905.756 25/02/23,00:29:25,18,08,1, 11.9,1,1, 5.183, 10232.543, 535.088, 52905.752 25/02/23,00:29:25,19,08,1, 11.9,1,1, 5.183, 10232.532, 535.058, 52905.766 25/02/23,00:29:26,00,08,1, 11.9,1,1, 5.189, 10232.527, 535.058, 52905.766 25/02/23,00:29:26,01,08,1, 11.9,1,1, 5.189, 10232.522, 535.014, 52905.862 25/02/23,00:29:26,02,08,1, 11.9,1,1, 5.189, 10232.544, 534.973, 52905.833 25/02/23,00:29:26,03,08,1, 11.9,1,1, 5.189, 10232.538, 534.971, 52905.811 25/02/23,00:29:26,04,08,1, 11.9,1,1, 5.189, 10232.523, 534.938, 52905.753 25/02/23,00:29:26,05,08,1, 11.9,1,1, 5.189, 10232.543, 534.916, 52905.776 25/02/23,00:29:26,06,08,1, 11.9,1,1, 5.189, 10232.525, 534.891, 52905.775 25/02/23,00:29:26,07,08,1, 11.9,1,1, 5.189, 10232.538, 534.864, 52905.834 25/02/23,00:29:26,08,08,1, 11.9,1,1, 5.189, 10232.544, 534.876, 52905.848 25/02/23,00:29:26,09,08,1, 11.9,1,1, 5.189, 10232.520, 534.835, 52905.886 25/02/23,00:29:26,10,08,1, 11.9,1,1, 5.189, 10232.526, 534.803, 52905.939 25/02/23,00:29:26,11,08,1, 11.9,1,1, 5.189, 10232.568, 534.796, 52905.887 25/02/23,00:29:26,12,08,1, 11.9,1,1, 5.189, 10232.571, 534.772, 52905.964 25/02/23,00:29:26,13,08,1, 11.9,1,1, 5.189, 10232.547, 534.767, 52905.977 25/02/23,00:29:26,14,08,1, 11.9,1,1, 5.189, 10232.564, 534.721, 52905.897 25/02/23,00:29:26,15,08,1, 11.9,1,1, 5.189, 10232.559, 534.689, 52906.001 25/02/23,00:29:26,16,08,1, 11.9,1,1, 5.189, 10232.555, 534.685, 52906.015 25/02/23,00:29:26,17,08,1, 11.9,1,1, 5.189, 10232.555, 534.643, 52905.885 25/02/23,00:29:26,18,08,1, 11.9,1,1, 5.189, 10232.542, 534.647, 52905.952 25/02/23,00:29:26,19,08,1, 11.9,1,1, 5.189, 10232.548, 534.615, 52905.921 25/02/23,00:29:27,00,09,1, 11.9,1,1, 5.191, 10232.544, 534.615, 52905.921 25/02/23,00:29:27,01,09,1, 11.9,1,1, 5.191, 10232.556, 534.570, 52905.993 25/02/23,00:29:27,02,09,1, 11.9,1,1, 5.191, 10232.572, 534.538, 52906.044 25/02/23,00:29:27,03,09,1, 11.9,1,1, 5.191, 10232.539, 534.506, 52906.051 25/02/23,00:29:27,04,09,1, 11.9,1,1, 5.191, 10232.550, 534.493, 52906.078 25/02/23,00:29:27,05,09,1, 11.9,1,1, 5.191, 10232.529, 534.470, 52905.984 25/02/23,00:29:27,06,09,1, 11.9,1,1, 5.191, 10232.543, 534.423, 52906.029 25/02/23,00:29:27,07,09,1, 11.9,1,1, 5.191, 10232.554, 534.428, 52906.095 25/02/23,00:29:27,08,09,1, 11.9,1,1, 5.191, 10232.532, 534.416, 52906.059 25/02/23,00:29:27,09,09,1, 11.9,1,1, 5.191, 10232.546, 534.364, 52906.058 25/02/23,00:29:27,10,09,1, 11.9,1,1, 5.191, 10232.532, 534.343, 52906.108 25/02/23,00:29:27,11,09,1, 11.9,1,1, 5.191, 10232.546, 534.343, 52906.070 25/02/23,00:29:27,12,09,1, 11.9,1,1, 5.191, 10232.522, 534.308, 52906.022 25/02/23,00:29:27,13,09,1, 11.9,1,1, 5.191, 10232.552, 534.287, 52906.027 25/02/23,00:29:27,14,09,1, 11.9,1,1, 5.191, 10232.520, 534.274, 52906.046 25/02/23,00:29:27,15,09,1, 11.9,1,1, 5.191, 10232.543, 534.236, 52906.127 25/02/23,00:29:27,16,09,1, 11.9,1,1, 5.191, 10232.510, 534.251, 52906.149 25/02/23,00:29:27,17,09,1, 11.9,1,1, 5.191, 10232.525, 534.195, 52906.134 25/02/23,00:29:27,18,09,1, 11.9,1,1, 5.191, 10232.532, 534.196, 52906.128 25/02/23,00:29:27,19,09,1, 11.9,1,1, 5.191, 10232.517, 534.136, 52906.207 25/02/23,00:29:28,00,09,1, 11.9,1,1, 5.192, 10232.511, 534.136, 52906.207 25/02/23,00:29:28,01,09,1, 11.9,1,1, 5.192, 10232.526, 534.135, 52906.211 25/02/23,00:29:28,02,09,1, 11.9,1,1, 5.192, 10232.509, 534.116, 52906.183 25/02/23,00:29:28,03,09,1, 11.9,1,1, 5.192, 10232.497, 534.061, 52906.212 25/02/23,00:29:28,04,09,1, 11.9,1,1, 5.192, 10232.498, 534.055, 52906.202 25/02/23,00:29:28,05,09,1, 11.9,1,1, 5.192, 10232.516, 534.028, 52906.177 25/02/23,00:29:28,06,09,1, 11.9,1,1, 5.192, 10232.528, 534.034, 52906.228 25/02/23,00:29:28,07,09,1, 11.9,1,1, 5.192, 10232.514, 533.986, 52906.253 25/02/23,00:29:28,08,09,1, 11.9,1,1, 5.192, 10232.528, 534.004, 52906.514 25/02/23,00:29:28,09,09,1, 11.9,1,1, 5.192, 10232.550, 533.954, 52906.244 25/02/23,00:29:28,10,09,1, 11.9,1,1, 5.192, 10232.514, 533.941, 52906.267 25/02/23,00:29:28,11,09,1, 11.9,1,1, 5.192, 10232.479, 533.936, 52906.330 25/02/23,00:29:28,12,09,1, 11.9,1,1, 5.192, 10232.502, 533.935, 52906.374 25/02/23,00:29:28,13,09,1, 11.9,1,1, 5.192, 10232.484, 533.898, 52906.317 25/02/23,00:29:28,14,09,1, 11.9,1,1, 5.192, 10232.485, 533.878, 52906.341 25/02/23,00:29:28,15,09,1, 11.9,1,1, 5.192, 10232.490, 533.868, 52906.419 25/02/23,00:29:28,16,09,1, 11.9,1,1, 5.192, 10232.478, 533.856, 52906.389 25/02/23,00:29:28,17,09,1, 11.9,1,1, 5.192, 10232.502, 533.831, 52906.396 25/02/23,00:29:28,18,09,1, 11.9,1,1, 5.192, 10232.469, 533.821, 52906.453 25/02/23,00:29:28,19,09,1, 11.9,1,1, 5.192, 10232.466, 533.784, 52906.461 25/02/23,00:29:29,00,09,1, 11.9,1,1, 5.189, 10232.460, 533.784, 52906.461 25/02/23,00:29:29,01,09,1, 11.9,1,1, 5.189, 10232.485, 533.781, 52906.387 25/02/23,00:29:29,02,09,1, 11.9,1,1, 5.189, 10232.479, 533.717, 52906.468 25/02/23,00:29:29,03,09,1, 11.9,1,1, 5.189, 10232.485, 533.738, 52906.480 25/02/23,00:29:29,04,09,1, 11.9,1,1, 5.189, 10232.486, 533.712, 52906.521 25/02/23,00:29:29,05,09,1, 11.9,1,1, 5.189, 10232.485, 533.681, 52906.505 25/02/23,00:29:29,06,09,1, 11.9,1,1, 5.189, 10232.485, 533.668, 52906.624 25/02/23,00:29:29,07,09,1, 11.9,1,1, 5.189, 10232.469, 533.665, 52906.585 25/02/23,00:29:29,08,09,1, 11.9,1,1, 5.189, 10232.459, 533.651, 52906.598 25/02/23,00:29:29,09,09,1, 11.9,1,1, 5.189, 10232.449, 533.642, 52906.637 25/02/23,00:29:29,10,09,1, 11.9,1,1, 5.189, 10232.461, 533.641, 52906.710 25/02/23,00:29:29,11,09,1, 11.9,1,1, 5.189, 10232.462, 533.595, 52906.693 25/02/23,00:29:29,12,09,1, 11.9,1,1, 5.189, 10232.460, 533.587, 52906.607 25/02/23,00:29:29,13,09,1, 11.9,1,1, 5.189, 10232.458, 533.572, 52906.624 25/02/23,00:29:29,14,09,1, 11.9,1,1, 5.189, 10232.434, 533.560, 52906.679 25/02/23,00:29:29,15,09,1, 11.9,1,1, 5.189, 10232.453, 533.534, 52906.721 25/02/23,00:29:29,16,09,1, 11.9,1,1, 5.189, 10232.466, 533.529, 52906.741 25/02/23,00:29:29,17,09,1, 11.9,1,1, 5.189, 10232.458, 533.515, 52906.790 25/02/23,00:29:29,18,09,1, 11.9,1,1, 5.189, 10232.440, 533.498, 52906.787 25/02/23,00:29:29,19,09,1, 11.9,1,1, 5.189, 10232.430, 533.465, 52906.754 25/02/23,00:29:30,00,08,1, 11.9,1,1, 5.185, 10232.427, 533.465, 52906.754 25/02/23,00:29:30,01,08,1, 11.9,1,1, 5.185, 10232.476, 533.451, 52906.805 25/02/23,00:29:30,02,08,1, 11.9,1,1, 5.185, 10232.467, 533.429, 52906.774 25/02/23,00:29:30,03,08,1, 11.9,1,1, 5.185, 10232.465, 533.410, 52906.836 25/02/23,00:29:30,04,08,1, 11.9,1,1, 5.185, 10232.439, 533.405, 52906.856 25/02/23,00:29:30,05,08,1, 11.9,1,1, 5.185, 10232.450, 533.392, 52906.869 25/02/23,00:29:30,06,08,1, 11.9,1,1, 5.185, 10232.438, 533.338, 52906.849 25/02/23,00:29:30,07,08,1, 11.9,1,1, 5.185, 10232.425, 533.334, 52906.839 25/02/23,00:29:30,08,08,1, 11.9,1,1, 5.185, 10232.435, 533.344, 52906.900 25/02/23,00:29:30,09,08,1, 11.9,1,1, 5.185, 10232.439, 533.336, 52906.884 25/02/23,00:29:30,10,08,1, 11.9,1,1, 5.185, 10232.415, 533.318, 52906.917 25/02/23,00:29:30,11,08,1, 11.9,1,1, 5.185, 10232.410, 533.332, 52906.975 25/02/23,00:29:30,12,08,1, 11.9,1,1, 5.185, 10232.430, 533.275, 52906.982 25/02/23,00:29:30,13,08,1, 11.9,1,1, 5.185, 10232.409, 533.261, 52906.888 25/02/23,00:29:30,14,08,1, 11.9,1,1, 5.185, 10232.408, 533.269, 52906.902 25/02/23,00:29:30,15,08,1, 11.9,1,1, 5.185, 10232.409, 533.212, 52907.015 25/02/23,00:29:30,16,08,1, 11.9,1,1, 5.185, 10232.404, 533.227, 52907.012 25/02/23,00:29:30,17,08,1, 11.9,1,1, 5.185, 10232.414, 533.177, 52906.987 25/02/23,00:29:30,18,08,1, 11.9,1,1, 5.185, 10232.383, 533.160, 52907.013 25/02/23,00:29:30,19,08,1, 11.9,1,1, 5.185, 10232.393, 533.121, 52907.034 25/02/23,00:29:31,00,10,1, 11.9,1,1, 5.185, 10232.385, 533.121, 52907.034 25/02/23,00:29:31,01,10,1, 11.9,1,1, 5.185, 10232.394, 533.098, 52906.971 25/02/23,00:29:31,02,10,1, 11.9,1,1, 5.185, 10232.350, 533.072, 52907.000 25/02/23,00:29:31,03,10,1, 11.9,1,1, 5.185, 10232.372, 533.068, 52907.016 25/02/23,00:29:31,04,10,1, 11.9,1,1, 5.185, 10232.336, 533.047, 52907.122 25/02/23,00:29:31,05,10,1, 11.9,1,1, 5.185, 10232.303, 533.032, 52907.069 25/02/23,00:29:31,06,10,1, 11.9,1,1, 5.185, 10232.302, 533.011, 52907.083 25/02/23,00:29:31,07,10,1, 11.9,1,1, 5.185, 10232.307, 532.970, 52907.052 25/02/23,00:29:31,08,10,1, 11.9,1,1, 5.185, 10232.312, 532.962, 52907.043 25/02/23,00:29:31,09,10,1, 11.9,1,1, 5.185, 10232.349, 532.920, 52906.855 25/02/23,00:29:31,10,10,1, 11.9,1,1, 5.185, 10232.281, 532.923, 52907.079 25/02/23,00:29:31,11,10,1, 11.9,1,1, 5.185, 10232.275, 532.918, 52907.128 25/02/23,00:29:31,12,10,1, 11.9,1,1, 5.185, 10232.265, 532.889, 52907.059 25/02/23,00:29:31,13,10,1, 11.9,1,1, 5.185, 10232.247, 532.845, 52907.062 25/02/23,00:29:31,14,10,1, 11.9,1,1, 5.185, 10232.254, 532.845, 52907.086 25/02/23,00:29:31,15,10,1, 11.9,1,1, 5.185, 10232.263, 532.838, 52907.132 25/02/23,00:29:31,16,10,1, 11.9,1,1, 5.185, 10232.218, 532.794, 52907.162 25/02/23,00:29:31,17,10,1, 11.9,1,1, 5.185, 10232.240, 532.769, 52907.100 25/02/23,00:29:31,18,10,1, 11.9,1,1, 5.185, 10232.218, 532.759, 52907.152 25/02/23,00:29:31,19,10,1, 11.9,1,1, 5.185, 10232.213, 532.737, 52907.107 25/02/23,00:29:32,00,09,1, 11.9,1,1, 5.191, 10232.210, 532.737, 52907.107 25/02/23,00:29:32,01,09,1, 11.9,1,1, 5.191, 10232.195, 532.708, 52907.171 25/02/23,00:29:32,02,09,1, 11.9,1,1, 5.191, 10232.159, 532.691, 52907.123 25/02/23,00:29:32,03,09,1, 11.9,1,1, 5.191, 10232.169, 532.658, 52907.168 25/02/23,00:29:32,04,09,1, 11.9,1,1, 5.191, 10232.150, 532.651, 52907.155 25/02/23,00:29:32,05,09,1, 11.9,1,1, 5.191, 10232.127, 532.623, 52907.111 25/02/23,00:29:32,06,09,1, 11.9,1,1, 5.191, 10232.118, 532.613, 52907.119 25/02/23,00:29:32,07,09,1, 11.9,1,1, 5.191, 10232.113, 532.573, 52907.117 25/02/23,00:29:32,08,09,1, 11.9,1,1, 5.191, 10232.077, 532.561, 52907.133 25/02/23,00:29:32,09,09,1, 11.9,1,1, 5.191, 10232.090, 532.553, 52907.162 25/02/23,00:29:32,10,09,1, 11.9,1,1, 5.191, 10232.084, 532.524, 52907.173 25/02/23,00:29:32,11,09,1, 11.9,1,1, 5.191, 10232.071, 532.513, 52907.246 25/02/23,00:29:32,12,09,1, 11.9,1,1, 5.191, 10232.046, 532.477, 52907.221 25/02/23,00:29:32,13,09,1, 11.9,1,1, 5.191, 10232.049, 532.448, 52907.170 25/02/23,00:29:32,14,09,1, 11.9,1,1, 5.191, 10232.049, 532.447, 52907.206 25/02/23,00:29:32,15,09,1, 11.9,1,1, 5.191, 10232.046, 532.432, 52907.155 25/02/23,00:29:32,16,09,1, 11.9,1,1, 5.191, 10232.026, 532.410, 52907.246 25/02/23,00:29:32,17,09,1, 11.9,1,1, 5.191, 10232.020, 532.390, 52907.265 25/02/23,00:29:32,18,09,1, 11.9,1,1, 5.191, 10232.033, 532.354, 52907.180 25/02/23,00:29:32,19,09,1, 11.9,1,1, 5.191, 10231.995, 532.330, 52907.229 25/02/23,00:29:33,00,10,1, 12.0,1,1, 5.191, 10231.993, 532.330, 52907.229 25/02/23,00:29:33,01,10,1, 12.0,1,1, 5.191, 10232.006, 532.271, 52906.991 25/02/23,00:29:33,02,10,1, 12.0,1,1, 5.191, 10231.987, 532.281, 52907.113 25/02/23,00:29:33,03,10,1, 12.0,1,1, 5.191, 10231.979, 532.245, 52907.206 25/02/23,00:29:33,04,10,1, 12.0,1,1, 5.191, 10231.976, 532.212, 52907.194 25/02/23,00:29:33,05,10,1, 12.0,1,1, 5.191, 10231.965, 532.203, 52907.197 25/02/23,00:29:33,06,10,1, 12.0,1,1, 5.191, 10231.950, 532.154, 52907.157 25/02/23,00:29:33,07,10,1, 12.0,1,1, 5.191, 10231.943, 532.135, 52907.148 25/02/23,00:29:33,08,10,1, 12.0,1,1, 5.191, 10231.940, 532.123, 52907.218 25/02/23,00:29:33,09,10,1, 12.0,1,1, 5.191, 10231.938, 532.090, 52907.256 25/02/23,00:29:33,10,10,1, 12.0,1,1, 5.191, 10231.896, 532.075, 52907.202 25/02/23,00:29:33,11,10,1, 12.0,1,1, 5.191, 10231.914, 532.041, 52907.196 25/02/23,00:29:33,12,10,1, 12.0,1,1, 5.191, 10231.910, 532.016, 52907.162 25/02/23,00:29:33,13,10,1, 12.0,1,1, 5.191, 10231.906, 531.972, 52907.190 25/02/23,00:29:33,14,10,1, 12.0,1,1, 5.191, 10231.885, 531.958, 52907.130 25/02/23,00:29:33,15,10,1, 12.0,1,1, 5.191, 10231.884, 531.920, 52907.109 25/02/23,00:29:33,16,10,1, 12.0,1,1, 5.191, 10231.882, 531.916, 52907.200 25/02/23,00:29:33,17,10,1, 12.0,1,1, 5.191, 10231.872, 531.888, 52907.233 25/02/23,00:29:33,18,10,1, 12.0,1,1, 5.191, 10231.900, 531.873, 52907.232 25/02/23,00:29:33,19,10,1, 12.0,1,1, 5.191, 10231.853, 531.832, 52907.234 25/02/23,00:29:34,00,10,1, 11.9,1,1, 5.181, 10231.851, 531.832, 52907.234 25/02/23,00:29:34,01,10,1, 11.9,1,1, 5.181, 10231.879, 531.773, 52907.137 25/02/23,00:29:34,02,10,1, 11.9,1,1, 5.181, 10231.861, 531.746, 52907.252 25/02/23,00:29:34,03,10,1, 11.9,1,1, 5.181, 10231.849, 531.724, 52907.170 25/02/23,00:29:34,04,10,1, 11.9,1,1, 5.181, 10231.869, 531.698, 52907.207 25/02/23,00:29:34,05,10,1, 11.9,1,1, 5.181, 10231.855, 531.685, 52907.202 25/02/23,00:29:34,06,10,1, 11.9,1,1, 5.181, 10231.858, 531.639, 52907.141 25/02/23,00:29:34,07,10,1, 11.9,1,1, 5.181, 10231.873, 531.653, 52907.119 25/02/23,00:29:34,08,10,1, 11.9,1,1, 5.181, 10231.854, 531.595, 52907.113 25/02/23,00:29:34,09,10,1, 11.9,1,1, 5.181, 10231.860, 531.604, 52907.162 25/02/23,00:29:34,10,10,1, 11.9,1,1, 5.181, 10231.831, 531.579, 52907.176 25/02/23,00:29:34,11,10,1, 11.9,1,1, 5.181, 10231.855, 531.551, 52907.172 25/02/23,00:29:34,12,10,1, 11.9,1,1, 5.181, 10231.855, 531.516, 52907.215 25/02/23,00:29:34,13,10,1, 11.9,1,1, 5.181, 10231.835, 531.507, 52907.185 25/02/23,00:29:34,14,10,1, 11.9,1,1, 5.181, 10231.816, 531.471, 52907.196 25/02/23,00:29:34,15,10,1, 11.9,1,1, 5.181, 10231.823, 531.469, 52907.392 25/02/23,00:29:34,16,10,1, 11.9,1,1, 5.181, 10231.818, 531.446, 52907.193 25/02/23,00:29:34,17,10,1, 11.9,1,1, 5.181, 10231.824, 531.412, 52907.208 25/02/23,00:29:34,18,10,1, 11.9,1,1, 5.181, 10231.827, 531.382, 52907.148 25/02/23,00:29:34,19,10,1, 11.9,1,1, 5.181, 10231.853, 531.363, 52907.180 25/02/23,00:29:35,00,10,1, 11.9,1,1, 5.189, 10231.851, 531.363, 52907.180 25/02/23,00:29:35,01,10,1, 11.9,1,1, 5.189, 10231.855, 531.307, 52907.198 25/02/23,00:29:35,02,10,1, 11.9,1,1, 5.189, 10231.855, 531.295, 52907.156 25/02/23,00:29:35,03,10,1, 11.9,1,1, 5.189, 10231.834, 531.258, 52907.171 25/02/23,00:29:35,04,10,1, 11.9,1,1, 5.189, 10231.861, 531.237, 52907.100 25/02/23,00:29:35,05,10,1, 11.9,1,1, 5.189, 10231.848, 531.241, 52907.282 25/02/23,00:29:35,06,10,1, 11.9,1,1, 5.189, 10231.865, 531.215, 52907.262 25/02/23,00:29:35,07,10,1, 11.9,1,1, 5.189, 10231.873, 531.188, 52907.236 25/02/23,00:29:35,08,10,1, 11.9,1,1, 5.189, 10231.872, 531.153, 52907.219 25/02/23,00:29:35,09,10,1, 11.9,1,1, 5.189, 10231.886, 531.144, 52907.244 25/02/23,00:29:35,10,10,1, 11.9,1,1, 5.189, 10231.882, 531.120, 52907.239 25/02/23,00:29:35,11,10,1, 11.9,1,1, 5.189, 10231.904, 531.105, 52907.244 25/02/23,00:29:35,12,10,1, 11.9,1,1, 5.189, 10231.886, 531.062, 52907.204 25/02/23,00:29:35,13,10,1, 11.9,1,1, 5.189, 10231.887, 531.074, 52907.181 25/02/23,00:29:35,14,10,1, 11.9,1,1, 5.189, 10231.888, 531.024, 52907.170 25/02/23,00:29:35,15,10,1, 11.9,1,1, 5.189, 10231.895, 531.014, 52907.224 25/02/23,00:29:35,16,10,1, 11.9,1,1, 5.189, 10231.872, 531.004, 52907.267 25/02/23,00:29:35,17,10,1, 11.9,1,1, 5.189, 10231.903, 530.967, 52907.161 25/02/23,00:29:35,18,10,1, 11.9,1,1, 5.189, 10231.889, 530.946, 52907.138 25/02/23,00:29:35,19,10,1, 11.9,1,1, 5.189, 10231.887, 530.935, 52907.255 25/02/23,00:29:36,00,10,1, 11.8,1,1, 5.189, 10231.885, 530.935, 52907.255 25/02/23,00:29:36,01,10,1, 11.8,1,1, 5.189, 10231.912, 530.897, 52907.208 25/02/23,00:29:36,02,10,1, 11.8,1,1, 5.189, 10231.918, 530.868, 52907.247 25/02/23,00:29:36,03,10,1, 11.8,1,1, 5.189, 10231.907, 530.823, 52907.261 25/02/23,00:29:36,04,10,1, 11.8,1,1, 5.189, 10231.915, 530.816, 52907.287 25/02/23,00:29:36,05,10,1, 11.8,1,1, 5.189, 10231.923, 530.786, 52907.281 25/02/23,00:29:36,06,10,1, 11.8,1,1, 5.189, 10231.945, 530.804, 52907.329 25/02/23,00:29:36,07,10,1, 11.8,1,1, 5.189, 10231.920, 530.732, 52907.297 25/02/23,00:29:36,08,10,1, 11.8,1,1, 5.189, 10231.956, 530.726, 52907.216 25/02/23,00:29:36,09,10,1, 11.8,1,1, 5.189, 10231.934, 530.720, 52907.240 25/02/23,00:29:36,10,10,1, 11.8,1,1, 5.189, 10231.947, 530.685, 52907.303 25/02/23,00:29:36,11,10,1, 11.8,1,1, 5.189, 10231.930, 530.656, 52907.248 25/02/23,00:29:36,12,10,1, 11.8,1,1, 5.189, 10231.960, 530.640, 52907.328 25/02/23,00:29:36,13,10,1, 11.8,1,1, 5.189, 10231.963, 530.618, 52907.234 25/02/23,00:29:36,14,10,1, 11.8,1,1, 5.189, 10231.967, 530.593, 52907.273 25/02/23,00:29:36,15,10,1, 11.8,1,1, 5.189, 10231.988, 530.586, 52907.342 25/02/23,00:29:36,16,10,1, 11.8,1,1, 5.189, 10231.967, 530.571, 52907.293 25/02/23,00:29:36,17,10,1, 11.8,1,1, 5.189, 10231.971, 530.555, 52907.234 25/02/23,00:29:36,18,10,1, 11.8,1,1, 5.189, 10231.999, 530.529, 52907.285 25/02/23,00:29:36,19,10,1, 11.8,1,1, 5.189, 10231.991, 530.522, 52907.324 25/02/23,00:29:37,00,10,1, 12.0,1,1, 5.184, 10231.985, 530.522, 52907.324 25/02/23,00:29:37,01,10,1, 12.0,1,1, 5.184, 10231.986, 530.476, 52907.286 25/02/23,00:29:37,02,10,1, 12.0,1,1, 5.184, 10232.014, 530.442, 52907.187 25/02/23,00:29:37,03,10,1, 12.0,1,1, 5.184, 10232.011, 530.400, 52907.337 25/02/23,00:29:37,04,10,1, 12.0,1,1, 5.184, 10232.003, 530.376, 52907.320 25/02/23,00:29:37,05,10,1, 12.0,1,1, 5.184, 10232.027, 530.382, 52907.371 25/02/23,00:29:37,06,10,1, 12.0,1,1, 5.184, 10232.048, 530.380, 52907.357 25/02/23,00:29:37,07,10,1, 12.0,1,1, 5.184, 10232.040, 530.349, 52907.328 25/02/23,00:29:37,08,10,1, 12.0,1,1, 5.184, 10232.055, 530.319, 52907.368 25/02/23,00:29:37,09,10,1, 12.0,1,1, 5.184, 10232.080, 530.301, 52907.338 25/02/23,00:29:37,10,10,1, 12.0,1,1, 5.184, 10232.067, 530.263, 52907.262 25/02/23,00:29:37,11,10,1, 12.0,1,1, 5.184, 10232.054, 530.256, 52907.302 25/02/23,00:29:37,12,10,1, 12.0,1,1, 5.184, 10232.085, 530.222, 52907.363 25/02/23,00:29:37,13,10,1, 12.0,1,1, 5.184, 10232.093, 530.224, 52907.356 25/02/23,00:29:37,14,10,1, 12.0,1,1, 5.184, 10232.122, 530.207, 52907.315 25/02/23,00:29:37,15,10,1, 12.0,1,1, 5.184, 10232.120, 530.194, 52907.265 25/02/23,00:29:37,16,10,1, 12.0,1,1, 5.184, 10232.150, 530.150, 52907.304 25/02/23,00:29:37,17,10,1, 12.0,1,1, 5.184, 10232.121, 530.112, 52907.319 25/02/23,00:29:37,18,10,1, 12.0,1,1, 5.184, 10232.156, 530.107, 52907.392 25/02/23,00:29:37,19,10,1, 12.0,1,1, 5.184, 10232.149, 530.115, 52907.314 25/02/23,00:29:38,00,09,1, 11.9,1,1, 5.184, 10232.143, 530.115, 52907.314 25/02/23,00:29:38,01,09,1, 11.9,1,1, 5.184, 10232.161, 530.062, 52907.313 25/02/23,00:29:38,02,09,1, 11.9,1,1, 5.184, 10232.168, 530.049, 52907.381 25/02/23,00:29:38,03,09,1, 11.9,1,1, 5.184, 10232.167, 530.029, 52907.318 25/02/23,00:29:38,04,09,1, 11.9,1,1, 5.184, 10232.206, 530.000, 52907.377 25/02/23,00:29:38,05,09,1, 11.9,1,1, 5.184, 10232.198, 529.983, 52907.339 25/02/23,00:29:38,06,09,1, 11.9,1,1, 5.184, 10232.219, 529.988, 52907.349 25/02/23,00:29:38,07,09,1, 11.9,1,1, 5.184, 10232.243, 529.937, 52907.334 25/02/23,00:29:38,08,09,1, 11.9,1,1, 5.184, 10232.226, 529.916, 52907.266 25/02/23,00:29:38,09,09,1, 11.9,1,1, 5.184, 10232.268, 529.905, 52907.332 25/02/23,00:29:38,10,09,1, 11.9,1,1, 5.184, 10232.272, 529.891, 52907.334 25/02/23,00:29:38,11,09,1, 11.9,1,1, 5.184, 10232.312, 529.874, 52907.403 25/02/23,00:29:38,12,09,1, 11.9,1,1, 5.184, 10232.287, 529.841, 52907.426 25/02/23,00:29:38,13,09,1, 11.9,1,1, 5.184, 10232.304, 529.833, 52907.451 25/02/23,00:29:38,14,09,1, 11.9,1,1, 5.184, 10232.303, 529.797, 52907.428 25/02/23,00:29:38,15,09,1, 11.9,1,1, 5.184, 10232.325, 529.797, 52907.489 25/02/23,00:29:38,16,09,1, 11.9,1,1, 5.184, 10232.324, 529.777, 52907.470 25/02/23,00:29:38,17,09,1, 11.9,1,1, 5.184, 10232.322, 529.745, 52907.445 25/02/23,00:29:38,18,09,1, 11.9,1,1, 5.184, 10232.358, 529.732, 52907.448 25/02/23,00:29:38,19,09,1, 11.9,1,1, 5.184, 10232.364, 529.708, 52907.452 25/02/23,00:29:39,00,09,1, 11.9,1,1, 5.190, 10232.360, 529.708, 52907.452 25/02/23,00:29:39,01,09,1, 11.9,1,1, 5.190, 10232.390, 529.684, 52907.433 25/02/23,00:29:39,02,09,1, 11.9,1,1, 5.190, 10232.396, 529.667, 52907.492 25/02/23,00:29:39,03,09,1, 11.9,1,1, 5.190, 10232.398, 529.662, 52907.424 25/02/23,00:29:39,04,09,1, 11.9,1,1, 5.190, 10232.415, 529.656, 52907.464 25/02/23,00:29:39,05,09,1, 11.9,1,1, 5.190, 10232.441, 529.628, 52907.512 25/02/23,00:29:39,06,09,1, 11.9,1,1, 5.190, 10232.459, 529.606, 52907.532 25/02/23,00:29:39,07,09,1, 11.9,1,1, 5.190, 10232.486, 529.605, 52907.511 25/02/23,00:29:39,08,09,1, 11.9,1,1, 5.190, 10232.467, 529.582, 52907.539 25/02/23,00:29:39,09,09,1, 11.9,1,1, 5.190, 10232.470, 529.553, 52907.519 25/02/23,00:29:39,10,09,1, 11.9,1,1, 5.190, 10232.495, 529.527, 52907.507 25/02/23,00:29:39,11,09,1, 11.9,1,1, 5.190, 10232.486, 529.537, 52907.550 25/02/23,00:29:39,12,09,1, 11.9,1,1, 5.190, 10232.519, 529.512, 52907.546 25/02/23,00:29:39,13,09,1, 11.9,1,1, 5.190, 10232.516, 529.506, 52907.515 25/02/23,00:29:39,14,09,1, 11.9,1,1, 5.190, 10232.546, 529.463, 52907.490 25/02/23,00:29:39,15,09,1, 11.9,1,1, 5.190, 10232.559, 529.467, 52907.560 25/02/23,00:29:39,16,09,1, 11.9,1,1, 5.190, 10232.584, 529.420, 52907.474 25/02/23,00:29:39,17,09,1, 11.9,1,1, 5.190, 10232.589, 529.413, 52907.558 25/02/23,00:29:39,18,09,1, 11.9,1,1, 5.190, 10232.561, 529.404, 52907.565 25/02/23,00:29:39,19,09,1, 11.9,1,1, 5.190, 10232.597, 529.400, 52907.664 25/02/23,00:29:40,00,09,1, 11.9,1,1, 5.188, 10232.594, 529.400, 52907.664 25/02/23,00:29:40,01,09,1, 11.9,1,1, 5.188, 10232.633, 529.361, 52907.617 25/02/23,00:29:40,02,09,1, 11.9,1,1, 5.188, 10232.626, 529.305, 52907.690 25/02/23,00:29:40,03,09,1, 11.9,1,1, 5.188, 10232.642, 529.286, 52907.649 25/02/23,00:29:40,04,09,1, 11.9,1,1, 5.188, 10232.635, 529.292, 52907.633 25/02/23,00:29:40,05,09,1, 11.9,1,1, 5.188, 10232.680, 529.285, 52907.680 25/02/23,00:29:40,06,09,1, 11.9,1,1, 5.188, 10232.686, 529.248, 52907.677 25/02/23,00:29:40,07,09,1, 11.9,1,1, 5.188, 10232.702, 529.237, 52907.624 25/02/23,00:29:40,08,09,1, 11.9,1,1, 5.188, 10232.732, 529.201, 52907.619 25/02/23,00:29:40,09,09,1, 11.9,1,1, 5.188, 10232.703, 529.207, 52907.654 25/02/23,00:29:40,10,09,1, 11.9,1,1, 5.188, 10232.748, 529.160, 52907.631 25/02/23,00:29:40,11,09,1, 11.9,1,1, 5.188, 10232.754, 529.123, 52907.656 25/02/23,00:29:40,12,09,1, 11.9,1,1, 5.188, 10232.775, 529.106, 52907.684 25/02/23,00:29:40,13,09,1, 11.9,1,1, 5.188, 10232.760, 529.091, 52907.721 25/02/23,00:29:40,14,09,1, 11.9,1,1, 5.188, 10232.799, 529.075, 52907.706 25/02/23,00:29:40,15,09,1, 11.9,1,1, 5.188, 10232.787, 529.040, 52907.718 25/02/23,00:29:40,16,09,1, 11.9,1,1, 5.188, 10232.817, 529.020, 52907.686 25/02/23,00:29:40,17,09,1, 11.9,1,1, 5.188, 10232.807, 528.976, 52907.726 25/02/23,00:29:40,18,09,1, 11.9,1,1, 5.188, 10232.836, 528.954, 52907.743 25/02/23,00:29:40,19,09,1, 11.9,1,1, 5.188, 10232.844, 528.918, 52907.737 25/02/23,00:29:41,00,09,1, 11.9,1,1, 5.191, 10232.836, 528.918, 52907.737 25/02/23,00:29:41,01,09,1, 11.9,1,1, 5.191, 10232.850, 528.876, 52907.728 25/02/23,00:29:41,02,09,1, 11.9,1,1, 5.191, 10232.881, 528.843, 52907.707 25/02/23,00:29:41,03,09,1, 11.9,1,1, 5.191, 10232.877, 528.795, 52907.709 25/02/23,00:29:41,04,09,1, 11.9,1,1, 5.191, 10232.904, 528.774, 52907.707 25/02/23,00:29:41,05,09,1, 11.9,1,1, 5.191, 10232.907, 528.748, 52907.689 25/02/23,00:29:41,06,09,1, 11.9,1,1, 5.191, 10232.923, 528.721, 52907.728 25/02/23,00:29:41,07,09,1, 11.9,1,1, 5.191, 10232.933, 528.665, 52907.751 25/02/23,00:29:41,08,09,1, 11.9,1,1, 5.191, 10232.935, 528.630, 52907.742 25/02/23,00:29:41,09,09,1, 11.9,1,1, 5.191, 10232.961, 528.577, 52907.528 25/02/23,00:29:41,10,09,1, 11.9,1,1, 5.191, 10232.961, 528.549, 52907.698 25/02/23,00:29:41,11,09,1, 11.9,1,1, 5.191, 10232.965, 528.524, 52907.678 25/02/23,00:29:41,12,09,1, 11.9,1,1, 5.191, 10232.985, 528.493, 52907.724 25/02/23,00:29:41,13,09,1, 11.9,1,1, 5.191, 10232.981, 528.470, 52907.736 25/02/23,00:29:41,14,09,1, 11.9,1,1, 5.191, 10232.982, 528.403, 52907.703 25/02/23,00:29:41,15,09,1, 11.9,1,1, 5.191, 10232.970, 528.384, 52907.672 25/02/23,00:29:41,16,09,1, 11.9,1,1, 5.191, 10232.998, 528.335, 52907.662 25/02/23,00:29:41,17,09,1, 11.9,1,1, 5.191, 10232.976, 528.265, 52907.633 25/02/23,00:29:41,18,09,1, 11.9,1,1, 5.191, 10232.997, 528.269, 52907.645 25/02/23,00:29:41,19,09,1, 11.9,1,1, 5.191, 10232.998, 528.218, 52907.703 25/02/23,00:29:42,00,09,1, 11.9,1,1, 5.192, 10232.995, 528.218, 52907.703 25/02/23,00:29:42,01,09,1, 11.9,1,1, 5.192, 10233.004, 528.149, 52907.678 25/02/23,00:29:42,02,09,1, 11.9,1,1, 5.192, 10233.018, 528.110, 52907.648 25/02/23,00:29:42,03,09,1, 11.9,1,1, 5.192, 10232.993, 528.091, 52907.689 25/02/23,00:29:42,04,09,1, 11.9,1,1, 5.192, 10232.996, 528.036, 52907.637 25/02/23,00:29:42,05,09,1, 11.9,1,1, 5.192, 10233.028, 527.967, 52907.604 25/02/23,00:29:42,06,09,1, 11.9,1,1, 5.192, 10233.022, 527.951, 52907.678 25/02/23,00:29:42,07,09,1, 11.9,1,1, 5.192, 10233.043, 527.896, 52907.683 25/02/23,00:29:42,08,09,1, 11.9,1,1, 5.192, 10232.997, 527.853, 52907.627 25/02/23,00:29:42,09,09,1, 11.9,1,1, 5.192, 10233.009, 527.818, 52907.584 25/02/23,00:29:42,10,09,1, 11.9,1,1, 5.192, 10233.019, 527.794, 52907.593 25/02/23,00:29:42,11,09,1, 11.9,1,1, 5.192, 10233.032, 527.716, 52907.621 25/02/23,00:29:42,12,09,1, 11.9,1,1, 5.192, 10233.007, 527.689, 52907.652 25/02/23,00:29:42,13,09,1, 11.9,1,1, 5.192, 10233.016, 527.632, 52907.630 25/02/23,00:29:42,14,09,1, 11.9,1,1, 5.192, 10233.001, 527.591, 52907.631 25/02/23,00:29:42,15,09,1, 11.9,1,1, 5.192, 10233.030, 527.556, 52907.593 25/02/23,00:29:42,16,09,1, 11.9,1,1, 5.192, 10233.024, 527.512, 52907.465 25/02/23,00:29:42,17,09,1, 11.9,1,1, 5.192, 10233.057, 527.475, 52907.568 25/02/23,00:29:42,18,09,1, 11.9,1,1, 5.192, 10233.036, 527.413, 52907.531 25/02/23,00:29:42,19,09,1, 11.9,1,1, 5.192, 10233.047, 527.380, 52907.559 25/02/23,00:29:43,00,09,1, 11.9,1,1, 5.191, 10233.045, 527.380, 52907.559 25/02/23,00:29:43,01,09,1, 11.9,1,1, 5.191, 10233.019, 527.317, 52907.550 25/02/23,00:29:43,02,09,1, 11.9,1,1, 5.191, 10233.018, 527.270, 52907.653 25/02/23,00:29:43,03,09,1, 11.9,1,1, 5.191, 10233.017, 527.209, 52907.517 25/02/23,00:29:43,04,09,1, 11.9,1,1, 5.191, 10233.032, 527.201, 52907.559 25/02/23,00:29:43,05,09,1, 11.9,1,1, 5.191, 10233.023, 527.162, 52907.569 25/02/23,00:29:43,06,09,1, 11.9,1,1, 5.191, 10233.033, 527.117, 52907.529 25/02/23,00:29:43,07,09,1, 11.9,1,1, 5.191, 10233.015, 527.093, 52907.565 25/02/23,00:29:43,08,09,1, 11.9,1,1, 5.191, 10233.010, 527.018, 52907.637 25/02/23,00:29:43,09,09,1, 11.9,1,1, 5.191, 10233.017, 526.999, 52907.625 25/02/23,00:29:43,10,09,1, 11.9,1,1, 5.191, 10233.020, 526.957, 52907.493 25/02/23,00:29:43,11,09,1, 11.9,1,1, 5.191, 10233.010, 526.925, 52907.560 25/02/23,00:29:43,12,09,1, 11.9,1,1, 5.191, 10233.006, 526.894, 52907.612 25/02/23,00:29:43,13,09,1, 11.9,1,1, 5.191, 10233.015, 526.848, 52907.538 25/02/23,00:29:43,14,09,1, 11.9,1,1, 5.191, 10232.985, 526.822, 52907.542 25/02/23,00:29:43,15,09,1, 11.9,1,1, 5.191, 10232.999, 526.763, 52907.525 25/02/23,00:29:43,16,09,1, 11.9,1,1, 5.191, 10232.978, 526.738, 52907.540 25/02/23,00:29:43,17,09,1, 11.9,1,1, 5.191, 10232.988, 526.693, 52907.498 25/02/23,00:29:43,18,09,1, 11.9,1,1, 5.191, 10232.999, 526.655, 52907.533 25/02/23,00:29:43,19,09,1, 11.9,1,1, 5.191, 10232.975, 526.618, 52907.552 25/02/23,00:29:44,00,09,1, 11.9,1,1, 5.188, 10232.970, 526.618, 52907.552 25/02/23,00:29:44,01,09,1, 11.9,1,1, 5.188, 10232.969, 526.563, 52907.627 25/02/23,00:29:44,02,09,1, 11.9,1,1, 5.188, 10232.994, 526.534, 52907.653 25/02/23,00:29:44,03,09,1, 11.9,1,1, 5.188, 10232.978, 526.487, 52907.570 25/02/23,00:29:44,04,09,1, 11.9,1,1, 5.188, 10232.931, 526.478, 52907.596 25/02/23,00:29:44,05,09,1, 11.9,1,1, 5.188, 10232.951, 526.426, 52907.598 25/02/23,00:29:44,06,09,1, 11.9,1,1, 5.188, 10232.955, 526.404, 52907.626 25/02/23,00:29:44,07,09,1, 11.9,1,1, 5.188, 10232.936, 526.364, 52907.674 25/02/23,00:29:44,08,09,1, 11.9,1,1, 5.188, 10232.935, 526.345, 52907.650 25/02/23,00:29:44,09,09,1, 11.9,1,1, 5.188, 10232.923, 526.303, 52907.610 25/02/23,00:29:44,10,09,1, 11.9,1,1, 5.188, 10232.908, 526.280, 52907.594 25/02/23,00:29:44,11,09,1, 11.9,1,1, 5.188, 10232.909, 526.251, 52907.613 25/02/23,00:29:44,12,09,1, 11.9,1,1, 5.188, 10232.894, 526.236, 52907.655 25/02/23,00:29:44,13,09,1, 11.9,1,1, 5.188, 10232.892, 526.205, 52907.674 25/02/23,00:29:44,14,09,1, 11.9,1,1, 5.188, 10232.864, 526.190, 52907.671 25/02/23,00:29:44,15,09,1, 11.9,1,1, 5.188, 10232.895, 526.144, 52907.734 25/02/23,00:29:44,16,09,1, 11.9,1,1, 5.188, 10232.859, 526.111, 52907.705 25/02/23,00:29:44,17,09,1, 11.9,1,1, 5.188, 10232.865, 526.102, 52907.727 25/02/23,00:29:44,18,09,1, 11.9,1,1, 5.188, 10232.851, 526.059, 52907.764 25/02/23,00:29:44,19,09,1, 11.9,1,1, 5.188, 10232.821, 526.034, 52907.758 25/02/23,00:29:45,00,09,1, 11.9,1,1, 5.187, 10232.819, 526.034, 52907.758 25/02/23,00:29:45,01,09,1, 11.9,1,1, 5.187, 10232.813, 526.002, 52907.733 25/02/23,00:29:45,02,09,1, 11.9,1,1, 5.187, 10232.827, 525.975, 52907.734 25/02/23,00:29:45,03,09,1, 11.9,1,1, 5.187, 10232.803, 525.950, 52907.721 25/02/23,00:29:45,04,09,1, 11.9,1,1, 5.187, 10232.802, 525.916, 52907.734 25/02/23,00:29:45,05,09,1, 11.9,1,1, 5.187, 10232.787, 525.921, 52907.741 25/02/23,00:29:45,06,09,1, 11.9,1,1, 5.187, 10232.802, 525.874, 52907.784 25/02/23,00:29:45,07,09,1, 11.9,1,1, 5.187, 10232.786, 525.864, 52907.803 25/02/23,00:29:45,08,09,1, 11.9,1,1, 5.187, 10232.780, 525.839, 52907.833 25/02/23,00:29:45,09,09,1, 11.9,1,1, 5.187, 10232.783, 525.818, 52907.792 25/02/23,00:29:45,10,09,1, 11.9,1,1, 5.187, 10232.783, 525.782, 52907.827 25/02/23,00:29:45,11,09,1, 11.9,1,1, 5.187, 10232.763, 525.793, 52907.864 25/02/23,00:29:45,12,09,1, 11.9,1,1, 5.187, 10232.749, 525.739, 52907.834 25/02/23,00:29:45,13,09,1, 11.9,1,1, 5.187, 10232.747, 525.720, 52907.867 25/02/23,00:29:45,14,09,1, 11.9,1,1, 5.187, 10232.732, 525.702, 52907.831 25/02/23,00:29:45,15,09,1, 11.9,1,1, 5.187, 10232.719, 525.696, 52907.838 25/02/23,00:29:45,16,09,1, 11.9,1,1, 5.187, 10232.734, 525.672, 52907.857 25/02/23,00:29:45,17,09,1, 11.9,1,1, 5.187, 10232.698, 525.634, 52907.842 25/02/23,00:29:45,18,09,1, 11.9,1,1, 5.187, 10232.730, 525.650, 52907.902 25/02/23,00:29:45,19,09,1, 11.9,1,1, 5.187, 10232.726, 525.640, 52907.961 25/02/23,00:29:46,00,10,1, 12.0,1,1, 5.189, 10232.719, 525.640, 52907.961 25/02/23,00:29:46,01,10,1, 12.0,1,1, 5.189, 10232.714, 525.606, 52908.004 25/02/23,00:29:46,02,10,1, 12.0,1,1, 5.189, 10232.711, 525.592, 52907.965 25/02/23,00:29:46,03,10,1, 12.0,1,1, 5.189, 10232.697, 525.569, 52908.012 25/02/23,00:29:46,04,10,1, 12.0,1,1, 5.189, 10232.702, 525.551, 52907.981 25/02/23,00:29:46,05,10,1, 12.0,1,1, 5.189, 10232.707, 525.539, 52908.018 25/02/23,00:29:46,06,10,1, 12.0,1,1, 5.189, 10232.694, 525.536, 52908.073 25/02/23,00:29:46,07,10,1, 12.0,1,1, 5.189, 10232.677, 525.514, 52908.100 25/02/23,00:29:46,08,10,1, 12.0,1,1, 5.189, 10232.676, 525.506, 52908.081 25/02/23,00:29:46,09,10,1, 12.0,1,1, 5.189, 10232.681, 525.482, 52908.060 25/02/23,00:29:46,10,10,1, 12.0,1,1, 5.189, 10232.686, 525.505, 52908.051 25/02/23,00:29:46,11,10,1, 12.0,1,1, 5.189, 10232.670, 525.487, 52908.093 25/02/23,00:29:46,12,10,1, 12.0,1,1, 5.189, 10232.653, 525.473, 52908.085 25/02/23,00:29:46,13,10,1, 12.0,1,1, 5.189, 10232.648, 525.469, 52908.165 25/02/23,00:29:46,14,10,1, 12.0,1,1, 5.189, 10232.649, 525.471, 52908.216 25/02/23,00:29:46,15,10,1, 12.0,1,1, 5.189, 10232.644, 525.451, 52908.224 25/02/23,00:29:46,16,10,1, 12.0,1,1, 5.189, 10232.632, 525.466, 52908.257 25/02/23,00:29:46,17,10,1, 12.0,1,1, 5.189, 10232.629, 525.444, 52908.222 25/02/23,00:29:46,18,10,1, 12.0,1,1, 5.189, 10232.602, 525.420, 52908.270 25/02/23,00:29:46,19,10,1, 12.0,1,1, 5.189, 10232.605, 525.443, 52908.249 25/02/23,00:29:47,00,10,1, 12.0,1,1, 5.184, 10232.602, 525.443, 52908.249 25/02/23,00:29:47,01,10,1, 12.0,1,1, 5.184, 10232.597, 525.416, 52908.335 25/02/23,00:29:47,02,10,1, 12.0,1,1, 5.184, 10232.603, 525.417, 52908.294 25/02/23,00:29:47,03,10,1, 12.0,1,1, 5.184, 10232.583, 525.415, 52908.357 25/02/23,00:29:47,04,10,1, 12.0,1,1, 5.184, 10232.560, 525.406, 52908.394 25/02/23,00:29:47,05,10,1, 12.0,1,1, 5.184, 10232.579, 525.410, 52908.431 25/02/23,00:29:47,06,10,1, 12.0,1,1, 5.184, 10232.558, 525.423, 52908.423 25/02/23,00:29:47,07,10,1, 12.0,1,1, 5.184, 10232.564, 525.411, 52908.485 25/02/23,00:29:47,08,10,1, 12.0,1,1, 5.184, 10232.561, 525.400, 52908.524 25/02/23,00:29:47,09,10,1, 12.0,1,1, 5.184, 10232.539, 525.401, 52908.499 25/02/23,00:29:47,10,10,1, 12.0,1,1, 5.184, 10232.529, 525.411, 52908.549 25/02/23,00:29:47,11,10,1, 12.0,1,1, 5.184, 10232.533, 525.434, 52908.615 25/02/23,00:29:47,12,10,1, 12.0,1,1, 5.184, 10232.494, 525.435, 52908.664 25/02/23,00:29:47,13,10,1, 12.0,1,1, 5.184, 10232.535, 525.399, 52908.545 25/02/23,00:29:47,14,10,1, 12.0,1,1, 5.184, 10232.509, 525.422, 52908.688 25/02/23,00:29:47,15,10,1, 12.0,1,1, 5.184, 10232.501, 525.417, 52908.609 25/02/23,00:29:47,16,10,1, 12.0,1,1, 5.184, 10232.477, 525.443, 52908.730 25/02/23,00:29:47,17,10,1, 12.0,1,1, 5.184, 10232.466, 525.460, 52908.715 25/02/23,00:29:47,18,10,1, 12.0,1,1, 5.184, 10232.471, 525.449, 52908.734 25/02/23,00:29:47,19,10,1, 12.0,1,1, 5.184, 10232.466, 525.450, 52908.737 25/02/23,00:29:48,00,10,1, 11.9,1,1, 5.183, 10232.460, 525.450, 52908.737 25/02/23,00:29:48,01,10,1, 11.9,1,1, 5.183, 10232.460, 525.435, 52908.825 25/02/23,00:29:48,02,10,1, 11.9,1,1, 5.183, 10232.437, 525.453, 52908.860 25/02/23,00:29:48,03,10,1, 11.9,1,1, 5.183, 10232.434, 525.464, 52908.908 25/02/23,00:29:48,04,10,1, 11.9,1,1, 5.183, 10232.442, 525.455, 52908.876 25/02/23,00:29:48,05,10,1, 11.9,1,1, 5.183, 10232.409, 525.475, 52908.920 25/02/23,00:29:48,06,10,1, 11.9,1,1, 5.183, 10232.413, 525.479, 52908.938 25/02/23,00:29:48,07,10,1, 11.9,1,1, 5.183, 10232.377, 525.482, 52909.001 25/02/23,00:29:48,08,10,1, 11.9,1,1, 5.183, 10232.401, 525.478, 52908.977 25/02/23,00:29:48,09,10,1, 11.9,1,1, 5.183, 10232.384, 525.514, 52909.009 25/02/23,00:29:48,10,10,1, 11.9,1,1, 5.183, 10232.369, 525.493, 52909.041 25/02/23,00:29:48,11,10,1, 11.9,1,1, 5.183, 10232.355, 525.511, 52909.052 25/02/23,00:29:48,12,10,1, 11.9,1,1, 5.183, 10232.361, 525.521, 52909.065 25/02/23,00:29:48,13,10,1, 11.9,1,1, 5.183, 10232.357, 525.520, 52909.144 25/02/23,00:29:48,14,10,1, 11.9,1,1, 5.183, 10232.348, 525.514, 52909.149 25/02/23,00:29:48,15,10,1, 11.9,1,1, 5.183, 10232.335, 525.528, 52909.187 25/02/23,00:29:48,16,10,1, 11.9,1,1, 5.183, 10232.350, 525.542, 52909.237 25/02/23,00:29:48,17,10,1, 11.9,1,1, 5.183, 10232.327, 525.547, 52909.207 25/02/23,00:29:48,18,10,1, 11.9,1,1, 5.183, 10232.307, 525.553, 52909.228 25/02/23,00:29:48,19,10,1, 11.9,1,1, 5.183, 10232.301, 525.532, 52909.274 25/02/23,00:29:49,00,10,1, 11.9,1,1, 5.189, 10232.294, 525.532, 52909.274 25/02/23,00:29:49,01,10,1, 11.9,1,1, 5.189, 10232.293, 525.565, 52909.360 25/02/23,00:29:49,02,10,1, 11.9,1,1, 5.189, 10232.272, 525.572, 52909.380 25/02/23,00:29:49,03,10,1, 11.9,1,1, 5.189, 10232.264, 525.569, 52909.387 25/02/23,00:29:49,04,10,1, 11.9,1,1, 5.189, 10232.273, 525.579, 52909.404 25/02/23,00:29:49,05,10,1, 11.9,1,1, 5.189, 10232.262, 525.609, 52909.413 25/02/23,00:29:49,06,10,1, 11.9,1,1, 5.189, 10232.252, 525.591, 52909.435 25/02/23,00:29:49,07,10,1, 11.9,1,1, 5.189, 10232.261, 525.603, 52909.496 25/02/23,00:29:49,08,10,1, 11.9,1,1, 5.189, 10232.239, 525.604, 52909.514 25/02/23,00:29:49,09,10,1, 11.9,1,1, 5.189, 10232.236, 525.600, 52909.542 25/02/23,00:29:49,10,10,1, 11.9,1,1, 5.189, 10232.244, 525.591, 52909.591 25/02/23,00:29:49,11,10,1, 11.9,1,1, 5.189, 10232.235, 525.622, 52909.645 25/02/23,00:29:49,12,10,1, 11.9,1,1, 5.189, 10232.203, 525.612, 52909.584 25/02/23,00:29:49,13,10,1, 11.9,1,1, 5.189, 10232.227, 525.637, 52909.621 25/02/23,00:29:49,14,10,1, 11.9,1,1, 5.189, 10232.219, 525.631, 52909.693 25/02/23,00:29:49,15,10,1, 11.9,1,1, 5.189, 10232.202, 525.641, 52909.743 25/02/23,00:29:49,16,10,1, 11.9,1,1, 5.189, 10232.180, 525.644, 52909.650 25/02/23,00:29:49,17,10,1, 11.9,1,1, 5.189, 10232.194, 525.646, 52909.728 25/02/23,00:29:49,18,10,1, 11.9,1,1, 5.189, 10232.177, 525.653, 52909.657 25/02/23,00:29:49,19,10,1, 11.9,1,1, 5.189, 10232.171, 525.668, 52909.678 25/02/23,00:29:50,00,10,1, 12.0,1,1, 5.187, 10232.168, 525.668, 52909.678 25/02/23,00:29:50,01,10,1, 12.0,1,1, 5.187, 10232.170, 525.636, 52909.862 25/02/23,00:29:50,02,10,1, 12.0,1,1, 5.187, 10232.163, 525.667, 52909.855 25/02/23,00:29:50,03,10,1, 12.0,1,1, 5.187, 10232.176, 525.681, 52909.925 25/02/23,00:29:50,04,10,1, 12.0,1,1, 5.187, 10232.154, 525.699, 52909.896 25/02/23,00:29:50,05,10,1, 12.0,1,1, 5.187, 10232.156, 525.690, 52909.873 25/02/23,00:29:50,06,10,1, 12.0,1,1, 5.187, 10232.147, 525.679, 52909.917 25/02/23,00:29:50,07,10,1, 12.0,1,1, 5.187, 10232.159, 525.676, 52909.947 25/02/23,00:29:50,08,10,1, 12.0,1,1, 5.187, 10232.121, 525.698, 52909.981 25/02/23,00:29:50,09,10,1, 12.0,1,1, 5.187, 10232.149, 525.683, 52909.998 25/02/23,00:29:50,10,10,1, 12.0,1,1, 5.187, 10232.142, 525.693, 52909.995 25/02/23,00:29:50,11,10,1, 12.0,1,1, 5.187, 10232.103, 525.681, 52909.969 25/02/23,00:29:50,12,10,1, 12.0,1,1, 5.187, 10232.166, 525.686, 52910.011 25/02/23,00:29:50,13,10,1, 12.0,1,1, 5.187, 10232.135, 525.702, 52910.041 25/02/23,00:29:50,14,10,1, 12.0,1,1, 5.187, 10232.147, 525.679, 52910.101 25/02/23,00:29:50,15,10,1, 12.0,1,1, 5.187, 10232.145, 525.713, 52910.118 25/02/23,00:29:50,16,10,1, 12.0,1,1, 5.187, 10232.134, 525.677, 52910.120 25/02/23,00:29:50,17,10,1, 12.0,1,1, 5.187, 10232.123, 525.718, 52910.154 25/02/23,00:29:50,18,10,1, 12.0,1,1, 5.187, 10232.156, 525.693, 52910.147 25/02/23,00:29:50,19,10,1, 12.0,1,1, 5.187, 10232.145, 525.697, 52910.172 25/02/23,00:29:51,00,10,1, 11.9,1,1, 5.182, 10232.143, 525.697, 52910.172 25/02/23,00:29:51,01,10,1, 11.9,1,1, 5.182, 10232.156, 525.675, 52910.209 25/02/23,00:29:51,02,10,1, 11.9,1,1, 5.182, 10232.170, 525.721, 52910.187 25/02/23,00:29:51,03,10,1, 11.9,1,1, 5.182, 10232.150, 525.677, 52910.238 25/02/23,00:29:51,04,10,1, 11.9,1,1, 5.182, 10232.179, 525.675, 52910.239 25/02/23,00:29:51,05,10,1, 11.9,1,1, 5.182, 10232.181, 525.665, 52910.234 25/02/23,00:29:51,06,10,1, 11.9,1,1, 5.182, 10232.203, 525.648, 52910.274 25/02/23,00:29:51,07,10,1, 11.9,1,1, 5.182, 10232.198, 525.637, 52910.286 25/02/23,00:29:51,08,10,1, 11.9,1,1, 5.182, 10232.192, 525.619, 52910.353 25/02/23,00:29:51,09,10,1, 11.9,1,1, 5.182, 10232.176, 525.632, 52910.320 25/02/23,00:29:51,10,10,1, 11.9,1,1, 5.182, 10232.207, 525.627, 52910.398 25/02/23,00:29:51,11,10,1, 11.9,1,1, 5.182, 10232.232, 525.620, 52910.336 25/02/23,00:29:51,12,10,1, 11.9,1,1, 5.182, 10232.171, 525.617, 52910.321 25/02/23,00:29:51,13,10,1, 11.9,1,1, 5.182, 10232.207, 525.602, 52910.366 25/02/23,00:29:51,14,10,1, 11.9,1,1, 5.182, 10232.225, 525.578, 52910.414 25/02/23,00:29:51,15,10,1, 11.9,1,1, 5.182, 10232.213, 525.554, 52910.448 25/02/23,00:29:51,16,10,1, 11.9,1,1, 5.182, 10232.220, 525.557, 52910.424 25/02/23,00:29:51,17,10,1, 11.9,1,1, 5.182, 10232.219, 525.533, 52910.460 25/02/23,00:29:51,18,10,1, 11.9,1,1, 5.182, 10232.225, 525.507, 52910.416 25/02/23,00:29:51,19,10,1, 11.9,1,1, 5.182, 10232.234, 525.496, 52910.416 25/02/23,00:29:52,00,10,1, 11.9,1,1, 5.189, 10232.227, 525.496, 52910.416 25/02/23,00:29:52,01,10,1, 11.9,1,1, 5.189, 10232.255, 525.476, 52910.451 25/02/23,00:29:52,02,10,1, 11.9,1,1, 5.189, 10232.271, 525.432, 52910.478 25/02/23,00:29:52,03,10,1, 11.9,1,1, 5.189, 10232.252, 525.410, 52910.490 25/02/23,00:29:52,04,10,1, 11.9,1,1, 5.189, 10232.282, 525.393, 52910.492 25/02/23,00:29:52,05,10,1, 11.9,1,1, 5.189, 10232.260, 525.374, 52910.435 25/02/23,00:29:52,06,10,1, 11.9,1,1, 5.189, 10232.273, 525.352, 52910.466 25/02/23,00:29:52,07,10,1, 11.9,1,1, 5.189, 10232.285, 525.331, 52910.498 25/02/23,00:29:52,08,10,1, 11.9,1,1, 5.189, 10232.297, 525.301, 52910.502 25/02/23,00:29:52,09,10,1, 11.9,1,1, 5.189, 10232.291, 525.269, 52910.522 25/02/23,00:29:52,10,10,1, 11.9,1,1, 5.189, 10232.320, 525.271, 52910.494 25/02/23,00:29:52,11,10,1, 11.9,1,1, 5.189, 10232.306, 525.224, 52910.516 25/02/23,00:29:52,12,10,1, 11.9,1,1, 5.189, 10232.312, 525.209, 52910.482 25/02/23,00:29:52,13,10,1, 11.9,1,1, 5.189, 10232.308, 525.171, 52910.481 25/02/23,00:29:52,14,10,1, 11.9,1,1, 5.189, 10232.317, 525.157, 52910.512 25/02/23,00:29:52,15,10,1, 11.9,1,1, 5.189, 10232.333, 525.125, 52910.524 25/02/23,00:29:52,16,10,1, 11.9,1,1, 5.189, 10232.332, 525.106, 52910.531 25/02/23,00:29:52,17,10,1, 11.9,1,1, 5.189, 10232.350, 525.075, 52910.536 25/02/23,00:29:52,18,10,1, 11.9,1,1, 5.189, 10232.358, 525.061, 52910.517 25/02/23,00:29:52,19,10,1, 11.9,1,1, 5.189, 10232.340, 524.997, 52910.495 25/02/23,00:29:53,00,10,1, 11.9,1,1, 5.187, 10232.335, 524.997, 52910.495 25/02/23,00:29:53,01,10,1, 11.9,1,1, 5.187, 10232.359, 524.955, 52910.513 25/02/23,00:29:53,02,10,1, 11.9,1,1, 5.187, 10232.378, 524.932, 52910.514 25/02/23,00:29:53,03,10,1, 11.9,1,1, 5.187, 10232.367, 524.900, 52910.513 25/02/23,00:29:53,04,10,1, 11.9,1,1, 5.187, 10232.374, 524.883, 52910.522 25/02/23,00:29:53,05,10,1, 11.9,1,1, 5.187, 10232.402, 524.860, 52910.491 25/02/23,00:29:53,06,10,1, 11.9,1,1, 5.187, 10232.399, 524.826, 52910.500 25/02/23,00:29:53,07,10,1, 11.9,1,1, 5.187, 10232.379, 524.798, 52910.540 25/02/23,00:29:53,08,10,1, 11.9,1,1, 5.187, 10232.418, 524.751, 52910.545 25/02/23,00:29:53,09,10,1, 11.9,1,1, 5.187, 10232.397, 524.739, 52910.577 25/02/23,00:29:53,10,10,1, 11.9,1,1, 5.187, 10232.417, 524.683, 52910.579 25/02/23,00:29:53,11,10,1, 11.9,1,1, 5.187, 10232.427, 524.683, 52910.539 25/02/23,00:29:53,12,10,1, 11.9,1,1, 5.187, 10232.439, 524.637, 52910.558 25/02/23,00:29:53,13,10,1, 11.9,1,1, 5.187, 10232.449, 524.585, 52910.530 25/02/23,00:29:53,14,10,1, 11.9,1,1, 5.187, 10232.430, 524.580, 52910.509 25/02/23,00:29:53,15,10,1, 11.9,1,1, 5.187, 10232.440, 524.540, 52910.556 25/02/23,00:29:53,16,10,1, 11.9,1,1, 5.187, 10232.453, 524.501, 52910.546 25/02/23,00:29:53,17,10,1, 11.9,1,1, 5.187, 10232.453, 524.467, 52910.521 25/02/23,00:29:53,18,10,1, 11.9,1,1, 5.187, 10232.469, 524.440, 52910.478 25/02/23,00:29:53,19,10,1, 11.9,1,1, 5.187, 10232.487, 524.418, 52910.503 25/02/23,00:29:54,00,10,1, 11.9,1,1, 5.188, 10232.486, 524.418, 52910.503 25/02/23,00:29:54,01,10,1, 11.9,1,1, 5.188, 10232.492, 524.335, 52910.517 25/02/23,00:29:54,02,10,1, 11.9,1,1, 5.188, 10232.493, 524.319, 52910.542 25/02/23,00:29:54,03,10,1, 11.9,1,1, 5.188, 10232.483, 524.310, 52910.552 25/02/23,00:29:54,04,10,1, 11.9,1,1, 5.188, 10232.498, 524.264, 52910.549 25/02/23,00:29:54,05,10,1, 11.9,1,1, 5.188, 10232.501, 524.236, 52910.611 25/02/23,00:29:54,06,10,1, 11.9,1,1, 5.188, 10232.512, 524.189, 52910.596 25/02/23,00:29:54,07,10,1, 11.9,1,1, 5.188, 10232.505, 524.172, 52910.542 25/02/23,00:29:54,08,10,1, 11.9,1,1, 5.188, 10232.494, 524.152, 52910.529 25/02/23,00:29:54,09,10,1, 11.9,1,1, 5.188, 10232.513, 524.116, 52910.548 25/02/23,00:29:54,10,10,1, 11.9,1,1, 5.188, 10232.500, 524.101, 52910.507 25/02/23,00:29:54,11,10,1, 11.9,1,1, 5.188, 10232.506, 524.055, 52910.500 25/02/23,00:29:54,12,10,1, 11.9,1,1, 5.188, 10232.500, 524.003, 52910.509 25/02/23,00:29:54,13,10,1, 11.9,1,1, 5.188, 10232.505, 524.008, 52910.497 25/02/23,00:29:54,14,10,1, 11.9,1,1, 5.188, 10232.500, 523.952, 52910.509 25/02/23,00:29:54,15,10,1, 11.9,1,1, 5.188, 10232.514, 523.941, 52910.529 25/02/23,00:29:54,16,10,1, 11.9,1,1, 5.188, 10232.525, 523.906, 52910.582 25/02/23,00:29:54,17,10,1, 11.9,1,1, 5.188, 10232.509, 523.876, 52910.545 25/02/23,00:29:54,18,10,1, 11.9,1,1, 5.188, 10232.543, 523.852, 52910.515 25/02/23,00:29:54,19,10,1, 11.9,1,1, 5.188, 10232.516, 523.830, 52910.548 25/02/23,00:29:55,00,10,1, 11.9,1,1, 5.187, 10232.511, 523.830, 52910.548 25/02/23,00:29:55,01,10,1, 11.9,1,1, 5.187, 10232.511, 523.778, 52910.549 25/02/23,00:29:55,02,10,1, 11.9,1,1, 5.187, 10232.513, 523.754, 52910.569 25/02/23,00:29:55,03,10,1, 11.9,1,1, 5.187, 10232.484, 523.734, 52910.530 25/02/23,00:29:55,04,10,1, 11.9,1,1, 5.187, 10232.511, 523.695, 52910.529 25/02/23,00:29:55,05,10,1, 11.9,1,1, 5.187, 10232.517, 523.669, 52910.524 25/02/23,00:29:55,06,10,1, 11.9,1,1, 5.187, 10232.522, 523.631, 52910.523 25/02/23,00:29:55,07,10,1, 11.9,1,1, 5.187, 10232.503, 523.621, 52910.531 25/02/23,00:29:55,08,10,1, 11.9,1,1, 5.187, 10232.533, 523.586, 52910.597 25/02/23,00:29:55,09,10,1, 11.9,1,1, 5.187, 10232.501, 523.562, 52910.616 25/02/23,00:29:55,10,10,1, 11.9,1,1, 5.187, 10232.515, 523.574, 52910.616 25/02/23,00:29:55,11,10,1, 11.9,1,1, 5.187, 10232.528, 523.523, 52910.543 25/02/23,00:29:55,12,10,1, 11.9,1,1, 5.187, 10232.498, 523.513, 52910.586 25/02/23,00:29:55,13,10,1, 11.9,1,1, 5.187, 10232.514, 523.483, 52910.579 25/02/23,00:29:55,14,10,1, 11.9,1,1, 5.187, 10232.506, 523.462, 52910.557 25/02/23,00:29:55,15,10,1, 11.9,1,1, 5.187, 10232.480, 523.445, 52910.631 25/02/23,00:29:55,16,10,1, 11.9,1,1, 5.187, 10232.492, 523.440, 52910.634 25/02/23,00:29:55,17,10,1, 11.9,1,1, 5.187, 10232.480, 523.392, 52910.602 25/02/23,00:29:55,18,10,1, 11.9,1,1, 5.187, 10232.464, 523.376, 52910.612 25/02/23,00:29:55,19,10,1, 11.9,1,1, 5.187, 10232.459, 523.367, 52910.572 25/02/23,00:29:56,00,10,1, 12.0,1,1, 5.183, 10232.452, 523.367, 52910.572 25/02/23,00:29:56,01,10,1, 12.0,1,1, 5.183, 10232.440, 523.309, 52910.671 25/02/23,00:29:56,02,10,1, 12.0,1,1, 5.183, 10232.432, 523.308, 52910.705 25/02/23,00:29:56,03,10,1, 12.0,1,1, 5.183, 10232.455, 523.262, 52910.730 25/02/23,00:29:56,04,10,1, 12.0,1,1, 5.183, 10232.442, 523.272, 52910.714 25/02/23,00:29:56,05,10,1, 12.0,1,1, 5.183, 10232.427, 523.245, 52910.694 25/02/23,00:29:56,06,10,1, 12.0,1,1, 5.183, 10232.443, 523.229, 52910.705 25/02/23,00:29:56,07,10,1, 12.0,1,1, 5.183, 10232.438, 523.198, 52910.680 25/02/23,00:29:56,08,10,1, 12.0,1,1, 5.183, 10232.443, 523.207, 52910.687 25/02/23,00:29:56,09,10,1, 12.0,1,1, 5.183, 10232.420, 523.177, 52910.700 25/02/23,00:29:56,10,10,1, 12.0,1,1, 5.183, 10232.421, 523.148, 52910.732 25/02/23,00:29:56,11,10,1, 12.0,1,1, 5.183, 10232.398, 523.151, 52910.706 25/02/23,00:29:56,12,10,1, 12.0,1,1, 5.183, 10232.399, 523.121, 52910.711 25/02/23,00:29:56,13,10,1, 12.0,1,1, 5.183, 10232.397, 523.108, 52910.688 25/02/23,00:29:56,14,10,1, 12.0,1,1, 5.183, 10232.399, 523.077, 52910.699 25/02/23,00:29:56,15,10,1, 12.0,1,1, 5.183, 10232.402, 523.078, 52910.747 25/02/23,00:29:56,16,10,1, 12.0,1,1, 5.183, 10232.379, 523.077, 52910.797 25/02/23,00:29:56,17,10,1, 12.0,1,1, 5.183, 10232.375, 523.075, 52910.872 25/02/23,00:29:56,18,10,1, 12.0,1,1, 5.183, 10232.337, 523.040, 52910.869 25/02/23,00:29:56,19,10,1, 12.0,1,1, 5.183, 10232.372, 523.045, 52910.784 25/02/23,00:29:57,00,10,1, 12.0,1,1, 5.184, 10232.369, 523.045, 52910.784 25/02/23,00:29:57,01,10,1, 12.0,1,1, 5.184, 10232.332, 523.023, 52910.909 25/02/23,00:29:57,02,10,1, 12.0,1,1, 5.184, 10232.329, 523.027, 52910.856 25/02/23,00:29:57,03,10,1, 12.0,1,1, 5.184, 10232.351, 523.025, 52910.851 25/02/23,00:29:57,04,10,1, 12.0,1,1, 5.184, 10232.330, 522.998, 52910.945 25/02/23,00:29:57,05,10,1, 12.0,1,1, 5.184, 10232.339, 522.979, 52910.930 25/02/23,00:29:57,06,10,1, 12.0,1,1, 5.184, 10232.314, 522.982, 52910.851 25/02/23,00:29:57,07,10,1, 12.0,1,1, 5.184, 10232.294, 522.982, 52910.933 25/02/23,00:29:57,08,10,1, 12.0,1,1, 5.184, 10232.299, 522.996, 52910.917 25/02/23,00:29:57,09,10,1, 12.0,1,1, 5.184, 10232.270, 522.980, 52910.982 25/02/23,00:29:57,10,10,1, 12.0,1,1, 5.184, 10232.274, 522.972, 52911.040 25/02/23,00:29:57,11,10,1, 12.0,1,1, 5.184, 10232.250, 522.963, 52911.036 25/02/23,00:29:57,12,10,1, 12.0,1,1, 5.184, 10232.262, 522.945, 52911.081 25/02/23,00:29:57,13,10,1, 12.0,1,1, 5.184, 10232.238, 522.957, 52911.057 25/02/23,00:29:57,14,10,1, 12.0,1,1, 5.184, 10232.231, 522.938, 52911.052 25/02/23,00:29:57,15,10,1, 12.0,1,1, 5.184, 10232.212, 522.928, 52910.987 25/02/23,00:29:57,16,10,1, 12.0,1,1, 5.184, 10232.210, 522.938, 52911.042 25/02/23,00:29:57,17,10,1, 12.0,1,1, 5.184, 10232.224, 522.932, 52911.123 25/02/23,00:29:57,18,10,1, 12.0,1,1, 5.184, 10232.203, 522.929, 52911.127 25/02/23,00:29:57,19,10,1, 12.0,1,1, 5.184, 10232.200, 522.922, 52911.162 25/02/23,00:29:58,00,10,1, 11.8,1,1, 5.181, 10232.193, 522.922, 52911.162 25/02/23,00:29:58,01,10,1, 11.8,1,1, 5.181, 10232.169, 522.937, 52911.180 25/02/23,00:29:58,02,10,1, 11.8,1,1, 5.181, 10232.156, 522.909, 52911.120 25/02/23,00:29:58,03,10,1, 11.8,1,1, 5.181, 10232.156, 522.929, 52911.220 25/02/23,00:29:58,04,10,1, 11.8,1,1, 5.181, 10232.121, 522.929, 52911.205 25/02/23,00:29:58,05,10,1, 11.8,1,1, 5.181, 10232.122, 522.912, 52911.164 25/02/23,00:29:58,06,10,1, 11.8,1,1, 5.181, 10232.112, 522.915, 52911.239 25/02/23,00:29:58,07,10,1, 11.8,1,1, 5.181, 10232.101, 522.922, 52911.181 25/02/23,00:29:58,08,10,1, 11.8,1,1, 5.181, 10232.102, 522.925, 52911.245 25/02/23,00:29:58,09,10,1, 11.8,1,1, 5.181, 10232.086, 522.888, 52911.218 25/02/23,00:29:58,10,10,1, 11.8,1,1, 5.181, 10232.077, 522.916, 52911.243 25/02/23,00:29:58,11,10,1, 11.8,1,1, 5.181, 10232.076, 522.893, 52911.317 25/02/23,00:29:58,12,10,1, 11.8,1,1, 5.181, 10232.061, 522.901, 52911.308 25/02/23,00:29:58,13,10,1, 11.8,1,1, 5.181, 10232.027, 522.915, 52911.284 25/02/23,00:29:58,14,10,1, 11.8,1,1, 5.181, 10232.034, 522.932, 52911.314 25/02/23,00:29:58,15,10,1, 11.8,1,1, 5.181, 10232.038, 522.920, 52911.348 25/02/23,00:29:58,16,10,1, 11.8,1,1, 5.181, 10232.016, 522.917, 52911.358 25/02/23,00:29:58,17,10,1, 11.8,1,1, 5.181, 10232.018, 522.919, 52911.431 25/02/23,00:29:58,18,10,1, 11.8,1,1, 5.181, 10231.994, 522.941, 52911.447 25/02/23,00:29:58,19,10,1, 11.8,1,1, 5.181, 10232.005, 522.930, 52911.438 25/02/23,00:29:59,00,10,1, 11.9,1,1, 5.179, 10232.002, 522.930, 52911.438 25/02/23,00:29:59,01,10,1, 11.9,1,1, 5.179, 10231.974, 522.937, 52911.496 25/02/23,00:29:59,02,10,1, 11.9,1,1, 5.179, 10231.960, 522.937, 52911.457 25/02/23,00:29:59,03,10,1, 11.9,1,1, 5.179, 10231.915, 522.944, 52911.446 25/02/23,00:29:59,04,10,1, 11.9,1,1, 5.179, 10231.912, 522.947, 52911.488 25/02/23,00:29:59,05,10,1, 11.9,1,1, 5.179, 10231.917, 522.943, 52911.567 25/02/23,00:29:59,06,10,1, 11.9,1,1, 5.179, 10231.906, 522.932, 52911.449 25/02/23,00:29:59,07,10,1, 11.9,1,1, 5.179, 10231.910, 522.941, 52911.551 25/02/23,00:29:59,08,10,1, 11.9,1,1, 5.179, 10231.886, 522.956, 52911.546 25/02/23,00:29:59,09,10,1, 11.9,1,1, 5.179, 10231.878, 522.938, 52911.577 25/02/23,00:29:59,10,10,1, 11.9,1,1, 5.179, 10231.874, 522.959, 52911.640 25/02/23,00:29:59,11,10,1, 11.9,1,1, 5.179, 10231.869, 522.948, 52911.635 25/02/23,00:29:59,12,10,1, 11.9,1,1, 5.179, 10231.842, 522.947, 52911.652 25/02/23,00:29:59,13,10,1, 11.9,1,1, 5.179, 10231.831, 522.902, 52911.623 25/02/23,00:29:59,14,10,1, 11.9,1,1, 5.179, 10231.851, 522.920, 52911.604 25/02/23,00:29:59,15,10,1, 11.9,1,1, 5.179, 10231.804, 522.924, 52911.712 25/02/23,00:29:59,16,10,1, 11.9,1,1, 5.179, 10231.805, 522.940, 52911.654 25/02/23,00:29:59,17,10,1, 11.9,1,1, 5.179, 10231.803, 522.936, 52911.716 25/02/23,00:29:59,18,10,1, 11.9,1,1, 5.179, 10231.792, 522.931, 52911.613 25/02/23,00:29:59,19,10,1, 11.9,1,1, 5.179, 10231.758, 522.936, 52911.740 25/02/23,00:30:00,00,10,1, 11.9,1,1, 5.187, 10231.751, 522.936, 52911.740 25/02/23,00:30:00,01,10,1, 11.9,1,1, 5.187, 10231.747, 522.931, 52911.762 25/02/23,00:30:00,02,10,1, 11.9,1,1, 5.187, 10231.772, 522.916, 52911.761 25/02/23,00:30:00,03,10,1, 11.9,1,1, 5.187, 10231.737, 522.923, 52911.779 25/02/23,00:30:00,04,10,1, 11.9,1,1, 5.187, 10231.747, 522.926, 52911.760 25/02/23,00:30:00,05,10,1, 11.9,1,1, 5.187, 10231.747, 522.917, 52911.824 25/02/23,00:30:00,06,10,1, 11.9,1,1, 5.187, 10231.727, 522.903, 52911.836 25/02/23,00:30:00,07,10,1, 11.9,1,1, 5.187, 10231.721, 522.891, 52911.886 25/02/23,00:30:00,08,10,1, 11.9,1,1, 5.187, 10231.721, 522.873, 52911.772 25/02/23,00:30:00,09,10,1, 11.9,1,1, 5.187, 10231.701, 522.872, 52911.872 25/02/23,00:30:00,10,10,1, 11.9,1,1, 5.187, 10231.702, 522.889, 52911.904 25/02/23,00:30:00,11,10,1, 11.9,1,1, 5.187, 10231.685, 522.882, 52911.957 25/02/23,00:30:00,12,10,1, 11.9,1,1, 5.187, 10231.681, 522.847, 52911.854 25/02/23,00:30:00,13,10,1, 11.9,1,1, 5.187, 10231.681, 522.841, 52911.855 25/02/23,00:30:00,14,10,1, 11.9,1,1, 5.187, 10231.692, 522.826, 52911.840 25/02/23,00:30:00,15,10,1, 11.9,1,1, 5.187, 10231.690, 522.809, 52911.867 25/02/23,00:30:00,16,10,1, 11.9,1,1, 5.187, 10231.662, 522.819, 52911.933 25/02/23,00:30:00,17,10,1, 11.9,1,1, 5.187, 10231.673, 522.784, 52911.930 25/02/23,00:30:00,18,10,1, 11.9,1,1, 5.187, 10231.667, 522.768, 52912.018 25/02/23,00:30:00,19,10,1, 11.9,1,1, 5.187, 10231.661, 522.775, 52911.953 25/02/23,00:30:01,00,10,1, 11.9,1,1, 5.184, 10231.659, 522.775, 52911.953 25/02/23,00:30:01,01,10,1, 11.9,1,1, 5.184, 10231.658, 522.761, 52911.907 25/02/23,00:30:01,02,10,1, 11.9,1,1, 5.184, 10231.670, 522.734, 52911.972 25/02/23,00:30:01,03,10,1, 11.9,1,1, 5.184, 10231.639, 522.734, 52912.028 25/02/23,00:30:01,04,10,1, 11.9,1,1, 5.184, 10231.668, 522.701, 52911.986 25/02/23,00:30:01,05,10,1, 11.9,1,1, 5.184, 10231.644, 522.689, 52911.968 25/02/23,00:30:01,06,10,1, 11.9,1,1, 5.184, 10231.635, 522.697, 52911.985 25/02/23,00:30:01,07,10,1, 11.9,1,1, 5.184, 10231.642, 522.691, 52911.992 25/02/23,00:30:01,08,10,1, 11.9,1,1, 5.184, 10231.634, 522.650, 52911.980 25/02/23,00:30:01,09,10,1, 11.9,1,1, 5.184, 10231.655, 522.654, 52911.988 25/02/23,00:30:01,10,10,1, 11.9,1,1, 5.184, 10231.633, 522.653, 52912.052 25/02/23,00:30:01,11,10,1, 11.9,1,1, 5.184, 10231.618, 522.640, 52912.038 25/02/23,00:30:01,12,10,1, 11.9,1,1, 5.184, 10231.638, 522.649, 52912.060 25/02/23,00:30:01,13,10,1, 11.9,1,1, 5.184, 10231.647, 522.628, 52912.289 25/02/23,00:30:01,14,10,1, 11.9,1,1, 5.184, 10231.661, 522.619, 52912.122 25/02/23,00:30:01,15,10,1, 11.9,1,1, 5.184, 10231.621, 522.601, 52912.307 25/02/23,00:30:01,16,10,1, 11.9,1,1, 5.184, 10231.636, 522.600, 52912.157 25/02/23,00:30:01,17,10,1, 11.9,1,1, 5.184, 10231.639, 522.568, 52912.078 25/02/23,00:30:01,18,10,1, 11.9,1,1, 5.184, 10231.613, 522.558, 52912.101 25/02/23,00:30:01,19,10,1, 11.9,1,1, 5.184, 10231.615, 522.563, 52912.099 25/02/23,00:30:02,00,10,1, 11.9,1,1, 5.185, 10231.609, 522.563, 52912.099 25/02/23,00:30:02,01,10,1, 11.9,1,1, 5.185, 10231.549, 522.527, 52912.171 25/02/23,00:30:02,02,10,1, 11.9,1,1, 5.185, 10231.598, 522.497, 52912.135 25/02/23,00:30:02,03,10,1, 11.9,1,1, 5.185, 10231.587, 522.502, 52912.166 25/02/23,00:30:02,04,10,1, 11.9,1,1, 5.185, 10231.592, 522.482, 52912.139 25/02/23,00:30:02,05,10,1, 11.9,1,1, 5.185, 10231.585, 522.487, 52912.180 25/02/23,00:30:02,06,10,1, 11.9,1,1, 5.185, 10231.597, 522.480, 52912.205 25/02/23,00:30:02,07,10,1, 11.9,1,1, 5.185, 10231.597, 522.467, 52912.138 25/02/23,00:30:02,08,10,1, 11.9,1,1, 5.185, 10231.584, 522.457, 52912.227 25/02/23,00:30:02,09,10,1, 11.9,1,1, 5.185, 10231.580, 522.447, 52912.257 25/02/23,00:30:02,10,10,1, 11.9,1,1, 5.185, 10231.570, 522.452, 52912.254 25/02/23,00:30:02,11,10,1, 11.9,1,1, 5.185, 10231.561, 522.433, 52912.249 25/02/23,00:30:02,12,10,1, 11.9,1,1, 5.185, 10231.563, 522.418, 52912.325 25/02/23,00:30:02,13,10,1, 11.9,1,1, 5.185, 10231.548, 522.415, 52912.327 25/02/23,00:30:02,14,10,1, 11.9,1,1, 5.185, 10231.556, 522.423, 52912.234 25/02/23,00:30:02,15,10,1, 11.9,1,1, 5.185, 10231.546, 522.408, 52912.321 25/02/23,00:30:02,16,10,1, 11.9,1,1, 5.185, 10231.527, 522.405, 52912.345 25/02/23,00:30:02,17,10,1, 11.9,1,1, 5.185, 10231.540, 522.394, 52912.309 25/02/23,00:30:02,18,10,1, 11.9,1,1, 5.185, 10231.549, 522.363, 52912.348 25/02/23,00:30:02,19,10,1, 11.9,1,1, 5.185, 10231.532, 522.360, 52912.373 25/02/23,00:30:03,00,10,1, 12.0,1,1, 5.184, 10231.526, 522.360, 52912.373 25/02/23,00:30:03,01,10,1, 12.0,1,1, 5.184, 10231.508, 522.347, 52912.347 25/02/23,00:30:03,02,10,1, 12.0,1,1, 5.184, 10231.497, 522.339, 52912.398 25/02/23,00:30:03,03,10,1, 12.0,1,1, 5.184, 10231.475, 522.363, 52912.446 25/02/23,00:30:03,04,10,1, 12.0,1,1, 5.184, 10231.506, 522.327, 52912.451 25/02/23,00:30:03,05,10,1, 12.0,1,1, 5.184, 10231.501, 522.331, 52912.474 25/02/23,00:30:03,06,10,1, 12.0,1,1, 5.184, 10231.470, 522.318, 52912.495 25/02/23,00:30:03,07,10,1, 12.0,1,1, 5.184, 10231.473, 522.321, 52912.411 25/02/23,00:30:03,08,10,1, 12.0,1,1, 5.184, 10231.466, 522.314, 52912.410 25/02/23,00:30:03,09,10,1, 12.0,1,1, 5.184, 10231.463, 522.308, 52912.475 25/02/23,00:30:03,10,10,1, 12.0,1,1, 5.184, 10231.468, 522.301, 52912.440 25/02/23,00:30:03,11,10,1, 12.0,1,1, 5.184, 10231.479, 522.311, 52912.561 25/02/23,00:30:03,12,10,1, 12.0,1,1, 5.184, 10231.446, 522.296, 52912.526 25/02/23,00:30:03,13,10,1, 12.0,1,1, 5.184, 10231.473, 522.302, 52912.657 25/02/23,00:30:03,14,10,1, 12.0,1,1, 5.184, 10231.459, 522.281, 52912.625 25/02/23,00:30:03,15,10,1, 12.0,1,1, 5.184, 10231.442, 522.281, 52912.545 25/02/23,00:30:03,16,10,1, 12.0,1,1, 5.184, 10231.453, 522.310, 52912.598 25/02/23,00:30:03,17,10,1, 12.0,1,1, 5.184, 10231.450, 522.286, 52912.605 25/02/23,00:30:03,18,10,1, 12.0,1,1, 5.184, 10231.404, 522.261, 52912.636 25/02/23,00:30:03,19,10,1, 12.0,1,1, 5.184, 10231.432, 522.293, 52912.784 25/02/23,00:30:04,00,10,1, 11.9,1,1, 5.185, 10231.426, 522.293, 52912.784 25/02/23,00:30:04,01,10,1, 11.9,1,1, 5.185, 10231.412, 522.267, 52912.778 25/02/23,00:30:04,02,10,1, 11.9,1,1, 5.185, 10231.412, 522.264, 52912.746 25/02/23,00:30:04,03,10,1, 11.9,1,1, 5.185, 10231.415, 522.281, 52912.791 25/02/23,00:30:04,04,10,1, 11.9,1,1, 5.185, 10231.415, 522.284, 52912.815 25/02/23,00:30:04,05,10,1, 11.9,1,1, 5.185, 10231.410, 522.269, 52912.831 25/02/23,00:30:04,06,10,1, 11.9,1,1, 5.185, 10231.409, 522.311, 52912.945 25/02/23,00:30:04,07,10,1, 11.9,1,1, 5.185, 10231.409, 522.297, 52912.875 25/02/23,00:30:04,08,10,1, 11.9,1,1, 5.185, 10231.386, 522.298, 52912.934 25/02/23,00:30:04,09,10,1, 11.9,1,1, 5.185, 10231.412, 522.265, 52912.839 25/02/23,00:30:04,10,10,1, 11.9,1,1, 5.185, 10231.401, 522.270, 52912.876 25/02/23,00:30:04,11,10,1, 11.9,1,1, 5.185, 10231.394, 522.257, 52912.903 25/02/23,00:30:04,12,10,1, 11.9,1,1, 5.185, 10231.395, 522.267, 52912.953 25/02/23,00:30:04,13,10,1, 11.9,1,1, 5.185, 10231.383, 522.261, 52912.949 25/02/23,00:30:04,14,10,1, 11.9,1,1, 5.185, 10231.407, 522.256, 52912.985 25/02/23,00:30:04,15,10,1, 11.9,1,1, 5.185, 10231.410, 522.260, 52913.066 25/02/23,00:30:04,16,10,1, 11.9,1,1, 5.185, 10231.379, 522.284, 52913.047 25/02/23,00:30:04,17,10,1, 11.9,1,1, 5.185, 10231.400, 522.275, 52913.021 25/02/23,00:30:04,18,10,1, 11.9,1,1, 5.185, 10231.393, 522.284, 52913.135 25/02/23,00:30:04,19,10,1, 11.9,1,1, 5.185, 10231.402, 522.258, 52913.097 25/02/23,00:30:05,00,10,1, 11.9,1,1, 5.181, 10231.401, 522.258, 52913.097 25/02/23,00:30:05,01,10,1, 11.9,1,1, 5.181, 10231.389, 522.249, 52913.197 25/02/23,00:30:05,02,10,1, 11.9,1,1, 5.181, 10231.384, 522.269, 52913.200 25/02/23,00:30:05,03,10,1, 11.9,1,1, 5.181, 10231.379, 522.256, 52913.255 25/02/23,00:30:05,04,10,1, 11.9,1,1, 5.181, 10231.375, 522.265, 52913.207 25/02/23,00:30:05,05,10,1, 11.9,1,1, 5.181, 10231.384, 522.263, 52913.267 25/02/23,00:30:05,06,10,1, 11.9,1,1, 5.181, 10231.408, 522.245, 52913.296 25/02/23,00:30:05,07,10,1, 11.9,1,1, 5.181, 10231.395, 522.261, 52913.474 25/02/23,00:30:05,08,10,1, 11.9,1,1, 5.181, 10231.411, 522.264, 52913.241 25/02/23,00:30:05,09,10,1, 11.9,1,1, 5.181, 10231.415, 522.245, 52913.308 25/02/23,00:30:05,10,10,1, 11.9,1,1, 5.181, 10231.392, 522.262, 52913.376 25/02/23,00:30:05,11,10,1, 11.9,1,1, 5.181, 10231.397, 522.261, 52913.376 25/02/23,00:30:05,12,10,1, 11.9,1,1, 5.181, 10231.406, 522.253, 52913.423 25/02/23,00:30:05,13,10,1, 11.9,1,1, 5.181, 10231.397, 522.256, 52913.482 25/02/23,00:30:05,14,10,1, 11.9,1,1, 5.181, 10231.416, 522.277, 52913.481 25/02/23,00:30:05,15,10,1, 11.9,1,1, 5.181, 10231.408, 522.292, 52913.475 25/02/23,00:30:05,16,10,1, 11.9,1,1, 5.181, 10231.395, 522.271, 52913.481 25/02/23,00:30:05,17,10,1, 11.9,1,1, 5.181, 10231.405, 522.281, 52913.480 25/02/23,00:30:05,18,10,1, 11.9,1,1, 5.181, 10231.403, 522.310, 52913.499 25/02/23,00:30:05,19,10,1, 11.9,1,1, 5.181, 10231.420, 522.304, 52913.527 25/02/23,00:30:06,00,09,1, 11.9,1,1, 5.185, 10231.417, 522.304, 52913.527 25/02/23,00:30:06,01,09,1, 11.9,1,1, 5.185, 10231.410, 522.295, 52913.592 25/02/23,00:30:06,02,09,1, 11.9,1,1, 5.185, 10231.425, 522.299, 52913.616 25/02/23,00:30:06,03,09,1, 11.9,1,1, 5.185, 10231.405, 522.309, 52913.632 25/02/23,00:30:06,04,09,1, 11.9,1,1, 5.185, 10231.400, 522.333, 52913.639 25/02/23,00:30:06,05,09,1, 11.9,1,1, 5.185, 10231.419, 522.341, 52913.686 25/02/23,00:30:06,06,09,1, 11.9,1,1, 5.185, 10231.422, 522.339, 52913.738 25/02/23,00:30:06,07,09,1, 11.9,1,1, 5.185, 10231.425, 522.348, 52913.790 25/02/23,00:30:06,08,09,1, 11.9,1,1, 5.185, 10231.428, 522.355, 52913.795 25/02/23,00:30:06,09,09,1, 11.9,1,1, 5.185, 10231.421, 522.366, 52913.830 25/02/23,00:30:06,10,09,1, 11.9,1,1, 5.185, 10231.423, 522.348, 52913.783 25/02/23,00:30:06,11,09,1, 11.9,1,1, 5.185, 10231.418, 522.380, 52913.867 25/02/23,00:30:06,12,09,1, 11.9,1,1, 5.185, 10231.416, 522.387, 52913.896 25/02/23,00:30:06,13,09,1, 11.9,1,1, 5.185, 10231.441, 522.362, 52913.879 25/02/23,00:30:06,14,09,1, 11.9,1,1, 5.185, 10231.447, 522.382, 52913.838 25/02/23,00:30:06,15,09,1, 11.9,1,1, 5.185, 10231.442, 522.384, 52913.915 25/02/23,00:30:06,16,09,1, 11.9,1,1, 5.185, 10231.442, 522.373, 52913.878 25/02/23,00:30:06,17,09,1, 11.9,1,1, 5.185, 10231.436, 522.389, 52913.984 25/02/23,00:30:06,18,09,1, 11.9,1,1, 5.185, 10231.445, 522.399, 52913.999 25/02/23,00:30:06,19,09,1, 11.9,1,1, 5.185, 10231.416, 522.388, 52913.964 25/02/23,00:30:07,00,10,1, 11.9,1,1, 5.190, 10231.409, 522.388, 52913.964 25/02/23,00:30:07,01,10,1, 11.9,1,1, 5.190, 10231.433, 522.431, 52914.099 25/02/23,00:30:07,02,10,1, 11.9,1,1, 5.190, 10231.445, 522.428, 52914.005 25/02/23,00:30:07,03,10,1, 11.9,1,1, 5.190, 10231.437, 522.458, 52914.081 25/02/23,00:30:07,04,10,1, 11.9,1,1, 5.190, 10231.475, 522.424, 52914.082 25/02/23,00:30:07,05,10,1, 11.9,1,1, 5.190, 10231.440, 522.467, 52914.103 25/02/23,00:30:07,06,10,1, 11.9,1,1, 5.190, 10231.445, 522.454, 52914.128 25/02/23,00:30:07,07,10,1, 11.9,1,1, 5.190, 10231.433, 522.460, 52914.097 25/02/23,00:30:07,08,10,1, 11.9,1,1, 5.190, 10231.442, 522.470, 52914.152 25/02/23,00:30:07,09,10,1, 11.9,1,1, 5.190, 10231.454, 522.490, 52914.188 25/02/23,00:30:07,10,10,1, 11.9,1,1, 5.190, 10231.424, 522.487, 52914.252 25/02/23,00:30:07,11,10,1, 11.9,1,1, 5.190, 10231.448, 522.505, 52914.289 25/02/23,00:30:07,12,10,1, 11.9,1,1, 5.190, 10231.434, 522.518, 52914.254 25/02/23,00:30:07,13,10,1, 11.9,1,1, 5.190, 10231.425, 522.527, 52914.314 25/02/23,00:30:07,14,10,1, 11.9,1,1, 5.190, 10231.446, 522.537, 52914.304 25/02/23,00:30:07,15,10,1, 11.9,1,1, 5.190, 10231.443, 522.535, 52914.341 25/02/23,00:30:07,16,10,1, 11.9,1,1, 5.190, 10231.445, 522.552, 52914.402 25/02/23,00:30:07,17,10,1, 11.9,1,1, 5.190, 10231.450, 522.557, 52914.352 25/02/23,00:30:07,18,10,1, 11.9,1,1, 5.190, 10231.454, 522.581, 52914.367 25/02/23,00:30:07,19,10,1, 11.9,1,1, 5.190, 10231.467, 522.605, 52914.407 25/02/23,00:30:08,00,10,1, 12.0,1,1, 5.190, 10231.459, 522.605, 52914.407 25/02/23,00:30:08,01,10,1, 12.0,1,1, 5.190, 10231.458, 522.589, 52914.432 25/02/23,00:30:08,02,10,1, 12.0,1,1, 5.190, 10231.452, 522.589, 52914.468 25/02/23,00:30:08,03,10,1, 12.0,1,1, 5.190, 10231.457, 522.625, 52914.461 25/02/23,00:30:08,04,10,1, 12.0,1,1, 5.190, 10231.465, 522.630, 52914.483 25/02/23,00:30:08,05,10,1, 12.0,1,1, 5.190, 10231.470, 522.634, 52914.569 25/02/23,00:30:08,06,10,1, 12.0,1,1, 5.190, 10231.476, 522.637, 52914.580 25/02/23,00:30:08,07,10,1, 12.0,1,1, 5.190, 10231.459, 522.654, 52914.616 25/02/23,00:30:08,08,10,1, 12.0,1,1, 5.190, 10231.466, 522.653, 52914.631 25/02/23,00:30:08,09,10,1, 12.0,1,1, 5.190, 10231.465, 522.659, 52914.616 25/02/23,00:30:08,10,10,1, 12.0,1,1, 5.190, 10231.458, 522.655, 52914.620 25/02/23,00:30:08,11,10,1, 12.0,1,1, 5.190, 10231.485, 522.693, 52914.737 25/02/23,00:30:08,12,10,1, 12.0,1,1, 5.190, 10231.486, 522.662, 52914.653 25/02/23,00:30:08,13,10,1, 12.0,1,1, 5.190, 10231.470, 522.675, 52914.638 25/02/23,00:30:08,14,10,1, 12.0,1,1, 5.190, 10231.480, 522.708, 52914.799 25/02/23,00:30:08,15,10,1, 12.0,1,1, 5.190, 10231.458, 522.716, 52914.743 25/02/23,00:30:08,16,10,1, 12.0,1,1, 5.190, 10231.450, 522.712, 52914.782 25/02/23,00:30:08,17,10,1, 12.0,1,1, 5.190, 10231.459, 522.718, 52914.704 25/02/23,00:30:08,18,10,1, 12.0,1,1, 5.190, 10231.464, 522.727, 52914.824 25/02/23,00:30:08,19,10,1, 12.0,1,1, 5.190, 10231.461, 522.765, 52914.913 25/02/23,00:30:09,00,09,1, 11.8,1,1, 5.184, 10231.459, 522.765, 52914.913 25/02/23,00:30:09,01,09,1, 11.8,1,1, 5.184, 10231.427, 522.765, 52914.868 25/02/23,00:30:09,02,09,1, 11.8,1,1, 5.184, 10231.444, 522.764, 52914.883 25/02/23,00:30:09,03,09,1, 11.8,1,1, 5.184, 10231.436, 522.766, 52914.921 25/02/23,00:30:09,04,09,1, 11.8,1,1, 5.184, 10231.442, 522.786, 52914.905 25/02/23,00:30:09,05,09,1, 11.8,1,1, 5.184, 10231.442, 522.812, 52914.967 25/02/23,00:30:09,06,09,1, 11.8,1,1, 5.184, 10231.449, 522.804, 52914.996 25/02/23,00:30:09,07,09,1, 11.8,1,1, 5.184, 10231.439, 522.814, 52914.975 25/02/23,00:30:09,08,09,1, 11.8,1,1, 5.184, 10231.427, 522.830, 52915.023 25/02/23,00:30:09,09,09,1, 11.8,1,1, 5.184, 10231.430, 522.813, 52915.081 25/02/23,00:30:09,10,09,1, 11.8,1,1, 5.184, 10231.431, 522.827, 52914.998 25/02/23,00:30:09,11,09,1, 11.8,1,1, 5.184, 10231.390, 522.827, 52914.985 25/02/23,00:30:09,12,09,1, 11.8,1,1, 5.184, 10231.410, 522.834, 52915.037 25/02/23,00:30:09,13,09,1, 11.8,1,1, 5.184, 10231.376, 522.859, 52915.022 25/02/23,00:30:09,14,09,1, 11.8,1,1, 5.184, 10231.423, 522.840, 52915.118 25/02/23,00:30:09,15,09,1, 11.8,1,1, 5.184, 10231.403, 522.869, 52915.151 25/02/23,00:30:09,16,09,1, 11.8,1,1, 5.184, 10231.389, 522.853, 52915.160 25/02/23,00:30:09,17,09,1, 11.8,1,1, 5.184, 10231.383, 522.866, 52915.136 25/02/23,00:30:09,18,09,1, 11.8,1,1, 5.184, 10231.384, 522.844, 52915.175 25/02/23,00:30:09,19,09,1, 11.8,1,1, 5.184, 10231.380, 522.871, 52915.193 25/02/23,00:30:10,00,10,1, 11.9,1,1, 5.181, 10231.376, 522.871, 52915.193 25/02/23,00:30:10,01,10,1, 11.9,1,1, 5.181, 10231.357, 522.886, 52915.254 25/02/23,00:30:10,02,10,1, 11.9,1,1, 5.181, 10231.364, 522.898, 52915.286 25/02/23,00:30:10,03,10,1, 11.9,1,1, 5.181, 10231.348, 522.865, 52915.315 25/02/23,00:30:10,04,10,1, 11.9,1,1, 5.181, 10231.362, 522.858, 52915.194 25/02/23,00:30:10,05,10,1, 11.9,1,1, 5.181, 10231.383, 522.887, 52915.297 25/02/23,00:30:10,06,10,1, 11.9,1,1, 5.181, 10231.355, 522.905, 52915.378 25/02/23,00:30:10,07,10,1, 11.9,1,1, 5.181, 10231.374, 522.893, 52915.466 25/02/23,00:30:10,08,10,1, 11.9,1,1, 5.181, 10231.328, 522.894, 52915.375 25/02/23,00:30:10,09,10,1, 11.9,1,1, 5.181, 10231.344, 522.912, 52915.432 25/02/23,00:30:10,10,10,1, 11.9,1,1, 5.181, 10231.345, 522.903, 52915.367 25/02/23,00:30:10,11,10,1, 11.9,1,1, 5.181, 10231.337, 522.903, 52915.381 25/02/23,00:30:10,12,10,1, 11.9,1,1, 5.181, 10231.346, 522.919, 52915.411 25/02/23,00:30:10,13,10,1, 11.9,1,1, 5.181, 10231.319, 522.941, 52915.445 25/02/23,00:30:10,14,10,1, 11.9,1,1, 5.181, 10231.352, 522.920, 52915.475 25/02/23,00:30:10,15,10,1, 11.9,1,1, 5.181, 10231.340, 522.946, 52915.493 25/02/23,00:30:10,16,10,1, 11.9,1,1, 5.181, 10231.327, 522.936, 52915.522 25/02/23,00:30:10,17,10,1, 11.9,1,1, 5.181, 10231.334, 522.929, 52915.505 25/02/23,00:30:10,18,10,1, 11.9,1,1, 5.181, 10231.317, 522.951, 52915.513 25/02/23,00:30:10,19,10,1, 11.9,1,1, 5.181, 10231.336, 522.939, 52915.500 25/02/23,00:30:11,00,08,1, 11.9,1,1, 5.191, 10231.334, 522.939, 52915.500 25/02/23,00:30:11,01,08,1, 11.9,1,1, 5.191, 10231.322, 522.936, 52915.597 25/02/23,00:30:11,02,08,1, 11.9,1,1, 5.191, 10231.313, 522.951, 52915.643 25/02/23,00:30:11,03,08,1, 11.9,1,1, 5.191, 10231.331, 522.973, 52915.677 25/02/23,00:30:11,04,08,1, 11.9,1,1, 5.191, 10231.302, 522.950, 52915.591 25/02/23,00:30:11,05,08,1, 11.9,1,1, 5.191, 10231.312, 522.963, 52915.613 25/02/23,00:30:11,06,08,1, 11.9,1,1, 5.191, 10231.323, 522.963, 52915.700 25/02/23,00:30:11,07,08,1, 11.9,1,1, 5.191, 10231.282, 522.947, 52915.687 25/02/23,00:30:11,08,08,1, 11.9,1,1, 5.191, 10231.305, 522.996, 52915.747 25/02/23,00:30:11,09,08,1, 11.9,1,1, 5.191, 10231.287, 522.972, 52915.713 25/02/23,00:30:11,10,08,1, 11.9,1,1, 5.191, 10231.271, 522.975, 52915.679 25/02/23,00:30:11,11,08,1, 11.9,1,1, 5.191, 10231.274, 522.998, 52915.783 25/02/23,00:30:11,12,08,1, 11.9,1,1, 5.191, 10231.292, 522.957, 52915.759 25/02/23,00:30:11,13,08,1, 11.9,1,1, 5.191, 10231.285, 522.994, 52915.896 25/02/23,00:30:11,14,08,1, 11.9,1,1, 5.191, 10231.269, 523.021, 52915.962 25/02/23,00:30:11,15,08,1, 11.9,1,1, 5.191, 10231.243, 523.000, 52915.953 25/02/23,00:30:11,16,08,1, 11.9,1,1, 5.191, 10231.234, 522.986, 52915.950 25/02/23,00:30:11,17,08,1, 11.9,1,1, 5.191, 10231.247, 522.980, 52915.828 25/02/23,00:30:11,18,08,1, 11.9,1,1, 5.191, 10231.225, 523.011, 52915.948 25/02/23,00:30:11,19,08,1, 11.9,1,1, 5.191, 10231.226, 523.023, 52915.988 25/02/23,00:30:12,00,08,1, 11.9,1,1, 5.185, 10231.225, 523.023, 52915.988 25/02/23,00:30:12,01,08,1, 11.9,1,1, 5.185, 10231.191, 522.995, 52916.017 25/02/23,00:30:12,02,08,1, 11.9,1,1, 5.185, 10231.192, 523.017, 52916.017 25/02/23,00:30:12,03,08,1, 11.9,1,1, 5.185, 10231.186, 523.044, 52916.070 25/02/23,00:30:12,04,08,1, 11.9,1,1, 5.185, 10231.182, 523.029, 52916.063 25/02/23,00:30:12,05,08,1, 11.9,1,1, 5.185, 10231.186, 523.039, 52916.031 25/02/23,00:30:12,06,08,1, 11.9,1,1, 5.185, 10231.181, 523.057, 52916.099 25/02/23,00:30:12,07,08,1, 11.9,1,1, 5.185, 10231.121, 523.055, 52916.093 25/02/23,00:30:12,08,08,1, 11.9,1,1, 5.185, 10231.145, 523.068, 52916.093 25/02/23,00:30:12,09,08,1, 11.9,1,1, 5.185, 10231.124, 523.080, 52916.152 25/02/23,00:30:12,10,08,1, 11.9,1,1, 5.185, 10231.123, 523.036, 52916.173 25/02/23,00:30:12,11,08,1, 11.9,1,1, 5.185, 10231.107, 523.059, 52916.212 25/02/23,00:30:12,12,08,1, 11.9,1,1, 5.185, 10231.107, 523.082, 52916.276 25/02/23,00:30:12,13,08,1, 11.9,1,1, 5.185, 10231.102, 523.090, 52916.223 25/02/23,00:30:12,14,08,1, 11.9,1,1, 5.185, 10231.103, 523.108, 52916.278 25/02/23,00:30:12,15,08,1, 11.9,1,1, 5.185, 10231.090, 523.094, 52916.388 25/02/23,00:30:12,16,08,1, 11.9,1,1, 5.185, 10231.056, 523.081, 52916.355 25/02/23,00:30:12,17,08,1, 11.9,1,1, 5.185, 10231.054, 523.107, 52916.338 25/02/23,00:30:12,18,08,1, 11.9,1,1, 5.185, 10231.062, 523.130, 52916.355 25/02/23,00:30:12,19,08,1, 11.9,1,1, 5.185, 10231.017, 523.115, 52916.403 25/02/23,00:30:13,00,08,1, 12.0,1,1, 5.188, 10231.017, 523.115, 52916.403 25/02/23,00:30:13,01,08,1, 12.0,1,1, 5.188, 10231.028, 523.124, 52916.529 25/02/23,00:30:13,02,08,1, 12.0,1,1, 5.188, 10231.001, 523.141, 52916.576 25/02/23,00:30:13,03,08,1, 12.0,1,1, 5.188, 10230.987, 523.168, 52916.628 25/02/23,00:30:13,04,08,1, 12.0,1,1, 5.188, 10230.982, 523.143, 52916.554 25/02/23,00:30:13,05,08,1, 12.0,1,1, 5.188, 10230.946, 523.163, 52916.543 25/02/23,00:30:13,06,08,1, 12.0,1,1, 5.188, 10230.963, 523.161, 52916.566 25/02/23,00:30:13,07,08,1, 12.0,1,1, 5.188, 10230.929, 523.172, 52916.628 25/02/23,00:30:13,08,08,1, 12.0,1,1, 5.188, 10230.951, 523.171, 52916.641 25/02/23,00:30:13,09,08,1, 12.0,1,1, 5.188, 10230.939, 523.179, 52916.657 25/02/23,00:30:13,10,08,1, 12.0,1,1, 5.188, 10230.901, 523.172, 52916.735 25/02/23,00:30:13,11,08,1, 12.0,1,1, 5.188, 10230.902, 523.224, 52916.690 25/02/23,00:30:13,12,08,1, 12.0,1,1, 5.188, 10230.886, 523.185, 52916.754 25/02/23,00:30:13,13,08,1, 12.0,1,1, 5.188, 10230.888, 523.233, 52916.809 25/02/23,00:30:13,14,08,1, 12.0,1,1, 5.188, 10230.861, 523.210, 52916.844 25/02/23,00:30:13,15,08,1, 12.0,1,1, 5.188, 10230.839, 523.238, 52916.862 25/02/23,00:30:13,16,08,1, 12.0,1,1, 5.188, 10230.847, 523.268, 52916.909 25/02/23,00:30:13,17,08,1, 12.0,1,1, 5.188, 10230.850, 523.242, 52916.860 25/02/23,00:30:13,18,08,1, 12.0,1,1, 5.188, 10230.816, 523.260, 52916.839 25/02/23,00:30:13,19,08,1, 12.0,1,1, 5.188, 10230.822, 523.272, 52916.924 25/02/23,00:30:14,00,08,1, 11.9,1,1, 5.179, 10230.817, 523.272, 52916.924 25/02/23,00:30:14,01,08,1, 11.9,1,1, 5.179, 10230.796, 523.259, 52916.976 25/02/23,00:30:14,02,08,1, 11.9,1,1, 5.179, 10230.758, 523.254, 52916.966 25/02/23,00:30:14,03,08,1, 11.9,1,1, 5.179, 10230.754, 523.273, 52917.013 25/02/23,00:30:14,04,08,1, 11.9,1,1, 5.179, 10230.731, 523.260, 52916.992 25/02/23,00:30:14,05,08,1, 11.9,1,1, 5.179, 10230.727, 523.267, 52916.982 25/02/23,00:30:14,06,08,1, 11.9,1,1, 5.179, 10230.730, 523.293, 52917.094 25/02/23,00:30:14,07,08,1, 11.9,1,1, 5.179, 10230.722, 523.329, 52917.149 25/02/23,00:30:14,08,08,1, 11.9,1,1, 5.179, 10230.708, 523.332, 52917.179 25/02/23,00:30:14,09,08,1, 11.9,1,1, 5.179, 10230.698, 523.322, 52917.174 25/02/23,00:30:14,10,08,1, 11.9,1,1, 5.179, 10230.700, 523.286, 52917.250 25/02/23,00:30:14,11,08,1, 11.9,1,1, 5.179, 10230.701, 523.336, 52917.215 25/02/23,00:30:14,12,08,1, 11.9,1,1, 5.179, 10230.678, 523.334, 52917.200 25/02/23,00:30:14,13,08,1, 11.9,1,1, 5.179, 10230.671, 523.330, 52917.267 25/02/23,00:30:14,14,08,1, 11.9,1,1, 5.179, 10230.704, 523.333, 52917.263 25/02/23,00:30:14,15,08,1, 11.9,1,1, 5.179, 10230.689, 523.350, 52917.242 25/02/23,00:30:14,16,08,1, 11.9,1,1, 5.179, 10230.657, 523.347, 52917.307 25/02/23,00:30:14,17,08,1, 11.9,1,1, 5.179, 10230.671, 523.344, 52917.308 25/02/23,00:30:14,18,08,1, 11.9,1,1, 5.179, 10230.640, 523.337, 52917.356 25/02/23,00:30:14,19,08,1, 11.9,1,1, 5.179, 10230.633, 523.342, 52917.299 25/02/23,00:30:15,00,08,1, 12.0,1,1, 5.189, 10230.625, 523.342, 52917.299 25/02/23,00:30:15,01,08,1, 12.0,1,1, 5.189, 10230.625, 523.343, 52917.470 25/02/23,00:30:15,02,08,1, 12.0,1,1, 5.189, 10230.615, 523.371, 52917.516 25/02/23,00:30:15,03,08,1, 12.0,1,1, 5.189, 10230.641, 523.337, 52917.460 25/02/23,00:30:15,04,08,1, 12.0,1,1, 5.189, 10230.629, 523.341, 52917.488 25/02/23,00:30:15,05,08,1, 12.0,1,1, 5.189, 10230.619, 523.350, 52917.553 25/02/23,00:30:15,06,08,1, 12.0,1,1, 5.189, 10230.621, 523.380, 52917.528 25/02/23,00:30:15,07,08,1, 12.0,1,1, 5.189, 10230.593, 523.358, 52917.524 25/02/23,00:30:15,08,08,1, 12.0,1,1, 5.189, 10230.598, 523.332, 52917.549 25/02/23,00:30:15,09,08,1, 12.0,1,1, 5.189, 10230.616, 523.341, 52917.563 25/02/23,00:30:15,10,08,1, 12.0,1,1, 5.189, 10230.607, 523.332, 52917.609 25/02/23,00:30:15,11,08,1, 12.0,1,1, 5.189, 10230.592, 523.357, 52917.663 25/02/23,00:30:15,12,08,1, 12.0,1,1, 5.189, 10230.607, 523.356, 52917.705 25/02/23,00:30:15,13,08,1, 12.0,1,1, 5.189, 10230.592, 523.350, 52917.684 25/02/23,00:30:15,14,08,1, 12.0,1,1, 5.189, 10230.598, 523.350, 52917.770 25/02/23,00:30:15,15,08,1, 12.0,1,1, 5.189, 10230.573, 523.361, 52917.733 25/02/23,00:30:15,16,08,1, 12.0,1,1, 5.189, 10230.589, 523.331, 52917.736 25/02/23,00:30:15,17,08,1, 12.0,1,1, 5.189, 10230.579, 523.344, 52917.722 25/02/23,00:30:15,18,08,1, 12.0,1,1, 5.189, 10230.599, 523.336, 52917.738 25/02/23,00:30:15,19,08,1, 12.0,1,1, 5.189, 10230.574, 523.345, 52917.743 25/02/23,00:30:16,00,08,1, 11.9,1,1, 5.181, 10230.566, 523.345, 52917.743 25/02/23,00:30:16,01,08,1, 11.9,1,1, 5.181, 10230.598, 523.321, 52917.598 25/02/23,00:30:16,02,08,1, 11.9,1,1, 5.181, 10230.578, 523.343, 52917.898 25/02/23,00:30:16,03,08,1, 11.9,1,1, 5.181, 10230.559, 523.334, 52917.869 25/02/23,00:30:16,04,08,1, 11.9,1,1, 5.181, 10230.562, 523.313, 52917.829 25/02/23,00:30:16,05,08,1, 11.9,1,1, 5.181, 10230.579, 523.331, 52917.851 25/02/23,00:30:16,06,08,1, 11.9,1,1, 5.181, 10230.577, 523.341, 52917.918 25/02/23,00:30:16,07,08,1, 11.9,1,1, 5.181, 10230.594, 523.326, 52917.878 25/02/23,00:30:16,08,08,1, 11.9,1,1, 5.181, 10230.574, 523.314, 52917.945 25/02/23,00:30:16,09,08,1, 11.9,1,1, 5.181, 10230.586, 523.335, 52917.970 25/02/23,00:30:16,10,08,1, 11.9,1,1, 5.181, 10230.567, 523.330, 52917.980 25/02/23,00:30:16,11,08,1, 11.9,1,1, 5.181, 10230.558, 523.316, 52917.908 25/02/23,00:30:16,12,08,1, 11.9,1,1, 5.181, 10230.592, 523.310, 52917.975 25/02/23,00:30:16,13,08,1, 11.9,1,1, 5.181, 10230.585, 523.313, 52918.046 25/02/23,00:30:16,14,08,1, 11.9,1,1, 5.181, 10230.580, 523.298, 52918.033 25/02/23,00:30:16,15,08,1, 11.9,1,1, 5.181, 10230.582, 523.315, 52918.070 25/02/23,00:30:16,16,08,1, 11.9,1,1, 5.181, 10230.574, 523.292, 52918.027 25/02/23,00:30:16,17,08,1, 11.9,1,1, 5.181, 10230.594, 523.307, 52918.142 25/02/23,00:30:16,18,08,1, 11.9,1,1, 5.181, 10230.549, 523.288, 52918.031 25/02/23,00:30:16,19,08,1, 11.9,1,1, 5.181, 10230.576, 523.303, 52918.117 25/02/23,00:30:17,00,08,1, 11.9,1,1, 5.192, 10230.575, 523.303, 52918.117 25/02/23,00:30:17,01,08,1, 11.9,1,1, 5.192, 10230.560, 523.297, 52918.230 25/02/23,00:30:17,02,08,1, 11.9,1,1, 5.192, 10230.565, 523.251, 52918.180 25/02/23,00:30:17,03,08,1, 11.9,1,1, 5.192, 10230.577, 523.271, 52918.224 25/02/23,00:30:17,04,08,1, 11.9,1,1, 5.192, 10230.588, 523.253, 52918.234 25/02/23,00:30:17,05,08,1, 11.9,1,1, 5.192, 10230.537, 523.245, 52918.203 25/02/23,00:30:17,06,08,1, 11.9,1,1, 5.192, 10230.556, 523.237, 52918.219 25/02/23,00:30:17,07,08,1, 11.9,1,1, 5.192, 10230.558, 523.224, 52918.278 25/02/23,00:30:17,08,08,1, 11.9,1,1, 5.192, 10230.564, 523.233, 52918.195 25/02/23,00:30:17,09,08,1, 11.9,1,1, 5.192, 10230.524, 523.244, 52918.296 25/02/23,00:30:17,10,08,1, 11.9,1,1, 5.192, 10230.567, 523.212, 52918.308 25/02/23,00:30:17,11,08,1, 11.9,1,1, 5.192, 10230.554, 523.208, 52918.281 25/02/23,00:30:17,12,08,1, 11.9,1,1, 5.192, 10230.557, 523.211, 52918.343 25/02/23,00:30:17,13,08,1, 11.9,1,1, 5.192, 10230.536, 523.227, 52918.361 25/02/23,00:30:17,14,08,1, 11.9,1,1, 5.192, 10230.520, 523.195, 52918.394 25/02/23,00:30:17,15,08,1, 11.9,1,1, 5.192, 10230.527, 523.173, 52918.365 25/02/23,00:30:17,16,08,1, 11.9,1,1, 5.192, 10230.524, 523.196, 52918.358 25/02/23,00:30:17,17,08,1, 11.9,1,1, 5.192, 10230.521, 523.173, 52918.426 25/02/23,00:30:17,18,08,1, 11.9,1,1, 5.192, 10230.511, 523.144, 52918.391 25/02/23,00:30:17,19,08,1, 11.9,1,1, 5.192, 10230.505, 523.159, 52918.408 25/02/23,00:30:18,00,08,1, 12.0,1,1, 5.187, 10230.500, 523.159, 52918.408 25/02/23,00:30:18,01,08,1, 12.0,1,1, 5.187, 10230.510, 523.156, 52918.437 25/02/23,00:30:18,02,08,1, 12.0,1,1, 5.187, 10230.493, 523.126, 52918.460 25/02/23,00:30:18,03,08,1, 12.0,1,1, 5.187, 10230.483, 523.127, 52918.496 25/02/23,00:30:18,04,08,1, 12.0,1,1, 5.187, 10230.493, 523.115, 52918.514 25/02/23,00:30:18,05,08,1, 12.0,1,1, 5.187, 10230.478, 523.119, 52918.464 25/02/23,00:30:18,06,08,1, 12.0,1,1, 5.187, 10230.466, 523.097, 52918.576 25/02/23,00:30:18,07,08,1, 12.0,1,1, 5.187, 10230.479, 523.092, 52918.568 25/02/23,00:30:18,08,08,1, 12.0,1,1, 5.187, 10230.471, 523.054, 52918.514 25/02/23,00:30:18,09,08,1, 12.0,1,1, 5.187, 10230.454, 523.058, 52918.551 25/02/23,00:30:18,10,08,1, 12.0,1,1, 5.187, 10230.448, 523.041, 52918.606 25/02/23,00:30:18,11,08,1, 12.0,1,1, 5.187, 10230.464, 523.033, 52918.546 25/02/23,00:30:18,12,08,1, 12.0,1,1, 5.187, 10230.435, 523.046, 52918.599 25/02/23,00:30:18,13,08,1, 12.0,1,1, 5.187, 10230.436, 523.027, 52918.618 25/02/23,00:30:18,14,08,1, 12.0,1,1, 5.187, 10230.419, 523.012, 52918.620 25/02/23,00:30:18,15,08,1, 12.0,1,1, 5.187, 10230.420, 523.016, 52918.669 25/02/23,00:30:18,16,08,1, 12.0,1,1, 5.187, 10230.429, 523.001, 52918.648 25/02/23,00:30:18,17,08,1, 12.0,1,1, 5.187, 10230.418, 522.991, 52918.640 25/02/23,00:30:18,18,08,1, 12.0,1,1, 5.187, 10230.394, 523.010, 52918.681 25/02/23,00:30:18,19,08,1, 12.0,1,1, 5.187, 10230.405, 522.972, 52918.685 25/02/23,00:30:19,00,10,1, 11.9,1,1, 5.180, 10230.399, 522.972, 52918.685 25/02/23,00:30:19,01,10,1, 11.9,1,1, 5.180, 10230.398, 522.951, 52918.656 25/02/23,00:30:19,02,10,1, 11.9,1,1, 5.180, 10230.387, 522.940, 52918.763 25/02/23,00:30:19,03,10,1, 11.9,1,1, 5.180, 10230.388, 522.942, 52918.770 25/02/23,00:30:19,04,10,1, 11.9,1,1, 5.180, 10230.354, 522.900, 52918.748 25/02/23,00:30:19,05,10,1, 11.9,1,1, 5.180, 10230.358, 522.898, 52918.825 25/02/23,00:30:19,06,10,1, 11.9,1,1, 5.180, 10230.336, 522.878, 52918.756 25/02/23,00:30:19,07,10,1, 11.9,1,1, 5.180, 10230.321, 522.862, 52918.765 25/02/23,00:30:19,08,10,1, 11.9,1,1, 5.180, 10230.316, 522.866, 52918.734 25/02/23,00:30:19,09,10,1, 11.9,1,1, 5.180, 10230.341, 522.847, 52918.755 25/02/23,00:30:19,10,10,1, 11.9,1,1, 5.180, 10230.323, 522.851, 52918.831 25/02/23,00:30:19,11,10,1, 11.9,1,1, 5.180, 10230.308, 522.818, 52918.823 25/02/23,00:30:19,12,10,1, 11.9,1,1, 5.180, 10230.321, 522.815, 52918.779 25/02/23,00:30:19,13,10,1, 11.9,1,1, 5.180, 10230.301, 522.793, 52918.754 25/02/23,00:30:19,14,10,1, 11.9,1,1, 5.180, 10230.299, 522.787, 52918.889 25/02/23,00:30:19,15,10,1, 11.9,1,1, 5.180, 10230.273, 522.768, 52918.873 25/02/23,00:30:19,16,10,1, 11.9,1,1, 5.180, 10230.294, 522.760, 52918.915 25/02/23,00:30:19,17,10,1, 11.9,1,1, 5.180, 10230.282, 522.755, 52918.878 25/02/23,00:30:19,18,10,1, 11.9,1,1, 5.180, 10230.290, 522.735, 52918.870 25/02/23,00:30:19,19,10,1, 11.9,1,1, 5.180, 10230.269, 522.700, 52918.893 25/02/23,00:30:20,00,10,1, 11.9,1,1, 5.190, 10230.266, 522.700, 52918.893 25/02/23,00:30:20,01,10,1, 11.9,1,1, 5.190, 10230.259, 522.662, 52918.854 25/02/23,00:30:20,02,10,1, 11.9,1,1, 5.190, 10230.263, 522.657, 52918.888 25/02/23,00:30:20,03,10,1, 11.9,1,1, 5.190, 10230.272, 522.648, 52918.825 25/02/23,00:30:20,04,10,1, 11.9,1,1, 5.190, 10230.229, 522.621, 52918.942 25/02/23,00:30:20,05,10,1, 11.9,1,1, 5.190, 10230.230, 522.572, 52918.732 25/02/23,00:30:20,06,10,1, 11.9,1,1, 5.190, 10230.217, 522.557, 52918.912 25/02/23,00:30:20,07,10,1, 11.9,1,1, 5.190, 10230.237, 522.523, 52918.859 25/02/23,00:30:20,08,10,1, 11.9,1,1, 5.190, 10230.225, 522.499, 52918.939 25/02/23,00:30:20,09,10,1, 11.9,1,1, 5.190, 10230.240, 522.485, 52918.941 25/02/23,00:30:20,10,10,1, 11.9,1,1, 5.190, 10230.231, 522.454, 52918.902 25/02/23,00:30:20,11,10,1, 11.9,1,1, 5.190, 10230.233, 522.415, 52918.767 25/02/23,00:30:20,12,10,1, 11.9,1,1, 5.190, 10230.229, 522.430, 52918.912 25/02/23,00:30:20,13,10,1, 11.9,1,1, 5.190, 10230.210, 522.402, 52918.867 25/02/23,00:30:20,14,10,1, 11.9,1,1, 5.190, 10230.211, 522.356, 52918.892 25/02/23,00:30:20,15,10,1, 11.9,1,1, 5.190, 10230.215, 522.357, 52918.887 25/02/23,00:30:20,16,10,1, 11.9,1,1, 5.190, 10230.199, 522.320, 52918.841 25/02/23,00:30:20,17,10,1, 11.9,1,1, 5.190, 10230.194, 522.285, 52918.862 25/02/23,00:30:20,18,10,1, 11.9,1,1, 5.190, 10230.207, 522.268, 52918.814 25/02/23,00:30:20,19,10,1, 11.9,1,1, 5.190, 10230.191, 522.233, 52918.897 25/02/23,00:30:21,00,10,1, 12.0,1,1, 5.188, 10230.191, 522.233, 52918.897 25/02/23,00:30:21,01,10,1, 12.0,1,1, 5.188, 10230.221, 522.196, 52918.848 25/02/23,00:30:21,02,10,1, 12.0,1,1, 5.188, 10230.203, 522.156, 52918.898 25/02/23,00:30:21,03,10,1, 12.0,1,1, 5.188, 10230.226, 522.150, 52918.900 25/02/23,00:30:21,04,10,1, 12.0,1,1, 5.188, 10230.204, 522.101, 52918.878 25/02/23,00:30:21,05,10,1, 12.0,1,1, 5.188, 10230.207, 522.080, 52918.868 25/02/23,00:30:21,06,10,1, 12.0,1,1, 5.188, 10230.228, 522.060, 52918.876 25/02/23,00:30:21,07,10,1, 12.0,1,1, 5.188, 10230.185, 522.045, 52918.886 25/02/23,00:30:21,08,10,1, 12.0,1,1, 5.188, 10230.203, 522.006, 52918.838 25/02/23,00:30:21,09,10,1, 12.0,1,1, 5.188, 10230.210, 521.989, 52918.783 25/02/23,00:30:21,10,10,1, 12.0,1,1, 5.188, 10230.191, 521.946, 52918.839 25/02/23,00:30:21,11,10,1, 12.0,1,1, 5.188, 10230.181, 521.950, 52918.832 25/02/23,00:30:21,12,10,1, 12.0,1,1, 5.188, 10230.197, 521.923, 52918.853 25/02/23,00:30:21,13,10,1, 12.0,1,1, 5.188, 10230.191, 521.886, 52918.806 25/02/23,00:30:21,14,10,1, 12.0,1,1, 5.188, 10230.191, 521.873, 52918.879 25/02/23,00:30:21,15,10,1, 12.0,1,1, 5.188, 10230.203, 521.839, 52918.883 25/02/23,00:30:21,16,10,1, 12.0,1,1, 5.188, 10230.201, 521.842, 52918.898 25/02/23,00:30:21,17,10,1, 12.0,1,1, 5.188, 10230.192, 521.798, 52918.907 25/02/23,00:30:21,18,10,1, 12.0,1,1, 5.188, 10230.187, 521.787, 52918.951 25/02/23,00:30:21,19,10,1, 12.0,1,1, 5.188, 10230.195, 521.762, 52918.924 25/02/23,00:30:22,00,10,1, 11.9,1,1, 5.181, 10230.191, 521.762, 52918.924 25/02/23,00:30:22,01,10,1, 11.9,1,1, 5.181, 10230.202, 521.697, 52918.826 25/02/23,00:30:22,02,10,1, 11.9,1,1, 5.181, 10230.191, 521.680, 52918.876 25/02/23,00:30:22,03,10,1, 11.9,1,1, 5.181, 10230.190, 521.673, 52918.868 25/02/23,00:30:22,04,10,1, 11.9,1,1, 5.181, 10230.183, 521.651, 52918.863 25/02/23,00:30:22,05,10,1, 11.9,1,1, 5.181, 10230.205, 521.636, 52918.919 25/02/23,00:30:22,06,10,1, 11.9,1,1, 5.181, 10230.202, 521.603, 52918.932 25/02/23,00:30:22,07,10,1, 11.9,1,1, 5.181, 10230.219, 521.569, 52918.895 25/02/23,00:30:22,08,10,1, 11.9,1,1, 5.181, 10230.233, 521.560, 52918.940 25/02/23,00:30:22,09,10,1, 11.9,1,1, 5.181, 10230.200, 521.531, 52919.011 25/02/23,00:30:22,10,10,1, 11.9,1,1, 5.181, 10230.211, 521.510, 52918.993 25/02/23,00:30:22,11,10,1, 11.9,1,1, 5.181, 10230.207, 521.480, 52919.013 25/02/23,00:30:22,12,10,1, 11.9,1,1, 5.181, 10230.236, 521.438, 52918.982 25/02/23,00:30:22,13,10,1, 11.9,1,1, 5.181, 10230.221, 521.455, 52919.005 25/02/23,00:30:22,14,10,1, 11.9,1,1, 5.181, 10230.230, 521.432, 52919.011 25/02/23,00:30:22,15,10,1, 11.9,1,1, 5.181, 10230.224, 521.415, 52918.978 25/02/23,00:30:22,16,10,1, 11.9,1,1, 5.181, 10230.250, 521.399, 52918.964 25/02/23,00:30:22,17,10,1, 11.9,1,1, 5.181, 10230.233, 521.383, 52919.055 25/02/23,00:30:22,18,10,1, 11.9,1,1, 5.181, 10230.235, 521.352, 52919.038 25/02/23,00:30:22,19,10,1, 11.9,1,1, 5.181, 10230.262, 521.322, 52918.992 25/02/23,00:30:23,00,10,1, 11.8,1,1, 5.187, 10230.258, 521.322, 52918.992 25/02/23,00:30:23,01,10,1, 11.8,1,1, 5.187, 10230.265, 521.267, 52919.029 25/02/23,00:30:23,02,10,1, 11.8,1,1, 5.187, 10230.265, 521.296, 52919.056 25/02/23,00:30:23,03,10,1, 11.8,1,1, 5.187, 10230.293, 521.256, 52919.152 25/02/23,00:30:23,04,10,1, 11.8,1,1, 5.187, 10230.276, 521.222, 52919.106 25/02/23,00:30:23,05,10,1, 11.8,1,1, 5.187, 10230.279, 521.195, 52919.093 25/02/23,00:30:23,06,10,1, 11.8,1,1, 5.187, 10230.295, 521.195, 52919.091 25/02/23,00:30:23,07,10,1, 11.8,1,1, 5.187, 10230.293, 521.165, 52919.174 25/02/23,00:30:23,08,10,1, 11.8,1,1, 5.187, 10230.297, 521.148, 52919.174 25/02/23,00:30:23,09,10,1, 11.8,1,1, 5.187, 10230.287, 521.137, 52919.131 25/02/23,00:30:23,10,10,1, 11.8,1,1, 5.187, 10230.312, 521.129, 52919.142 25/02/23,00:30:23,11,10,1, 11.8,1,1, 5.187, 10230.305, 521.086, 52919.198 25/02/23,00:30:23,12,10,1, 11.8,1,1, 5.187, 10230.342, 521.049, 52919.079 25/02/23,00:30:23,13,10,1, 11.8,1,1, 5.187, 10230.360, 521.042, 52919.173 25/02/23,00:30:23,14,10,1, 11.8,1,1, 5.187, 10230.370, 521.052, 52919.147 25/02/23,00:30:23,15,10,1, 11.8,1,1, 5.187, 10230.364, 521.038, 52919.240 25/02/23,00:30:23,16,10,1, 11.8,1,1, 5.187, 10230.365, 521.009, 52919.299 25/02/23,00:30:23,17,10,1, 11.8,1,1, 5.187, 10230.365, 521.017, 52919.277 25/02/23,00:30:23,18,10,1, 11.8,1,1, 5.187, 10230.358, 520.996, 52919.328 25/02/23,00:30:23,19,10,1, 11.8,1,1, 5.187, 10230.380, 520.994, 52919.249 25/02/23,00:30:24,00,09,1, 11.9,1,1, 5.179, 10230.374, 520.994, 52919.249 25/02/23,00:30:24,01,09,1, 11.9,1,1, 5.179, 10230.391, 520.955, 52919.307 25/02/23,00:30:24,02,09,1, 11.9,1,1, 5.179, 10230.387, 520.935, 52919.289 25/02/23,00:30:24,03,09,1, 11.9,1,1, 5.179, 10230.415, 520.918, 52919.307 25/02/23,00:30:24,04,09,1, 11.9,1,1, 5.179, 10230.405, 520.917, 52919.311 25/02/23,00:30:24,05,09,1, 11.9,1,1, 5.179, 10230.420, 520.892, 52919.337 25/02/23,00:30:24,06,09,1, 11.9,1,1, 5.179, 10230.418, 520.875, 52919.323 25/02/23,00:30:24,07,09,1, 11.9,1,1, 5.179, 10230.446, 520.847, 52919.358 25/02/23,00:30:24,08,09,1, 11.9,1,1, 5.179, 10230.460, 520.856, 52919.366 25/02/23,00:30:24,09,09,1, 11.9,1,1, 5.179, 10230.450, 520.834, 52919.407 25/02/23,00:30:24,10,09,1, 11.9,1,1, 5.179, 10230.475, 520.821, 52919.397 25/02/23,00:30:24,11,09,1, 11.9,1,1, 5.179, 10230.475, 520.794, 52919.436 25/02/23,00:30:24,12,09,1, 11.9,1,1, 5.179, 10230.482, 520.784, 52919.404 25/02/23,00:30:24,13,09,1, 11.9,1,1, 5.179, 10230.491, 520.761, 52919.369 25/02/23,00:30:24,14,09,1, 11.9,1,1, 5.179, 10230.488, 520.735, 52919.337 25/02/23,00:30:24,15,09,1, 11.9,1,1, 5.179, 10230.525, 520.727, 52919.365 25/02/23,00:30:24,16,09,1, 11.9,1,1, 5.179, 10230.507, 520.727, 52919.362 25/02/23,00:30:24,17,09,1, 11.9,1,1, 5.179, 10230.532, 520.704, 52919.402 25/02/23,00:30:24,18,09,1, 11.9,1,1, 5.179, 10230.548, 520.709, 52919.506 25/02/23,00:30:24,19,09,1, 11.9,1,1, 5.179, 10230.544, 520.681, 52919.468 25/02/23,00:30:25,00,10,1, 12.0,1,1, 5.188, 10230.541, 520.681, 52919.468 25/02/23,00:30:25,01,10,1, 12.0,1,1, 5.188, 10230.538, 520.659, 52919.422 25/02/23,00:30:25,02,10,1, 12.0,1,1, 5.188, 10230.569, 520.635, 52919.451 25/02/23,00:30:25,03,10,1, 12.0,1,1, 5.188, 10230.575, 520.622, 52919.484 25/02/23,00:30:25,04,10,1, 12.0,1,1, 5.188, 10230.562, 520.615, 52919.541 25/02/23,00:30:25,05,10,1, 12.0,1,1, 5.188, 10230.571, 520.616, 52919.634 25/02/23,00:30:25,06,10,1, 12.0,1,1, 5.188, 10230.589, 520.580, 52919.563 25/02/23,00:30:25,07,10,1, 12.0,1,1, 5.188, 10230.573, 520.545, 52919.528 25/02/23,00:30:25,08,10,1, 12.0,1,1, 5.188, 10230.575, 520.528, 52919.505 25/02/23,00:30:25,09,10,1, 12.0,1,1, 5.188, 10230.583, 520.509, 52919.515 25/02/23,00:30:25,10,10,1, 12.0,1,1, 5.188, 10230.579, 520.502, 52919.544 25/02/23,00:30:25,11,10,1, 12.0,1,1, 5.188, 10230.594, 520.484, 52919.492 25/02/23,00:30:25,12,10,1, 12.0,1,1, 5.188, 10230.610, 520.458, 52919.556 25/02/23,00:30:25,13,10,1, 12.0,1,1, 5.188, 10230.604, 520.435, 52919.521 25/02/23,00:30:25,14,10,1, 12.0,1,1, 5.188, 10230.624, 520.390, 52919.485 25/02/23,00:30:25,15,10,1, 12.0,1,1, 5.188, 10230.624, 520.401, 52919.585 25/02/23,00:30:25,16,10,1, 12.0,1,1, 5.188, 10230.639, 520.376, 52919.514 25/02/23,00:30:25,17,10,1, 12.0,1,1, 5.188, 10230.647, 520.348, 52919.599 25/02/23,00:30:25,18,10,1, 12.0,1,1, 5.188, 10230.635, 520.320, 52919.529 25/02/23,00:30:25,19,10,1, 12.0,1,1, 5.188, 10230.611, 520.317, 52919.615 25/02/23,00:30:26,00,09,1, 11.9,1,1, 5.181, 10230.608, 520.317, 52919.615 25/02/23,00:30:26,01,09,1, 11.9,1,1, 5.181, 10230.650, 520.246, 52919.513 25/02/23,00:30:26,02,09,1, 11.9,1,1, 5.181, 10230.648, 520.228, 52919.535 25/02/23,00:30:26,03,09,1, 11.9,1,1, 5.181, 10230.659, 520.198, 52919.487 25/02/23,00:30:26,04,09,1, 11.9,1,1, 5.181, 10230.632, 520.176, 52919.505 25/02/23,00:30:26,05,09,1, 11.9,1,1, 5.181, 10230.663, 520.146, 52919.585 25/02/23,00:30:26,06,09,1, 11.9,1,1, 5.181, 10230.662, 520.137, 52919.589 25/02/23,00:30:26,07,09,1, 11.9,1,1, 5.181, 10230.626, 520.133, 52919.673 25/02/23,00:30:26,08,09,1, 11.9,1,1, 5.181, 10230.663, 520.107, 52919.557 25/02/23,00:30:26,09,09,1, 11.9,1,1, 5.181, 10230.665, 520.092, 52919.571 25/02/23,00:30:26,10,09,1, 11.9,1,1, 5.181, 10230.649, 520.059, 52919.530 25/02/23,00:30:26,11,09,1, 11.9,1,1, 5.181, 10230.653, 520.028, 52919.669 25/02/23,00:30:26,12,09,1, 11.9,1,1, 5.181, 10230.649, 519.998, 52919.584 25/02/23,00:30:26,13,09,1, 11.9,1,1, 5.181, 10230.633, 519.961, 52919.574 25/02/23,00:30:26,14,09,1, 11.9,1,1, 5.181, 10230.651, 519.931, 52919.609 25/02/23,00:30:26,15,09,1, 11.9,1,1, 5.181, 10230.638, 519.912, 52919.595 25/02/23,00:30:26,16,09,1, 11.9,1,1, 5.181, 10230.651, 519.901, 52919.610 25/02/23,00:30:26,17,09,1, 11.9,1,1, 5.181, 10230.649, 519.864, 52919.502 25/02/23,00:30:26,18,09,1, 11.9,1,1, 5.181, 10230.624, 519.843, 52919.537 25/02/23,00:30:26,19,09,1, 11.9,1,1, 5.181, 10230.634, 519.818, 52919.579 25/02/23,00:30:27,00,09,1, 11.9,1,1, 5.186, 10230.633, 519.818, 52919.579 25/02/23,00:30:27,01,09,1, 11.9,1,1, 5.186, 10230.624, 519.756, 52919.500 25/02/23,00:30:27,02,09,1, 11.9,1,1, 5.186, 10230.622, 519.723, 52919.552 25/02/23,00:30:27,03,09,1, 11.9,1,1, 5.186, 10230.600, 519.719, 52919.574 25/02/23,00:30:27,04,09,1, 11.9,1,1, 5.186, 10230.602, 519.676, 52919.592 25/02/23,00:30:27,05,09,1, 11.9,1,1, 5.186, 10230.612, 519.643, 52919.540 25/02/23,00:30:27,06,09,1, 11.9,1,1, 5.186, 10230.609, 519.630, 52919.555 25/02/23,00:30:27,07,09,1, 11.9,1,1, 5.186, 10230.587, 519.602, 52919.507 25/02/23,00:30:27,08,09,1, 11.9,1,1, 5.186, 10230.595, 519.578, 52919.508 25/02/23,00:30:27,09,09,1, 11.9,1,1, 5.186, 10230.589, 519.562, 52919.477 25/02/23,00:30:27,10,09,1, 11.9,1,1, 5.186, 10230.584, 519.528, 52919.488 25/02/23,00:30:27,11,09,1, 11.9,1,1, 5.186, 10230.564, 519.493, 52919.524 25/02/23,00:30:27,12,09,1, 11.9,1,1, 5.186, 10230.560, 519.470, 52919.466 25/02/23,00:30:27,13,09,1, 11.9,1,1, 5.186, 10230.583, 519.443, 52919.452 25/02/23,00:30:27,14,09,1, 11.9,1,1, 5.186, 10230.551, 519.434, 52919.493 25/02/23,00:30:27,15,09,1, 11.9,1,1, 5.186, 10230.542, 519.414, 52919.466 25/02/23,00:30:27,16,09,1, 11.9,1,1, 5.186, 10230.537, 519.396, 52919.512 25/02/23,00:30:27,17,09,1, 11.9,1,1, 5.186, 10230.533, 519.371, 52919.440 25/02/23,00:30:27,18,09,1, 11.9,1,1, 5.186, 10230.516, 519.307, 52919.467 25/02/23,00:30:27,19,09,1, 11.9,1,1, 5.186, 10230.543, 519.333, 52919.557 25/02/23,00:30:28,00,09,1, 11.9,1,1, 5.188, 10230.541, 519.333, 52919.557 25/02/23,00:30:28,01,09,1, 11.9,1,1, 5.188, 10230.510, 519.286, 52919.523 25/02/23,00:30:28,02,09,1, 11.9,1,1, 5.188, 10230.497, 519.258, 52919.515 25/02/23,00:30:28,03,09,1, 11.9,1,1, 5.188, 10230.512, 519.243, 52919.482 25/02/23,00:30:28,04,09,1, 11.9,1,1, 5.188, 10230.483, 519.211, 52919.472 25/02/23,00:30:28,05,09,1, 11.9,1,1, 5.188, 10230.468, 519.198, 52919.502 25/02/23,00:30:28,06,09,1, 11.9,1,1, 5.188, 10230.442, 519.188, 52919.451 25/02/23,00:30:28,07,09,1, 11.9,1,1, 5.188, 10230.467, 519.151, 52919.510 25/02/23,00:30:28,08,09,1, 11.9,1,1, 5.188, 10230.447, 519.141, 52919.604 25/02/23,00:30:28,09,09,1, 11.9,1,1, 5.188, 10230.394, 519.144, 52919.597 25/02/23,00:30:28,10,09,1, 11.9,1,1, 5.188, 10230.415, 519.112, 52919.590 25/02/23,00:30:28,11,09,1, 11.9,1,1, 5.188, 10230.427, 519.100, 52919.595 25/02/23,00:30:28,12,09,1, 11.9,1,1, 5.188, 10230.429, 519.088, 52919.566 25/02/23,00:30:28,13,09,1, 11.9,1,1, 5.188, 10230.394, 519.043, 52919.542 25/02/23,00:30:28,14,09,1, 11.9,1,1, 5.188, 10230.401, 519.045, 52919.475 25/02/23,00:30:28,15,09,1, 11.9,1,1, 5.188, 10230.410, 519.040, 52919.619 25/02/23,00:30:28,16,09,1, 11.9,1,1, 5.188, 10230.332, 519.018, 52919.603 25/02/23,00:30:28,17,09,1, 11.9,1,1, 5.188, 10230.398, 518.991, 52919.459 25/02/23,00:30:28,18,09,1, 11.9,1,1, 5.188, 10230.361, 518.990, 52919.629 25/02/23,00:30:28,19,09,1, 11.9,1,1, 5.188, 10230.332, 518.948, 52919.555 25/02/23,00:30:29,00,09,1, 11.9,1,1, 5.188, 10230.324, 518.948, 52919.555 25/02/23,00:30:29,01,09,1, 11.9,1,1, 5.188, 10230.331, 518.917, 52919.468 25/02/23,00:30:29,02,09,1, 11.9,1,1, 5.188, 10230.306, 518.914, 52919.552 25/02/23,00:30:29,03,09,1, 11.9,1,1, 5.188, 10230.329, 518.917, 52919.545 25/02/23,00:30:29,04,09,1, 11.9,1,1, 5.188, 10230.309, 518.915, 52919.548 25/02/23,00:30:29,05,09,1, 11.9,1,1, 5.188, 10230.284, 518.875, 52919.658 25/02/23,00:30:29,06,09,1, 11.9,1,1, 5.188, 10230.283, 518.874, 52919.630 25/02/23,00:30:29,07,09,1, 11.9,1,1, 5.188, 10230.284, 518.849, 52919.573 25/02/23,00:30:29,08,09,1, 11.9,1,1, 5.188, 10230.266, 518.820, 52919.539 25/02/23,00:30:29,09,09,1, 11.9,1,1, 5.188, 10230.251, 518.824, 52919.506 25/02/23,00:30:29,10,09,1, 11.9,1,1, 5.188, 10230.252, 518.818, 52919.536 25/02/23,00:30:29,11,09,1, 11.9,1,1, 5.188, 10230.254, 518.817, 52919.606 25/02/23,00:30:29,12,09,1, 11.9,1,1, 5.188, 10230.232, 518.783, 52919.578 25/02/23,00:30:29,13,09,1, 11.9,1,1, 5.188, 10230.232, 518.795, 52919.662 25/02/23,00:30:29,14,09,1, 11.9,1,1, 5.188, 10230.193, 518.770, 52919.677 25/02/23,00:30:29,15,09,1, 11.9,1,1, 5.188, 10230.181, 518.733, 52919.655 25/02/23,00:30:29,16,09,1, 11.9,1,1, 5.188, 10230.172, 518.764, 52919.653 25/02/23,00:30:29,17,09,1, 11.9,1,1, 5.188, 10230.176, 518.726, 52919.656 25/02/23,00:30:29,18,09,1, 11.9,1,1, 5.188, 10230.138, 518.723, 52919.712 25/02/23,00:30:29,19,09,1, 11.9,1,1, 5.188, 10230.166, 518.727, 52919.718 25/02/23,00:30:30,00,09,1, 11.9,1,1, 5.186, 10230.166, 518.727, 52919.718 25/02/23,00:30:30,01,09,1, 11.9,1,1, 5.186, 10230.102, 518.727, 52919.622 25/02/23,00:30:30,02,09,1, 11.9,1,1, 5.186, 10230.111, 518.725, 52919.628 25/02/23,00:30:30,03,09,1, 11.9,1,1, 5.186, 10230.094, 518.719, 52919.656 25/02/23,00:30:30,04,09,1, 11.9,1,1, 5.186, 10230.088, 518.699, 52919.708 25/02/23,00:30:30,05,09,1, 11.9,1,1, 5.186, 10230.089, 518.678, 52919.625 25/02/23,00:30:30,06,09,1, 11.9,1,1, 5.186, 10230.065, 518.675, 52919.756 25/02/23,00:30:30,07,09,1, 11.9,1,1, 5.186, 10230.042, 518.669, 52919.661 25/02/23,00:30:30,08,09,1, 11.9,1,1, 5.186, 10230.031, 518.657, 52919.610 25/02/23,00:30:30,09,09,1, 11.9,1,1, 5.186, 10230.005, 518.647, 52919.647 25/02/23,00:30:30,10,09,1, 11.9,1,1, 5.186, 10230.013, 518.631, 52919.671 25/02/23,00:30:30,11,09,1, 11.9,1,1, 5.186, 10229.973, 518.610, 52919.750 25/02/23,00:30:30,12,09,1, 11.9,1,1, 5.186, 10229.985, 518.598, 52919.760 25/02/23,00:30:30,13,09,1, 11.9,1,1, 5.186, 10229.960, 518.573, 52919.751 25/02/23,00:30:30,14,09,1, 11.9,1,1, 5.186, 10229.946, 518.586, 52919.754 25/02/23,00:30:30,15,09,1, 11.9,1,1, 5.186, 10229.951, 518.568, 52919.740 25/02/23,00:30:30,16,09,1, 11.9,1,1, 5.186, 10229.931, 518.560, 52919.675 25/02/23,00:30:30,17,09,1, 11.9,1,1, 5.186, 10229.938, 518.564, 52919.783 25/02/23,00:30:30,18,09,1, 11.9,1,1, 5.186, 10229.923, 518.564, 52919.830 25/02/23,00:30:30,19,09,1, 11.9,1,1, 5.186, 10229.900, 518.544, 52919.809 25/02/23,00:30:31,00,09,1, 11.9,1,1, 5.188, 10229.899, 518.544, 52919.809 25/02/23,00:30:31,01,09,1, 11.9,1,1, 5.188, 10229.860, 518.546, 52919.830 25/02/23,00:30:31,02,09,1, 11.9,1,1, 5.188, 10229.872, 518.502, 52919.817 25/02/23,00:30:31,03,09,1, 11.9,1,1, 5.188, 10229.867, 518.506, 52919.845 25/02/23,00:30:31,04,09,1, 11.9,1,1, 5.188, 10229.845, 518.498, 52919.812 25/02/23,00:30:31,05,09,1, 11.9,1,1, 5.188, 10229.833, 518.491, 52919.959 25/02/23,00:30:31,06,09,1, 11.9,1,1, 5.188, 10229.820, 518.477, 52919.886 25/02/23,00:30:31,07,09,1, 11.9,1,1, 5.188, 10229.836, 518.454, 52919.812 25/02/23,00:30:31,08,09,1, 11.9,1,1, 5.188, 10229.808, 518.439, 52919.986 25/02/23,00:30:31,09,09,1, 11.9,1,1, 5.188, 10229.801, 518.441, 52919.943 25/02/23,00:30:31,10,09,1, 11.9,1,1, 5.188, 10229.788, 518.424, 52919.883 25/02/23,00:30:31,11,09,1, 11.9,1,1, 5.188, 10229.802, 518.435, 52919.858 25/02/23,00:30:31,12,09,1, 11.9,1,1, 5.188, 10229.784, 518.410, 52919.908 25/02/23,00:30:31,13,09,1, 11.9,1,1, 5.188, 10229.758, 518.413, 52919.954 25/02/23,00:30:31,14,09,1, 11.9,1,1, 5.188, 10229.759, 518.399, 52919.963 25/02/23,00:30:31,15,09,1, 11.9,1,1, 5.188, 10229.756, 518.402, 52919.986 25/02/23,00:30:31,16,09,1, 11.9,1,1, 5.188, 10229.763, 518.369, 52920.058 25/02/23,00:30:31,17,09,1, 11.9,1,1, 5.188, 10229.740, 518.395, 52919.985 25/02/23,00:30:31,18,09,1, 11.9,1,1, 5.188, 10229.729, 518.391, 52919.988 25/02/23,00:30:31,19,09,1, 11.9,1,1, 5.188, 10229.720, 518.367, 52920.035 25/02/23,00:30:32,00,09,1, 11.9,1,1, 5.190, 10229.715, 518.367, 52920.035 25/02/23,00:30:32,01,09,1, 11.9,1,1, 5.190, 10229.722, 518.342, 52920.109 25/02/23,00:30:32,02,09,1, 11.9,1,1, 5.190, 10229.697, 518.343, 52920.165 25/02/23,00:30:32,03,09,1, 11.9,1,1, 5.190, 10229.708, 518.306, 52920.037 25/02/23,00:30:32,04,09,1, 11.9,1,1, 5.190, 10229.708, 518.319, 52920.131 25/02/23,00:30:32,05,09,1, 11.9,1,1, 5.190, 10229.688, 518.277, 52920.118 25/02/23,00:30:32,06,09,1, 11.9,1,1, 5.190, 10229.684, 518.274, 52920.154 25/02/23,00:30:32,07,09,1, 11.9,1,1, 5.190, 10229.677, 518.285, 52920.231 25/02/23,00:30:32,08,09,1, 11.9,1,1, 5.190, 10229.678, 518.267, 52920.217 25/02/23,00:30:32,09,09,1, 11.9,1,1, 5.190, 10229.673, 518.261, 52920.197 25/02/23,00:30:32,10,09,1, 11.9,1,1, 5.190, 10229.695, 518.278, 52920.217 25/02/23,00:30:32,11,09,1, 11.9,1,1, 5.190, 10229.661, 518.237, 52920.239 25/02/23,00:30:32,12,09,1, 11.9,1,1, 5.190, 10229.664, 518.253, 52920.245 25/02/23,00:30:32,13,09,1, 11.9,1,1, 5.190, 10229.679, 518.243, 52920.255 25/02/23,00:30:32,14,09,1, 11.9,1,1, 5.190, 10229.663, 518.221, 52920.329 25/02/23,00:30:32,15,09,1, 11.9,1,1, 5.190, 10229.671, 518.202, 52920.296 25/02/23,00:30:32,16,09,1, 11.9,1,1, 5.190, 10229.665, 518.184, 52920.240 25/02/23,00:30:32,17,09,1, 11.9,1,1, 5.190, 10229.673, 518.175, 52920.276 25/02/23,00:30:32,18,09,1, 11.9,1,1, 5.190, 10229.680, 518.165, 52920.236 25/02/23,00:30:32,19,09,1, 11.9,1,1, 5.190, 10229.645, 518.160, 52920.300 25/02/23,00:30:33,00,09,1, 11.9,1,1, 5.189, 10229.640, 518.160, 52920.300 25/02/23,00:30:33,01,09,1, 11.9,1,1, 5.189, 10229.659, 518.148, 52920.383 25/02/23,00:30:33,02,09,1, 11.9,1,1, 5.189, 10229.658, 518.140, 52920.374 25/02/23,00:30:33,03,09,1, 11.9,1,1, 5.189, 10229.640, 518.129, 52920.328 25/02/23,00:30:33,04,09,1, 11.9,1,1, 5.189, 10229.646, 518.104, 52920.428 25/02/23,00:30:33,05,09,1, 11.9,1,1, 5.189, 10229.638, 518.101, 52920.405 25/02/23,00:30:33,06,09,1, 11.9,1,1, 5.189, 10229.655, 518.099, 52920.421 25/02/23,00:30:33,07,09,1, 11.9,1,1, 5.189, 10229.660, 518.097, 52920.464 25/02/23,00:30:33,08,09,1, 11.9,1,1, 5.189, 10229.643, 518.067, 52920.508 25/02/23,00:30:33,09,09,1, 11.9,1,1, 5.189, 10229.647, 518.053, 52920.461 25/02/23,00:30:33,10,09,1, 11.9,1,1, 5.189, 10229.647, 518.042, 52920.466 25/02/23,00:30:33,11,09,1, 11.9,1,1, 5.189, 10229.642, 518.024, 52920.493 25/02/23,00:30:33,12,09,1, 11.9,1,1, 5.189, 10229.623, 518.009, 52920.520 25/02/23,00:30:33,13,09,1, 11.9,1,1, 5.189, 10229.633, 518.006, 52920.525 25/02/23,00:30:33,14,09,1, 11.9,1,1, 5.189, 10229.638, 517.981, 52920.547 25/02/23,00:30:33,15,09,1, 11.9,1,1, 5.189, 10229.648, 517.954, 52920.545 25/02/23,00:30:33,16,09,1, 11.9,1,1, 5.189, 10229.643, 517.938, 52920.600 25/02/23,00:30:33,17,09,1, 11.9,1,1, 5.189, 10229.628, 517.945, 52920.537 25/02/23,00:30:33,18,09,1, 11.9,1,1, 5.189, 10229.637, 517.924, 52920.605 25/02/23,00:30:33,19,09,1, 11.9,1,1, 5.189, 10229.625, 517.903, 52920.587 25/02/23,00:30:34,00,09,1, 11.9,1,1, 5.187, 10229.623, 517.903, 52920.587 25/02/23,00:30:34,01,09,1, 11.9,1,1, 5.187, 10229.639, 517.846, 52920.584 25/02/23,00:30:34,02,09,1, 11.9,1,1, 5.187, 10229.612, 517.856, 52920.588 25/02/23,00:30:34,03,09,1, 11.9,1,1, 5.187, 10229.625, 517.829, 52920.551 25/02/23,00:30:34,04,09,1, 11.9,1,1, 5.187, 10229.629, 517.807, 52920.588 25/02/23,00:30:34,05,09,1, 11.9,1,1, 5.187, 10229.624, 517.803, 52920.612 25/02/23,00:30:34,06,09,1, 11.9,1,1, 5.187, 10229.632, 517.793, 52920.631 25/02/23,00:30:34,07,09,1, 11.9,1,1, 5.187, 10229.633, 517.775, 52920.626 25/02/23,00:30:34,08,09,1, 11.9,1,1, 5.187, 10229.620, 517.748, 52920.608 25/02/23,00:30:34,09,09,1, 11.9,1,1, 5.187, 10229.603, 517.738, 52920.661 25/02/23,00:30:34,10,09,1, 11.9,1,1, 5.187, 10229.622, 517.706, 52920.602 25/02/23,00:30:34,11,09,1, 11.9,1,1, 5.187, 10229.627, 517.686, 52920.651 25/02/23,00:30:34,12,09,1, 11.9,1,1, 5.187, 10229.618, 517.672, 52920.602 25/02/23,00:30:34,13,09,1, 11.9,1,1, 5.187, 10229.596, 517.687, 52920.776 25/02/23,00:30:34,14,09,1, 11.9,1,1, 5.187, 10229.587, 517.652, 52920.710 25/02/23,00:30:34,15,09,1, 11.9,1,1, 5.187, 10229.584, 517.637, 52920.688 25/02/23,00:30:34,16,09,1, 11.9,1,1, 5.187, 10229.561, 517.611, 52920.676 25/02/23,00:30:34,17,09,1, 11.9,1,1, 5.187, 10229.579, 517.611, 52920.674 25/02/23,00:30:34,18,09,1, 11.9,1,1, 5.187, 10229.552, 517.601, 52920.981 25/02/23,00:30:34,19,09,1, 11.9,1,1, 5.187, 10229.590, 517.557, 52920.687 25/02/23,00:30:35,00,09,1, 11.9,1,1, 5.190, 10229.590, 517.557, 52920.687 25/02/23,00:30:35,01,09,1, 11.9,1,1, 5.190, 10229.555, 517.518, 52920.714 25/02/23,00:30:35,02,09,1, 11.9,1,1, 5.190, 10229.533, 517.509, 52920.727 25/02/23,00:30:35,03,09,1, 11.9,1,1, 5.190, 10229.536, 517.469, 52920.692 25/02/23,00:30:35,04,09,1, 11.9,1,1, 5.190, 10229.534, 517.449, 52920.688 25/02/23,00:30:35,05,09,1, 11.9,1,1, 5.190, 10229.511, 517.413, 52920.667 25/02/23,00:30:35,06,09,1, 11.9,1,1, 5.190, 10229.494, 517.408, 52920.742 25/02/23,00:30:35,07,09,1, 11.9,1,1, 5.190, 10229.484, 517.388, 52920.723 25/02/23,00:30:35,08,09,1, 11.9,1,1, 5.190, 10229.478, 517.340, 52920.731 25/02/23,00:30:35,09,09,1, 11.9,1,1, 5.190, 10229.472, 517.339, 52920.688 25/02/23,00:30:35,10,09,1, 11.9,1,1, 5.190, 10229.463, 517.303, 52920.621 25/02/23,00:30:35,11,09,1, 11.9,1,1, 5.190, 10229.421, 517.291, 52920.571 25/02/23,00:30:35,12,09,1, 11.9,1,1, 5.190, 10229.431, 517.276, 52920.714 25/02/23,00:30:35,13,09,1, 11.9,1,1, 5.190, 10229.397, 517.235, 52920.711 25/02/23,00:30:35,14,09,1, 11.9,1,1, 5.190, 10229.395, 517.207, 52920.680 25/02/23,00:30:35,15,09,1, 11.9,1,1, 5.190, 10227.493, 555.277, 52895.392 25/02/23,00:30:35,16,09,1, 11.9,1,1, 5.190, 10229.386, 517.142, 52920.700 25/02/23,00:30:35,17,09,1, 11.9,1,1, 5.190, 10229.352, 517.129, 52920.685 25/02/23,00:30:35,18,09,1, 11.9,1,1, 5.190, 10229.339, 517.100, 52920.716 25/02/23,00:30:35,19,09,1, 11.9,1,1, 5.190, 10229.327, 517.044, 52920.664 25/02/23,00:30:36,00,09,1, 11.9,1,1, 5.185, 10229.323, 517.044, 52920.664 25/02/23,00:30:36,01,09,1, 11.9,1,1, 5.185, 10229.299, 517.019, 52920.741 25/02/23,00:30:36,02,09,1, 11.9,1,1, 5.185, 10229.259, 517.008, 52920.667 25/02/23,00:30:36,03,09,1, 11.9,1,1, 5.185, 10229.254, 516.989, 52920.677 25/02/23,00:30:36,04,09,1, 11.9,1,1, 5.185, 10229.231, 516.925, 52920.671 25/02/23,00:30:36,05,09,1, 11.9,1,1, 5.185, 10229.235, 516.913, 52920.638 25/02/23,00:30:36,06,09,1, 11.9,1,1, 5.185, 10229.196, 516.884, 52920.651 25/02/23,00:30:36,07,09,1, 11.9,1,1, 5.185, 10229.173, 516.853, 52920.657 25/02/23,00:30:36,08,09,1, 11.9,1,1, 5.185, 10229.167, 516.841, 52920.721 25/02/23,00:30:36,09,09,1, 11.9,1,1, 5.185, 10229.140, 516.792, 52920.681 25/02/23,00:30:36,10,09,1, 11.9,1,1, 5.185, 10229.121, 516.783, 52920.672 25/02/23,00:30:36,11,09,1, 11.9,1,1, 5.185, 10229.109, 516.758, 52920.688 25/02/23,00:30:36,12,09,1, 11.9,1,1, 5.185, 10229.084, 516.726, 52920.694 25/02/23,00:30:36,13,09,1, 11.9,1,1, 5.185, 10229.062, 516.680, 52920.719 25/02/23,00:30:36,14,09,1, 11.9,1,1, 5.185, 10229.043, 516.664, 52920.747 25/02/23,00:30:36,15,09,1, 11.9,1,1, 5.185, 10229.036, 516.624, 52920.746 25/02/23,00:30:36,16,09,1, 11.9,1,1, 5.185, 10229.015, 516.600, 52920.726 25/02/23,00:30:36,17,09,1, 11.9,1,1, 5.185, 10228.957, 516.573, 52920.690 25/02/23,00:30:36,18,09,1, 11.9,1,1, 5.185, 10228.960, 516.563, 52920.700 25/02/23,00:30:36,19,09,1, 11.9,1,1, 5.185, 10228.932, 516.509, 52920.678 25/02/23,00:30:37,00,09,1, 11.9,1,1, 5.186, 10228.931, 516.509, 52920.678 25/02/23,00:30:37,01,09,1, 11.9,1,1, 5.186, 10228.886, 516.490, 52920.698 25/02/23,00:30:37,02,09,1, 11.9,1,1, 5.186, 10228.849, 516.445, 52920.760 25/02/23,00:30:37,03,09,1, 11.9,1,1, 5.186, 10228.836, 516.465, 52920.745 25/02/23,00:30:37,04,09,1, 11.9,1,1, 5.186, 10228.821, 516.418, 52920.747 25/02/23,00:30:37,05,09,1, 11.9,1,1, 5.186, 10228.786, 516.402, 52920.740 25/02/23,00:30:37,06,09,1, 11.9,1,1, 5.186, 10228.793, 516.349, 52920.715 25/02/23,00:30:37,07,09,1, 11.9,1,1, 5.186, 10228.768, 516.360, 52920.722 25/02/23,00:30:37,08,09,1, 11.9,1,1, 5.186, 10228.714, 516.346, 52920.744 25/02/23,00:30:37,09,09,1, 11.9,1,1, 5.186, 10228.732, 516.314, 52920.756 25/02/23,00:30:37,10,09,1, 11.9,1,1, 5.186, 10228.709, 516.331, 52920.743 25/02/23,00:30:37,11,09,1, 11.9,1,1, 5.186, 10228.656, 516.288, 52920.753 25/02/23,00:30:37,12,09,1, 11.9,1,1, 5.186, 10228.617, 516.285, 52920.729 25/02/23,00:30:37,13,09,1, 11.9,1,1, 5.186, 10228.614, 516.267, 52920.754 25/02/23,00:30:37,14,09,1, 11.9,1,1, 5.186, 10228.601, 516.250, 52920.813 25/02/23,00:30:37,15,09,1, 11.9,1,1, 5.186, 10228.588, 516.227, 52920.803 25/02/23,00:30:37,16,09,1, 11.9,1,1, 5.186, 10228.561, 516.195, 52920.856 25/02/23,00:30:37,17,09,1, 11.9,1,1, 5.186, 10228.527, 516.172, 52920.837 25/02/23,00:30:37,18,09,1, 11.9,1,1, 5.186, 10228.509, 516.164, 52920.867 25/02/23,00:30:37,19,09,1, 11.9,1,1, 5.186, 10228.471, 516.157, 52920.879 25/02/23,00:30:38,00,09,1, 12.0,1,1, 5.187, 10228.463, 516.157, 52920.879 25/02/23,00:30:38,01,09,1, 12.0,1,1, 5.187, 10228.462, 516.123, 52920.846 25/02/23,00:30:38,02,09,1, 12.0,1,1, 5.187, 10228.419, 516.100, 52920.867 25/02/23,00:30:38,03,09,1, 12.0,1,1, 5.187, 10228.393, 516.077, 52920.907 25/02/23,00:30:38,04,09,1, 12.0,1,1, 5.187, 10228.360, 516.040, 52920.885 25/02/23,00:30:38,05,09,1, 12.0,1,1, 5.187, 10228.349, 516.054, 52920.889 25/02/23,00:30:38,06,09,1, 12.0,1,1, 5.187, 10228.331, 516.037, 52920.936 25/02/23,00:30:38,07,09,1, 12.0,1,1, 5.187, 10228.308, 516.017, 52920.953 25/02/23,00:30:38,08,09,1, 12.0,1,1, 5.187, 10228.281, 516.018, 52920.899 25/02/23,00:30:38,09,09,1, 12.0,1,1, 5.187, 10228.243, 515.987, 52921.006 25/02/23,00:30:38,10,09,1, 12.0,1,1, 5.187, 10228.245, 515.979, 52920.972 25/02/23,00:30:38,11,09,1, 12.0,1,1, 5.187, 10228.202, 515.949, 52920.996 25/02/23,00:30:38,12,09,1, 12.0,1,1, 5.187, 10228.190, 515.932, 52920.992 25/02/23,00:30:38,13,09,1, 12.0,1,1, 5.187, 10228.144, 515.912, 52920.925 25/02/23,00:30:38,14,09,1, 12.0,1,1, 5.187, 10228.157, 515.915, 52920.924 25/02/23,00:30:38,15,09,1, 12.0,1,1, 5.187, 10228.090, 515.913, 52920.958 25/02/23,00:30:38,16,09,1, 12.0,1,1, 5.187, 10228.090, 515.897, 52920.974 25/02/23,00:30:38,17,09,1, 12.0,1,1, 5.187, 10228.063, 515.891, 52920.980 25/02/23,00:30:38,18,09,1, 12.0,1,1, 5.187, 10228.025, 515.862, 52920.989 25/02/23,00:30:38,19,09,1, 12.0,1,1, 5.187, 10228.010, 515.856, 52921.021 25/02/23,00:30:39,00,09,1, 12.0,1,1, 5.181, 10228.004, 515.856, 52921.021 25/02/23,00:30:39,01,09,1, 12.0,1,1, 5.181, 10227.961, 515.817, 52921.014 25/02/23,00:30:39,02,09,1, 12.0,1,1, 5.181, 10227.948, 515.822, 52921.049 25/02/23,00:30:39,03,09,1, 12.0,1,1, 5.181, 10227.928, 515.795, 52921.062 25/02/23,00:30:39,04,09,1, 12.0,1,1, 5.181, 10227.896, 515.792, 52921.116 25/02/23,00:30:39,05,09,1, 12.0,1,1, 5.181, 10227.877, 515.772, 52921.117 25/02/23,00:30:39,06,09,1, 12.0,1,1, 5.181, 10227.848, 515.768, 52921.112 25/02/23,00:30:39,07,09,1, 12.0,1,1, 5.181, 10227.835, 515.756, 52921.105 25/02/23,00:30:39,08,09,1, 12.0,1,1, 5.181, 10227.815, 515.722, 52921.109 25/02/23,00:30:39,09,09,1, 12.0,1,1, 5.181, 10227.789, 515.731, 52921.162 25/02/23,00:30:39,10,09,1, 12.0,1,1, 5.181, 10227.769, 515.729, 52921.151 25/02/23,00:30:39,11,09,1, 12.0,1,1, 5.181, 10227.737, 515.713, 52921.162 25/02/23,00:30:39,12,09,1, 12.0,1,1, 5.181, 10227.717, 515.687, 52921.087 25/02/23,00:30:39,13,09,1, 12.0,1,1, 5.181, 10227.697, 515.702, 52921.174 25/02/23,00:30:39,14,09,1, 12.0,1,1, 5.181, 10227.684, 515.696, 52921.185 25/02/23,00:30:39,15,09,1, 12.0,1,1, 5.181, 10227.666, 515.671, 52921.221 25/02/23,00:30:39,16,09,1, 12.0,1,1, 5.181, 10227.664, 515.678, 52921.218 25/02/23,00:30:39,17,09,1, 12.0,1,1, 5.181, 10227.609, 515.672, 52921.254 25/02/23,00:30:39,18,09,1, 12.0,1,1, 5.181, 10227.610, 515.669, 52921.277 25/02/23,00:30:39,19,09,1, 12.0,1,1, 5.181, 10227.606, 515.681, 52921.275 25/02/23,00:30:40,00,10,1, 11.9,1,1, 5.179, 10227.604, 515.681, 52921.275 25/02/23,00:30:40,01,10,1, 11.9,1,1, 5.179, 10227.550, 515.644, 52921.308 25/02/23,00:30:40,02,10,1, 11.9,1,1, 5.179, 10227.545, 515.620, 52921.354 25/02/23,00:30:40,03,10,1, 11.9,1,1, 5.179, 10227.504, 515.629, 52921.315 25/02/23,00:30:40,04,10,1, 11.9,1,1, 5.179, 10227.501, 515.629, 52921.359 25/02/23,00:30:40,05,10,1, 11.9,1,1, 5.179, 10227.493, 515.615, 52921.302 25/02/23,00:30:40,06,10,1, 11.9,1,1, 5.179, 10227.476, 515.593, 52921.292 25/02/23,00:30:40,07,10,1, 11.9,1,1, 5.179, 10227.475, 515.603, 52921.256 25/02/23,00:30:40,08,10,1, 11.9,1,1, 5.179, 10227.463, 515.611, 52921.429 25/02/23,00:30:40,09,10,1, 11.9,1,1, 5.179, 10227.420, 515.579, 52921.433 25/02/23,00:30:40,10,10,1, 11.9,1,1, 5.179, 10227.405, 515.590, 52921.484 25/02/23,00:30:40,11,10,1, 11.9,1,1, 5.179, 10227.390, 515.567, 52921.459 25/02/23,00:30:40,12,10,1, 11.9,1,1, 5.179, 10227.390, 515.575, 52921.472 25/02/23,00:30:40,13,10,1, 11.9,1,1, 5.179, 10227.401, 515.585, 52921.507 25/02/23,00:30:40,14,10,1, 11.9,1,1, 5.179, 10227.378, 515.575, 52921.473 25/02/23,00:30:40,15,10,1, 11.9,1,1, 5.179, 10227.351, 515.582, 52921.561 25/02/23,00:30:40,16,10,1, 11.9,1,1, 5.179, 10227.326, 515.549, 52921.531 25/02/23,00:30:40,17,10,1, 11.9,1,1, 5.179, 10227.311, 515.554, 52921.603 25/02/23,00:30:40,18,10,1, 11.9,1,1, 5.179, 10227.293, 515.551, 52921.569 25/02/23,00:30:40,19,10,1, 11.9,1,1, 5.179, 10227.303, 515.517, 52921.568 25/02/23,00:30:41,00,10,1, 11.9,1,1, 5.188, 10227.295, 515.517, 52921.568 25/02/23,00:30:41,01,10,1, 11.9,1,1, 5.188, 10227.273, 515.518, 52921.578 25/02/23,00:30:41,02,10,1, 11.9,1,1, 5.188, 10227.227, 515.508, 52921.640 25/02/23,00:30:41,03,10,1, 11.9,1,1, 5.188, 10227.232, 515.524, 52921.667 25/02/23,00:30:41,04,10,1, 11.9,1,1, 5.188, 10227.224, 515.508, 52921.677 25/02/23,00:30:41,05,10,1, 11.9,1,1, 5.188, 10227.241, 515.505, 52921.704 25/02/23,00:30:41,06,10,1, 11.9,1,1, 5.188, 10227.208, 515.466, 52921.635 25/02/23,00:30:41,07,10,1, 11.9,1,1, 5.188, 10227.200, 515.475, 52921.692 25/02/23,00:30:41,08,10,1, 11.9,1,1, 5.188, 10227.204, 515.446, 52921.703 25/02/23,00:30:41,09,10,1, 11.9,1,1, 5.188, 10227.180, 515.447, 52921.746 25/02/23,00:30:41,10,10,1, 11.9,1,1, 5.188, 10227.171, 515.438, 52921.730 25/02/23,00:30:41,11,10,1, 11.9,1,1, 5.188, 10227.170, 515.421, 52921.752 25/02/23,00:30:41,12,10,1, 11.9,1,1, 5.188, 10227.154, 515.394, 52921.730 25/02/23,00:30:41,13,10,1, 11.9,1,1, 5.188, 10227.140, 515.372, 52921.655 25/02/23,00:30:41,14,10,1, 11.9,1,1, 5.188, 10227.154, 515.360, 52921.688 25/02/23,00:30:41,15,10,1, 11.9,1,1, 5.188, 10227.113, 515.350, 52921.739 25/02/23,00:30:41,16,10,1, 11.9,1,1, 5.188, 10227.113, 515.326, 52921.812 25/02/23,00:30:41,17,10,1, 11.9,1,1, 5.188, 10227.115, 515.320, 52921.822 25/02/23,00:30:41,18,10,1, 11.9,1,1, 5.188, 10227.105, 515.315, 52921.734 25/02/23,00:30:41,19,10,1, 11.9,1,1, 5.188, 10227.081, 515.284, 52921.752 25/02/23,00:30:42,00,10,1, 11.9,1,1, 5.188, 10227.078, 515.284, 52921.752 25/02/23,00:30:42,01,10,1, 11.9,1,1, 5.188, 10227.070, 515.275, 52921.793 25/02/23,00:30:42,02,10,1, 11.9,1,1, 5.188, 10227.067, 515.241, 52921.754 25/02/23,00:30:42,03,10,1, 11.9,1,1, 5.188, 10227.063, 515.239, 52921.779 25/02/23,00:30:42,04,10,1, 11.9,1,1, 5.188, 10227.044, 515.225, 52921.778 25/02/23,00:30:42,05,10,1, 11.9,1,1, 5.188, 10227.052, 515.193, 52921.772 25/02/23,00:30:42,06,10,1, 11.9,1,1, 5.188, 10227.039, 515.176, 52921.904 25/02/23,00:30:42,07,10,1, 11.9,1,1, 5.188, 10227.042, 515.155, 52921.811 25/02/23,00:30:42,08,10,1, 11.9,1,1, 5.188, 10227.017, 515.129, 52921.885 25/02/23,00:30:42,09,10,1, 11.9,1,1, 5.188, 10227.004, 515.131, 52921.886 25/02/23,00:30:42,10,10,1, 11.9,1,1, 5.188, 10226.998, 515.119, 52921.895 25/02/23,00:30:42,11,10,1, 11.9,1,1, 5.188, 10227.020, 515.083, 52921.917 25/02/23,00:30:42,12,10,1, 11.9,1,1, 5.188, 10226.989, 515.076, 52921.936 25/02/23,00:30:42,13,10,1, 11.9,1,1, 5.188, 10227.022, 515.067, 52921.931 25/02/23,00:30:42,14,10,1, 11.9,1,1, 5.188, 10226.993, 515.069, 52921.972 25/02/23,00:30:42,15,10,1, 11.9,1,1, 5.188, 10226.977, 515.052, 52921.966 25/02/23,00:30:42,16,10,1, 11.9,1,1, 5.188, 10226.987, 515.031, 52921.954 25/02/23,00:30:42,17,10,1, 11.9,1,1, 5.188, 10226.991, 515.010, 52921.997 25/02/23,00:30:42,18,10,1, 11.9,1,1, 5.188, 10226.950, 514.975, 52921.982 25/02/23,00:30:42,19,10,1, 11.9,1,1, 5.188, 10226.982, 514.964, 52921.958 25/02/23,00:30:43,00,10,1, 11.9,1,1, 5.189, 10226.978, 514.964, 52921.958 25/02/23,00:30:43,01,10,1, 11.9,1,1, 5.189, 10226.954, 514.964, 52921.963 25/02/23,00:30:43,02,10,1, 11.9,1,1, 5.189, 10226.973, 514.956, 52922.025 25/02/23,00:30:43,03,10,1, 11.9,1,1, 5.189, 10226.957, 514.919, 52922.015 25/02/23,00:30:43,04,10,1, 11.9,1,1, 5.189, 10226.956, 514.920, 52922.066 25/02/23,00:30:43,05,10,1, 11.9,1,1, 5.189, 10226.959, 514.888, 52922.104 25/02/23,00:30:43,06,10,1, 11.9,1,1, 5.189, 10226.943, 514.898, 52922.146 25/02/23,00:30:43,07,10,1, 11.9,1,1, 5.189, 10226.937, 514.880, 52922.048 25/02/23,00:30:43,08,10,1, 11.9,1,1, 5.189, 10226.950, 514.875, 52922.138 25/02/23,00:30:43,09,10,1, 11.9,1,1, 5.189, 10226.939, 514.853, 52922.045 25/02/23,00:30:43,10,10,1, 11.9,1,1, 5.189, 10226.934, 514.835, 52922.216 25/02/23,00:30:43,11,10,1, 11.9,1,1, 5.189, 10226.913, 514.813, 52922.207 25/02/23,00:30:43,12,10,1, 11.9,1,1, 5.189, 10226.893, 514.786, 52922.155 25/02/23,00:30:43,13,10,1, 11.9,1,1, 5.189, 10226.901, 514.775, 52922.102 25/02/23,00:30:43,14,10,1, 11.9,1,1, 5.189, 10226.906, 514.755, 52922.105 25/02/23,00:30:43,15,10,1, 11.9,1,1, 5.189, 10226.901, 514.774, 52922.148 25/02/23,00:30:43,16,10,1, 11.9,1,1, 5.189, 10226.914, 514.748, 52922.207 25/02/23,00:30:43,17,10,1, 11.9,1,1, 5.189, 10226.881, 514.731, 52922.292 25/02/23,00:30:43,18,10,1, 11.9,1,1, 5.189, 10226.875, 514.749, 52922.314 25/02/23,00:30:43,19,10,1, 11.9,1,1, 5.189, 10226.862, 514.724, 52922.312 25/02/23,00:30:44,00,10,1, 11.9,1,1, 5.185, 10226.861, 514.724, 52922.312 25/02/23,00:30:44,01,10,1, 11.9,1,1, 5.185, 10226.862, 514.688, 52922.241 25/02/23,00:30:44,02,10,1, 11.9,1,1, 5.185, 10226.847, 514.684, 52922.219 25/02/23,00:30:44,03,10,1, 11.9,1,1, 5.185, 10226.841, 514.659, 52922.247 25/02/23,00:30:44,04,10,1, 11.9,1,1, 5.185, 10226.855, 514.664, 52922.348 25/02/23,00:30:44,05,10,1, 11.9,1,1, 5.185, 10226.840, 514.645, 52922.353 25/02/23,00:30:44,06,10,1, 11.9,1,1, 5.185, 10226.816, 514.658, 52922.382 25/02/23,00:30:44,07,10,1, 11.9,1,1, 5.185, 10226.806, 514.638, 52922.316 25/02/23,00:30:44,08,10,1, 11.9,1,1, 5.185, 10226.811, 514.659, 52922.419 25/02/23,00:30:44,09,10,1, 11.9,1,1, 5.185, 10226.796, 514.624, 52922.404 25/02/23,00:30:44,10,10,1, 11.9,1,1, 5.185, 10226.791, 514.611, 52922.442 25/02/23,00:30:44,11,10,1, 11.9,1,1, 5.185, 10226.779, 514.622, 52922.471 25/02/23,00:30:44,12,10,1, 11.9,1,1, 5.185, 10226.775, 514.601, 52922.515 25/02/23,00:30:44,13,10,1, 11.9,1,1, 5.185, 10226.760, 514.609, 52922.518 25/02/23,00:30:44,14,10,1, 11.9,1,1, 5.185, 10226.759, 514.584, 52922.499 25/02/23,00:30:44,15,10,1, 11.9,1,1, 5.185, 10226.769, 514.582, 52922.536 25/02/23,00:30:44,16,10,1, 11.9,1,1, 5.185, 10226.754, 514.571, 52922.506 25/02/23,00:30:44,17,10,1, 11.9,1,1, 5.185, 10226.734, 514.571, 52922.547 25/02/23,00:30:44,18,10,1, 11.9,1,1, 5.185, 10226.713, 514.558, 52922.586 25/02/23,00:30:44,19,10,1, 11.9,1,1, 5.185, 10226.726, 514.547, 52922.574 25/02/23,00:30:45,00,10,1, 11.9,1,1, 5.183, 10226.719, 514.547, 52922.574 25/02/23,00:30:45,01,10,1, 11.9,1,1, 5.183, 10226.677, 514.560, 52922.567 25/02/23,00:30:45,02,10,1, 11.9,1,1, 5.183, 10226.654, 514.534, 52922.637 25/02/23,00:30:45,03,10,1, 11.9,1,1, 5.183, 10226.671, 514.547, 52922.695 25/02/23,00:30:45,04,10,1, 11.9,1,1, 5.183, 10226.660, 514.540, 52922.686 25/02/23,00:30:45,05,10,1, 11.9,1,1, 5.183, 10226.652, 514.508, 52922.776 25/02/23,00:30:45,06,10,1, 11.9,1,1, 5.183, 10226.663, 514.532, 52922.729 25/02/23,00:30:45,07,10,1, 11.9,1,1, 5.183, 10226.635, 514.507, 52922.662 25/02/23,00:30:45,08,10,1, 11.9,1,1, 5.183, 10226.643, 514.511, 52922.790 25/02/23,00:30:45,09,10,1, 11.9,1,1, 5.183, 10226.607, 514.491, 52922.762 25/02/23,00:30:45,10,10,1, 11.9,1,1, 5.183, 10226.607, 514.479, 52922.759 25/02/23,00:30:45,11,10,1, 11.9,1,1, 5.183, 10226.602, 514.474, 52922.816 25/02/23,00:30:45,12,10,1, 11.9,1,1, 5.183, 10226.602, 514.470, 52922.800 25/02/23,00:30:45,13,10,1, 11.9,1,1, 5.183, 10226.573, 514.489, 52922.821 25/02/23,00:30:45,14,10,1, 11.9,1,1, 5.183, 10226.551, 514.448, 52922.829 25/02/23,00:30:45,15,10,1, 11.9,1,1, 5.183, 10226.555, 514.452, 52922.822 25/02/23,00:30:45,16,10,1, 11.9,1,1, 5.183, 10226.544, 514.454, 52922.875 25/02/23,00:30:45,17,10,1, 11.9,1,1, 5.183, 10226.566, 514.430, 52922.929 25/02/23,00:30:45,18,10,1, 11.9,1,1, 5.183, 10226.557, 514.423, 52922.932 25/02/23,00:30:45,19,10,1, 11.9,1,1, 5.183, 10226.538, 514.422, 52922.922 25/02/23,00:30:46,00,10,1, 11.9,1,1, 5.183, 10226.536, 514.422, 52922.922 25/02/23,00:30:46,01,10,1, 11.9,1,1, 5.183, 10226.539, 514.414, 52922.967 25/02/23,00:30:46,02,10,1, 11.9,1,1, 5.183, 10226.543, 514.410, 52922.994 25/02/23,00:30:46,03,10,1, 11.9,1,1, 5.183, 10226.529, 514.383, 52923.001 25/02/23,00:30:46,04,10,1, 11.9,1,1, 5.183, 10226.503, 514.357, 52923.027 25/02/23,00:30:46,05,10,1, 11.9,1,1, 5.183, 10226.508, 514.368, 52923.044 25/02/23,00:30:46,06,10,1, 11.9,1,1, 5.183, 10226.473, 514.366, 52923.021 25/02/23,00:30:46,07,10,1, 11.9,1,1, 5.183, 10226.487, 514.334, 52923.009 25/02/23,00:30:46,08,10,1, 11.9,1,1, 5.183, 10226.508, 514.345, 52923.042 25/02/23,00:30:46,09,10,1, 11.9,1,1, 5.183, 10226.496, 514.321, 52923.090 25/02/23,00:30:46,10,10,1, 11.9,1,1, 5.183, 10226.462, 514.301, 52923.130 25/02/23,00:30:46,11,10,1, 11.9,1,1, 5.183, 10226.468, 514.297, 52923.144 25/02/23,00:30:46,12,10,1, 11.9,1,1, 5.183, 10226.458, 514.280, 52923.197 25/02/23,00:30:46,13,10,1, 11.9,1,1, 5.183, 10226.432, 514.271, 52923.189 25/02/23,00:30:46,14,10,1, 11.9,1,1, 5.183, 10226.455, 514.270, 52923.161 25/02/23,00:30:46,15,10,1, 11.9,1,1, 5.183, 10226.410, 514.239, 52923.159 25/02/23,00:30:46,16,10,1, 11.9,1,1, 5.183, 10226.443, 514.214, 52923.194 25/02/23,00:30:46,17,10,1, 11.9,1,1, 5.183, 10226.435, 514.232, 52923.231 25/02/23,00:30:46,18,10,1, 11.9,1,1, 5.183, 10226.420, 514.204, 52923.242 25/02/23,00:30:46,19,10,1, 11.9,1,1, 5.183, 10226.430, 514.196, 52923.218 25/02/23,00:30:47,00,09,1, 11.9,1,1, 5.187, 10226.427, 514.196, 52923.218 25/02/23,00:30:47,01,09,1, 11.9,1,1, 5.187, 10226.400, 514.144, 52923.251 25/02/23,00:30:47,02,09,1, 11.9,1,1, 5.187, 10226.391, 514.139, 52923.272 25/02/23,00:30:47,03,09,1, 11.9,1,1, 5.187, 10226.409, 514.113, 52923.303 25/02/23,00:30:47,04,09,1, 11.9,1,1, 5.187, 10226.376, 514.102, 52923.345 25/02/23,00:30:47,05,09,1, 11.9,1,1, 5.187, 10226.409, 514.101, 52923.290 25/02/23,00:30:47,06,09,1, 11.9,1,1, 5.187, 10226.393, 514.095, 52923.352 25/02/23,00:30:47,07,09,1, 11.9,1,1, 5.187, 10226.380, 514.071, 52923.383 25/02/23,00:30:47,08,09,1, 11.9,1,1, 5.187, 10226.359, 514.055, 52923.350 25/02/23,00:30:47,09,09,1, 11.9,1,1, 5.187, 10226.369, 514.019, 52923.376 25/02/23,00:30:47,10,09,1, 11.9,1,1, 5.187, 10226.365, 514.030, 52923.428 25/02/23,00:30:47,11,09,1, 11.9,1,1, 5.187, 10226.385, 514.025, 52923.471 25/02/23,00:30:47,12,09,1, 11.9,1,1, 5.187, 10226.373, 514.011, 52923.451 25/02/23,00:30:47,13,09,1, 11.9,1,1, 5.187, 10226.366, 513.982, 52923.449 25/02/23,00:30:47,14,09,1, 11.9,1,1, 5.187, 10226.369, 513.956, 52923.441 25/02/23,00:30:47,15,09,1, 11.9,1,1, 5.187, 10226.392, 513.971, 52923.463 25/02/23,00:30:47,16,09,1, 11.9,1,1, 5.187, 10226.359, 513.935, 52923.473 25/02/23,00:30:47,17,09,1, 11.9,1,1, 5.187, 10226.379, 513.952, 52923.559 25/02/23,00:30:47,18,09,1, 11.9,1,1, 5.187, 10226.360, 513.908, 52923.604 25/02/23,00:30:47,19,09,1, 11.9,1,1, 5.187, 10226.373, 513.902, 52923.597 25/02/23,00:30:48,00,10,1, 11.9,1,1, 5.184, 10226.369, 513.902, 52923.597 25/02/23,00:30:48,01,10,1, 11.9,1,1, 5.184, 10226.364, 513.886, 52923.625 25/02/23,00:30:48,02,10,1, 11.9,1,1, 5.184, 10226.359, 513.866, 52923.634 25/02/23,00:30:48,03,10,1, 11.9,1,1, 5.184, 10226.368, 513.864, 52923.663 25/02/23,00:30:48,04,10,1, 11.9,1,1, 5.184, 10226.365, 513.870, 52923.674 25/02/23,00:30:48,05,10,1, 11.9,1,1, 5.184, 10226.376, 513.857, 52923.730 25/02/23,00:30:48,06,10,1, 11.9,1,1, 5.184, 10226.347, 513.825, 52923.711 25/02/23,00:30:48,07,10,1, 11.9,1,1, 5.184, 10226.377, 513.816, 52923.715 25/02/23,00:30:48,08,10,1, 11.9,1,1, 5.184, 10226.373, 513.826, 52923.734 25/02/23,00:30:48,09,10,1, 11.9,1,1, 5.184, 10226.384, 513.833, 52923.784 25/02/23,00:30:48,10,10,1, 11.9,1,1, 5.184, 10226.376, 513.808, 52923.799 25/02/23,00:30:48,11,10,1, 11.9,1,1, 5.184, 10226.399, 513.797, 52923.862 25/02/23,00:30:48,12,10,1, 11.9,1,1, 5.184, 10226.364, 513.785, 52923.892 25/02/23,00:30:48,13,10,1, 11.9,1,1, 5.184, 10226.390, 513.794, 52923.909 25/02/23,00:30:48,14,10,1, 11.9,1,1, 5.184, 10226.405, 513.782, 52923.912 25/02/23,00:30:48,15,10,1, 11.9,1,1, 5.184, 10226.396, 513.773, 52923.885 25/02/23,00:30:48,16,10,1, 11.9,1,1, 5.184, 10226.411, 513.796, 52923.878 25/02/23,00:30:48,17,10,1, 11.9,1,1, 5.184, 10226.371, 513.817, 52923.975 25/02/23,00:30:48,18,10,1, 11.9,1,1, 5.184, 10226.383, 513.791, 52924.021 25/02/23,00:30:48,19,10,1, 11.9,1,1, 5.184, 10226.398, 513.786, 52924.029 25/02/23,00:30:49,00,10,1, 11.9,1,1, 5.189, 10226.394, 513.786, 52924.029 25/02/23,00:30:49,01,10,1, 11.9,1,1, 5.189, 10226.394, 513.786, 52924.041 25/02/23,00:30:49,02,10,1, 11.9,1,1, 5.189, 10226.419, 513.808, 52924.120 25/02/23,00:30:49,03,10,1, 11.9,1,1, 5.189, 10226.418, 513.803, 52924.135 25/02/23,00:30:49,04,10,1, 11.9,1,1, 5.189, 10226.416, 513.828, 52924.207 25/02/23,00:30:49,05,10,1, 11.9,1,1, 5.189, 10226.423, 513.817, 52924.224 25/02/23,00:30:49,06,10,1, 11.9,1,1, 5.189, 10226.376, 513.818, 52924.194 25/02/23,00:30:49,07,10,1, 11.9,1,1, 5.189, 10226.464, 513.804, 52924.145 25/02/23,00:30:49,08,10,1, 11.9,1,1, 5.189, 10226.396, 513.828, 52924.294 25/02/23,00:30:49,09,10,1, 11.9,1,1, 5.189, 10226.406, 513.861, 52924.313 25/02/23,00:30:49,10,10,1, 11.9,1,1, 5.189, 10226.417, 513.864, 52924.363 25/02/23,00:30:49,11,10,1, 11.9,1,1, 5.189, 10226.419, 513.869, 52924.347 25/02/23,00:30:49,12,10,1, 11.9,1,1, 5.189, 10226.407, 513.868, 52924.424 25/02/23,00:30:49,13,10,1, 11.9,1,1, 5.189, 10226.443, 513.883, 52924.381 25/02/23,00:30:49,14,10,1, 11.9,1,1, 5.189, 10226.438, 513.909, 52924.423 25/02/23,00:30:49,15,10,1, 11.9,1,1, 5.189, 10226.427, 513.915, 52924.486 25/02/23,00:30:49,16,10,1, 11.9,1,1, 5.189, 10226.444, 513.922, 52924.512 25/02/23,00:30:49,17,10,1, 11.9,1,1, 5.189, 10226.436, 513.950, 52924.569 25/02/23,00:30:49,18,10,1, 11.9,1,1, 5.189, 10226.433, 513.964, 52924.616 25/02/23,00:30:49,19,10,1, 11.9,1,1, 5.189, 10226.440, 513.975, 52924.647 25/02/23,00:30:50,00,10,1, 11.9,1,1, 5.189, 10226.436, 513.975, 52924.647 25/02/23,00:30:50,01,10,1, 11.9,1,1, 5.189, 10226.465, 514.002, 52924.693 25/02/23,00:30:50,02,10,1, 11.9,1,1, 5.189, 10226.451, 513.994, 52924.753 25/02/23,00:30:50,03,10,1, 11.9,1,1, 5.189, 10226.462, 514.020, 52924.747 25/02/23,00:30:50,04,10,1, 11.9,1,1, 5.189, 10226.459, 514.054, 52924.799 25/02/23,00:30:50,05,10,1, 11.9,1,1, 5.189, 10226.493, 514.062, 52924.826 25/02/23,00:30:50,06,10,1, 11.9,1,1, 5.189, 10226.473, 514.077, 52924.873 25/02/23,00:30:50,07,10,1, 11.9,1,1, 5.189, 10226.483, 514.072, 52924.845 25/02/23,00:30:50,08,10,1, 11.9,1,1, 5.189, 10226.480, 514.105, 52924.876 25/02/23,00:30:50,09,10,1, 11.9,1,1, 5.189, 10226.492, 514.099, 52924.904 25/02/23,00:30:50,10,10,1, 11.9,1,1, 5.189, 10226.507, 514.121, 52924.935 25/02/23,00:30:50,11,10,1, 11.9,1,1, 5.189, 10226.510, 514.124, 52924.976 25/02/23,00:30:50,12,10,1, 11.9,1,1, 5.189, 10226.506, 514.132, 52925.071 25/02/23,00:30:50,13,10,1, 11.9,1,1, 5.189, 10226.507, 514.158, 52925.111 25/02/23,00:30:50,14,10,1, 11.9,1,1, 5.189, 10226.505, 514.163, 52925.079 25/02/23,00:30:50,15,10,1, 11.9,1,1, 5.189, 10226.501, 514.187, 52925.126 25/02/23,00:30:50,16,10,1, 11.9,1,1, 5.189, 10226.525, 514.160, 52925.138 25/02/23,00:30:50,17,10,1, 11.9,1,1, 5.189, 10226.515, 514.195, 52925.229 25/02/23,00:30:50,18,10,1, 11.9,1,1, 5.189, 10226.513, 514.216, 52925.236 25/02/23,00:30:50,19,10,1, 11.9,1,1, 5.189, 10226.512, 514.218, 52925.267 25/02/23,00:30:51,00,08,1, 11.9,1,1, 5.187, 10226.511, 514.218, 52925.267 25/02/23,00:30:51,01,08,1, 11.9,1,1, 5.187, 10226.541, 514.233, 52925.265 25/02/23,00:30:51,02,08,1, 11.9,1,1, 5.187, 10226.571, 514.242, 52925.354 25/02/23,00:30:51,03,08,1, 11.9,1,1, 5.187, 10226.544, 514.267, 52925.306 25/02/23,00:30:51,04,08,1, 11.9,1,1, 5.187, 10226.542, 514.283, 52925.372 25/02/23,00:30:51,05,08,1, 11.9,1,1, 5.187, 10226.571, 514.264, 52925.403 25/02/23,00:30:51,06,08,1, 11.9,1,1, 5.187, 10226.565, 514.276, 52925.488 25/02/23,00:30:51,07,08,1, 11.9,1,1, 5.187, 10226.558, 514.301, 52925.461 25/02/23,00:30:51,08,08,1, 11.9,1,1, 5.187, 10226.565, 514.318, 52925.526 25/02/23,00:30:51,09,08,1, 11.9,1,1, 5.187, 10226.558, 514.298, 52925.540 25/02/23,00:30:51,10,08,1, 11.9,1,1, 5.187, 10226.559, 514.291, 52925.571 25/02/23,00:30:51,11,08,1, 11.9,1,1, 5.187, 10226.597, 514.297, 52925.524 25/02/23,00:30:51,12,08,1, 11.9,1,1, 5.187, 10226.568, 514.303, 52925.575 25/02/23,00:30:51,13,08,1, 11.9,1,1, 5.187, 10226.581, 514.315, 52925.586 25/02/23,00:30:51,14,08,1, 11.9,1,1, 5.187, 10226.559, 514.311, 52925.613 25/02/23,00:30:51,15,08,1, 11.9,1,1, 5.187, 10226.578, 514.315, 52925.654 25/02/23,00:30:51,16,08,1, 11.9,1,1, 5.187, 10226.595, 514.287, 52925.617 25/02/23,00:30:51,17,08,1, 11.9,1,1, 5.187, 10226.580, 514.315, 52925.662 25/02/23,00:30:51,18,08,1, 11.9,1,1, 5.187, 10226.597, 514.314, 52925.730 25/02/23,00:30:51,19,08,1, 11.9,1,1, 5.187, 10226.560, 514.292, 52925.705 25/02/23,00:30:52,00,09,1, 11.9,1,1, 5.190, 10226.552, 514.292, 52925.705 25/02/23,00:30:52,01,09,1, 11.9,1,1, 5.190, 10226.577, 514.291, 52925.766 25/02/23,00:30:52,02,09,1, 11.9,1,1, 5.190, 10226.602, 514.279, 52925.838 25/02/23,00:30:52,03,09,1, 11.9,1,1, 5.190, 10226.583, 514.297, 52925.813 25/02/23,00:30:52,04,09,1, 11.9,1,1, 5.190, 10226.601, 514.277, 52925.851 25/02/23,00:30:52,05,09,1, 11.9,1,1, 5.190, 10226.613, 514.284, 52925.807 25/02/23,00:30:52,06,09,1, 11.9,1,1, 5.190, 10226.576, 514.278, 52925.895 25/02/23,00:30:52,07,09,1, 11.9,1,1, 5.190, 10226.573, 514.245, 52925.788 25/02/23,00:30:52,08,09,1, 11.9,1,1, 5.190, 10226.584, 514.232, 52925.799 25/02/23,00:30:52,09,09,1, 11.9,1,1, 5.190, 10226.573, 514.218, 52925.870 25/02/23,00:30:52,10,09,1, 11.9,1,1, 5.190, 10226.575, 514.235, 52925.856 25/02/23,00:30:52,11,09,1, 11.9,1,1, 5.190, 10226.601, 514.189, 52925.953 25/02/23,00:30:52,12,09,1, 11.9,1,1, 5.190, 10226.585, 514.193, 52925.885 25/02/23,00:30:52,13,09,1, 11.9,1,1, 5.190, 10226.593, 514.155, 52925.939 25/02/23,00:30:52,14,09,1, 11.9,1,1, 5.190, 10226.561, 514.159, 52926.016 25/02/23,00:30:52,15,09,1, 11.9,1,1, 5.190, 10226.570, 514.126, 52926.000 25/02/23,00:30:52,16,09,1, 11.9,1,1, 5.190, 10226.570, 514.104, 52925.919 25/02/23,00:30:52,17,09,1, 11.9,1,1, 5.190, 10226.540, 514.078, 52925.913 25/02/23,00:30:52,18,09,1, 11.9,1,1, 5.190, 10226.550, 514.096, 52925.914 25/02/23,00:30:52,19,09,1, 11.9,1,1, 5.190, 10226.544, 514.069, 52925.966 25/02/23,00:30:53,00,09,1, 11.9,1,1, 5.189, 10226.544, 514.069, 52925.966 25/02/23,00:30:53,01,09,1, 11.9,1,1, 5.189, 10226.548, 514.010, 52925.942 25/02/23,00:30:53,02,09,1, 11.9,1,1, 5.189, 10226.532, 513.965, 52926.005 25/02/23,00:30:53,03,09,1, 11.9,1,1, 5.189, 10226.545, 513.975, 52925.974 25/02/23,00:30:53,04,09,1, 11.9,1,1, 5.189, 10226.534, 513.930, 52925.962 25/02/23,00:30:53,05,09,1, 11.9,1,1, 5.189, 10226.521, 513.921, 52926.061 25/02/23,00:30:53,06,09,1, 11.9,1,1, 5.189, 10226.543, 513.887, 52925.944 25/02/23,00:30:53,07,09,1, 11.9,1,1, 5.189, 10226.512, 513.866, 52926.018 25/02/23,00:30:53,08,09,1, 11.9,1,1, 5.189, 10226.530, 513.828, 52925.963 25/02/23,00:30:53,09,09,1, 11.9,1,1, 5.189, 10226.496, 513.807, 52926.034 25/02/23,00:30:53,10,09,1, 11.9,1,1, 5.189, 10226.505, 513.772, 52925.955 25/02/23,00:30:53,11,09,1, 11.9,1,1, 5.189, 10226.508, 513.743, 52925.984 25/02/23,00:30:53,12,09,1, 11.9,1,1, 5.189, 10226.490, 513.720, 52925.992 25/02/23,00:30:53,13,09,1, 11.9,1,1, 5.189, 10226.496, 513.697, 52925.904 25/02/23,00:30:53,14,09,1, 11.9,1,1, 5.189, 10226.488, 513.641, 52926.041 25/02/23,00:30:53,15,09,1, 11.9,1,1, 5.189, 10226.506, 513.611, 52925.926 25/02/23,00:30:53,16,09,1, 11.9,1,1, 5.189, 10226.477, 513.578, 52925.893 25/02/23,00:30:53,17,09,1, 11.9,1,1, 5.189, 10226.484, 513.560, 52925.968 25/02/23,00:30:53,18,09,1, 11.9,1,1, 5.189, 10226.475, 513.508, 52925.953 25/02/23,00:30:53,19,09,1, 11.9,1,1, 5.189, 10226.462, 513.482, 52925.946 25/02/23,00:30:54,00,09,1, 11.9,1,1, 5.187, 10226.461, 513.482, 52925.946 25/02/23,00:30:54,01,09,1, 11.9,1,1, 5.187, 10226.486, 513.394, 52925.988 25/02/23,00:30:54,02,09,1, 11.9,1,1, 5.187, 10226.451, 513.373, 52925.962 25/02/23,00:30:54,03,09,1, 11.9,1,1, 5.187, 10226.464, 513.326, 52925.987 25/02/23,00:30:54,04,09,1, 11.9,1,1, 5.187, 10226.455, 513.295, 52925.951 25/02/23,00:30:54,05,09,1, 11.9,1,1, 5.187, 10226.446, 513.272, 52925.968 25/02/23,00:30:54,06,09,1, 11.9,1,1, 5.187, 10226.427, 513.239, 52925.960 25/02/23,00:30:54,07,09,1, 11.9,1,1, 5.187, 10226.434, 513.214, 52925.970 25/02/23,00:30:54,08,09,1, 11.9,1,1, 5.187, 10226.426, 513.168, 52926.053 25/02/23,00:30:54,09,09,1, 11.9,1,1, 5.187, 10226.472, 513.111, 52926.023 25/02/23,00:30:54,10,09,1, 11.9,1,1, 5.187, 10226.414, 513.092, 52925.948 25/02/23,00:30:54,11,09,1, 11.9,1,1, 5.187, 10226.407, 513.048, 52925.933 25/02/23,00:30:54,12,09,1, 11.9,1,1, 5.187, 10226.393, 513.021, 52925.959 25/02/23,00:30:54,13,09,1, 11.9,1,1, 5.187, 10226.399, 512.989, 52926.001 25/02/23,00:30:54,14,09,1, 11.9,1,1, 5.187, 10226.384, 512.944, 52926.024 25/02/23,00:30:54,15,09,1, 11.9,1,1, 5.187, 10226.374, 512.926, 52926.038 25/02/23,00:30:54,16,09,1, 11.9,1,1, 5.187, 10226.388, 512.860, 52925.870 25/02/23,00:30:54,17,09,1, 11.9,1,1, 5.187, 10226.388, 512.866, 52925.927 25/02/23,00:30:54,18,09,1, 11.9,1,1, 5.187, 10226.399, 512.800, 52925.959 25/02/23,00:30:54,19,09,1, 11.9,1,1, 5.187, 10226.385, 512.783, 52926.024 25/02/23,00:30:55,00,09,1, 11.9,1,1, 5.186, 10226.377, 512.783, 52926.024 25/02/23,00:30:55,01,09,1, 11.9,1,1, 5.186, 10226.372, 512.721, 52925.974 25/02/23,00:30:55,02,09,1, 11.9,1,1, 5.186, 10226.359, 512.673, 52925.650 25/02/23,00:30:55,03,09,1, 11.9,1,1, 5.186, 10226.306, 512.688, 52926.071 25/02/23,00:30:55,04,09,1, 11.9,1,1, 5.186, 10226.320, 512.627, 52926.030 25/02/23,00:30:55,05,09,1, 11.9,1,1, 5.186, 10226.354, 512.577, 52926.071 25/02/23,00:30:55,06,09,1, 11.9,1,1, 5.186, 10226.308, 512.546, 52926.023 25/02/23,00:30:55,07,09,1, 11.9,1,1, 5.186, 10226.311, 512.520, 52925.938 25/02/23,00:30:55,08,09,1, 11.9,1,1, 5.186, 10226.338, 512.492, 52925.993 25/02/23,00:30:55,09,09,1, 11.9,1,1, 5.186, 10226.351, 512.459, 52925.938 25/02/23,00:30:55,10,09,1, 11.9,1,1, 5.186, 10226.322, 512.429, 52925.962 25/02/23,00:30:55,11,09,1, 11.9,1,1, 5.186, 10226.332, 512.408, 52925.999 25/02/23,00:30:55,12,09,1, 11.9,1,1, 5.186, 10226.318, 512.389, 52925.978 25/02/23,00:30:55,13,09,1, 11.9,1,1, 5.186, 10226.312, 512.339, 52926.013 25/02/23,00:30:55,14,09,1, 11.9,1,1, 5.186, 10226.306, 512.331, 52926.014 25/02/23,00:30:55,15,09,1, 11.9,1,1, 5.186, 10226.327, 512.285, 52926.015 25/02/23,00:30:55,16,09,1, 11.9,1,1, 5.186, 10226.270, 512.266, 52926.018 25/02/23,00:30:55,17,09,1, 11.9,1,1, 5.186, 10226.404, 512.230, 52925.904 25/02/23,00:30:55,18,09,1, 11.9,1,1, 5.186, 10226.281, 512.227, 52926.005 25/02/23,00:30:55,19,09,1, 11.9,1,1, 5.186, 10226.310, 512.192, 52926.005 25/02/23,00:30:56,00,09,1, 11.9,1,1, 5.187, 10226.302, 512.192, 52926.005 25/02/23,00:30:56,01,09,1, 11.9,1,1, 5.187, 10226.329, 512.153, 52926.122 25/02/23,00:30:56,02,09,1, 11.9,1,1, 5.187, 10226.292, 512.118, 52926.104 25/02/23,00:30:56,03,09,1, 11.9,1,1, 5.187, 10226.277, 512.085, 52926.039 25/02/23,00:30:56,04,09,1, 11.9,1,1, 5.187, 10226.297, 512.040, 52926.010 25/02/23,00:30:56,05,09,1, 11.9,1,1, 5.187, 10226.279, 512.016, 52926.070 25/02/23,00:30:56,06,09,1, 11.9,1,1, 5.187, 10226.297, 512.015, 52926.151 25/02/23,00:30:56,07,09,1, 11.9,1,1, 5.187, 10226.296, 511.953, 52926.136 25/02/23,00:30:56,08,09,1, 11.9,1,1, 5.187, 10226.300, 511.943, 52926.143 25/02/23,00:30:56,09,09,1, 11.9,1,1, 5.187, 10226.286, 511.897, 52926.115 25/02/23,00:30:56,10,09,1, 11.9,1,1, 5.187, 10226.324, 511.893, 52926.014 25/02/23,00:30:56,11,09,1, 11.9,1,1, 5.187, 10226.294, 511.861, 52926.099 25/02/23,00:30:56,12,09,1, 11.9,1,1, 5.187, 10226.305, 511.844, 52926.145 25/02/23,00:30:56,13,09,1, 11.9,1,1, 5.187, 10226.303, 511.835, 52926.212 25/02/23,00:30:56,14,09,1, 11.9,1,1, 5.187, 10226.307, 511.784, 52926.177 25/02/23,00:30:56,15,09,1, 11.9,1,1, 5.187, 10226.294, 511.741, 52926.195 25/02/23,00:30:56,16,09,1, 11.9,1,1, 5.187, 10226.276, 511.719, 52926.131 25/02/23,00:30:56,17,09,1, 11.9,1,1, 5.187, 10226.262, 511.741, 52926.197 25/02/23,00:30:56,18,09,1, 11.9,1,1, 5.187, 10226.266, 511.669, 52926.099 25/02/23,00:30:56,19,09,1, 11.9,1,1, 5.187, 10226.277, 511.664, 52926.157 25/02/23,00:30:57,00,09,1, 11.9,1,1, 5.189, 10226.269, 511.664, 52926.157 25/02/23,00:30:57,01,09,1, 11.9,1,1, 5.189, 10226.291, 511.612, 52926.216 25/02/23,00:30:57,02,09,1, 11.9,1,1, 5.189, 10226.290, 511.621, 52926.240 25/02/23,00:30:57,03,09,1, 11.9,1,1, 5.189, 10226.292, 511.579, 52926.181 25/02/23,00:30:57,04,09,1, 11.9,1,1, 5.189, 10226.297, 511.552, 52926.145 25/02/23,00:30:57,05,09,1, 11.9,1,1, 5.189, 10226.289, 511.522, 52926.237 25/02/23,00:30:57,06,09,1, 11.9,1,1, 5.189, 10226.288, 511.492, 52926.256 25/02/23,00:30:57,07,09,1, 11.9,1,1, 5.189, 10226.285, 511.459, 52926.256 25/02/23,00:30:57,08,09,1, 11.9,1,1, 5.189, 10226.295, 511.450, 52926.262 25/02/23,00:30:57,09,09,1, 11.9,1,1, 5.189, 10226.319, 511.431, 52926.328 25/02/23,00:30:57,10,09,1, 11.9,1,1, 5.189, 10226.293, 511.392, 52926.297 25/02/23,00:30:57,11,09,1, 11.9,1,1, 5.189, 10226.308, 511.367, 52926.233 25/02/23,00:30:57,12,09,1, 11.9,1,1, 5.189, 10226.289, 511.317, 52926.275 25/02/23,00:30:57,13,09,1, 11.9,1,1, 5.189, 10226.275, 511.334, 52926.321 25/02/23,00:30:57,14,09,1, 11.9,1,1, 5.189, 10226.279, 511.287, 52926.323 25/02/23,00:30:57,15,09,1, 11.9,1,1, 5.189, 10226.295, 511.263, 52926.265 25/02/23,00:30:57,16,09,1, 11.9,1,1, 5.189, 10226.292, 511.211, 52926.273 25/02/23,00:30:57,17,09,1, 11.9,1,1, 5.189, 10226.296, 511.183, 52926.270 25/02/23,00:30:57,18,09,1, 11.9,1,1, 5.189, 10226.328, 511.175, 52926.314 25/02/23,00:30:57,19,09,1, 11.9,1,1, 5.189, 10226.316, 511.135, 52926.330 25/02/23,00:30:58,00,09,1, 11.9,1,1, 5.186, 10226.310, 511.135, 52926.330 25/02/23,00:30:58,01,09,1, 11.9,1,1, 5.186, 10226.336, 511.086, 52926.403 25/02/23,00:30:58,02,09,1, 11.9,1,1, 5.186, 10226.336, 511.037, 52926.359 25/02/23,00:30:58,03,09,1, 11.9,1,1, 5.186, 10226.341, 511.032, 52926.403 25/02/23,00:30:58,04,09,1, 11.9,1,1, 5.186, 10226.342, 510.992, 52926.366 25/02/23,00:30:58,05,09,1, 11.9,1,1, 5.186, 10226.356, 510.961, 52926.396 25/02/23,00:30:58,06,09,1, 11.9,1,1, 5.186, 10226.342, 510.920, 52926.362 25/02/23,00:30:58,07,09,1, 11.9,1,1, 5.186, 10226.352, 510.905, 52926.410 25/02/23,00:30:58,08,09,1, 11.9,1,1, 5.186, 10226.376, 510.883, 52926.383 25/02/23,00:30:58,09,09,1, 11.9,1,1, 5.186, 10226.383, 510.857, 52926.395 25/02/23,00:30:58,10,09,1, 11.9,1,1, 5.186, 10226.393, 510.829, 52926.404 25/02/23,00:30:58,11,09,1, 11.9,1,1, 5.186, 10226.393, 510.798, 52926.338 25/02/23,00:30:58,12,09,1, 11.9,1,1, 5.186, 10226.388, 510.758, 52926.463 25/02/23,00:30:58,13,09,1, 11.9,1,1, 5.186, 10226.403, 510.754, 52926.473 25/02/23,00:30:58,14,09,1, 11.9,1,1, 5.186, 10226.436, 510.726, 52926.524 25/02/23,00:30:58,15,09,1, 11.9,1,1, 5.186, 10226.460, 510.711, 52926.486 25/02/23,00:30:58,16,09,1, 11.9,1,1, 5.186, 10226.437, 510.658, 52926.544 25/02/23,00:30:58,17,09,1, 11.9,1,1, 5.186, 10226.470, 510.639, 52926.459 25/02/23,00:30:58,18,09,1, 11.9,1,1, 5.186, 10226.464, 510.601, 52926.421 25/02/23,00:30:58,19,09,1, 11.9,1,1, 5.186, 10226.474, 510.577, 52926.542 25/02/23,00:30:59,00,09,1, 11.9,1,1, 5.186, 10226.469, 510.577, 52926.542 25/02/23,00:30:59,01,09,1, 11.9,1,1, 5.186, 10226.493, 510.539, 52926.559 25/02/23,00:30:59,02,09,1, 11.9,1,1, 5.186, 10226.498, 510.517, 52926.540 25/02/23,00:30:59,03,09,1, 11.9,1,1, 5.186, 10226.525, 510.478, 52926.518 25/02/23,00:30:59,04,09,1, 11.9,1,1, 5.186, 10226.526, 510.436, 52926.522 25/02/23,00:30:59,05,09,1, 11.9,1,1, 5.186, 10226.522, 510.446, 52926.655 25/02/23,00:30:59,06,09,1, 11.9,1,1, 5.186, 10226.529, 510.411, 52926.614 25/02/23,00:30:59,07,09,1, 11.9,1,1, 5.186, 10226.567, 510.387, 52926.746 25/02/23,00:30:59,08,09,1, 11.9,1,1, 5.186, 10226.561, 510.362, 52926.717 25/02/23,00:30:59,09,09,1, 11.9,1,1, 5.186, 10226.590, 510.353, 52926.740 25/02/23,00:30:59,10,09,1, 11.9,1,1, 5.186, 10226.603, 510.310, 52926.641 25/02/23,00:30:59,11,09,1, 11.9,1,1, 5.186, 10226.624, 510.304, 52926.729 25/02/23,00:30:59,12,09,1, 11.9,1,1, 5.186, 10226.617, 510.278, 52926.617 25/02/23,00:30:59,13,09,1, 11.9,1,1, 5.186, 10226.627, 510.263, 52926.733 25/02/23,00:30:59,14,09,1, 11.9,1,1, 5.186, 10226.655, 510.255, 52926.624 25/02/23,00:30:59,15,09,1, 11.9,1,1, 5.186, 10226.666, 510.223, 52926.776 25/02/23,00:30:59,16,09,1, 11.9,1,1, 5.186, 10226.700, 510.219, 52926.795 25/02/23,00:30:59,17,09,1, 11.9,1,1, 5.186, 10226.660, 510.206, 52926.728 25/02/23,00:30:59,18,09,1, 11.9,1,1, 5.186, 10226.708, 510.173, 52926.695 25/02/23,00:30:59,19,09,1, 11.9,1,1, 5.186, 10226.715, 510.182, 52926.818 25/02/23,00:31:00,00,09,1, 11.9,1,1, 5.186, 10226.711, 510.182, 52926.818 25/02/23,00:31:00,01,09,1, 11.9,1,1, 5.186, 10226.737, 510.122, 52926.803 25/02/23,00:31:00,02,09,1, 11.9,1,1, 5.186, 10226.749, 510.113, 52926.873 25/02/23,00:31:00,03,09,1, 11.9,1,1, 5.186, 10226.769, 510.111, 52926.848 25/02/23,00:31:00,04,09,1, 11.9,1,1, 5.186, 10226.782, 510.084, 52926.896 25/02/23,00:31:00,05,09,1, 11.9,1,1, 5.186, 10226.788, 510.094, 52926.827 25/02/23,00:31:00,06,09,1, 11.9,1,1, 5.186, 10226.805, 510.101, 52926.853 25/02/23,00:31:00,07,09,1, 11.9,1,1, 5.186, 10226.792, 510.095, 52926.968 25/02/23,00:31:00,08,09,1, 11.9,1,1, 5.186, 10226.838, 510.083, 52926.920 25/02/23,00:31:00,09,09,1, 11.9,1,1, 5.186, 10226.845, 510.062, 52926.974 25/02/23,00:31:00,10,09,1, 11.9,1,1, 5.186, 10226.855, 510.044, 52926.945 25/02/23,00:31:00,11,09,1, 11.9,1,1, 5.186, 10226.873, 510.041, 52926.889 25/02/23,00:31:00,12,09,1, 11.9,1,1, 5.186, 10226.878, 510.035, 52927.007 25/02/23,00:31:00,13,09,1, 11.9,1,1, 5.186, 10226.916, 510.031, 52927.001 25/02/23,00:31:00,14,09,1, 11.9,1,1, 5.186, 10226.925, 510.019, 52927.127 25/02/23,00:31:00,15,09,1, 11.9,1,1, 5.186, 10226.931, 510.041, 52927.103 25/02/23,00:31:00,16,09,1, 11.9,1,1, 5.186, 10226.952, 510.020, 52927.131 25/02/23,00:31:00,17,09,1, 11.9,1,1, 5.186, 10226.965, 510.030, 52927.123 25/02/23,00:31:00,18,09,1, 11.9,1,1, 5.186, 10226.959, 510.014, 52927.181 25/02/23,00:31:00,19,09,1, 11.9,1,1, 5.186, 10226.966, 509.999, 52927.167 25/02/23,00:31:01,00,09,1, 11.9,1,1, 5.188, 10226.961, 509.999, 52927.167 25/02/23,00:31:01,01,09,1, 11.9,1,1, 5.188, 10227.027, 509.993, 52927.233 25/02/23,00:31:01,02,09,1, 11.9,1,1, 5.188, 10227.033, 510.020, 52927.298 25/02/23,00:31:01,03,09,1, 11.9,1,1, 5.188, 10227.027, 509.996, 52927.266 25/02/23,00:31:01,04,09,1, 11.9,1,1, 5.188, 10227.106, 510.006, 52927.318 25/02/23,00:31:01,05,09,1, 11.9,1,1, 5.188, 10227.074, 510.005, 52927.342 25/02/23,00:31:01,06,09,1, 11.9,1,1, 5.188, 10227.115, 509.995, 52927.382 25/02/23,00:31:01,07,09,1, 11.9,1,1, 5.188, 10227.123, 510.021, 52927.437 25/02/23,00:31:01,08,09,1, 11.9,1,1, 5.188, 10227.127, 510.025, 52927.568 25/02/23,00:31:01,09,09,1, 11.9,1,1, 5.188, 10227.167, 510.008, 52927.574 25/02/23,00:31:01,10,09,1, 11.9,1,1, 5.188, 10227.161, 510.020, 52927.561 25/02/23,00:31:01,11,09,1, 11.9,1,1, 5.188, 10227.203, 510.023, 52927.609 25/02/23,00:31:01,12,09,1, 11.9,1,1, 5.188, 10227.233, 510.010, 52927.582 25/02/23,00:31:01,13,09,1, 11.9,1,1, 5.188, 10227.226, 510.037, 52927.613 25/02/23,00:31:01,14,09,1, 11.9,1,1, 5.188, 10227.250, 510.053, 52927.708 25/02/23,00:31:01,15,09,1, 11.9,1,1, 5.188, 10227.266, 510.037, 52927.601 25/02/23,00:31:01,16,09,1, 11.9,1,1, 5.188, 10227.267, 510.037, 52927.668 25/02/23,00:31:01,17,09,1, 11.9,1,1, 5.188, 10227.275, 510.041, 52927.655 25/02/23,00:31:01,18,09,1, 11.9,1,1, 5.188, 10227.298, 510.058, 52927.692 25/02/23,00:31:01,19,09,1, 11.9,1,1, 5.188, 10227.343, 510.062, 52927.679 25/02/23,00:31:02,00,09,1, 11.9,1,1, 5.188, 10227.337, 510.062, 52927.679 25/02/23,00:31:02,01,09,1, 11.9,1,1, 5.188, 10227.341, 510.061, 52927.825 25/02/23,00:31:02,02,09,1, 11.9,1,1, 5.188, 10227.381, 510.086, 52927.900 25/02/23,00:31:02,03,09,1, 11.9,1,1, 5.188, 10227.379, 510.092, 52927.926 25/02/23,00:31:02,04,09,1, 11.9,1,1, 5.188, 10227.445, 510.078, 52927.923 25/02/23,00:31:02,05,09,1, 11.9,1,1, 5.188, 10227.430, 510.098, 52927.899 25/02/23,00:31:02,06,09,1, 11.9,1,1, 5.188, 10227.442, 510.105, 52927.954 25/02/23,00:31:02,07,09,1, 11.9,1,1, 5.188, 10227.457, 510.070, 52928.068 25/02/23,00:31:02,08,09,1, 11.9,1,1, 5.188, 10227.477, 510.103, 52927.997 25/02/23,00:31:02,09,09,1, 11.9,1,1, 5.188, 10227.502, 510.115, 52928.025 25/02/23,00:31:02,10,09,1, 11.9,1,1, 5.188, 10227.498, 510.114, 52928.071 25/02/23,00:31:02,11,09,1, 11.9,1,1, 5.188, 10227.510, 510.129, 52928.149 25/02/23,00:31:02,12,09,1, 11.9,1,1, 5.188, 10227.546, 510.132, 52928.151 25/02/23,00:31:02,13,09,1, 11.9,1,1, 5.188, 10227.550, 510.130, 52928.181 25/02/23,00:31:02,14,09,1, 11.9,1,1, 5.188, 10227.590, 510.121, 52928.218 25/02/23,00:31:02,15,09,1, 11.9,1,1, 5.188, 10227.570, 510.148, 52928.315 25/02/23,00:31:02,16,09,1, 11.9,1,1, 5.188, 10227.631, 510.107, 52928.269 25/02/23,00:31:02,17,09,1, 11.9,1,1, 5.188, 10227.645, 510.115, 52928.232 25/02/23,00:31:02,18,09,1, 11.9,1,1, 5.188, 10227.623, 510.130, 52928.313 25/02/23,00:31:02,19,09,1, 11.9,1,1, 5.188, 10227.660, 510.153, 52928.338 25/02/23,00:31:03,00,09,1, 11.9,1,1, 5.189, 10227.654, 510.153, 52928.338 25/02/23,00:31:03,01,09,1, 11.9,1,1, 5.189, 10227.680, 510.107, 52928.402 25/02/23,00:31:03,02,09,1, 11.9,1,1, 5.189, 10227.698, 510.088, 52928.385 25/02/23,00:31:03,03,09,1, 11.9,1,1, 5.189, 10227.713, 510.104, 52928.413 25/02/23,00:31:03,04,09,1, 11.9,1,1, 5.189, 10227.736, 510.107, 52928.437 25/02/23,00:31:03,05,09,1, 11.9,1,1, 5.189, 10227.751, 510.095, 52928.467 25/02/23,00:31:03,06,09,1, 11.9,1,1, 5.189, 10227.764, 510.069, 52928.433 25/02/23,00:31:03,07,09,1, 11.9,1,1, 5.189, 10227.786, 510.090, 52928.460 25/02/23,00:31:03,08,09,1, 11.9,1,1, 5.189, 10227.786, 510.083, 52928.485 25/02/23,00:31:03,09,09,1, 11.9,1,1, 5.189, 10227.799, 510.082, 52928.595 25/02/23,00:31:03,10,09,1, 11.9,1,1, 5.189, 10227.819, 510.054, 52928.593 25/02/23,00:31:03,11,09,1, 11.9,1,1, 5.189, 10227.848, 510.062, 52928.630 25/02/23,00:31:03,12,09,1, 11.9,1,1, 5.189, 10227.865, 510.056, 52928.576 25/02/23,00:31:03,13,09,1, 11.9,1,1, 5.189, 10227.881, 510.043, 52928.604 25/02/23,00:31:03,14,09,1, 11.9,1,1, 5.189, 10227.883, 510.032, 52928.699 25/02/23,00:31:03,15,09,1, 11.9,1,1, 5.189, 10227.896, 509.999, 52928.609 25/02/23,00:31:03,16,09,1, 11.9,1,1, 5.189, 10227.885, 510.017, 52928.589 25/02/23,00:31:03,17,09,1, 11.9,1,1, 5.189, 10227.939, 509.990, 52928.654 25/02/23,00:31:03,18,09,1, 11.9,1,1, 5.189, 10227.951, 510.008, 52928.706 25/02/23,00:31:03,19,09,1, 11.9,1,1, 5.189, 10227.953, 509.979, 52928.639 25/02/23,00:31:04,00,09,1, 12.0,1,1, 5.183, 10227.946, 509.979, 52928.639 25/02/23,00:31:04,01,09,1, 12.0,1,1, 5.183, 10228.003, 509.960, 52928.752 25/02/23,00:31:04,02,09,1, 12.0,1,1, 5.183, 10227.978, 509.956, 52928.813 25/02/23,00:31:04,03,09,1, 12.0,1,1, 5.183, 10228.035, 509.952, 52928.761 25/02/23,00:31:04,04,09,1, 12.0,1,1, 5.183, 10228.045, 509.902, 52928.813 25/02/23,00:31:04,05,09,1, 12.0,1,1, 5.183, 10228.047, 509.904, 52928.765 25/02/23,00:31:04,06,09,1, 12.0,1,1, 5.183, 10228.069, 509.905, 52928.863 25/02/23,00:31:04,07,09,1, 12.0,1,1, 5.183, 10228.059, 509.860, 52928.768 25/02/23,00:31:04,08,09,1, 12.0,1,1, 5.183, 10228.073, 509.845, 52928.829 25/02/23,00:31:04,09,09,1, 12.0,1,1, 5.183, 10228.096, 509.819, 52928.856 25/02/23,00:31:04,10,09,1, 12.0,1,1, 5.183, 10228.109, 509.821, 52928.838 25/02/23,00:31:04,11,09,1, 12.0,1,1, 5.183, 10228.129, 509.796, 52928.880 25/02/23,00:31:04,12,09,1, 12.0,1,1, 5.183, 10228.116, 509.777, 52928.923 25/02/23,00:31:04,13,09,1, 12.0,1,1, 5.183, 10228.160, 509.756, 52928.861 25/02/23,00:31:04,14,09,1, 12.0,1,1, 5.183, 10228.165, 509.750, 52928.897 25/02/23,00:31:04,15,09,1, 12.0,1,1, 5.183, 10228.155, 509.728, 52928.859 25/02/23,00:31:04,16,09,1, 12.0,1,1, 5.183, 10228.181, 509.701, 52929.007 25/02/23,00:31:04,17,09,1, 12.0,1,1, 5.183, 10228.171, 509.688, 52928.954 25/02/23,00:31:04,18,09,1, 12.0,1,1, 5.183, 10228.218, 509.669, 52928.934 25/02/23,00:31:04,19,09,1, 12.0,1,1, 5.183, 10228.205, 509.635, 52928.934 25/02/23,00:31:05,00,09,1, 11.9,1,1, 5.179, 10228.205, 509.635, 52928.934 25/02/23,00:31:05,01,09,1, 11.9,1,1, 5.179, 10228.242, 509.609, 52928.904 25/02/23,00:31:05,02,09,1, 11.9,1,1, 5.179, 10228.251, 509.577, 52929.010 25/02/23,00:31:05,03,09,1, 11.9,1,1, 5.179, 10228.286, 509.559, 52928.987 25/02/23,00:31:05,04,09,1, 11.9,1,1, 5.179, 10228.275, 509.521, 52929.018 25/02/23,00:31:05,05,09,1, 11.9,1,1, 5.179, 10228.270, 509.473, 52928.950 25/02/23,00:31:05,06,09,1, 11.9,1,1, 5.179, 10228.310, 509.455, 52928.900 25/02/23,00:31:05,07,09,1, 11.9,1,1, 5.179, 10228.315, 509.453, 52928.921 25/02/23,00:31:05,08,09,1, 11.9,1,1, 5.179, 10228.314, 509.418, 52928.977 25/02/23,00:31:05,09,09,1, 11.9,1,1, 5.179, 10228.327, 509.385, 52929.006 25/02/23,00:31:05,10,09,1, 11.9,1,1, 5.179, 10228.336, 509.356, 52928.981 25/02/23,00:31:05,11,09,1, 11.9,1,1, 5.179, 10228.348, 509.339, 52929.011 25/02/23,00:31:05,12,09,1, 11.9,1,1, 5.179, 10228.342, 509.307, 52929.062 25/02/23,00:31:05,13,09,1, 11.9,1,1, 5.179, 10228.383, 509.275, 52929.002 25/02/23,00:31:05,14,09,1, 11.9,1,1, 5.179, 10228.367, 509.261, 52929.050 25/02/23,00:31:05,15,09,1, 11.9,1,1, 5.179, 10228.408, 509.247, 52928.981 25/02/23,00:31:05,16,09,1, 11.9,1,1, 5.179, 10228.401, 509.202, 52928.990 25/02/23,00:31:05,17,09,1, 11.9,1,1, 5.179, 10228.423, 509.163, 52928.962 25/02/23,00:31:05,18,09,1, 11.9,1,1, 5.179, 10228.430, 509.101, 52928.971 25/02/23,00:31:05,19,09,1, 11.9,1,1, 5.179, 10228.443, 509.108, 52929.001 25/02/23,00:31:06,00,09,1, 11.9,1,1, 5.190, 10228.438, 509.108, 52929.001 25/02/23,00:31:06,01,09,1, 11.9,1,1, 5.190, 10228.471, 509.054, 52929.034 25/02/23,00:31:06,02,09,1, 11.9,1,1, 5.190, 10228.469, 509.025, 52929.013 25/02/23,00:31:06,03,09,1, 11.9,1,1, 5.190, 10228.465, 508.987, 52929.053 25/02/23,00:31:06,04,09,1, 11.9,1,1, 5.190, 10228.516, 508.950, 52929.029 25/02/23,00:31:06,05,09,1, 11.9,1,1, 5.190, 10228.498, 508.952, 52929.054 25/02/23,00:31:06,06,09,1, 11.9,1,1, 5.190, 10228.536, 508.886, 52929.004 25/02/23,00:31:06,07,09,1, 11.9,1,1, 5.190, 10228.530, 508.845, 52929.077 25/02/23,00:31:06,08,09,1, 11.9,1,1, 5.190, 10228.550, 508.826, 52929.065 25/02/23,00:31:06,09,09,1, 11.9,1,1, 5.190, 10228.569, 508.786, 52929.037 25/02/23,00:31:06,10,09,1, 11.9,1,1, 5.190, 10228.557, 508.766, 52929.079 25/02/23,00:31:06,11,09,1, 11.9,1,1, 5.190, 10228.582, 508.739, 52929.039 25/02/23,00:31:06,12,09,1, 11.9,1,1, 5.190, 10228.584, 508.703, 52928.998 25/02/23,00:31:06,13,09,1, 11.9,1,1, 5.190, 10228.601, 508.669, 52929.094 25/02/23,00:31:06,14,09,1, 11.9,1,1, 5.190, 10228.618, 508.639, 52928.998 25/02/23,00:31:06,15,09,1, 11.9,1,1, 5.190, 10228.624, 508.603, 52929.102 25/02/23,00:31:06,16,09,1, 11.9,1,1, 5.190, 10228.638, 508.584, 52929.073 25/02/23,00:31:06,17,09,1, 11.9,1,1, 5.190, 10228.626, 508.573, 52929.099 25/02/23,00:31:06,18,09,1, 11.9,1,1, 5.190, 10228.639, 508.503, 52929.052 25/02/23,00:31:06,19,09,1, 11.9,1,1, 5.190, 10228.653, 508.467, 52929.079 25/02/23,00:31:07,00,09,1, 12.0,1,1, 5.186, 10228.647, 508.467, 52929.079 25/02/23,00:31:07,01,09,1, 12.0,1,1, 5.186, 10228.690, 508.412, 52929.055 25/02/23,00:31:07,02,09,1, 12.0,1,1, 5.186, 10228.699, 508.381, 52929.100 25/02/23,00:31:07,03,09,1, 12.0,1,1, 5.186, 10228.737, 508.349, 52929.005 25/02/23,00:31:07,04,09,1, 12.0,1,1, 5.186, 10228.715, 508.344, 52929.123 25/02/23,00:31:07,05,09,1, 12.0,1,1, 5.186, 10228.735, 508.326, 52929.070 25/02/23,00:31:07,06,09,1, 12.0,1,1, 5.186, 10228.724, 508.266, 52929.002 25/02/23,00:31:07,07,09,1, 12.0,1,1, 5.186, 10228.738, 508.241, 52929.073 25/02/23,00:31:07,08,09,1, 12.0,1,1, 5.186, 10228.751, 508.207, 52929.077 25/02/23,00:31:07,09,09,1, 12.0,1,1, 5.186, 10228.762, 508.187, 52929.161 25/02/23,00:31:07,10,09,1, 12.0,1,1, 5.186, 10228.766, 508.161, 52929.135 25/02/23,00:31:07,11,09,1, 12.0,1,1, 5.186, 10228.784, 508.113, 52929.122 25/02/23,00:31:07,12,09,1, 12.0,1,1, 5.186, 10228.796, 508.126, 52929.118 25/02/23,00:31:07,13,09,1, 12.0,1,1, 5.186, 10228.794, 508.090, 52929.097 25/02/23,00:31:07,14,09,1, 12.0,1,1, 5.186, 10228.816, 508.072, 52929.063 25/02/23,00:31:07,15,09,1, 12.0,1,1, 5.186, 10228.816, 508.013, 52929.057 25/02/23,00:31:07,16,09,1, 12.0,1,1, 5.186, 10228.828, 508.025, 52929.111 25/02/23,00:31:07,17,09,1, 12.0,1,1, 5.186, 10228.820, 507.986, 52929.136 25/02/23,00:31:07,18,09,1, 12.0,1,1, 5.186, 10228.818, 507.979, 52929.087 25/02/23,00:31:07,19,09,1, 12.0,1,1, 5.186, 10228.836, 507.945, 52929.110 25/02/23,00:31:08,00,09,1, 11.8,1,1, 5.176, 10228.831, 507.945, 52929.110 25/02/23,00:31:08,01,09,1, 11.8,1,1, 5.176, 10228.854, 507.874, 52929.047 25/02/23,00:31:08,02,09,1, 11.8,1,1, 5.176, 10228.876, 507.876, 52929.095 25/02/23,00:31:08,03,09,1, 11.8,1,1, 5.176, 10228.852, 507.873, 52929.272 25/02/23,00:31:08,04,09,1, 11.8,1,1, 5.176, 10228.865, 507.836, 52929.168 25/02/23,00:31:08,05,09,1, 11.8,1,1, 5.176, 10228.886, 507.840, 52929.183 25/02/23,00:31:08,06,09,1, 11.8,1,1, 5.176, 10228.898, 507.788, 52929.178 25/02/23,00:31:08,07,09,1, 11.8,1,1, 5.176, 10228.921, 507.810, 52929.215 25/02/23,00:31:08,08,09,1, 11.8,1,1, 5.176, 10228.936, 507.773, 52929.180 25/02/23,00:31:08,09,09,1, 11.8,1,1, 5.176, 10228.972, 507.772, 52929.231 25/02/23,00:31:08,10,09,1, 11.8,1,1, 5.176, 10228.946, 507.743, 52929.187 25/02/23,00:31:08,11,09,1, 11.8,1,1, 5.176, 10228.938, 507.739, 52929.182 25/02/23,00:31:08,12,09,1, 11.8,1,1, 5.176, 10229.005, 507.726, 52929.165 25/02/23,00:31:08,13,09,1, 11.8,1,1, 5.176, 10228.978, 507.689, 52929.162 25/02/23,00:31:08,14,09,1, 11.8,1,1, 5.176, 10229.002, 507.659, 52929.253 25/02/23,00:31:08,15,09,1, 11.8,1,1, 5.176, 10229.022, 507.656, 52929.229 25/02/23,00:31:08,16,09,1, 11.8,1,1, 5.176, 10229.010, 507.687, 52929.294 25/02/23,00:31:08,17,09,1, 11.8,1,1, 5.176, 10229.010, 507.642, 52929.288 25/02/23,00:31:08,18,09,1, 11.8,1,1, 5.176, 10229.030, 507.628, 52929.313 25/02/23,00:31:08,19,09,1, 11.8,1,1, 5.176, 10229.036, 507.611, 52929.238 25/02/23,00:31:09,00,09,1, 12.0,1,1, 5.182, 10229.031, 507.611, 52929.238 25/02/23,00:31:09,01,09,1, 12.0,1,1, 5.182, 10229.071, 507.605, 52929.340 25/02/23,00:31:09,02,09,1, 12.0,1,1, 5.182, 10229.091, 507.582, 52929.267 25/02/23,00:31:09,03,09,1, 12.0,1,1, 5.182, 10229.089, 507.569, 52929.337 25/02/23,00:31:09,04,09,1, 12.0,1,1, 5.182, 10229.066, 507.555, 52929.358 25/02/23,00:31:09,05,09,1, 12.0,1,1, 5.182, 10229.091, 507.556, 52929.449 25/02/23,00:31:09,06,09,1, 12.0,1,1, 5.182, 10229.102, 507.543, 52929.482 25/02/23,00:31:09,07,09,1, 12.0,1,1, 5.182, 10229.093, 507.519, 52929.350 25/02/23,00:31:09,08,09,1, 12.0,1,1, 5.182, 10229.131, 507.508, 52929.149 25/02/23,00:31:09,09,09,1, 12.0,1,1, 5.182, 10229.131, 507.519, 52929.417 25/02/23,00:31:09,10,09,1, 12.0,1,1, 5.182, 10229.136, 507.492, 52929.427 25/02/23,00:31:09,11,09,1, 12.0,1,1, 5.182, 10229.135, 507.531, 52929.522 25/02/23,00:31:09,12,09,1, 12.0,1,1, 5.182, 10229.186, 507.486, 52929.479 25/02/23,00:31:09,13,09,1, 12.0,1,1, 5.182, 10229.179, 507.470, 52929.588 25/02/23,00:31:09,14,09,1, 12.0,1,1, 5.182, 10229.204, 507.473, 52929.535 25/02/23,00:31:09,15,09,1, 12.0,1,1, 5.182, 10229.200, 507.443, 52929.461 25/02/23,00:31:09,16,09,1, 12.0,1,1, 5.182, 10229.219, 507.455, 52929.511 25/02/23,00:31:09,17,09,1, 12.0,1,1, 5.182, 10229.231, 507.440, 52929.631 25/02/23,00:31:09,18,09,1, 12.0,1,1, 5.182, 10229.246, 507.428, 52929.604 25/02/23,00:31:09,19,09,1, 12.0,1,1, 5.182, 10229.263, 507.430, 52929.573 25/02/23,00:31:10,00,09,1, 11.9,1,1, 5.179, 10229.256, 507.430, 52929.573 25/02/23,00:31:10,01,09,1, 11.9,1,1, 5.179, 10229.285, 507.418, 52929.617 25/02/23,00:31:10,02,09,1, 11.9,1,1, 5.179, 10229.286, 507.409, 52929.669 25/02/23,00:31:10,03,09,1, 11.9,1,1, 5.179, 10229.316, 507.379, 52929.709 25/02/23,00:31:10,04,09,1, 11.9,1,1, 5.179, 10229.315, 507.370, 52929.758 25/02/23,00:31:10,05,09,1, 11.9,1,1, 5.179, 10229.326, 507.375, 52929.693 25/02/23,00:31:10,06,09,1, 11.9,1,1, 5.179, 10229.335, 507.387, 52929.775 25/02/23,00:31:10,07,09,1, 11.9,1,1, 5.179, 10229.380, 507.366, 52929.759 25/02/23,00:31:10,08,09,1, 11.9,1,1, 5.179, 10229.383, 507.355, 52929.760 25/02/23,00:31:10,09,09,1, 11.9,1,1, 5.179, 10229.407, 507.323, 52929.780 25/02/23,00:31:10,10,09,1, 11.9,1,1, 5.179, 10229.388, 507.311, 52929.838 25/02/23,00:31:10,11,09,1, 11.9,1,1, 5.179, 10229.426, 507.280, 52929.823 25/02/23,00:31:10,12,09,1, 11.9,1,1, 5.179, 10229.439, 507.310, 52929.773 25/02/23,00:31:10,13,09,1, 11.9,1,1, 5.179, 10229.461, 507.261, 52929.861 25/02/23,00:31:10,14,09,1, 11.9,1,1, 5.179, 10229.467, 507.269, 52929.780 25/02/23,00:31:10,15,09,1, 11.9,1,1, 5.179, 10229.488, 507.241, 52929.796 25/02/23,00:31:10,16,09,1, 11.9,1,1, 5.179, 10229.486, 507.239, 52929.842 25/02/23,00:31:10,17,09,1, 11.9,1,1, 5.179, 10229.528, 507.224, 52929.907 25/02/23,00:31:10,18,09,1, 11.9,1,1, 5.179, 10229.500, 507.206, 52929.998 25/02/23,00:31:10,19,09,1, 11.9,1,1, 5.179, 10229.557, 507.193, 52929.979 25/02/23,00:31:11,00,09,1, 11.9,1,1, 5.186, 10229.557, 507.193, 52929.979 25/02/23,00:31:11,01,09,1, 11.9,1,1, 5.186, 10229.584, 507.157, 52929.897 25/02/23,00:31:11,02,09,1, 11.9,1,1, 5.186, 10229.581, 507.154, 52930.004 25/02/23,00:31:11,03,09,1, 11.9,1,1, 5.186, 10229.612, 507.137, 52930.016 25/02/23,00:31:11,04,09,1, 11.9,1,1, 5.186, 10229.622, 507.124, 52930.007 25/02/23,00:31:11,05,09,1, 11.9,1,1, 5.186, 10229.639, 507.100, 52929.988 25/02/23,00:31:11,06,09,1, 11.9,1,1, 5.186, 10229.657, 507.079, 52929.980 25/02/23,00:31:11,07,09,1, 11.9,1,1, 5.186, 10229.660, 507.048, 52929.984 25/02/23,00:31:11,08,09,1, 11.9,1,1, 5.186, 10229.676, 507.036, 52930.040 25/02/23,00:31:11,09,09,1, 11.9,1,1, 5.186, 10229.703, 507.030, 52929.994 25/02/23,00:31:11,10,09,1, 11.9,1,1, 5.186, 10229.745, 507.026, 52930.039 25/02/23,00:31:11,11,09,1, 11.9,1,1, 5.186, 10229.732, 506.989, 52930.152 25/02/23,00:31:11,12,09,1, 11.9,1,1, 5.186, 10229.784, 506.986, 52930.115 25/02/23,00:31:11,13,09,1, 11.9,1,1, 5.186, 10229.761, 506.955, 52930.150 25/02/23,00:31:11,14,09,1, 11.9,1,1, 5.186, 10229.800, 506.932, 52930.126 25/02/23,00:31:11,15,09,1, 11.9,1,1, 5.186, 10229.833, 506.895, 52930.043 25/02/23,00:31:11,16,09,1, 11.9,1,1, 5.186, 10229.841, 506.880, 52930.106 25/02/23,00:31:11,17,09,1, 11.9,1,1, 5.186, 10229.855, 506.857, 52930.110 25/02/23,00:31:11,18,09,1, 11.9,1,1, 5.186, 10229.889, 506.846, 52930.153 25/02/23,00:31:11,19,09,1, 11.9,1,1, 5.186, 10229.919, 506.815, 52930.100 25/02/23,00:31:12,00,09,1, 12.0,1,1, 5.188, 10229.915, 506.815, 52930.100 25/02/23,00:31:12,01,09,1, 12.0,1,1, 5.188, 10229.939, 506.761, 52930.161 25/02/23,00:31:12,02,09,1, 12.0,1,1, 5.188, 10229.973, 506.741, 52930.184 25/02/23,00:31:12,03,09,1, 12.0,1,1, 5.188, 10229.987, 506.733, 52930.205 25/02/23,00:31:12,04,09,1, 12.0,1,1, 5.188, 10230.009, 506.662, 52930.170 25/02/23,00:31:12,05,09,1, 12.0,1,1, 5.188, 10230.013, 506.668, 52930.277 25/02/23,00:31:12,06,09,1, 12.0,1,1, 5.188, 10230.045, 506.642, 52930.227 25/02/23,00:31:12,07,09,1, 12.0,1,1, 5.188, 10230.076, 506.607, 52930.206 25/02/23,00:31:12,08,09,1, 12.0,1,1, 5.188, 10230.093, 506.595, 52930.208 25/02/23,00:31:12,09,09,1, 12.0,1,1, 5.188, 10230.127, 506.566, 52930.257 25/02/23,00:31:12,10,09,1, 12.0,1,1, 5.188, 10230.147, 506.529, 52930.216 25/02/23,00:31:12,11,09,1, 12.0,1,1, 5.188, 10230.175, 506.502, 52930.232 25/02/23,00:31:12,12,09,1, 12.0,1,1, 5.188, 10230.171, 506.478, 52930.238 25/02/23,00:31:12,13,09,1, 12.0,1,1, 5.188, 10230.187, 506.452, 52930.262 25/02/23,00:31:12,14,09,1, 12.0,1,1, 5.188, 10230.198, 506.421, 52930.241 25/02/23,00:31:12,15,09,1, 12.0,1,1, 5.188, 10230.267, 506.387, 52930.202 25/02/23,00:31:12,16,09,1, 12.0,1,1, 5.188, 10230.289, 506.349, 52930.157 25/02/23,00:31:12,17,09,1, 12.0,1,1, 5.188, 10230.276, 506.348, 52930.286 25/02/23,00:31:12,18,09,1, 12.0,1,1, 5.188, 10230.318, 506.319, 52930.345 25/02/23,00:31:12,19,09,1, 12.0,1,1, 5.188, 10230.318, 506.276, 52930.371 25/02/23,00:31:13,00,09,1, 12.0,1,1, 5.179, 10230.316, 506.276, 52930.371 25/02/23,00:31:13,01,09,1, 12.0,1,1, 5.179, 10230.367, 506.242, 52930.340 25/02/23,00:31:13,02,09,1, 12.0,1,1, 5.179, 10230.411, 506.192, 52930.329 25/02/23,00:31:13,03,09,1, 12.0,1,1, 5.179, 10230.433, 506.147, 52930.297 25/02/23,00:31:13,04,09,1, 12.0,1,1, 5.179, 10230.422, 506.114, 52930.178 25/02/23,00:31:13,05,09,1, 12.0,1,1, 5.179, 10230.464, 506.081, 52930.330 25/02/23,00:31:13,06,09,1, 12.0,1,1, 5.179, 10230.495, 506.058, 52930.298 25/02/23,00:31:13,07,09,1, 12.0,1,1, 5.179, 10230.506, 506.040, 52930.319 25/02/23,00:31:13,08,09,1, 12.0,1,1, 5.179, 10230.520, 505.996, 52930.333 25/02/23,00:31:13,09,09,1, 12.0,1,1, 5.179, 10230.551, 505.965, 52930.254 25/02/23,00:31:13,10,09,1, 12.0,1,1, 5.179, 10230.563, 505.931, 52930.360 25/02/23,00:31:13,11,09,1, 12.0,1,1, 5.179, 10230.593, 505.915, 52930.394 25/02/23,00:31:13,12,09,1, 12.0,1,1, 5.179, 10230.625, 505.876, 52930.282 25/02/23,00:31:13,13,09,1, 12.0,1,1, 5.179, 10230.652, 505.826, 52930.331 25/02/23,00:31:13,14,09,1, 12.0,1,1, 5.179, 10230.665, 505.812, 52930.359 25/02/23,00:31:13,15,09,1, 12.0,1,1, 5.179, 10230.683, 505.764, 52930.227 25/02/23,00:31:13,16,09,1, 12.0,1,1, 5.179, 10230.713, 505.748, 52930.305 25/02/23,00:31:13,17,09,1, 12.0,1,1, 5.179, 10230.734, 505.693, 52930.348 25/02/23,00:31:13,18,09,1, 12.0,1,1, 5.179, 10230.752, 505.690, 52930.338 25/02/23,00:31:13,19,09,1, 12.0,1,1, 5.179, 10230.799, 505.656, 52930.275 25/02/23,00:31:14,00,09,1, 11.9,1,1, 5.181, 10230.792, 505.656, 52930.275 25/02/23,00:31:14,01,09,1, 11.9,1,1, 5.181, 10230.790, 505.550, 52930.321 25/02/23,00:31:14,02,09,1, 11.9,1,1, 5.181, 10230.837, 505.527, 52930.334 25/02/23,00:31:14,03,09,1, 11.9,1,1, 5.181, 10230.852, 505.521, 52930.245 25/02/23,00:31:14,04,09,1, 11.9,1,1, 5.181, 10230.896, 505.474, 52930.342 25/02/23,00:31:14,05,09,1, 11.9,1,1, 5.181, 10230.921, 505.436, 52930.335 25/02/23,00:31:14,06,09,1, 11.9,1,1, 5.181, 10230.936, 505.404, 52930.386 25/02/23,00:31:14,07,09,1, 11.9,1,1, 5.181, 10230.969, 505.379, 52930.337 25/02/23,00:31:14,08,09,1, 11.9,1,1, 5.181, 10230.976, 505.342, 52930.403 25/02/23,00:31:14,09,09,1, 11.9,1,1, 5.181, 10231.023, 505.304, 52930.300 25/02/23,00:31:14,10,09,1, 11.9,1,1, 5.181, 10231.019, 505.269, 52930.238 25/02/23,00:31:14,11,09,1, 11.9,1,1, 5.181, 10231.042, 505.235, 52930.367 25/02/23,00:31:14,12,09,1, 11.9,1,1, 5.181, 10231.080, 505.217, 52930.300 25/02/23,00:31:14,13,09,1, 11.9,1,1, 5.181, 10231.104, 505.174, 52930.307 25/02/23,00:31:14,14,09,1, 11.9,1,1, 5.181, 10231.123, 505.139, 52930.258 25/02/23,00:31:14,15,09,1, 11.9,1,1, 5.181, 10231.143, 505.103, 52930.363 25/02/23,00:31:14,16,09,1, 11.9,1,1, 5.181, 10231.152, 505.107, 52930.407 25/02/23,00:31:14,17,09,1, 11.9,1,1, 5.181, 10231.140, 505.058, 52930.320 25/02/23,00:31:14,18,09,1, 11.9,1,1, 5.181, 10231.255, 505.048, 52930.371 25/02/23,00:31:14,19,09,1, 11.9,1,1, 5.181, 10231.228, 505.011, 52930.412 25/02/23,00:31:15,00,10,1, 11.9,1,1, 5.189, 10231.225, 505.011, 52930.412 25/02/23,00:31:15,01,10,1, 11.9,1,1, 5.189, 10231.272, 504.961, 52930.404 25/02/23,00:31:15,02,10,1, 11.9,1,1, 5.189, 10231.253, 504.910, 52930.316 25/02/23,00:31:15,03,10,1, 11.9,1,1, 5.189, 10231.311, 504.899, 52930.316 25/02/23,00:31:15,04,10,1, 11.9,1,1, 5.189, 10231.301, 504.868, 52930.335 25/02/23,00:31:15,05,10,1, 11.9,1,1, 5.189, 10231.336, 504.836, 52930.360 25/02/23,00:31:15,06,10,1, 11.9,1,1, 5.189, 10231.334, 504.800, 52930.420 25/02/23,00:31:15,07,10,1, 11.9,1,1, 5.189, 10231.360, 504.782, 52930.409 25/02/23,00:31:15,08,10,1, 11.9,1,1, 5.189, 10231.354, 504.737, 52930.440 25/02/23,00:31:15,09,10,1, 11.9,1,1, 5.189, 10231.399, 504.693, 52930.371 25/02/23,00:31:15,10,10,1, 11.9,1,1, 5.189, 10231.416, 504.706, 52930.388 25/02/23,00:31:15,11,10,1, 11.9,1,1, 5.189, 10231.421, 504.667, 52930.453 25/02/23,00:31:15,12,10,1, 11.9,1,1, 5.189, 10231.452, 504.656, 52930.427 25/02/23,00:31:15,13,10,1, 11.9,1,1, 5.189, 10231.455, 504.622, 52930.445 25/02/23,00:31:15,14,10,1, 11.9,1,1, 5.189, 10231.480, 504.577, 52930.422 25/02/23,00:31:15,15,10,1, 11.9,1,1, 5.189, 10231.491, 504.539, 52930.421 25/02/23,00:31:15,16,10,1, 11.9,1,1, 5.189, 10231.483, 504.524, 52930.458 25/02/23,00:31:15,17,10,1, 11.9,1,1, 5.189, 10231.530, 504.518, 52930.394 25/02/23,00:31:15,18,10,1, 11.9,1,1, 5.189, 10231.550, 504.466, 52930.398 25/02/23,00:31:15,19,10,1, 11.9,1,1, 5.189, 10231.541, 504.468, 52930.393 25/02/23,00:31:16,00,09,1, 11.9,1,1, 5.186, 10231.534, 504.468, 52930.393 25/02/23,00:31:16,01,09,1, 11.9,1,1, 5.186, 10231.563, 504.418, 52930.413 25/02/23,00:31:16,02,09,1, 11.9,1,1, 5.186, 10231.588, 504.377, 52930.489 25/02/23,00:31:16,03,09,1, 11.9,1,1, 5.186, 10231.605, 504.352, 52930.465 25/02/23,00:31:16,04,09,1, 11.9,1,1, 5.186, 10231.616, 504.327, 52930.491 25/02/23,00:31:16,05,09,1, 11.9,1,1, 5.186, 10231.633, 504.293, 52930.540 25/02/23,00:31:16,06,09,1, 11.9,1,1, 5.186, 10231.643, 504.305, 52930.546 25/02/23,00:31:16,07,09,1, 11.9,1,1, 5.186, 10231.664, 504.261, 52930.543 25/02/23,00:31:16,08,09,1, 11.9,1,1, 5.186, 10231.665, 504.248, 52930.570 25/02/23,00:31:16,09,09,1, 11.9,1,1, 5.186, 10231.690, 504.213, 52930.527 25/02/23,00:31:16,10,09,1, 11.9,1,1, 5.186, 10231.684, 504.196, 52930.529 25/02/23,00:31:16,11,09,1, 11.9,1,1, 5.186, 10231.701, 504.190, 52930.589 25/02/23,00:31:16,12,09,1, 11.9,1,1, 5.186, 10231.698, 504.161, 52930.490 25/02/23,00:31:16,13,09,1, 11.9,1,1, 5.186, 10231.762, 504.147, 52930.556 25/02/23,00:31:16,14,09,1, 11.9,1,1, 5.186, 10231.753, 504.113, 52930.540 25/02/23,00:31:16,15,09,1, 11.9,1,1, 5.186, 10231.745, 504.115, 52930.620 25/02/23,00:31:16,16,09,1, 11.9,1,1, 5.186, 10231.797, 504.101, 52930.598 25/02/23,00:31:16,17,09,1, 11.9,1,1, 5.186, 10231.767, 504.079, 52930.597 25/02/23,00:31:16,18,09,1, 11.9,1,1, 5.186, 10231.791, 504.060, 52930.642 25/02/23,00:31:16,19,09,1, 11.9,1,1, 5.186, 10231.793, 504.045, 52930.661 25/02/23,00:31:17,00,09,1, 11.9,1,1, 5.186, 10231.793, 504.045, 52930.661 25/02/23,00:31:17,01,09,1, 11.9,1,1, 5.186, 10231.821, 504.004, 52930.578 25/02/23,00:31:17,02,09,1, 11.9,1,1, 5.186, 10231.830, 504.007, 52930.698 25/02/23,00:31:17,03,09,1, 11.9,1,1, 5.186, 10231.835, 503.991, 52930.663 25/02/23,00:31:17,04,09,1, 11.9,1,1, 5.186, 10231.872, 503.981, 52930.652 25/02/23,00:31:17,05,09,1, 11.9,1,1, 5.186, 10231.845, 503.969, 52930.738 25/02/23,00:31:17,06,09,1, 11.9,1,1, 5.186, 10231.852, 503.921, 52930.648 25/02/23,00:31:17,07,09,1, 11.9,1,1, 5.186, 10231.864, 503.919, 52930.653 25/02/23,00:31:17,08,09,1, 11.9,1,1, 5.186, 10231.878, 503.885, 52930.656 25/02/23,00:31:17,09,09,1, 11.9,1,1, 5.186, 10231.899, 503.911, 52930.770 25/02/23,00:31:17,10,09,1, 11.9,1,1, 5.186, 10231.893, 503.892, 52930.766 25/02/23,00:31:17,11,09,1, 11.9,1,1, 5.186, 10231.894, 503.863, 52930.766 25/02/23,00:31:17,12,09,1, 11.9,1,1, 5.186, 10231.894, 503.858, 52930.846 25/02/23,00:31:17,13,09,1, 11.9,1,1, 5.186, 10231.942, 503.852, 52930.842 25/02/23,00:31:17,14,09,1, 11.9,1,1, 5.186, 10231.905, 503.829, 52930.821 25/02/23,00:31:17,15,09,1, 11.9,1,1, 5.186, 10231.929, 503.825, 52930.866 25/02/23,00:31:17,16,09,1, 11.9,1,1, 5.186, 10231.955, 503.811, 52930.867 25/02/23,00:31:17,17,09,1, 11.9,1,1, 5.186, 10231.952, 503.778, 52930.837 25/02/23,00:31:17,18,09,1, 11.9,1,1, 5.186, 10231.954, 503.772, 52930.844 25/02/23,00:31:17,19,09,1, 11.9,1,1, 5.186, 10231.965, 503.763, 52930.893 25/02/23,00:31:18,00,10,1, 12.0,1,1, 5.184, 10231.960, 503.763, 52930.893 25/02/23,00:31:18,01,10,1, 12.0,1,1, 5.184, 10231.985, 503.751, 52930.899 25/02/23,00:31:18,02,10,1, 12.0,1,1, 5.184, 10231.991, 503.717, 52930.945 25/02/23,00:31:18,03,10,1, 12.0,1,1, 5.184, 10232.011, 503.727, 52930.955 25/02/23,00:31:18,04,10,1, 12.0,1,1, 5.184, 10231.992, 503.698, 52930.912 25/02/23,00:31:18,05,10,1, 12.0,1,1, 5.184, 10232.024, 503.710, 52930.964 25/02/23,00:31:18,06,10,1, 12.0,1,1, 5.184, 10232.030, 503.730, 52930.944 25/02/23,00:31:18,07,10,1, 12.0,1,1, 5.184, 10232.025, 503.690, 52930.961 25/02/23,00:31:18,08,10,1, 12.0,1,1, 5.184, 10232.051, 503.680, 52931.008 25/02/23,00:31:18,09,10,1, 12.0,1,1, 5.184, 10232.054, 503.670, 52931.025 25/02/23,00:31:18,10,10,1, 12.0,1,1, 5.184, 10232.076, 503.638, 52930.971 25/02/23,00:31:18,11,10,1, 12.0,1,1, 5.184, 10232.062, 503.637, 52931.012 25/02/23,00:31:18,12,10,1, 12.0,1,1, 5.184, 10232.071, 503.667, 52931.070 25/02/23,00:31:18,13,10,1, 12.0,1,1, 5.184, 10232.090, 503.655, 52931.065 25/02/23,00:31:18,14,10,1, 12.0,1,1, 5.184, 10232.072, 503.620, 52931.032 25/02/23,00:31:18,15,10,1, 12.0,1,1, 5.184, 10232.127, 503.611, 52931.020 25/02/23,00:31:18,16,10,1, 12.0,1,1, 5.184, 10232.127, 503.597, 52931.022 25/02/23,00:31:18,17,10,1, 12.0,1,1, 5.184, 10232.134, 503.596, 52931.029 25/02/23,00:31:18,18,10,1, 12.0,1,1, 5.184, 10232.151, 503.582, 52931.115 25/02/23,00:31:18,19,10,1, 12.0,1,1, 5.184, 10232.144, 503.569, 52931.129 25/02/23,00:31:19,00,09,1, 11.9,1,1, 5.179, 10232.143, 503.569, 52931.129 25/02/23,00:31:19,01,09,1, 11.9,1,1, 5.179, 10232.177, 503.560, 52931.168 25/02/23,00:31:19,02,09,1, 11.9,1,1, 5.179, 10232.176, 503.538, 52931.157 25/02/23,00:31:19,03,09,1, 11.9,1,1, 5.179, 10232.190, 503.519, 52931.107 25/02/23,00:31:19,04,09,1, 11.9,1,1, 5.179, 10232.214, 503.522, 52931.129 25/02/23,00:31:19,05,09,1, 11.9,1,1, 5.179, 10232.229, 503.494, 52931.178 25/02/23,00:31:19,06,09,1, 11.9,1,1, 5.179, 10232.244, 503.522, 52931.172 25/02/23,00:31:19,07,09,1, 11.9,1,1, 5.179, 10232.229, 503.515, 52931.165 25/02/23,00:31:19,08,09,1, 11.9,1,1, 5.179, 10232.217, 503.506, 52931.190 25/02/23,00:31:19,09,09,1, 11.9,1,1, 5.179, 10232.249, 503.485, 52931.278 25/02/23,00:31:19,10,09,1, 11.9,1,1, 5.179, 10232.283, 503.472, 52931.232 25/02/23,00:31:19,11,09,1, 11.9,1,1, 5.179, 10232.276, 503.503, 52931.274 25/02/23,00:31:19,12,09,1, 11.9,1,1, 5.179, 10232.311, 503.464, 52931.276 25/02/23,00:31:19,13,09,1, 11.9,1,1, 5.179, 10232.298, 503.455, 52931.267 25/02/23,00:31:19,14,09,1, 11.9,1,1, 5.179, 10232.307, 503.432, 52931.276 25/02/23,00:31:19,15,09,1, 11.9,1,1, 5.179, 10232.340, 503.449, 52931.354 25/02/23,00:31:19,16,09,1, 11.9,1,1, 5.179, 10232.319, 503.424, 52931.308 25/02/23,00:31:19,17,09,1, 11.9,1,1, 5.179, 10232.341, 503.404, 52931.319 25/02/23,00:31:19,18,09,1, 11.9,1,1, 5.179, 10232.326, 503.412, 52931.377 25/02/23,00:31:19,19,09,1, 11.9,1,1, 5.179, 10232.372, 503.384, 52931.329 25/02/23,00:31:20,00,09,1, 12.0,1,1, 5.187, 10232.369, 503.384, 52931.329 25/02/23,00:31:20,01,09,1, 12.0,1,1, 5.187, 10232.383, 503.352, 52931.404 25/02/23,00:31:20,02,09,1, 12.0,1,1, 5.187, 10232.385, 503.350, 52931.435 25/02/23,00:31:20,03,09,1, 12.0,1,1, 5.187, 10232.422, 503.349, 52931.307 25/02/23,00:31:20,04,09,1, 12.0,1,1, 5.187, 10232.402, 503.326, 52931.359 25/02/23,00:31:20,05,09,1, 12.0,1,1, 5.187, 10232.399, 503.315, 52931.430 25/02/23,00:31:20,06,09,1, 12.0,1,1, 5.187, 10232.424, 503.301, 52931.439 25/02/23,00:31:20,07,09,1, 12.0,1,1, 5.187, 10232.438, 503.301, 52931.445 25/02/23,00:31:20,08,09,1, 12.0,1,1, 5.187, 10232.410, 503.270, 52931.471 25/02/23,00:31:20,09,09,1, 12.0,1,1, 5.187, 10232.450, 503.273, 52931.448 25/02/23,00:31:20,10,09,1, 12.0,1,1, 5.187, 10232.449, 503.249, 52931.486 25/02/23,00:31:20,11,09,1, 12.0,1,1, 5.187, 10232.455, 503.238, 52931.483 25/02/23,00:31:20,12,09,1, 12.0,1,1, 5.187, 10232.477, 503.214, 52931.493 25/02/23,00:31:20,13,09,1, 12.0,1,1, 5.187, 10232.491, 503.224, 52931.532 25/02/23,00:31:20,14,09,1, 12.0,1,1, 5.187, 10232.499, 503.188, 52931.482 25/02/23,00:31:20,15,09,1, 12.0,1,1, 5.187, 10232.500, 503.196, 52931.512 25/02/23,00:31:20,16,09,1, 12.0,1,1, 5.187, 10232.544, 503.178, 52931.459 25/02/23,00:31:20,17,09,1, 12.0,1,1, 5.187, 10232.525, 503.176, 52931.597 25/02/23,00:31:20,18,09,1, 12.0,1,1, 5.187, 10232.551, 503.150, 52931.565 25/02/23,00:31:20,19,09,1, 12.0,1,1, 5.187, 10232.562, 503.131, 52931.612 25/02/23,00:31:21,00,09,1, 11.9,1,1, 5.176, 10232.561, 503.131, 52931.612 25/02/23,00:31:21,01,09,1, 11.9,1,1, 5.176, 10232.562, 503.105, 52931.633 25/02/23,00:31:21,02,09,1, 11.9,1,1, 5.176, 10232.583, 503.091, 52931.635 25/02/23,00:31:21,03,09,1, 11.9,1,1, 5.176, 10232.585, 503.079, 52931.589 25/02/23,00:31:21,04,09,1, 11.9,1,1, 5.176, 10232.621, 503.058, 52931.632 25/02/23,00:31:21,05,09,1, 11.9,1,1, 5.176, 10232.602, 503.038, 52931.601 25/02/23,00:31:21,06,09,1, 11.9,1,1, 5.176, 10232.632, 503.030, 52931.605 25/02/23,00:31:21,07,09,1, 11.9,1,1, 5.176, 10232.674, 503.008, 52931.682 25/02/23,00:31:21,08,09,1, 11.9,1,1, 5.176, 10232.626, 503.009, 52931.635 25/02/23,00:31:21,09,09,1, 11.9,1,1, 5.176, 10232.661, 502.992, 52931.726 25/02/23,00:31:21,10,09,1, 11.9,1,1, 5.176, 10232.657, 502.985, 52931.685 25/02/23,00:31:21,11,09,1, 11.9,1,1, 5.176, 10232.677, 502.956, 52931.706 25/02/23,00:31:21,12,09,1, 11.9,1,1, 5.176, 10232.682, 502.931, 52931.698 25/02/23,00:31:21,13,09,1, 11.9,1,1, 5.176, 10232.677, 502.916, 52931.685 25/02/23,00:31:21,14,09,1, 11.9,1,1, 5.176, 10232.714, 502.906, 52931.822 25/02/23,00:31:21,15,09,1, 11.9,1,1, 5.176, 10232.730, 502.898, 52931.753 25/02/23,00:31:21,16,09,1, 11.9,1,1, 5.176, 10232.715, 502.877, 52931.745 25/02/23,00:31:21,17,09,1, 11.9,1,1, 5.176, 10232.759, 502.853, 52931.737 25/02/23,00:31:21,18,09,1, 11.9,1,1, 5.176, 10232.745, 502.873, 52931.802 25/02/23,00:31:21,19,09,1, 11.9,1,1, 5.176, 10232.752, 502.834, 52931.683 25/02/23,00:31:22,00,09,1, 11.9,1,1, 5.186, 10232.744, 502.834, 52931.683 25/02/23,00:31:22,01,09,1, 11.9,1,1, 5.186, 10232.788, 502.818, 52931.817 25/02/23,00:31:22,02,09,1, 11.9,1,1, 5.186, 10232.758, 502.781, 52931.830 25/02/23,00:31:22,03,09,1, 11.9,1,1, 5.186, 10232.811, 502.772, 52931.837 25/02/23,00:31:22,04,09,1, 11.9,1,1, 5.186, 10232.823, 502.779, 52931.780 25/02/23,00:31:22,05,09,1, 11.9,1,1, 5.186, 10232.821, 502.749, 52931.798 25/02/23,00:31:22,06,09,1, 11.9,1,1, 5.186, 10232.839, 502.715, 52931.829 25/02/23,00:31:22,07,09,1, 11.9,1,1, 5.186, 10232.819, 502.714, 52931.886 25/02/23,00:31:22,08,09,1, 11.9,1,1, 5.186, 10232.834, 502.698, 52931.894 25/02/23,00:31:22,09,09,1, 11.9,1,1, 5.186, 10232.843, 502.687, 52931.896 25/02/23,00:31:22,10,09,1, 11.9,1,1, 5.186, 10232.852, 502.683, 52931.846 25/02/23,00:31:22,11,09,1, 11.9,1,1, 5.186, 10232.907, 502.663, 52931.763 25/02/23,00:31:22,12,09,1, 11.9,1,1, 5.186, 10232.874, 502.661, 52931.853 25/02/23,00:31:22,13,09,1, 11.9,1,1, 5.186, 10232.894, 502.643, 52931.893 25/02/23,00:31:22,14,09,1, 11.9,1,1, 5.186, 10232.891, 502.616, 52931.842 25/02/23,00:31:22,15,09,1, 11.9,1,1, 5.186, 10232.919, 502.601, 52931.877 25/02/23,00:31:22,16,09,1, 11.9,1,1, 5.186, 10232.962, 502.603, 52931.984 25/02/23,00:31:22,17,09,1, 11.9,1,1, 5.186, 10232.938, 502.533, 52931.747 25/02/23,00:31:22,18,09,1, 11.9,1,1, 5.186, 10232.979, 502.560, 52931.984 25/02/23,00:31:22,19,09,1, 11.9,1,1, 5.186, 10232.975, 502.549, 52931.950 25/02/23,00:31:23,00,09,1, 11.9,1,1, 5.184, 10232.970, 502.549, 52931.950 25/02/23,00:31:23,01,09,1, 11.9,1,1, 5.184, 10232.979, 502.533, 52932.031 25/02/23,00:31:23,02,09,1, 11.9,1,1, 5.184, 10233.013, 502.500, 52931.926 25/02/23,00:31:23,03,09,1, 11.9,1,1, 5.184, 10233.008, 502.474, 52931.925 25/02/23,00:31:23,04,09,1, 11.9,1,1, 5.184, 10233.049, 502.471, 52931.879 25/02/23,00:31:23,05,09,1, 11.9,1,1, 5.184, 10233.046, 502.473, 52931.919 25/02/23,00:31:23,06,09,1, 11.9,1,1, 5.184, 10233.077, 502.458, 52932.025 25/02/23,00:31:23,07,09,1, 11.9,1,1, 5.184, 10233.073, 502.431, 52931.952 25/02/23,00:31:23,08,09,1, 11.9,1,1, 5.184, 10233.069, 502.427, 52932.057 25/02/23,00:31:23,09,09,1, 11.9,1,1, 5.184, 10233.074, 502.415, 52931.986 25/02/23,00:31:23,10,09,1, 11.9,1,1, 5.184, 10233.105, 502.402, 52932.018 25/02/23,00:31:23,11,09,1, 11.9,1,1, 5.184, 10233.124, 502.380, 52932.015 25/02/23,00:31:23,12,09,1, 11.9,1,1, 5.184, 10233.118, 502.374, 52932.004 25/02/23,00:31:23,13,09,1, 11.9,1,1, 5.184, 10233.148, 502.362, 52932.037 25/02/23,00:31:23,14,09,1, 11.9,1,1, 5.184, 10233.153, 502.344, 52932.037 25/02/23,00:31:23,15,09,1, 11.9,1,1, 5.184, 10233.147, 502.338, 52932.092 25/02/23,00:31:23,16,09,1, 11.9,1,1, 5.184, 10233.177, 502.329, 52932.062 25/02/23,00:31:23,17,09,1, 11.9,1,1, 5.184, 10233.188, 502.302, 52932.043 25/02/23,00:31:23,18,09,1, 11.9,1,1, 5.184, 10233.207, 502.289, 52932.033 25/02/23,00:31:23,19,09,1, 11.9,1,1, 5.184, 10233.239, 502.278, 52932.091 25/02/23,00:31:24,00,09,1, 11.9,1,1, 5.186, 10233.237, 502.278, 52932.091 25/02/23,00:31:24,01,09,1, 11.9,1,1, 5.186, 10233.263, 502.230, 52932.129 25/02/23,00:31:24,02,09,1, 11.9,1,1, 5.186, 10233.272, 502.215, 52932.039 25/02/23,00:31:24,03,09,1, 11.9,1,1, 5.186, 10233.266, 502.234, 52932.148 25/02/23,00:31:24,04,09,1, 11.9,1,1, 5.186, 10233.289, 502.203, 52932.057 25/02/23,00:31:24,05,09,1, 11.9,1,1, 5.186, 10233.284, 502.203, 52932.181 25/02/23,00:31:24,06,09,1, 11.9,1,1, 5.186, 10233.319, 502.179, 52932.130 25/02/23,00:31:24,07,09,1, 11.9,1,1, 5.186, 10233.331, 502.174, 52932.206 25/02/23,00:31:24,08,09,1, 11.9,1,1, 5.186, 10233.330, 502.154, 52932.234 25/02/23,00:31:24,09,09,1, 11.9,1,1, 5.186, 10233.384, 502.173, 52932.210 25/02/23,00:31:24,10,09,1, 11.9,1,1, 5.186, 10233.392, 502.128, 52932.146 25/02/23,00:31:24,11,09,1, 11.9,1,1, 5.186, 10233.367, 502.152, 52932.229 25/02/23,00:31:24,12,09,1, 11.9,1,1, 5.186, 10233.396, 502.129, 52932.221 25/02/23,00:31:24,13,09,1, 11.9,1,1, 5.186, 10233.427, 502.121, 52932.257 25/02/23,00:31:24,14,09,1, 11.9,1,1, 5.186, 10233.412, 502.102, 52932.210 25/02/23,00:31:24,15,09,1, 11.9,1,1, 5.186, 10233.434, 502.089, 52932.209 25/02/23,00:31:24,16,09,1, 11.9,1,1, 5.186, 10233.452, 502.090, 52932.229 25/02/23,00:31:24,17,09,1, 11.9,1,1, 5.186, 10233.482, 502.087, 52932.262 25/02/23,00:31:24,18,09,1, 11.9,1,1, 5.186, 10233.494, 502.087, 52932.208 25/02/23,00:31:24,19,09,1, 11.9,1,1, 5.186, 10233.493, 502.063, 52932.339 25/02/23,00:31:25,00,09,1, 11.9,1,1, 5.185, 10233.487, 502.063, 52932.339 25/02/23,00:31:25,01,09,1, 11.9,1,1, 5.185, 10233.520, 502.087, 52932.381 25/02/23,00:31:25,02,09,1, 11.9,1,1, 5.185, 10233.520, 502.074, 52932.393 25/02/23,00:31:25,03,09,1, 11.9,1,1, 5.185, 10233.526, 502.062, 52932.311 25/02/23,00:31:25,04,09,1, 11.9,1,1, 5.185, 10233.566, 502.068, 52932.304 25/02/23,00:31:25,05,09,1, 11.9,1,1, 5.185, 10233.577, 502.059, 52932.353 25/02/23,00:31:25,06,09,1, 11.9,1,1, 5.185, 10233.571, 502.050, 52932.398 25/02/23,00:31:25,07,09,1, 11.9,1,1, 5.185, 10233.590, 502.051, 52932.441 25/02/23,00:31:25,08,09,1, 11.9,1,1, 5.185, 10233.609, 502.046, 52932.436 25/02/23,00:31:25,09,09,1, 11.9,1,1, 5.185, 10233.630, 502.024, 52932.432 25/02/23,00:31:25,10,09,1, 11.9,1,1, 5.185, 10233.629, 502.036, 52932.420 25/02/23,00:31:25,11,09,1, 11.9,1,1, 5.185, 10233.667, 502.030, 52932.411 25/02/23,00:31:25,12,09,1, 11.9,1,1, 5.185, 10233.665, 502.049, 52932.432 25/02/23,00:31:25,13,09,1, 11.9,1,1, 5.185, 10233.655, 502.040, 52932.564 25/02/23,00:31:25,14,09,1, 11.9,1,1, 5.185, 10233.680, 502.036, 52932.501 25/02/23,00:31:25,15,09,1, 11.9,1,1, 5.185, 10233.695, 502.039, 52932.592 25/02/23,00:31:25,16,09,1, 11.9,1,1, 5.185, 10233.715, 502.010, 52932.527 25/02/23,00:31:25,17,09,1, 11.9,1,1, 5.185, 10233.705, 502.019, 52932.535 25/02/23,00:31:25,18,09,1, 11.9,1,1, 5.185, 10233.739, 502.008, 52932.510 25/02/23,00:31:25,19,09,1, 11.9,1,1, 5.185, 10233.719, 501.991, 52932.609 25/02/23,00:31:26,00,09,1, 11.9,1,1, 5.187, 10233.712, 501.991, 52932.609 25/02/23,00:31:26,01,09,1, 11.9,1,1, 5.187, 10233.737, 501.999, 52932.581 25/02/23,00:31:26,02,09,1, 11.9,1,1, 5.187, 10233.754, 501.984, 52932.621 25/02/23,00:31:26,03,09,1, 11.9,1,1, 5.187, 10233.764, 501.983, 52932.594 25/02/23,00:31:26,04,09,1, 11.9,1,1, 5.187, 10233.790, 501.983, 52932.560 25/02/23,00:31:26,05,09,1, 11.9,1,1, 5.187, 10233.799, 501.988, 52932.617 25/02/23,00:31:26,06,09,1, 11.9,1,1, 5.187, 10233.789, 501.971, 52932.681 25/02/23,00:31:26,07,09,1, 11.9,1,1, 5.187, 10233.799, 501.977, 52932.715 25/02/23,00:31:26,08,09,1, 11.9,1,1, 5.187, 10233.817, 501.947, 52932.637 25/02/23,00:31:26,09,09,1, 11.9,1,1, 5.187, 10233.840, 501.944, 52932.704 25/02/23,00:31:26,10,09,1, 11.9,1,1, 5.187, 10233.801, 501.934, 52932.714 25/02/23,00:31:26,11,09,1, 11.9,1,1, 5.187, 10233.827, 501.923, 52932.657 25/02/23,00:31:26,12,09,1, 11.9,1,1, 5.187, 10233.849, 501.932, 52932.733 25/02/23,00:31:26,13,09,1, 11.9,1,1, 5.187, 10233.839, 501.916, 52932.709 25/02/23,00:31:26,14,09,1, 11.9,1,1, 5.187, 10233.853, 501.911, 52932.714 25/02/23,00:31:26,15,09,1, 11.9,1,1, 5.187, 10233.835, 501.919, 52932.756 25/02/23,00:31:26,16,09,1, 11.9,1,1, 5.187, 10233.848, 501.893, 52932.649 25/02/23,00:31:26,17,09,1, 11.9,1,1, 5.187, 10233.849, 501.853, 52932.640 25/02/23,00:31:26,18,09,1, 11.9,1,1, 5.187, 10233.849, 501.872, 52932.818 25/02/23,00:31:26,19,09,1, 11.9,1,1, 5.187, 10233.867, 501.826, 52932.831 25/02/23,00:31:27,00,09,1, 11.9,1,1, 5.187, 10233.862, 501.826, 52932.831 25/02/23,00:31:27,01,09,1, 11.9,1,1, 5.187, 10233.886, 501.839, 52932.804 25/02/23,00:31:27,02,09,1, 11.9,1,1, 5.187, 10233.907, 501.826, 52932.790 25/02/23,00:31:27,03,09,1, 11.9,1,1, 5.187, 10233.890, 501.805, 52932.879 25/02/23,00:31:27,04,09,1, 11.9,1,1, 5.187, 10233.898, 501.780, 52932.815 25/02/23,00:31:27,05,09,1, 11.9,1,1, 5.187, 10233.898, 501.777, 52932.847 25/02/23,00:31:27,06,09,1, 11.9,1,1, 5.187, 10233.896, 501.757, 52932.795 25/02/23,00:31:27,07,09,1, 11.9,1,1, 5.187, 10233.939, 501.758, 52932.824 25/02/23,00:31:27,08,09,1, 11.9,1,1, 5.187, 10233.938, 501.731, 52932.834 25/02/23,00:31:27,09,09,1, 11.9,1,1, 5.187, 10233.942, 501.739, 52932.832 25/02/23,00:31:27,10,09,1, 11.9,1,1, 5.187, 10233.954, 501.716, 52932.848 25/02/23,00:31:27,11,09,1, 11.9,1,1, 5.187, 10233.943, 501.670, 52932.847 25/02/23,00:31:27,12,09,1, 11.9,1,1, 5.187, 10233.963, 501.657, 52932.876 25/02/23,00:31:27,13,09,1, 11.9,1,1, 5.187, 10233.963, 501.644, 52932.874 25/02/23,00:31:27,14,09,1, 11.9,1,1, 5.187, 10233.961, 501.634, 52932.916 25/02/23,00:31:27,15,09,1, 11.9,1,1, 5.187, 10233.974, 501.607, 52932.915 25/02/23,00:31:27,16,09,1, 11.9,1,1, 5.187, 10233.977, 501.620, 52932.920 25/02/23,00:31:27,17,09,1, 11.9,1,1, 5.187, 10233.976, 501.608, 52932.863 25/02/23,00:31:27,18,09,1, 11.9,1,1, 5.187, 10233.996, 501.614, 52932.871 25/02/23,00:31:27,19,09,1, 11.9,1,1, 5.187, 10234.009, 501.568, 52932.872 25/02/23,00:31:28,00,09,1, 12.0,1,1, 5.187, 10234.004, 501.568, 52932.872 25/02/23,00:31:28,01,09,1, 12.0,1,1, 5.187, 10234.010, 501.518, 52932.917 25/02/23,00:31:28,02,09,1, 12.0,1,1, 5.187, 10234.039, 501.517, 52932.905 25/02/23,00:31:28,03,09,1, 12.0,1,1, 5.187, 10234.044, 501.483, 52932.923 25/02/23,00:31:28,04,09,1, 12.0,1,1, 5.187, 10234.067, 501.493, 52932.904 25/02/23,00:31:28,05,09,1, 12.0,1,1, 5.187, 10234.066, 501.475, 52932.923 25/02/23,00:31:28,06,09,1, 12.0,1,1, 5.187, 10234.072, 501.470, 52932.866 25/02/23,00:31:28,07,09,1, 12.0,1,1, 5.187, 10234.083, 501.446, 52932.933 25/02/23,00:31:28,08,09,1, 12.0,1,1, 5.187, 10234.095, 501.432, 52932.924 25/02/23,00:31:28,09,09,1, 12.0,1,1, 5.187, 10234.086, 501.415, 52933.021 25/02/23,00:31:28,10,09,1, 12.0,1,1, 5.187, 10234.106, 501.386, 52932.959 25/02/23,00:31:28,11,09,1, 12.0,1,1, 5.187, 10234.090, 501.386, 52932.929 25/02/23,00:31:28,12,09,1, 12.0,1,1, 5.187, 10234.107, 501.371, 52932.910 25/02/23,00:31:28,13,09,1, 12.0,1,1, 5.187, 10234.111, 501.357, 52932.939 25/02/23,00:31:28,14,09,1, 12.0,1,1, 5.187, 10234.135, 501.350, 52932.996 25/02/23,00:31:28,15,09,1, 12.0,1,1, 5.187, 10234.149, 501.326, 52933.085 25/02/23,00:31:28,16,09,1, 12.0,1,1, 5.187, 10234.158, 501.313, 52932.978 25/02/23,00:31:28,17,09,1, 12.0,1,1, 5.187, 10234.171, 501.286, 52932.980 25/02/23,00:31:28,18,09,1, 12.0,1,1, 5.187, 10234.182, 501.267, 52932.981 25/02/23,00:31:28,19,09,1, 12.0,1,1, 5.187, 10234.207, 501.272, 52933.000 25/02/23,00:31:29,00,09,1, 11.9,1,1, 5.181, 10234.205, 501.272, 52933.000 25/02/23,00:31:29,01,09,1, 11.9,1,1, 5.181, 10234.216, 501.228, 52933.010 25/02/23,00:31:29,02,09,1, 11.9,1,1, 5.181, 10234.214, 501.248, 52933.013 25/02/23,00:31:29,03,09,1, 11.9,1,1, 5.181, 10234.222, 501.194, 52932.997 25/02/23,00:31:29,04,09,1, 11.9,1,1, 5.181, 10234.269, 501.200, 52932.994 25/02/23,00:31:29,05,09,1, 11.9,1,1, 5.181, 10234.271, 501.176, 52932.934 25/02/23,00:31:29,06,09,1, 11.9,1,1, 5.181, 10234.260, 501.169, 52932.958 25/02/23,00:31:29,07,09,1, 11.9,1,1, 5.181, 10234.311, 501.108, 52932.821 25/02/23,00:31:29,08,09,1, 11.9,1,1, 5.181, 10234.335, 501.119, 52933.039 25/02/23,00:31:29,09,09,1, 11.9,1,1, 5.181, 10234.326, 501.104, 52933.021 25/02/23,00:31:29,10,09,1, 11.9,1,1, 5.181, 10234.327, 501.092, 52932.937 25/02/23,00:31:29,11,09,1, 11.9,1,1, 5.181, 10234.336, 501.098, 52933.051 25/02/23,00:31:29,12,09,1, 11.9,1,1, 5.181, 10234.357, 501.070, 52933.005 25/02/23,00:31:29,13,09,1, 11.9,1,1, 5.181, 10234.373, 501.072, 52933.045 25/02/23,00:31:29,14,09,1, 11.9,1,1, 5.181, 10234.403, 501.040, 52932.999 25/02/23,00:31:29,15,09,1, 11.9,1,1, 5.181, 10234.411, 501.043, 52933.006 25/02/23,00:31:29,16,09,1, 11.9,1,1, 5.181, 10234.407, 501.031, 52932.996 25/02/23,00:31:29,17,09,1, 11.9,1,1, 5.181, 10234.430, 501.012, 52933.004 25/02/23,00:31:29,18,09,1, 11.9,1,1, 5.181, 10234.412, 500.987, 52932.967 25/02/23,00:31:29,19,09,1, 11.9,1,1, 5.181, 10234.442, 500.961, 52932.979 25/02/23,00:31:30,00,09,1, 11.9,1,1, 5.187, 10234.438, 500.961, 52932.979 25/02/23,00:31:30,01,09,1, 11.9,1,1, 5.187, 10234.482, 500.960, 52933.088 25/02/23,00:31:30,02,09,1, 11.9,1,1, 5.187, 10234.510, 500.937, 52933.014 25/02/23,00:31:30,03,09,1, 11.9,1,1, 5.187, 10234.510, 500.963, 52933.114 25/02/23,00:31:30,04,09,1, 11.9,1,1, 5.187, 10234.538, 500.894, 52932.952 25/02/23,00:31:30,05,09,1, 11.9,1,1, 5.187, 10234.551, 500.911, 52933.022 25/02/23,00:31:30,06,09,1, 11.9,1,1, 5.187, 10234.559, 500.918, 52933.162 25/02/23,00:31:30,07,09,1, 11.9,1,1, 5.187, 10234.593, 500.885, 52933.072 25/02/23,00:31:30,08,09,1, 11.9,1,1, 5.187, 10234.593, 500.871, 52933.158 25/02/23,00:31:30,09,09,1, 11.9,1,1, 5.187, 10234.639, 500.861, 52933.075 25/02/23,00:31:30,10,09,1, 11.9,1,1, 5.187, 10234.618, 500.839, 52933.065 25/02/23,00:31:30,11,09,1, 11.9,1,1, 5.187, 10234.655, 500.862, 52933.125 25/02/23,00:31:30,12,09,1, 11.9,1,1, 5.187, 10234.661, 500.850, 52933.084 25/02/23,00:31:30,13,09,1, 11.9,1,1, 5.187, 10234.687, 500.789, 52933.097 25/02/23,00:31:30,14,09,1, 11.9,1,1, 5.187, 10234.701, 500.806, 52933.124 25/02/23,00:31:30,15,09,1, 11.9,1,1, 5.187, 10234.720, 500.790, 52933.122 25/02/23,00:31:30,16,09,1, 11.9,1,1, 5.187, 10234.707, 500.794, 52933.145 25/02/23,00:31:30,17,09,1, 11.9,1,1, 5.187, 10234.735, 500.747, 52933.112 25/02/23,00:31:30,18,09,1, 11.9,1,1, 5.187, 10234.754, 500.750, 52933.138 25/02/23,00:31:30,19,09,1, 11.9,1,1, 5.187, 10234.768, 500.734, 52933.146 25/02/23,00:31:31,00,09,1, 11.9,1,1, 5.186, 10234.764, 500.734, 52933.146 25/02/23,00:31:31,01,09,1, 11.9,1,1, 5.186, 10234.801, 500.716, 52933.197 25/02/23,00:31:31,02,09,1, 11.9,1,1, 5.186, 10234.820, 500.700, 52933.222 25/02/23,00:31:31,03,09,1, 11.9,1,1, 5.186, 10234.840, 500.692, 52933.197 25/02/23,00:31:31,04,09,1, 11.9,1,1, 5.186, 10234.845, 500.682, 52933.144 25/02/23,00:31:31,05,09,1, 11.9,1,1, 5.186, 10234.863, 500.675, 52933.211 25/02/23,00:31:31,06,09,1, 11.9,1,1, 5.186, 10234.893, 500.648, 52933.255 25/02/23,00:31:31,07,09,1, 11.9,1,1, 5.186, 10234.893, 500.658, 52933.145 25/02/23,00:31:31,08,09,1, 11.9,1,1, 5.186, 10234.942, 500.640, 52933.180 25/02/23,00:31:31,09,09,1, 11.9,1,1, 5.186, 10234.938, 500.607, 52933.248 25/02/23,00:31:31,10,09,1, 11.9,1,1, 5.186, 10234.945, 500.611, 52933.137 25/02/23,00:31:31,11,09,1, 11.9,1,1, 5.186, 10234.972, 500.596, 52933.114 25/02/23,00:31:31,12,09,1, 11.9,1,1, 5.186, 10234.940, 500.583, 52933.184 25/02/23,00:31:31,13,09,1, 11.9,1,1, 5.186, 10234.984, 500.569, 52933.145 25/02/23,00:31:31,14,09,1, 11.9,1,1, 5.186, 10234.997, 500.549, 52933.167 25/02/23,00:31:31,15,09,1, 11.9,1,1, 5.186, 10235.010, 500.546, 52933.195 25/02/23,00:31:31,16,09,1, 11.9,1,1, 5.186, 10235.017, 500.520, 52933.204 25/02/23,00:31:31,17,09,1, 11.9,1,1, 5.186, 10235.035, 500.537, 52933.202 25/02/23,00:31:31,18,09,1, 11.9,1,1, 5.186, 10235.048, 500.511, 52933.223 25/02/23,00:31:31,19,09,1, 11.9,1,1, 5.186, 10235.067, 500.495, 52933.208 25/02/23,00:31:32,00,09,1, 11.9,1,1, 5.187, 10235.064, 500.495, 52933.208 25/02/23,00:31:32,01,09,1, 11.9,1,1, 5.187, 10235.082, 500.478, 52933.248 25/02/23,00:31:32,02,09,1, 11.9,1,1, 5.187, 10235.117, 500.462, 52933.267 25/02/23,00:31:32,03,09,1, 11.9,1,1, 5.187, 10235.108, 500.448, 52933.215 25/02/23,00:31:32,04,09,1, 11.9,1,1, 5.187, 10235.130, 500.427, 52933.317 25/02/23,00:31:32,05,09,1, 11.9,1,1, 5.187, 10235.142, 500.422, 52933.278 25/02/23,00:31:32,06,09,1, 11.9,1,1, 5.187, 10235.160, 500.412, 52933.248 25/02/23,00:31:32,07,09,1, 11.9,1,1, 5.187, 10235.169, 500.405, 52933.293 25/02/23,00:31:32,08,09,1, 11.9,1,1, 5.187, 10235.161, 500.366, 52933.322 25/02/23,00:31:32,09,09,1, 11.9,1,1, 5.187, 10235.183, 500.386, 52933.306 25/02/23,00:31:32,10,09,1, 11.9,1,1, 5.187, 10235.206, 500.357, 52933.296 25/02/23,00:31:32,11,09,1, 11.9,1,1, 5.187, 10235.217, 500.347, 52933.278 25/02/23,00:31:32,12,09,1, 11.9,1,1, 5.187, 10235.235, 500.345, 52933.269 25/02/23,00:31:32,13,09,1, 11.9,1,1, 5.187, 10235.262, 500.341, 52933.289 25/02/23,00:31:32,14,09,1, 11.9,1,1, 5.187, 10235.272, 500.328, 52933.308 25/02/23,00:31:32,15,09,1, 11.9,1,1, 5.187, 10235.278, 500.273, 52933.324 25/02/23,00:31:32,16,09,1, 11.9,1,1, 5.187, 10235.301, 500.282, 52933.341 25/02/23,00:31:32,17,09,1, 11.9,1,1, 5.187, 10235.293, 500.301, 52933.303 25/02/23,00:31:32,18,09,1, 11.9,1,1, 5.187, 10235.315, 500.266, 52933.326 25/02/23,00:31:32,19,09,1, 11.9,1,1, 5.187, 10235.341, 500.248, 52933.307 25/02/23,00:31:33,00,09,1, 11.9,1,1, 5.188, 10235.339, 500.248, 52933.307 25/02/23,00:31:33,01,09,1, 11.9,1,1, 5.188, 10235.344, 500.239, 52933.377 25/02/23,00:31:33,02,09,1, 11.9,1,1, 5.188, 10235.344, 500.206, 52933.400 25/02/23,00:31:33,03,09,1, 11.9,1,1, 5.188, 10235.381, 500.210, 52933.381 25/02/23,00:31:33,04,09,1, 11.9,1,1, 5.188, 10235.393, 500.187, 52933.363 25/02/23,00:31:33,05,09,1, 11.9,1,1, 5.188, 10235.408, 500.188, 52933.372 25/02/23,00:31:33,06,09,1, 11.9,1,1, 5.188, 10235.408, 500.169, 52933.308 25/02/23,00:31:33,07,09,1, 11.9,1,1, 5.188, 10235.419, 500.154, 52933.340 25/02/23,00:31:33,08,09,1, 11.9,1,1, 5.188, 10235.428, 500.161, 52933.344 25/02/23,00:31:33,09,09,1, 11.9,1,1, 5.188, 10235.432, 500.139, 52933.368 25/02/23,00:31:33,10,09,1, 11.9,1,1, 5.188, 10235.453, 500.151, 52933.390 25/02/23,00:31:33,11,09,1, 11.9,1,1, 5.188, 10235.498, 500.124, 52933.397 25/02/23,00:31:33,12,09,1, 11.9,1,1, 5.188, 10235.471, 500.104, 52933.383 25/02/23,00:31:33,13,09,1, 11.9,1,1, 5.188, 10235.504, 500.093, 52933.389 25/02/23,00:31:33,14,09,1, 11.9,1,1, 5.188, 10235.521, 500.074, 52933.495 25/02/23,00:31:33,15,09,1, 11.9,1,1, 5.188, 10235.493, 500.080, 52933.506 25/02/23,00:31:33,16,09,1, 11.9,1,1, 5.188, 10235.504, 500.056, 52933.545 25/02/23,00:31:33,17,09,1, 11.9,1,1, 5.188, 10235.572, 500.024, 52933.530 25/02/23,00:31:33,18,09,1, 11.9,1,1, 5.188, 10235.543, 500.031, 52933.370 25/02/23,00:31:33,19,09,1, 11.9,1,1, 5.188, 10235.561, 500.003, 52933.384 25/02/23,00:31:34,00,10,1, 11.9,1,1, 5.185, 10235.556, 500.003, 52933.384 25/02/23,00:31:34,01,10,1, 11.9,1,1, 5.185, 10235.576, 499.986, 52933.414 25/02/23,00:31:34,02,10,1, 11.9,1,1, 5.185, 10235.586, 500.017, 52933.462 25/02/23,00:31:34,03,10,1, 11.9,1,1, 5.185, 10235.586, 499.964, 52933.514 25/02/23,00:31:34,04,10,1, 11.9,1,1, 5.185, 10235.580, 499.961, 52933.468 25/02/23,00:31:34,05,10,1, 11.9,1,1, 5.185, 10235.595, 499.941, 52933.463 25/02/23,00:31:34,06,10,1, 11.9,1,1, 5.185, 10235.609, 499.938, 52933.480 25/02/23,00:31:34,07,10,1, 11.9,1,1, 5.185, 10235.629, 499.934, 52933.489 25/02/23,00:31:34,08,10,1, 11.9,1,1, 5.185, 10235.635, 499.915, 52933.517 25/02/23,00:31:34,09,10,1, 11.9,1,1, 5.185, 10235.651, 499.901, 52933.507 25/02/23,00:31:34,10,10,1, 11.9,1,1, 5.185, 10235.646, 499.886, 52933.535 25/02/23,00:31:34,11,10,1, 11.9,1,1, 5.185, 10235.676, 499.866, 52933.497 25/02/23,00:31:34,12,10,1, 11.9,1,1, 5.185, 10235.663, 499.887, 52933.615 25/02/23,00:31:34,13,10,1, 11.9,1,1, 5.185, 10235.703, 499.835, 52933.455 25/02/23,00:31:34,14,10,1, 11.9,1,1, 5.185, 10235.695, 499.862, 52933.610 25/02/23,00:31:34,15,10,1, 11.9,1,1, 5.185, 10235.716, 499.808, 52933.485 25/02/23,00:31:34,16,10,1, 11.9,1,1, 5.185, 10235.711, 499.798, 52933.477 25/02/23,00:31:34,17,10,1, 11.9,1,1, 5.185, 10235.714, 499.811, 52933.505 25/02/23,00:31:34,18,10,1, 11.9,1,1, 5.185, 10235.727, 499.788, 52933.510 25/02/23,00:31:34,19,10,1, 11.9,1,1, 5.185, 10235.729, 499.783, 52933.481 25/02/23,00:31:35,00,08,1, 11.9,1,1, 5.188, 10235.723, 499.783, 52933.481 25/02/23,00:31:35,01,08,1, 11.9,1,1, 5.188, 10235.764, 499.766, 52933.559 25/02/23,00:31:35,02,08,1, 11.9,1,1, 5.188, 10235.768, 499.732, 52933.565 25/02/23,00:31:35,03,08,1, 11.9,1,1, 5.188, 10235.759, 499.754, 52933.598 25/02/23,00:31:35,04,08,1, 11.9,1,1, 5.188, 10235.776, 499.741, 52933.641 25/02/23,00:31:35,05,08,1, 11.9,1,1, 5.188, 10235.780, 499.706, 52933.535 25/02/23,00:31:35,06,08,1, 11.9,1,1, 5.188, 10235.780, 499.721, 52933.535 25/02/23,00:31:35,07,08,1, 11.9,1,1, 5.188, 10235.788, 499.709, 52933.547 25/02/23,00:31:35,08,08,1, 11.9,1,1, 5.188, 10235.799, 499.711, 52933.577 25/02/23,00:31:35,09,08,1, 11.9,1,1, 5.188, 10235.811, 499.713, 52933.647 25/02/23,00:31:35,10,08,1, 11.9,1,1, 5.188, 10235.819, 499.660, 52933.586 25/02/23,00:31:35,11,08,1, 11.9,1,1, 5.188, 10235.820, 499.690, 52933.622 25/02/23,00:31:35,12,08,1, 11.9,1,1, 5.188, 10235.854, 499.676, 52933.602 25/02/23,00:31:35,13,08,1, 11.9,1,1, 5.188, 10235.858, 499.668, 52933.642 25/02/23,00:31:35,14,08,1, 11.9,1,1, 5.188, 10235.852, 499.666, 52933.584 25/02/23,00:31:35,15,08,1, 11.9,1,1, 5.188, 10235.858, 499.650, 52933.726 25/02/23,00:31:35,16,08,1, 11.9,1,1, 5.188, 10235.876, 499.662, 52933.645 25/02/23,00:31:35,17,08,1, 11.9,1,1, 5.188, 10235.850, 499.643, 52933.608 25/02/23,00:31:35,18,08,1, 11.9,1,1, 5.188, 10235.844, 499.618, 52933.676 25/02/23,00:31:35,19,08,1, 11.9,1,1, 5.188, 10235.870, 499.614, 52933.679 25/02/23,00:31:36,00,09,1, 11.9,1,1, 5.184, 10235.865, 499.614, 52933.679 25/02/23,00:31:36,01,09,1, 11.9,1,1, 5.184, 10235.896, 499.590, 52933.645 25/02/23,00:31:36,02,09,1, 11.9,1,1, 5.184, 10235.898, 499.603, 52933.652 25/02/23,00:31:36,03,09,1, 11.9,1,1, 5.184, 10235.908, 499.574, 52933.685 25/02/23,00:31:36,04,09,1, 11.9,1,1, 5.184, 10235.895, 499.592, 52933.717 25/02/23,00:31:36,05,09,1, 11.9,1,1, 5.184, 10235.887, 499.571, 52933.532 25/02/23,00:31:36,06,09,1, 11.9,1,1, 5.184, 10235.888, 499.561, 52933.774 25/02/23,00:31:36,07,09,1, 11.9,1,1, 5.184, 10235.919, 499.572, 52933.730 25/02/23,00:31:36,08,09,1, 11.9,1,1, 5.184, 10235.929, 499.561, 52933.745 25/02/23,00:31:36,09,09,1, 11.9,1,1, 5.184, 10235.922, 499.567, 52933.759 25/02/23,00:31:36,10,09,1, 11.9,1,1, 5.184, 10235.930, 499.537, 52933.770 25/02/23,00:31:36,11,09,1, 11.9,1,1, 5.184, 10235.918, 499.552, 52933.732 25/02/23,00:31:36,12,09,1, 11.9,1,1, 5.184, 10235.941, 499.538, 52933.720 25/02/23,00:31:36,13,09,1, 11.9,1,1, 5.184, 10235.923, 499.509, 52933.691 25/02/23,00:31:36,14,09,1, 11.9,1,1, 5.184, 10235.951, 499.504, 52933.693 25/02/23,00:31:36,15,09,1, 11.9,1,1, 5.184, 10235.961, 499.473, 52933.694 25/02/23,00:31:36,16,09,1, 11.9,1,1, 5.184, 10235.952, 499.473, 52933.724 25/02/23,00:31:36,17,09,1, 11.9,1,1, 5.184, 10235.977, 499.471, 52933.732 25/02/23,00:31:36,18,09,1, 11.9,1,1, 5.184, 10235.953, 499.489, 52933.758 25/02/23,00:31:36,19,09,1, 11.9,1,1, 5.184, 10235.977, 499.464, 52933.771 25/02/23,00:31:37,00,09,1, 11.9,1,1, 5.188, 10235.974, 499.464, 52933.771 25/02/23,00:31:37,01,09,1, 11.9,1,1, 5.188, 10235.972, 499.449, 52933.794 25/02/23,00:31:37,02,09,1, 11.9,1,1, 5.188, 10236.004, 499.436, 52933.815 25/02/23,00:31:37,03,09,1, 11.9,1,1, 5.188, 10235.985, 499.413, 52933.805 25/02/23,00:31:37,04,09,1, 11.9,1,1, 5.188, 10235.993, 499.392, 52933.789 25/02/23,00:31:37,05,09,1, 11.9,1,1, 5.188, 10235.997, 499.390, 52933.799 25/02/23,00:31:37,06,09,1, 11.9,1,1, 5.188, 10235.999, 499.373, 52933.780 25/02/23,00:31:37,07,09,1, 11.9,1,1, 5.188, 10235.998, 499.359, 52933.754 25/02/23,00:31:37,08,09,1, 11.9,1,1, 5.188, 10236.003, 499.363, 52933.771 25/02/23,00:31:37,09,09,1, 11.9,1,1, 5.188, 10236.030, 499.342, 52933.816 25/02/23,00:31:37,10,09,1, 11.9,1,1, 5.188, 10236.012, 499.337, 52933.853 25/02/23,00:31:37,11,09,1, 11.9,1,1, 5.188, 10236.027, 499.297, 52933.840 25/02/23,00:31:37,12,09,1, 11.9,1,1, 5.188, 10236.040, 499.290, 52933.826 25/02/23,00:31:37,13,09,1, 11.9,1,1, 5.188, 10236.040, 499.264, 52933.845 25/02/23,00:31:37,14,09,1, 11.9,1,1, 5.188, 10236.081, 499.226, 52933.883 25/02/23,00:31:37,15,09,1, 11.9,1,1, 5.188, 10236.064, 499.250, 52933.902 25/02/23,00:31:37,16,09,1, 11.9,1,1, 5.188, 10236.035, 499.218, 52933.897 25/02/23,00:31:37,17,09,1, 11.9,1,1, 5.188, 10236.064, 499.235, 52933.926 25/02/23,00:31:37,18,09,1, 11.9,1,1, 5.188, 10236.076, 499.220, 52933.904 25/02/23,00:31:37,19,09,1, 11.9,1,1, 5.188, 10236.079, 499.179, 52933.898 25/02/23,00:31:38,00,09,1, 11.9,1,1, 5.187, 10236.074, 499.179, 52933.898 25/02/23,00:31:38,01,09,1, 11.9,1,1, 5.187, 10236.086, 499.167, 52933.935 25/02/23,00:31:38,02,09,1, 11.9,1,1, 5.187, 10236.077, 499.157, 52933.894 25/02/23,00:31:38,03,09,1, 11.9,1,1, 5.187, 10236.101, 499.154, 52933.956 25/02/23,00:31:38,04,09,1, 11.9,1,1, 5.187, 10236.104, 499.126, 52933.953 25/02/23,00:31:38,05,09,1, 11.9,1,1, 5.187, 10236.120, 499.124, 52933.921 25/02/23,00:31:38,06,09,1, 11.9,1,1, 5.187, 10236.143, 499.120, 52933.990 25/02/23,00:31:38,07,09,1, 11.9,1,1, 5.187, 10236.151, 499.083, 52933.978 25/02/23,00:31:38,08,09,1, 11.9,1,1, 5.187, 10236.121, 499.063, 52933.994 25/02/23,00:31:38,09,09,1, 11.9,1,1, 5.187, 10236.151, 499.066, 52934.027 25/02/23,00:31:38,10,09,1, 11.9,1,1, 5.187, 10236.164, 499.035, 52934.016 25/02/23,00:31:38,11,09,1, 11.9,1,1, 5.187, 10236.171, 499.055, 52934.017 25/02/23,00:31:38,12,09,1, 11.9,1,1, 5.187, 10236.178, 499.029, 52933.989 25/02/23,00:31:38,13,09,1, 11.9,1,1, 5.187, 10236.184, 499.022, 52933.964 25/02/23,00:31:38,14,09,1, 11.9,1,1, 5.187, 10236.210, 498.997, 52934.028 25/02/23,00:31:38,15,09,1, 11.9,1,1, 5.187, 10236.203, 499.018, 52934.012 25/02/23,00:31:38,16,09,1, 11.9,1,1, 5.187, 10236.202, 498.970, 52934.083 25/02/23,00:31:38,17,09,1, 11.9,1,1, 5.187, 10236.205, 498.969, 52934.096 25/02/23,00:31:38,18,09,1, 11.9,1,1, 5.187, 10236.200, 498.972, 52934.074 25/02/23,00:31:38,19,09,1, 11.9,1,1, 5.187, 10236.223, 498.949, 52934.115 25/02/23,00:31:39,00,09,1, 11.9,1,1, 5.183, 10236.216, 498.949, 52934.115 25/02/23,00:31:39,01,09,1, 11.9,1,1, 5.183, 10236.244, 498.951, 52934.119 25/02/23,00:31:39,02,09,1, 11.9,1,1, 5.183, 10236.242, 498.918, 52934.142 25/02/23,00:31:39,03,09,1, 11.9,1,1, 5.183, 10236.263, 498.903, 52934.182 25/02/23,00:31:39,04,09,1, 11.9,1,1, 5.183, 10236.273, 498.908, 52934.170 25/02/23,00:31:39,05,09,1, 11.9,1,1, 5.183, 10236.274, 498.895, 52934.159 25/02/23,00:31:39,06,09,1, 11.9,1,1, 5.183, 10236.278, 498.863, 52934.138 25/02/23,00:31:39,07,09,1, 11.9,1,1, 5.183, 10236.309, 498.867, 52934.143 25/02/23,00:31:39,08,09,1, 11.9,1,1, 5.183, 10236.306, 498.857, 52934.173 25/02/23,00:31:39,09,09,1, 11.9,1,1, 5.183, 10236.298, 498.813, 52934.177 25/02/23,00:31:39,10,09,1, 11.9,1,1, 5.183, 10236.293, 498.843, 52934.196 25/02/23,00:31:39,11,09,1, 11.9,1,1, 5.183, 10236.316, 498.839, 52934.161 25/02/23,00:31:39,12,09,1, 11.9,1,1, 5.183, 10236.301, 498.814, 52934.216 25/02/23,00:31:39,13,09,1, 11.9,1,1, 5.183, 10236.315, 498.798, 52934.204 25/02/23,00:31:39,14,09,1, 11.9,1,1, 5.183, 10236.317, 498.779, 52934.242 25/02/23,00:31:39,15,09,1, 11.9,1,1, 5.183, 10236.313, 498.786, 52934.287 25/02/23,00:31:39,16,09,1, 11.9,1,1, 5.183, 10236.314, 498.774, 52934.295 25/02/23,00:31:39,17,09,1, 11.9,1,1, 5.183, 10236.320, 498.753, 52934.322 25/02/23,00:31:39,18,09,1, 11.9,1,1, 5.183, 10236.322, 498.757, 52934.297 25/02/23,00:31:39,19,09,1, 11.9,1,1, 5.183, 10236.349, 498.755, 52934.297 25/02/23,00:31:40,00,09,1, 12.0,1,1, 5.186, 10236.341, 498.755, 52934.297 25/02/23,00:31:40,01,09,1, 12.0,1,1, 5.186, 10236.325, 498.734, 52934.290 25/02/23,00:31:40,02,09,1, 12.0,1,1, 5.186, 10236.341, 498.709, 52934.288 25/02/23,00:31:40,03,09,1, 12.0,1,1, 5.186, 10236.355, 498.683, 52934.344 25/02/23,00:31:40,04,09,1, 12.0,1,1, 5.186, 10236.350, 498.690, 52934.365 25/02/23,00:31:40,05,09,1, 12.0,1,1, 5.186, 10236.349, 498.670, 52934.345 25/02/23,00:31:40,06,09,1, 12.0,1,1, 5.186, 10236.332, 498.651, 52934.355 25/02/23,00:31:40,07,09,1, 12.0,1,1, 5.186, 10236.371, 498.667, 52934.406 25/02/23,00:31:40,08,09,1, 12.0,1,1, 5.186, 10236.362, 498.668, 52934.409 25/02/23,00:31:40,09,09,1, 12.0,1,1, 5.186, 10236.352, 498.671, 52934.386 25/02/23,00:31:40,10,09,1, 12.0,1,1, 5.186, 10236.368, 498.615, 52934.408 25/02/23,00:31:40,11,09,1, 12.0,1,1, 5.186, 10236.355, 498.633, 52934.399 25/02/23,00:31:40,12,09,1, 12.0,1,1, 5.186, 10236.350, 498.610, 52934.421 25/02/23,00:31:40,13,09,1, 12.0,1,1, 5.186, 10236.375, 498.620, 52934.413 25/02/23,00:31:40,14,09,1, 12.0,1,1, 5.186, 10236.355, 498.575, 52934.402 25/02/23,00:31:40,15,09,1, 12.0,1,1, 5.186, 10236.389, 498.573, 52934.393 25/02/23,00:31:40,16,09,1, 12.0,1,1, 5.186, 10236.360, 498.562, 52934.403 25/02/23,00:31:40,17,09,1, 12.0,1,1, 5.186, 10236.375, 498.554, 52934.458 25/02/23,00:31:40,18,09,1, 12.0,1,1, 5.186, 10236.398, 498.548, 52934.442 25/02/23,00:31:40,19,09,1, 12.0,1,1, 5.186, 10236.388, 498.532, 52934.444 25/02/23,00:31:41,00,10,1, 12.0,1,1, 5.179, 10236.382, 498.532, 52934.444 25/02/23,00:31:41,01,10,1, 12.0,1,1, 5.179, 10236.400, 498.517, 52934.453 25/02/23,00:31:41,02,10,1, 12.0,1,1, 5.179, 10236.408, 498.503, 52934.457 25/02/23,00:31:41,03,10,1, 12.0,1,1, 5.179, 10236.392, 498.500, 52934.475 25/02/23,00:31:41,04,10,1, 12.0,1,1, 5.179, 10236.431, 498.483, 52934.499 25/02/23,00:31:41,05,10,1, 12.0,1,1, 5.179, 10236.443, 498.451, 52934.492 25/02/23,00:31:41,06,10,1, 12.0,1,1, 5.179, 10236.424, 498.450, 52934.452 25/02/23,00:31:41,07,10,1, 12.0,1,1, 5.179, 10236.423, 498.408, 52934.487 25/02/23,00:31:41,08,10,1, 12.0,1,1, 5.179, 10236.413, 498.427, 52934.568 25/02/23,00:31:41,09,10,1, 12.0,1,1, 5.179, 10236.392, 498.379, 52934.415 25/02/23,00:31:41,10,10,1, 12.0,1,1, 5.179, 10236.447, 498.385, 52934.473 25/02/23,00:31:41,11,10,1, 12.0,1,1, 5.179, 10236.431, 498.378, 52934.467 25/02/23,00:31:41,12,10,1, 12.0,1,1, 5.179, 10236.442, 498.347, 52934.501 25/02/23,00:31:41,13,10,1, 12.0,1,1, 5.179, 10236.451, 498.333, 52934.481 25/02/23,00:31:41,14,10,1, 12.0,1,1, 5.179, 10236.462, 498.331, 52934.488 25/02/23,00:31:41,15,10,1, 12.0,1,1, 5.179, 10236.476, 498.304, 52934.493 25/02/23,00:31:41,16,10,1, 12.0,1,1, 5.179, 10236.487, 498.276, 52934.509 25/02/23,00:31:41,17,10,1, 12.0,1,1, 5.179, 10236.484, 498.262, 52934.508 25/02/23,00:31:41,18,10,1, 12.0,1,1, 5.179, 10236.483, 498.253, 52934.506 25/02/23,00:31:41,19,10,1, 12.0,1,1, 5.179, 10236.481, 498.266, 52934.495 25/02/23,00:31:42,00,09,1, 11.9,1,1, 5.178, 10236.474, 498.266, 52934.495 25/02/23,00:31:42,01,09,1, 11.9,1,1, 5.178, 10236.506, 498.205, 52934.450 25/02/23,00:31:42,02,09,1, 11.9,1,1, 5.178, 10236.519, 498.198, 52934.440 25/02/23,00:31:42,03,09,1, 11.9,1,1, 5.178, 10236.526, 498.175, 52934.465 25/02/23,00:31:42,04,09,1, 11.9,1,1, 5.178, 10236.528, 498.164, 52934.545 25/02/23,00:31:42,05,09,1, 11.9,1,1, 5.178, 10236.529, 498.151, 52934.516 25/02/23,00:31:42,06,09,1, 11.9,1,1, 5.178, 10236.551, 498.137, 52934.506 25/02/23,00:31:42,07,09,1, 11.9,1,1, 5.178, 10236.528, 498.132, 52934.503 25/02/23,00:31:42,08,09,1, 11.9,1,1, 5.178, 10236.548, 498.085, 52934.503 25/02/23,00:31:42,09,09,1, 11.9,1,1, 5.178, 10236.545, 498.089, 52934.515 25/02/23,00:31:42,10,09,1, 11.9,1,1, 5.178, 10236.550, 498.094, 52934.495 25/02/23,00:31:42,11,09,1, 11.9,1,1, 5.178, 10236.574, 498.042, 52934.488 25/02/23,00:31:42,12,09,1, 11.9,1,1, 5.178, 10236.591, 498.021, 52934.483 25/02/23,00:31:42,13,09,1, 11.9,1,1, 5.178, 10236.584, 497.982, 52934.229 25/02/23,00:31:42,14,09,1, 11.9,1,1, 5.178, 10236.582, 498.013, 52934.395 25/02/23,00:31:42,15,09,1, 11.9,1,1, 5.178, 10236.569, 497.994, 52934.449 25/02/23,00:31:42,16,09,1, 11.9,1,1, 5.178, 10236.587, 497.971, 52934.484 25/02/23,00:31:42,17,09,1, 11.9,1,1, 5.178, 10236.587, 497.958, 52934.462 25/02/23,00:31:42,18,09,1, 11.9,1,1, 5.178, 10236.595, 497.954, 52934.477 25/02/23,00:31:42,19,09,1, 11.9,1,1, 5.178, 10236.609, 497.917, 52934.486 25/02/23,00:31:43,00,09,1, 11.9,1,1, 5.184, 10236.608, 497.917, 52934.486 25/02/23,00:31:43,01,09,1, 11.9,1,1, 5.184, 10236.623, 497.886, 52934.489 25/02/23,00:31:43,02,09,1, 11.9,1,1, 5.184, 10236.636, 497.849, 52934.486 25/02/23,00:31:43,03,09,1, 11.9,1,1, 5.184, 10236.614, 497.847, 52934.458 25/02/23,00:31:43,04,09,1, 11.9,1,1, 5.184, 10236.631, 497.815, 52934.538 25/02/23,00:31:43,05,09,1, 11.9,1,1, 5.184, 10236.653, 497.830, 52934.518 25/02/23,00:31:43,06,09,1, 11.9,1,1, 5.184, 10236.634, 497.778, 52934.461 25/02/23,00:31:43,07,09,1, 11.9,1,1, 5.184, 10236.640, 497.775, 52934.452 25/02/23,00:31:43,08,09,1, 11.9,1,1, 5.184, 10236.663, 497.732, 52934.424 25/02/23,00:31:43,09,09,1, 11.9,1,1, 5.184, 10236.630, 497.718, 52934.412 25/02/23,00:31:43,10,09,1, 11.9,1,1, 5.184, 10236.664, 497.712, 52934.439 25/02/23,00:31:43,11,09,1, 11.9,1,1, 5.184, 10236.663, 497.666, 52934.444 25/02/23,00:31:43,12,09,1, 11.9,1,1, 5.184, 10236.666, 497.652, 52934.458 25/02/23,00:31:43,13,09,1, 11.9,1,1, 5.184, 10236.651, 497.615, 52934.455 25/02/23,00:31:43,14,09,1, 11.9,1,1, 5.184, 10236.670, 497.580, 52934.457 25/02/23,00:31:43,15,09,1, 11.9,1,1, 5.184, 10236.682, 497.568, 52934.419 25/02/23,00:31:43,16,09,1, 11.9,1,1, 5.184, 10236.689, 497.531, 52934.448 25/02/23,00:31:43,17,09,1, 11.9,1,1, 5.184, 10236.681, 497.517, 52934.432 25/02/23,00:31:43,18,09,1, 11.9,1,1, 5.184, 10236.673, 497.473, 52934.432 25/02/23,00:31:43,19,09,1, 11.9,1,1, 5.184, 10236.681, 497.458, 52934.402 25/02/23,00:31:44,00,09,1, 11.9,1,1, 5.187, 10236.675, 497.458, 52934.402 25/02/23,00:31:44,01,09,1, 11.9,1,1, 5.187, 10236.689, 497.412, 52934.417 25/02/23,00:31:44,02,09,1, 11.9,1,1, 5.187, 10236.697, 497.335, 52934.331 25/02/23,00:31:44,03,09,1, 11.9,1,1, 5.187, 10236.684, 497.345, 52934.345 25/02/23,00:31:44,04,09,1, 11.9,1,1, 5.187, 10236.704, 497.318, 52934.316 25/02/23,00:31:44,05,09,1, 11.9,1,1, 5.187, 10236.704, 497.295, 52934.328 25/02/23,00:31:44,06,09,1, 11.9,1,1, 5.187, 10236.699, 497.277, 52934.401 25/02/23,00:31:44,07,09,1, 11.9,1,1, 5.187, 10236.712, 497.239, 52934.396 25/02/23,00:31:44,08,09,1, 11.9,1,1, 5.187, 10236.716, 497.231, 52934.336 25/02/23,00:31:44,09,09,1, 11.9,1,1, 5.187, 10236.742, 497.161, 52934.341 25/02/23,00:31:44,10,09,1, 11.9,1,1, 5.187, 10236.738, 497.138, 52934.379 25/02/23,00:31:44,11,09,1, 11.9,1,1, 5.187, 10236.767, 497.105, 52934.351 25/02/23,00:31:44,12,09,1, 11.9,1,1, 5.187, 10236.741, 497.066, 52934.328 25/02/23,00:31:44,13,09,1, 11.9,1,1, 5.187, 10236.762, 497.032, 52934.364 25/02/23,00:31:44,14,09,1, 11.9,1,1, 5.187, 10236.761, 497.030, 52934.241 25/02/23,00:31:44,15,09,1, 11.9,1,1, 5.187, 10236.783, 496.990, 52934.249 25/02/23,00:31:44,16,09,1, 11.9,1,1, 5.187, 10236.779, 496.946, 52934.239 25/02/23,00:31:44,17,09,1, 11.9,1,1, 5.187, 10236.784, 496.937, 52934.302 25/02/23,00:31:44,18,09,1, 11.9,1,1, 5.187, 10236.811, 496.904, 52934.312 25/02/23,00:31:44,19,09,1, 11.9,1,1, 5.187, 10236.805, 496.883, 52934.324 25/02/23,00:31:45,00,10,1, 11.9,1,1, 5.188, 10236.800, 496.883, 52934.324 25/02/23,00:31:45,01,10,1, 11.9,1,1, 5.188, 10236.815, 496.824, 52934.232 25/02/23,00:31:45,02,10,1, 11.9,1,1, 5.188, 10236.809, 496.805, 52934.318 25/02/23,00:31:45,03,10,1, 11.9,1,1, 5.188, 10236.833, 496.773, 52934.216 25/02/23,00:31:45,04,10,1, 11.9,1,1, 5.188, 10236.831, 496.736, 52934.264 25/02/23,00:31:45,05,10,1, 11.9,1,1, 5.188, 10236.839, 496.713, 52934.322 25/02/23,00:31:45,06,10,1, 11.9,1,1, 5.188, 10236.865, 496.674, 52934.253 25/02/23,00:31:45,07,10,1, 11.9,1,1, 5.188, 10236.893, 496.675, 52934.239 25/02/23,00:31:45,08,10,1, 11.9,1,1, 5.188, 10236.896, 496.633, 52934.245 25/02/23,00:31:45,09,10,1, 11.9,1,1, 5.188, 10236.881, 496.616, 52934.273 25/02/23,00:31:45,10,10,1, 11.9,1,1, 5.188, 10236.911, 496.599, 52934.285 25/02/23,00:31:45,11,10,1, 11.9,1,1, 5.188, 10236.908, 496.549, 52934.223 25/02/23,00:31:45,12,10,1, 11.9,1,1, 5.188, 10236.915, 496.564, 52934.242 25/02/23,00:31:45,13,10,1, 11.9,1,1, 5.188, 10236.923, 496.532, 52934.227 25/02/23,00:31:45,14,10,1, 11.9,1,1, 5.188, 10236.921, 496.487, 52934.221 25/02/23,00:31:45,15,10,1, 11.9,1,1, 5.188, 10236.938, 496.453, 52934.232 25/02/23,00:31:45,16,10,1, 11.9,1,1, 5.188, 10236.971, 496.458, 52934.205 25/02/23,00:31:45,17,10,1, 11.9,1,1, 5.188, 10236.939, 496.408, 52934.152 25/02/23,00:31:45,18,10,1, 11.9,1,1, 5.188, 10236.963, 496.383, 52934.187 25/02/23,00:31:45,19,10,1, 11.9,1,1, 5.188, 10236.961, 496.384, 52934.213 25/02/23,00:31:46,00,10,1, 11.8,1,1, 5.184, 10236.958, 496.384, 52934.213 25/02/23,00:31:46,01,10,1, 11.8,1,1, 5.184, 10236.982, 496.326, 52934.132 25/02/23,00:31:46,02,10,1, 11.8,1,1, 5.184, 10236.987, 496.312, 52934.141 25/02/23,00:31:46,03,10,1, 11.8,1,1, 5.184, 10237.014, 496.285, 52934.176 25/02/23,00:31:46,04,10,1, 11.8,1,1, 5.184, 10237.010, 496.244, 52934.081 25/02/23,00:31:46,05,10,1, 11.8,1,1, 5.184, 10237.034, 496.225, 52934.145 25/02/23,00:31:46,06,10,1, 11.8,1,1, 5.184, 10237.029, 496.222, 52934.357 25/02/23,00:31:46,07,10,1, 11.8,1,1, 5.184, 10237.063, 496.183, 52934.180 25/02/23,00:31:46,08,10,1, 11.8,1,1, 5.184, 10237.046, 496.184, 52934.227 25/02/23,00:31:46,09,10,1, 11.8,1,1, 5.184, 10237.043, 496.129, 52934.158 25/02/23,00:31:46,10,10,1, 11.8,1,1, 5.184, 10237.081, 496.112, 52934.231 25/02/23,00:31:46,11,10,1, 11.8,1,1, 5.184, 10237.092, 496.078, 52934.138 25/02/23,00:31:46,12,10,1, 11.8,1,1, 5.184, 10237.091, 496.053, 52934.229 25/02/23,00:31:46,13,10,1, 11.8,1,1, 5.184, 10237.119, 496.029, 52934.217 25/02/23,00:31:46,14,10,1, 11.8,1,1, 5.184, 10237.135, 496.024, 52934.223 25/02/23,00:31:46,15,10,1, 11.8,1,1, 5.184, 10237.135, 495.984, 52934.166 25/02/23,00:31:46,16,10,1, 11.8,1,1, 5.184, 10237.150, 495.943, 52934.123 25/02/23,00:31:46,17,10,1, 11.8,1,1, 5.184, 10237.196, 495.950, 52934.111 25/02/23,00:31:46,18,10,1, 11.8,1,1, 5.184, 10237.174, 495.920, 52934.160 25/02/23,00:31:46,19,10,1, 11.8,1,1, 5.184, 10237.186, 495.907, 52934.190 25/02/23,00:31:47,00,10,1, 11.9,1,1, 5.176, 10237.184, 495.907, 52934.190 25/02/23,00:31:47,01,10,1, 11.9,1,1, 5.176, 10237.198, 495.849, 52934.176 25/02/23,00:31:47,02,10,1, 11.9,1,1, 5.176, 10237.236, 495.822, 52934.135 25/02/23,00:31:47,03,10,1, 11.9,1,1, 5.176, 10237.229, 495.822, 52934.168 25/02/23,00:31:47,04,10,1, 11.9,1,1, 5.176, 10237.257, 495.787, 52934.165 25/02/23,00:31:47,05,10,1, 11.9,1,1, 5.176, 10237.265, 495.762, 52934.168 25/02/23,00:31:47,06,10,1, 11.9,1,1, 5.176, 10237.255, 495.749, 52934.150 25/02/23,00:31:47,07,10,1, 11.9,1,1, 5.176, 10237.291, 495.703, 52934.125 25/02/23,00:31:47,08,10,1, 11.9,1,1, 5.176, 10237.283, 495.688, 52934.153 25/02/23,00:31:47,09,10,1, 11.9,1,1, 5.176, 10237.338, 495.652, 52934.059 25/02/23,00:31:47,10,10,1, 11.9,1,1, 5.176, 10237.316, 495.644, 52934.094 25/02/23,00:31:47,11,10,1, 11.9,1,1, 5.176, 10237.341, 495.622, 52934.155 25/02/23,00:31:47,12,10,1, 11.9,1,1, 5.176, 10237.357, 495.595, 52933.994 25/02/23,00:31:47,13,10,1, 11.9,1,1, 5.176, 10237.373, 495.579, 52934.121 25/02/23,00:31:47,14,10,1, 11.9,1,1, 5.176, 10237.367, 495.556, 52934.152 25/02/23,00:31:47,15,10,1, 11.9,1,1, 5.176, 10237.385, 495.523, 52934.121 25/02/23,00:31:47,16,10,1, 11.9,1,1, 5.176, 10237.415, 495.486, 52934.100 25/02/23,00:31:47,17,10,1, 11.9,1,1, 5.176, 10237.420, 495.482, 52934.171 25/02/23,00:31:47,18,10,1, 11.9,1,1, 5.176, 10237.422, 495.461, 52934.153 25/02/23,00:31:47,19,10,1, 11.9,1,1, 5.176, 10237.428, 495.410, 52934.147 25/02/23,00:31:48,00,10,1, 11.9,1,1, 5.183, 10237.426, 495.410, 52934.147 25/02/23,00:31:48,01,10,1, 11.9,1,1, 5.183, 10237.464, 495.372, 52934.075 25/02/23,00:31:48,02,10,1, 11.9,1,1, 5.183, 10237.477, 495.321, 52934.060 25/02/23,00:31:48,03,10,1, 11.9,1,1, 5.183, 10237.484, 495.331, 52934.051 25/02/23,00:31:48,04,10,1, 11.9,1,1, 5.183, 10237.473, 495.273, 52933.995 25/02/23,00:31:48,05,10,1, 11.9,1,1, 5.183, 10237.509, 495.255, 52934.015 25/02/23,00:31:48,06,10,1, 11.9,1,1, 5.183, 10237.510, 495.222, 52934.042 25/02/23,00:31:48,07,10,1, 11.9,1,1, 5.183, 10237.555, 495.199, 52934.056 25/02/23,00:31:48,08,10,1, 11.9,1,1, 5.183, 10237.549, 495.160, 52934.024 25/02/23,00:31:48,09,10,1, 11.9,1,1, 5.183, 10237.573, 495.161, 52934.055 25/02/23,00:31:48,10,10,1, 11.9,1,1, 5.183, 10237.561, 495.106, 52934.032 25/02/23,00:31:48,11,10,1, 11.9,1,1, 5.183, 10237.614, 495.081, 52934.028 25/02/23,00:31:48,12,10,1, 11.9,1,1, 5.183, 10237.608, 495.052, 52934.040 25/02/23,00:31:48,13,10,1, 11.9,1,1, 5.183, 10237.632, 495.019, 52934.014 25/02/23,00:31:48,14,10,1, 11.9,1,1, 5.183, 10237.636, 495.006, 52934.063 25/02/23,00:31:48,15,10,1, 11.9,1,1, 5.183, 10237.646, 494.998, 52933.982 25/02/23,00:31:48,16,10,1, 11.9,1,1, 5.183, 10237.667, 494.971, 52933.975 25/02/23,00:31:48,17,10,1, 11.9,1,1, 5.183, 10237.686, 494.935, 52933.970 25/02/23,00:31:48,18,10,1, 11.9,1,1, 5.183, 10237.701, 494.916, 52934.013 25/02/23,00:31:48,19,10,1, 11.9,1,1, 5.183, 10237.678, 494.891, 52933.944 25/02/23,00:31:49,00,10,1, 11.9,1,1, 5.187, 10237.676, 494.891, 52933.944 25/02/23,00:31:49,01,10,1, 11.9,1,1, 5.187, 10237.702, 494.820, 52933.884 25/02/23,00:31:49,02,10,1, 11.9,1,1, 5.187, 10237.751, 494.775, 52933.907 25/02/23,00:31:49,03,10,1, 11.9,1,1, 5.187, 10237.765, 494.747, 52933.941 25/02/23,00:31:49,04,10,1, 11.9,1,1, 5.187, 10237.763, 494.734, 52933.974 25/02/23,00:31:49,05,10,1, 11.9,1,1, 5.187, 10237.762, 494.714, 52933.890 25/02/23,00:31:49,06,10,1, 11.9,1,1, 5.187, 10237.813, 494.674, 52933.892 25/02/23,00:31:49,07,10,1, 11.9,1,1, 5.187, 10237.794, 494.643, 52933.965 25/02/23,00:31:49,08,10,1, 11.9,1,1, 5.187, 10237.797, 494.632, 52933.883 25/02/23,00:31:49,09,10,1, 11.9,1,1, 5.187, 10237.830, 494.568, 52933.860 25/02/23,00:31:49,10,10,1, 11.9,1,1, 5.187, 10237.841, 494.546, 52933.896 25/02/23,00:31:49,11,10,1, 11.9,1,1, 5.187, 10237.854, 494.515, 52933.876 25/02/23,00:31:49,12,10,1, 11.9,1,1, 5.187, 10237.874, 494.501, 52933.866 25/02/23,00:31:49,13,10,1, 11.9,1,1, 5.187, 10237.906, 494.491, 52933.880 25/02/23,00:31:49,14,10,1, 11.9,1,1, 5.187, 10237.906, 494.413, 52933.848 25/02/23,00:31:49,15,10,1, 11.9,1,1, 5.187, 10237.887, 494.407, 52933.842 25/02/23,00:31:49,16,10,1, 11.9,1,1, 5.187, 10237.924, 494.365, 52933.848 25/02/23,00:31:49,17,10,1, 11.9,1,1, 5.187, 10237.975, 494.357, 52933.974 25/02/23,00:31:49,18,10,1, 11.9,1,1, 5.187, 10237.962, 494.314, 52933.559 25/02/23,00:31:49,19,10,1, 11.9,1,1, 5.187, 10237.953, 494.293, 52933.817 25/02/23,00:31:50,00,10,1, 11.9,1,1, 5.188, 10237.951, 494.293, 52933.817 25/02/23,00:31:50,01,10,1, 11.9,1,1, 5.188, 10237.953, 494.231, 52933.775 25/02/23,00:31:50,02,10,1, 11.9,1,1, 5.188, 10237.988, 494.196, 52933.743 25/02/23,00:31:50,03,10,1, 11.9,1,1, 5.188, 10238.016, 494.180, 52933.760 25/02/23,00:31:50,04,10,1, 11.9,1,1, 5.188, 10238.044, 494.128, 52933.673 25/02/23,00:31:50,05,10,1, 11.9,1,1, 5.188, 10238.026, 494.091, 52933.710 25/02/23,00:31:50,06,10,1, 11.9,1,1, 5.188, 10238.080, 494.089, 52933.763 25/02/23,00:31:50,07,10,1, 11.9,1,1, 5.188, 10238.075, 494.079, 52933.682 25/02/23,00:31:50,08,10,1, 11.9,1,1, 5.188, 10238.087, 494.044, 52933.749 25/02/23,00:31:50,09,10,1, 11.9,1,1, 5.188, 10238.100, 494.023, 52933.738 25/02/23,00:31:50,10,10,1, 11.9,1,1, 5.188, 10238.126, 493.991, 52933.666 25/02/23,00:31:50,11,10,1, 11.9,1,1, 5.188, 10238.159, 493.976, 52933.733 25/02/23,00:31:50,12,10,1, 11.9,1,1, 5.188, 10238.147, 493.947, 52933.802 25/02/23,00:31:50,13,10,1, 11.9,1,1, 5.188, 10238.177, 493.910, 52933.725 25/02/23,00:31:50,14,10,1, 11.9,1,1, 5.188, 10238.202, 493.891, 52933.707 25/02/23,00:31:50,15,10,1, 11.9,1,1, 5.188, 10238.230, 493.877, 52933.811 25/02/23,00:31:50,16,10,1, 11.9,1,1, 5.188, 10238.220, 493.813, 52933.545 25/02/23,00:31:50,17,10,1, 11.9,1,1, 5.188, 10238.226, 493.820, 52933.584 25/02/23,00:31:50,18,10,1, 11.9,1,1, 5.188, 10238.234, 493.785, 52933.581 25/02/23,00:31:50,19,10,1, 11.9,1,1, 5.188, 10238.275, 493.740, 52933.589 25/02/23,00:31:51,00,10,1, 12.0,1,1, 5.184, 10238.268, 493.740, 52933.589 25/02/23,00:31:51,01,10,1, 12.0,1,1, 5.184, 10238.298, 493.721, 52933.722 25/02/23,00:31:51,02,10,1, 12.0,1,1, 5.184, 10238.288, 493.681, 52933.656 25/02/23,00:31:51,03,10,1, 12.0,1,1, 5.184, 10238.320, 493.663, 52933.683 25/02/23,00:31:51,04,10,1, 12.0,1,1, 5.184, 10238.327, 493.660, 52933.641 25/02/23,00:31:51,05,10,1, 12.0,1,1, 5.184, 10238.334, 493.623, 52933.592 25/02/23,00:31:51,06,10,1, 12.0,1,1, 5.184, 10238.381, 493.598, 52933.647 25/02/23,00:31:51,07,10,1, 12.0,1,1, 5.184, 10238.388, 493.591, 52933.639 25/02/23,00:31:51,08,10,1, 12.0,1,1, 5.184, 10238.422, 493.554, 52933.636 25/02/23,00:31:51,09,10,1, 12.0,1,1, 5.184, 10238.451, 493.536, 52933.561 25/02/23,00:31:51,10,10,1, 12.0,1,1, 5.184, 10238.454, 493.529, 52933.570 25/02/23,00:31:51,11,10,1, 12.0,1,1, 5.184, 10238.453, 493.525, 52933.590 25/02/23,00:31:51,12,10,1, 12.0,1,1, 5.184, 10238.472, 493.492, 52933.581 25/02/23,00:31:51,13,10,1, 12.0,1,1, 5.184, 10238.486, 493.505, 52933.661 25/02/23,00:31:51,14,10,1, 12.0,1,1, 5.184, 10238.504, 493.485, 52933.649 25/02/23,00:31:51,15,10,1, 12.0,1,1, 5.184, 10238.509, 493.471, 52933.634 25/02/23,00:31:51,16,10,1, 12.0,1,1, 5.184, 10238.535, 493.451, 52933.639 25/02/23,00:31:51,17,10,1, 12.0,1,1, 5.184, 10238.555, 493.438, 52933.636 25/02/23,00:31:51,18,10,1, 12.0,1,1, 5.184, 10238.561, 493.454, 52933.695 25/02/23,00:31:51,19,10,1, 12.0,1,1, 5.184, 10238.587, 493.392, 52933.580 25/02/23,00:31:52,00,10,1, 11.9,1,1, 5.178, 10238.585, 493.392, 52933.580 25/02/23,00:31:52,01,10,1, 11.9,1,1, 5.178, 10238.607, 493.374, 52933.671 25/02/23,00:31:52,02,10,1, 11.9,1,1, 5.178, 10238.618, 493.369, 52933.573 25/02/23,00:31:52,03,10,1, 11.9,1,1, 5.178, 10238.633, 493.369, 52933.592 25/02/23,00:31:52,04,10,1, 11.9,1,1, 5.178, 10238.665, 493.331, 52933.535 25/02/23,00:31:52,05,10,1, 11.9,1,1, 5.178, 10238.661, 493.358, 52933.591 25/02/23,00:31:52,06,10,1, 11.9,1,1, 5.178, 10238.688, 493.333, 52933.645 25/02/23,00:31:52,07,10,1, 11.9,1,1, 5.178, 10238.692, 493.335, 52933.581 25/02/23,00:31:52,08,10,1, 11.9,1,1, 5.178, 10238.689, 493.325, 52933.599 25/02/23,00:31:52,09,10,1, 11.9,1,1, 5.178, 10238.731, 493.322, 52933.671 25/02/23,00:31:52,10,10,1, 11.9,1,1, 5.178, 10238.760, 493.305, 52933.693 25/02/23,00:31:52,11,10,1, 11.9,1,1, 5.178, 10238.780, 493.297, 52933.655 25/02/23,00:31:52,12,10,1, 11.9,1,1, 5.178, 10238.794, 493.298, 52933.632 25/02/23,00:31:52,13,10,1, 11.9,1,1, 5.178, 10238.792, 493.275, 52933.709 25/02/23,00:31:52,14,10,1, 11.9,1,1, 5.178, 10238.814, 493.288, 52933.646 25/02/23,00:31:52,15,10,1, 11.9,1,1, 5.178, 10238.827, 493.296, 52933.627 25/02/23,00:31:52,16,10,1, 11.9,1,1, 5.178, 10238.819, 493.292, 52933.634 25/02/23,00:31:52,17,10,1, 11.9,1,1, 5.178, 10238.867, 493.266, 52933.614 25/02/23,00:31:52,18,10,1, 11.9,1,1, 5.178, 10238.882, 493.295, 52933.637 25/02/23,00:31:52,19,10,1, 11.9,1,1, 5.178, 10238.862, 493.310, 52933.736 25/02/23,00:31:53,00,10,1, 11.9,1,1, 5.190, 10238.861, 493.310, 52933.736 25/02/23,00:31:53,01,10,1, 11.9,1,1, 5.190, 10238.910, 493.277, 52933.698 25/02/23,00:31:53,02,10,1, 11.9,1,1, 5.190, 10238.913, 493.275, 52933.752 25/02/23,00:31:53,03,10,1, 11.9,1,1, 5.190, 10238.923, 493.265, 52933.643 25/02/23,00:31:53,04,10,1, 11.9,1,1, 5.190, 10238.945, 493.271, 52933.751 25/02/23,00:31:53,05,10,1, 11.9,1,1, 5.190, 10238.931, 493.272, 52933.631 25/02/23,00:31:53,06,10,1, 11.9,1,1, 5.190, 10238.991, 493.280, 52933.772 25/02/23,00:31:53,07,10,1, 11.9,1,1, 5.190, 10238.974, 493.280, 52933.765 25/02/23,00:31:53,08,10,1, 11.9,1,1, 5.190, 10238.991, 493.287, 52933.772 25/02/23,00:31:53,09,10,1, 11.9,1,1, 5.190, 10239.012, 493.273, 52933.742 25/02/23,00:31:53,10,10,1, 11.9,1,1, 5.190, 10239.014, 493.293, 52933.802 25/02/23,00:31:53,11,10,1, 11.9,1,1, 5.190, 10239.049, 493.282, 52933.768 25/02/23,00:31:53,12,10,1, 11.9,1,1, 5.190, 10239.064, 493.296, 52933.747 25/02/23,00:31:53,13,10,1, 11.9,1,1, 5.190, 10239.066, 493.308, 52933.883 25/02/23,00:31:53,14,10,1, 11.9,1,1, 5.190, 10239.091, 493.309, 52933.874 25/02/23,00:31:53,15,10,1, 11.9,1,1, 5.190, 10239.099, 493.316, 52933.842 25/02/23,00:31:53,16,10,1, 11.9,1,1, 5.190, 10239.090, 493.338, 52933.842 25/02/23,00:31:53,17,10,1, 11.9,1,1, 5.190, 10239.129, 493.309, 52933.739 25/02/23,00:31:53,18,10,1, 11.9,1,1, 5.190, 10239.128, 493.342, 52933.781 25/02/23,00:31:53,19,10,1, 11.9,1,1, 5.190, 10239.149, 493.349, 52933.814 25/02/23,00:31:54,00,10,1, 11.9,1,1, 5.185, 10239.145, 493.349, 52933.814 25/02/23,00:31:54,01,10,1, 11.9,1,1, 5.185, 10239.160, 493.362, 52933.922 25/02/23,00:31:54,02,10,1, 11.9,1,1, 5.185, 10239.175, 493.371, 52933.842 25/02/23,00:31:54,03,10,1, 11.9,1,1, 5.185, 10239.191, 493.379, 52933.900 25/02/23,00:31:54,04,10,1, 11.9,1,1, 5.185, 10239.202, 493.384, 52933.866 25/02/23,00:31:54,05,10,1, 11.9,1,1, 5.185, 10239.218, 493.370, 52933.826 25/02/23,00:31:54,06,10,1, 11.9,1,1, 5.185, 10239.213, 493.397, 52933.914 25/02/23,00:31:54,07,10,1, 11.9,1,1, 5.185, 10239.219, 493.430, 52933.960 25/02/23,00:31:54,08,10,1, 11.9,1,1, 5.185, 10239.212, 493.424, 52933.935 25/02/23,00:31:54,09,10,1, 11.9,1,1, 5.185, 10239.259, 493.420, 52933.938 25/02/23,00:31:54,10,10,1, 11.9,1,1, 5.185, 10239.247, 493.458, 52933.996 25/02/23,00:31:54,11,10,1, 11.9,1,1, 5.185, 10239.262, 493.453, 52933.966 25/02/23,00:31:54,12,10,1, 11.9,1,1, 5.185, 10239.249, 493.484, 52933.947 25/02/23,00:31:54,13,10,1, 11.9,1,1, 5.185, 10239.274, 493.501, 52934.074 25/02/23,00:31:54,14,10,1, 11.9,1,1, 5.185, 10239.292, 493.504, 52934.019 25/02/23,00:31:54,15,10,1, 11.9,1,1, 5.185, 10239.300, 493.542, 52934.087 25/02/23,00:31:54,16,10,1, 11.9,1,1, 5.185, 10239.314, 493.548, 52934.035 25/02/23,00:31:54,17,10,1, 11.9,1,1, 5.185, 10239.338, 493.550, 52934.063 25/02/23,00:31:54,18,10,1, 11.9,1,1, 5.185, 10239.349, 493.553, 52934.039 25/02/23,00:31:54,19,10,1, 11.9,1,1, 5.185, 10239.346, 493.584, 52934.028 25/02/23,00:31:55,00,10,1, 11.9,1,1, 5.186, 10239.345, 493.584, 52934.028 25/02/23,00:31:55,01,10,1, 11.9,1,1, 5.186, 10239.360, 493.635, 52934.134 25/02/23,00:31:55,02,10,1, 11.9,1,1, 5.186, 10239.387, 493.631, 52934.123 25/02/23,00:31:55,03,10,1, 11.9,1,1, 5.186, 10239.403, 493.653, 52934.039 25/02/23,00:31:55,04,10,1, 11.9,1,1, 5.186, 10239.417, 493.667, 52934.164 25/02/23,00:31:55,05,10,1, 11.9,1,1, 5.186, 10239.398, 493.676, 52934.139 25/02/23,00:31:55,06,10,1, 11.9,1,1, 5.186, 10239.445, 493.695, 52934.158 25/02/23,00:31:55,07,10,1, 11.9,1,1, 5.186, 10239.421, 493.726, 52934.126 25/02/23,00:31:55,08,10,1, 11.9,1,1, 5.186, 10239.444, 493.712, 52934.182 25/02/23,00:31:55,09,10,1, 11.9,1,1, 5.186, 10239.469, 493.753, 52934.120 25/02/23,00:31:55,10,10,1, 11.9,1,1, 5.186, 10239.470, 493.750, 52934.163 25/02/23,00:31:55,11,10,1, 11.9,1,1, 5.186, 10239.487, 493.750, 52934.118 25/02/23,00:31:55,12,10,1, 11.9,1,1, 5.186, 10239.483, 493.794, 52934.092 25/02/23,00:31:55,13,10,1, 11.9,1,1, 5.186, 10239.489, 493.797, 52934.148 25/02/23,00:31:55,14,10,1, 11.9,1,1, 5.186, 10239.523, 493.820, 52934.237 25/02/23,00:31:55,15,10,1, 11.9,1,1, 5.186, 10239.544, 493.862, 52934.168 25/02/23,00:31:55,16,10,1, 11.9,1,1, 5.186, 10239.510, 493.869, 52934.242 25/02/23,00:31:55,17,10,1, 11.9,1,1, 5.186, 10239.550, 493.879, 52934.128 25/02/23,00:31:55,18,10,1, 11.9,1,1, 5.186, 10239.549, 493.909, 52934.255 25/02/23,00:31:55,19,10,1, 11.9,1,1, 5.186, 10239.532, 493.910, 52934.296 25/02/23,00:31:56,00,10,1, 12.0,1,1, 5.183, 10239.528, 493.910, 52934.296 25/02/23,00:31:56,01,10,1, 12.0,1,1, 5.183, 10239.560, 493.935, 52934.266 25/02/23,00:31:56,02,10,1, 12.0,1,1, 5.183, 10239.591, 493.950, 52934.340 25/02/23,00:31:56,03,10,1, 12.0,1,1, 5.183, 10239.597, 493.949, 52934.211 25/02/23,00:31:56,04,10,1, 12.0,1,1, 5.183, 10239.600, 493.947, 52934.194 25/02/23,00:31:56,05,10,1, 12.0,1,1, 5.183, 10239.606, 493.986, 52934.307 25/02/23,00:31:56,06,10,1, 12.0,1,1, 5.183, 10239.619, 493.972, 52934.237 25/02/23,00:31:56,07,10,1, 12.0,1,1, 5.183, 10239.650, 493.989, 52934.244 25/02/23,00:31:56,08,10,1, 12.0,1,1, 5.183, 10239.610, 494.004, 52934.295 25/02/23,00:31:56,09,10,1, 12.0,1,1, 5.183, 10239.658, 494.036, 52934.310 25/02/23,00:31:56,10,10,1, 12.0,1,1, 5.183, 10239.673, 494.037, 52934.289 25/02/23,00:31:56,11,10,1, 12.0,1,1, 5.183, 10239.675, 494.056, 52934.296 25/02/23,00:31:56,12,10,1, 12.0,1,1, 5.183, 10239.686, 494.052, 52934.297 25/02/23,00:31:56,13,10,1, 12.0,1,1, 5.183, 10239.694, 494.045, 52934.292 25/02/23,00:31:56,14,10,1, 12.0,1,1, 5.183, 10239.698, 494.052, 52934.286 25/02/23,00:31:56,15,10,1, 12.0,1,1, 5.183, 10239.707, 494.065, 52934.343 25/02/23,00:31:56,16,10,1, 12.0,1,1, 5.183, 10239.717, 494.076, 52934.228 25/02/23,00:31:56,17,10,1, 12.0,1,1, 5.183, 10239.738, 494.099, 52934.248 25/02/23,00:31:56,18,10,1, 12.0,1,1, 5.183, 10239.729, 494.098, 52934.266 25/02/23,00:31:56,19,10,1, 12.0,1,1, 5.183, 10239.736, 494.102, 52934.263 25/02/23,00:31:57,00,10,1, 11.9,1,1, 5.177, 10239.729, 494.102, 52934.263 25/02/23,00:31:57,01,10,1, 11.9,1,1, 5.177, 10239.756, 494.058, 52934.403 25/02/23,00:31:57,02,10,1, 11.9,1,1, 5.177, 10239.793, 494.116, 52934.380 25/02/23,00:31:57,03,10,1, 11.9,1,1, 5.177, 10239.807, 494.082, 52934.415 25/02/23,00:31:57,04,10,1, 11.9,1,1, 5.177, 10239.809, 494.110, 52934.434 25/02/23,00:31:57,05,10,1, 11.9,1,1, 5.177, 10239.784, 494.097, 52934.347 25/02/23,00:31:57,06,10,1, 11.9,1,1, 5.177, 10239.811, 494.105, 52934.421 25/02/23,00:31:57,07,10,1, 11.9,1,1, 5.177, 10239.828, 494.101, 52934.352 25/02/23,00:31:57,08,10,1, 11.9,1,1, 5.177, 10239.801, 494.109, 52934.358 25/02/23,00:31:57,09,10,1, 11.9,1,1, 5.177, 10239.834, 494.128, 52934.284 25/02/23,00:31:57,10,10,1, 11.9,1,1, 5.177, 10239.850, 494.124, 52934.314 25/02/23,00:31:57,11,10,1, 11.9,1,1, 5.177, 10239.820, 494.117, 52934.335 25/02/23,00:31:57,12,10,1, 11.9,1,1, 5.177, 10239.876, 494.137, 52934.298 25/02/23,00:31:57,13,10,1, 11.9,1,1, 5.177, 10239.855, 494.105, 52934.294 25/02/23,00:31:57,14,10,1, 11.9,1,1, 5.177, 10239.846, 494.102, 52934.332 25/02/23,00:31:57,15,10,1, 11.9,1,1, 5.177, 10239.867, 494.099, 52934.325 25/02/23,00:31:57,16,10,1, 11.9,1,1, 5.177, 10239.853, 494.117, 52934.312 25/02/23,00:31:57,17,10,1, 11.9,1,1, 5.177, 10239.883, 494.111, 52934.339 25/02/23,00:31:57,18,10,1, 11.9,1,1, 5.177, 10239.872, 494.120, 52934.327 25/02/23,00:31:57,19,10,1, 11.9,1,1, 5.177, 10239.866, 494.111, 52934.355 25/02/23,00:31:58,00,10,1, 11.9,1,1, 5.185, 10239.862, 494.111, 52934.355 25/02/23,00:31:58,01,10,1, 11.9,1,1, 5.185, 10239.883, 494.131, 52934.339 25/02/23,00:31:58,02,10,1, 11.9,1,1, 5.185, 10239.904, 494.090, 52934.318 25/02/23,00:31:58,03,10,1, 11.9,1,1, 5.185, 10239.914, 494.091, 52934.260 25/02/23,00:31:58,04,10,1, 11.9,1,1, 5.185, 10239.917, 494.100, 52934.294 25/02/23,00:31:58,05,10,1, 11.9,1,1, 5.185, 10239.922, 494.067, 52934.230 25/02/23,00:31:58,06,10,1, 11.9,1,1, 5.185, 10239.942, 494.063, 52934.276 25/02/23,00:31:58,07,10,1, 11.9,1,1, 5.185, 10239.947, 494.072, 52934.251 25/02/23,00:31:58,08,10,1, 11.9,1,1, 5.185, 10239.981, 494.041, 52934.132 25/02/23,00:31:58,09,10,1, 11.9,1,1, 5.185, 10239.982, 494.037, 52934.250 25/02/23,00:31:58,10,10,1, 11.9,1,1, 5.185, 10239.954, 494.039, 52934.236 25/02/23,00:31:58,11,10,1, 11.9,1,1, 5.185, 10239.984, 494.026, 52934.224 25/02/23,00:31:58,12,10,1, 11.9,1,1, 5.185, 10239.971, 494.015, 52934.235 25/02/23,00:31:58,13,10,1, 11.9,1,1, 5.185, 10239.967, 494.032, 52934.221 25/02/23,00:31:58,14,10,1, 11.9,1,1, 5.185, 10239.984, 494.020, 52934.289 25/02/23,00:31:58,15,10,1, 11.9,1,1, 5.185, 10239.978, 493.997, 52934.166 25/02/23,00:31:58,16,10,1, 11.9,1,1, 5.185, 10239.986, 493.989, 52934.235 25/02/23,00:31:58,17,10,1, 11.9,1,1, 5.185, 10239.984, 493.958, 52934.124 25/02/23,00:31:58,18,10,1, 11.9,1,1, 5.185, 10240.006, 493.960, 52934.218 25/02/23,00:31:58,19,10,1, 11.9,1,1, 5.185, 10240.016, 493.953, 52934.106 25/02/23,00:31:59,00,10,1, 11.9,1,1, 5.187, 10240.012, 493.953, 52934.106 25/02/23,00:31:59,01,10,1, 11.9,1,1, 5.187, 10240.044, 493.983, 52934.208 25/02/23,00:31:59,02,10,1, 11.9,1,1, 5.187, 10240.028, 493.939, 52934.194 25/02/23,00:31:59,03,10,1, 11.9,1,1, 5.187, 10240.061, 493.941, 52934.162 25/02/23,00:31:59,04,10,1, 11.9,1,1, 5.187, 10240.064, 493.920, 52934.218 25/02/23,00:31:59,05,10,1, 11.9,1,1, 5.187, 10240.085, 493.922, 52934.166 25/02/23,00:31:59,06,10,1, 11.9,1,1, 5.187, 10240.077, 493.903, 52934.159 25/02/23,00:31:59,07,10,1, 11.9,1,1, 5.187, 10240.077, 493.914, 52934.142 25/02/23,00:31:59,08,10,1, 11.9,1,1, 5.187, 10240.120, 493.888, 52934.181 25/02/23,00:31:59,09,10,1, 11.9,1,1, 5.187, 10240.114, 493.873, 52934.181 25/02/23,00:31:59,10,10,1, 11.9,1,1, 5.187, 10240.110, 493.863, 52934.157 25/02/23,00:31:59,11,10,1, 11.9,1,1, 5.187, 10240.086, 493.853, 52934.152 25/02/23,00:31:59,12,10,1, 11.9,1,1, 5.187, 10240.148, 493.856, 52934.143 25/02/23,00:31:59,13,10,1, 11.9,1,1, 5.187, 10240.127, 493.844, 52934.167 25/02/23,00:31:59,14,10,1, 11.9,1,1, 5.187, 10240.115, 493.835, 52934.142 25/02/23,00:31:59,15,10,1, 11.9,1,1, 5.187, 10240.141, 493.827, 52934.180 25/02/23,00:31:59,16,10,1, 11.9,1,1, 5.187, 10240.156, 493.832, 52934.127 25/02/23,00:31:59,17,10,1, 11.9,1,1, 5.187, 10240.158, 493.807, 52934.198 25/02/23,00:31:59,18,10,1, 11.9,1,1, 5.187, 10240.179, 493.795, 52934.159 25/02/23,00:31:59,19,10,1, 11.9,1,1, 5.187, 10240.187, 493.781, 52934.126 25/02/23,00:32:00,00,10,1, 11.9,1,1, 5.183, 10240.179, 493.781, 52934.126 25/02/23,00:32:00,01,10,1, 11.9,1,1, 5.183, 10240.202, 493.779, 52934.087 25/02/23,00:32:00,02,10,1, 11.9,1,1, 5.183, 10240.208, 493.766, 52934.089 25/02/23,00:32:00,03,10,1, 11.9,1,1, 5.183, 10240.203, 493.737, 52934.074 25/02/23,00:32:00,04,10,1, 11.9,1,1, 5.183, 10240.224, 493.729, 52934.076 25/02/23,00:32:00,05,10,1, 11.9,1,1, 5.183, 10240.238, 493.728, 52934.037 25/02/23,00:32:00,06,10,1, 11.9,1,1, 5.183, 10240.239, 493.729, 52934.030 25/02/23,00:32:00,07,10,1, 11.9,1,1, 5.183, 10240.254, 493.704, 52934.054 25/02/23,00:32:00,08,10,1, 11.9,1,1, 5.183, 10240.268, 493.724, 52934.127 25/02/23,00:32:00,09,10,1, 11.9,1,1, 5.183, 10240.274, 493.699, 52934.123 25/02/23,00:32:00,10,10,1, 11.9,1,1, 5.183, 10240.279, 493.704, 52934.051 25/02/23,00:32:00,11,10,1, 11.9,1,1, 5.183, 10240.292, 493.694, 52934.057 25/02/23,00:32:00,12,10,1, 11.9,1,1, 5.183, 10240.281, 493.684, 52934.039 25/02/23,00:32:00,13,10,1, 11.9,1,1, 5.183, 10240.310, 493.691, 52934.089 25/02/23,00:32:00,14,10,1, 11.9,1,1, 5.183, 10240.306, 493.666, 52934.001 25/02/23,00:32:00,15,10,1, 11.9,1,1, 5.183, 10240.293, 493.670, 52934.037 25/02/23,00:32:00,16,10,1, 11.9,1,1, 5.183, 10240.306, 493.654, 52934.010 25/02/23,00:32:00,17,10,1, 11.9,1,1, 5.183, 10240.311, 493.611, 52933.962 25/02/23,00:32:00,18,10,1, 11.9,1,1, 5.183, 10240.326, 493.620, 52933.972 25/02/23,00:32:00,19,10,1, 11.9,1,1, 5.183, 10240.300, 493.624, 52934.003 25/02/23,00:32:01,00,10,1, 12.0,1,1, 5.186, 10240.296, 493.624, 52934.003 25/02/23,00:32:01,01,10,1, 12.0,1,1, 5.186, 10240.356, 493.601, 52933.956 25/02/23,00:32:01,02,10,1, 12.0,1,1, 5.186, 10240.356, 493.584, 52934.022 25/02/23,00:32:01,03,10,1, 12.0,1,1, 5.186, 10240.360, 493.557, 52934.047 25/02/23,00:32:01,04,10,1, 12.0,1,1, 5.186, 10240.358, 493.556, 52934.048 25/02/23,00:32:01,05,10,1, 12.0,1,1, 5.186, 10240.388, 493.552, 52933.928 25/02/23,00:32:01,06,10,1, 12.0,1,1, 5.186, 10240.391, 493.525, 52933.928 25/02/23,00:32:01,07,10,1, 12.0,1,1, 5.186, 10240.378, 493.533, 52934.113 25/02/23,00:32:01,08,10,1, 12.0,1,1, 5.186, 10240.385, 493.518, 52934.019 25/02/23,00:32:01,09,10,1, 12.0,1,1, 5.186, 10240.397, 493.508, 52933.944 25/02/23,00:32:01,10,10,1, 12.0,1,1, 5.186, 10240.385, 493.482, 52933.964 25/02/23,00:32:01,11,10,1, 12.0,1,1, 5.186, 10240.392, 493.465, 52933.907 25/02/23,00:32:01,12,10,1, 12.0,1,1, 5.186, 10240.444, 493.456, 52933.879 25/02/23,00:32:01,13,10,1, 12.0,1,1, 5.186, 10240.443, 493.448, 52933.897 25/02/23,00:32:01,14,10,1, 12.0,1,1, 5.186, 10240.433, 493.421, 52933.904 25/02/23,00:32:01,15,10,1, 12.0,1,1, 5.186, 10240.428, 493.439, 52933.923 25/02/23,00:32:01,16,10,1, 12.0,1,1, 5.186, 10240.436, 493.400, 52933.917 25/02/23,00:32:01,17,10,1, 12.0,1,1, 5.186, 10240.440, 493.411, 52933.874 25/02/23,00:32:01,18,10,1, 12.0,1,1, 5.186, 10240.431, 493.392, 52933.919 25/02/23,00:32:01,19,10,1, 12.0,1,1, 5.186, 10240.447, 493.360, 52933.783 25/02/23,00:32:02,00,10,1, 11.9,1,1, 5.176, 10240.446, 493.360, 52933.783 25/02/23,00:32:02,01,10,1, 11.9,1,1, 5.176, 10240.477, 493.348, 52933.888 25/02/23,00:32:02,02,10,1, 11.9,1,1, 5.176, 10240.468, 493.310, 52933.797 25/02/23,00:32:02,03,10,1, 11.9,1,1, 5.176, 10240.469, 493.289, 52933.757 25/02/23,00:32:02,04,10,1, 11.9,1,1, 5.176, 10240.498, 493.300, 52933.711 25/02/23,00:32:02,05,10,1, 11.9,1,1, 5.176, 10240.488, 493.253, 52933.752 25/02/23,00:32:02,06,10,1, 11.9,1,1, 5.176, 10240.542, 493.240, 52933.579 25/02/23,00:32:02,07,10,1, 11.9,1,1, 5.176, 10240.451, 493.225, 52933.845 25/02/23,00:32:02,08,10,1, 11.9,1,1, 5.176, 10240.475, 493.213, 52933.789 25/02/23,00:32:02,09,10,1, 11.9,1,1, 5.176, 10240.523, 493.212, 52933.832 25/02/23,00:32:02,10,10,1, 11.9,1,1, 5.176, 10240.505, 493.188, 52933.757 25/02/23,00:32:02,11,10,1, 11.9,1,1, 5.176, 10240.561, 493.157, 52933.785 25/02/23,00:32:02,12,10,1, 11.9,1,1, 5.176, 10240.530, 493.145, 52933.750 25/02/23,00:32:02,13,10,1, 11.9,1,1, 5.176, 10240.515, 493.140, 52933.791 25/02/23,00:32:02,14,10,1, 11.9,1,1, 5.176, 10240.557, 493.106, 52933.847 25/02/23,00:32:02,15,10,1, 11.9,1,1, 5.176, 10240.536, 493.089, 52933.672 25/02/23,00:32:02,16,10,1, 11.9,1,1, 5.176, 10240.553, 493.041, 52933.700 25/02/23,00:32:02,17,10,1, 11.9,1,1, 5.176, 10240.581, 493.014, 52933.659 25/02/23,00:32:02,18,10,1, 11.9,1,1, 5.176, 10240.559, 493.015, 52933.632 25/02/23,00:32:02,19,10,1, 11.9,1,1, 5.176, 10240.573, 492.969, 52933.647 25/02/23,00:32:03,00,10,1, 12.0,1,1, 5.183, 10240.571, 492.969, 52933.647 25/02/23,00:32:03,01,10,1, 12.0,1,1, 5.183, 10240.583, 492.902, 52933.536 25/02/23,00:32:03,02,10,1, 12.0,1,1, 5.183, 10240.584, 492.896, 52933.580 25/02/23,00:32:03,03,10,1, 12.0,1,1, 5.183, 10240.602, 492.875, 52933.529 25/02/23,00:32:03,04,10,1, 12.0,1,1, 5.183, 10240.593, 492.849, 52933.611 25/02/23,00:32:03,05,10,1, 12.0,1,1, 5.183, 10240.621, 492.827, 52933.520 25/02/23,00:32:03,06,10,1, 12.0,1,1, 5.183, 10240.611, 492.785, 52933.469 25/02/23,00:32:03,07,10,1, 12.0,1,1, 5.183, 10240.614, 492.772, 52933.543 25/02/23,00:32:03,08,10,1, 12.0,1,1, 5.183, 10240.610, 492.756, 52933.506 25/02/23,00:32:03,09,10,1, 12.0,1,1, 5.183, 10240.637, 492.708, 52933.499 25/02/23,00:32:03,10,10,1, 12.0,1,1, 5.183, 10240.640, 492.658, 52933.458 25/02/23,00:32:03,11,10,1, 12.0,1,1, 5.183, 10240.651, 492.663, 52933.445 25/02/23,00:32:03,12,10,1, 12.0,1,1, 5.183, 10240.659, 492.626, 52933.401 25/02/23,00:32:03,13,10,1, 12.0,1,1, 5.183, 10240.668, 492.617, 52933.401 25/02/23,00:32:03,14,10,1, 12.0,1,1, 5.183, 10240.665, 492.572, 52933.413 25/02/23,00:32:03,15,10,1, 12.0,1,1, 5.183, 10240.685, 492.580, 52933.380 25/02/23,00:32:03,16,10,1, 12.0,1,1, 5.183, 10240.678, 492.560, 52933.433 25/02/23,00:32:03,17,10,1, 12.0,1,1, 5.183, 10240.687, 492.508, 52933.355 25/02/23,00:32:03,18,10,1, 12.0,1,1, 5.183, 10240.698, 492.504, 52933.356 25/02/23,00:32:03,19,10,1, 12.0,1,1, 5.183, 10240.691, 492.469, 52933.335 25/02/23,00:32:04,00,10,1, 11.9,1,1, 5.180, 10240.688, 492.469, 52933.335 25/02/23,00:32:04,01,10,1, 11.9,1,1, 5.180, 10240.717, 492.407, 52933.256 25/02/23,00:32:04,02,10,1, 11.9,1,1, 5.180, 10240.719, 492.386, 52933.325 25/02/23,00:32:04,03,10,1, 11.9,1,1, 5.180, 10240.715, 492.372, 52933.338 25/02/23,00:32:04,04,10,1, 11.9,1,1, 5.180, 10240.695, 492.356, 52933.354 25/02/23,00:32:04,05,10,1, 11.9,1,1, 5.180, 10240.710, 492.320, 52933.256 25/02/23,00:32:04,06,10,1, 11.9,1,1, 5.180, 10240.721, 492.311, 52933.275 25/02/23,00:32:04,07,10,1, 11.9,1,1, 5.180, 10240.693, 492.272, 52933.199 25/02/23,00:32:04,08,10,1, 11.9,1,1, 5.180, 10240.720, 492.262, 52933.188 25/02/23,00:32:04,09,10,1, 11.9,1,1, 5.180, 10240.702, 492.219, 52933.196 25/02/23,00:32:04,10,10,1, 11.9,1,1, 5.180, 10240.724, 492.217, 52933.235 25/02/23,00:32:04,11,10,1, 11.9,1,1, 5.180, 10240.720, 492.229, 52933.247 25/02/23,00:32:04,12,10,1, 11.9,1,1, 5.180, 10240.729, 492.192, 52933.160 25/02/23,00:32:04,13,10,1, 11.9,1,1, 5.180, 10240.714, 492.165, 52933.162 25/02/23,00:32:04,14,10,1, 11.9,1,1, 5.180, 10240.724, 492.119, 52933.196 25/02/23,00:32:04,15,10,1, 11.9,1,1, 5.180, 10240.714, 492.110, 52933.135 25/02/23,00:32:04,16,10,1, 11.9,1,1, 5.180, 10240.737, 492.096, 52933.137 25/02/23,00:32:04,17,10,1, 11.9,1,1, 5.180, 10240.744, 492.079, 52933.205 25/02/23,00:32:04,18,10,1, 11.9,1,1, 5.180, 10240.732, 492.080, 52933.116 25/02/23,00:32:04,19,10,1, 11.9,1,1, 5.180, 10240.741, 492.035, 52933.017 25/02/23,00:32:05,00,10,1, 11.9,1,1, 5.182, 10240.738, 492.035, 52933.017 25/02/23,00:32:05,01,10,1, 11.9,1,1, 5.182, 10240.770, 491.991, 52933.008 25/02/23,00:32:05,02,10,1, 11.9,1,1, 5.182, 10240.769, 491.962, 52933.021 25/02/23,00:32:05,03,10,1, 11.9,1,1, 5.182, 10240.752, 491.964, 52933.061 25/02/23,00:32:05,04,10,1, 11.9,1,1, 5.182, 10240.747, 491.947, 52933.062 25/02/23,00:32:05,05,10,1, 11.9,1,1, 5.182, 10240.733, 491.916, 52933.113 25/02/23,00:32:05,06,10,1, 11.9,1,1, 5.182, 10240.747, 491.898, 52932.982 25/02/23,00:32:05,07,10,1, 11.9,1,1, 5.182, 10240.755, 491.899, 52933.001 25/02/23,00:32:05,08,10,1, 11.9,1,1, 5.182, 10240.746, 491.890, 52933.107 25/02/23,00:32:05,09,10,1, 11.9,1,1, 5.182, 10240.738, 491.849, 52932.985 25/02/23,00:32:05,10,10,1, 11.9,1,1, 5.182, 10240.767, 491.825, 52932.988 25/02/23,00:32:05,11,10,1, 11.9,1,1, 5.182, 10240.770, 491.810, 52932.995 25/02/23,00:32:05,12,10,1, 11.9,1,1, 5.182, 10240.750, 491.804, 52932.923 25/02/23,00:32:05,13,10,1, 11.9,1,1, 5.182, 10240.752, 491.762, 52932.918 25/02/23,00:32:05,14,10,1, 11.9,1,1, 5.182, 10240.777, 491.753, 52932.921 25/02/23,00:32:05,15,10,1, 11.9,1,1, 5.182, 10240.774, 491.742, 52932.952 25/02/23,00:32:05,16,10,1, 11.9,1,1, 5.182, 10240.749, 491.716, 52932.930 25/02/23,00:32:05,17,10,1, 11.9,1,1, 5.182, 10240.775, 491.714, 52932.913 25/02/23,00:32:05,18,10,1, 11.9,1,1, 5.182, 10240.787, 491.692, 52932.888 25/02/23,00:32:05,19,10,1, 11.9,1,1, 5.182, 10240.778, 491.685, 52932.955 25/02/23,00:32:06,00,10,1, 12.0,1,1, 5.185, 10240.772, 491.685, 52932.955 25/02/23,00:32:06,01,10,1, 12.0,1,1, 5.185, 10240.776, 491.651, 52932.958 25/02/23,00:32:06,02,10,1, 12.0,1,1, 5.185, 10240.785, 491.632, 52932.926 25/02/23,00:32:06,03,10,1, 12.0,1,1, 5.185, 10240.773, 491.612, 52932.962 25/02/23,00:32:06,04,10,1, 12.0,1,1, 5.185, 10240.787, 491.592, 52932.835 25/02/23,00:32:06,05,10,1, 12.0,1,1, 5.185, 10240.762, 491.560, 52932.917 25/02/23,00:32:06,06,10,1, 12.0,1,1, 5.185, 10240.793, 491.549, 52932.918 25/02/23,00:32:06,07,10,1, 12.0,1,1, 5.185, 10240.805, 491.523, 52932.822 25/02/23,00:32:06,08,10,1, 12.0,1,1, 5.185, 10240.804, 491.497, 52932.759 25/02/23,00:32:06,09,10,1, 12.0,1,1, 5.185, 10240.804, 491.485, 52932.786 25/02/23,00:32:06,10,10,1, 12.0,1,1, 5.185, 10240.791, 491.480, 52932.873 25/02/23,00:32:06,11,10,1, 12.0,1,1, 5.185, 10240.804, 491.439, 52932.891 25/02/23,00:32:06,12,10,1, 12.0,1,1, 5.185, 10240.788, 491.432, 52932.807 25/02/23,00:32:06,13,10,1, 12.0,1,1, 5.185, 10240.784, 491.440, 52932.869 25/02/23,00:32:06,14,10,1, 12.0,1,1, 5.185, 10240.787, 491.396, 52932.766 25/02/23,00:32:06,15,10,1, 12.0,1,1, 5.185, 10240.800, 491.402, 52932.827 25/02/23,00:32:06,16,10,1, 12.0,1,1, 5.185, 10240.784, 491.376, 52932.778 25/02/23,00:32:06,17,10,1, 12.0,1,1, 5.185, 10240.788, 491.372, 52932.817 25/02/23,00:32:06,18,10,1, 12.0,1,1, 5.185, 10240.798, 491.355, 52932.760 25/02/23,00:32:06,19,10,1, 12.0,1,1, 5.185, 10240.803, 491.318, 52932.746 25/02/23,00:32:07,00,10,1, 12.0,1,1, 5.174, 10240.797, 491.318, 52932.746 25/02/23,00:32:07,01,10,1, 12.0,1,1, 5.174, 10240.810, 491.285, 52932.788 25/02/23,00:32:07,02,10,1, 12.0,1,1, 5.174, 10240.820, 491.264, 52932.685 25/02/23,00:32:07,03,10,1, 12.0,1,1, 5.174, 10240.818, 491.241, 52932.752 25/02/23,00:32:07,04,10,1, 12.0,1,1, 5.174, 10240.780, 491.241, 52932.672 25/02/23,00:32:07,05,10,1, 12.0,1,1, 5.174, 10240.811, 491.211, 52932.757 25/02/23,00:32:07,06,10,1, 12.0,1,1, 5.174, 10240.808, 491.201, 52932.837 25/02/23,00:32:07,07,10,1, 12.0,1,1, 5.174, 10240.837, 491.166, 52932.609 25/02/23,00:32:07,08,10,1, 12.0,1,1, 5.174, 10240.809, 491.168, 52932.857 25/02/23,00:32:07,09,10,1, 12.0,1,1, 5.174, 10240.808, 491.132, 52932.632 25/02/23,00:32:07,10,10,1, 12.0,1,1, 5.174, 10240.791, 491.131, 52932.637 25/02/23,00:32:07,11,10,1, 12.0,1,1, 5.174, 10240.811, 491.083, 52932.705 25/02/23,00:32:07,12,10,1, 12.0,1,1, 5.174, 10240.820, 491.084, 52932.564 25/02/23,00:32:07,13,10,1, 12.0,1,1, 5.174, 10240.828, 491.043, 52932.591 25/02/23,00:32:07,14,10,1, 12.0,1,1, 5.174, 10240.788, 491.035, 52932.562 25/02/23,00:32:07,15,10,1, 12.0,1,1, 5.174, 10240.808, 491.026, 52932.619 25/02/23,00:32:07,16,10,1, 12.0,1,1, 5.174, 10240.825, 490.985, 52932.534 25/02/23,00:32:07,17,10,1, 12.0,1,1, 5.174, 10240.819, 490.964, 52932.534 25/02/23,00:32:07,18,10,1, 12.0,1,1, 5.174, 10240.803, 490.936, 52932.681 25/02/23,00:32:07,19,10,1, 12.0,1,1, 5.174, 10240.816, 490.934, 52932.629 25/02/23,00:32:08,00,10,1, 11.9,1,1, 5.177, 10240.813, 490.934, 52932.629 25/02/23,00:32:08,01,10,1, 11.9,1,1, 5.177, 10240.820, 490.889, 52932.515 25/02/23,00:32:08,02,10,1, 11.9,1,1, 5.177, 10240.810, 490.856, 52932.592 25/02/23,00:32:08,03,10,1, 11.9,1,1, 5.177, 10240.832, 490.830, 52932.489 25/02/23,00:32:08,04,10,1, 11.9,1,1, 5.177, 10240.821, 490.811, 52932.473 25/02/23,00:32:08,05,10,1, 11.9,1,1, 5.177, 10240.806, 490.792, 52932.539 25/02/23,00:32:08,06,10,1, 11.9,1,1, 5.177, 10240.810, 490.774, 52932.474 25/02/23,00:32:08,07,10,1, 11.9,1,1, 5.177, 10240.814, 490.748, 52932.414 25/02/23,00:32:08,08,10,1, 11.9,1,1, 5.177, 10240.831, 490.721, 52932.390 25/02/23,00:32:08,09,10,1, 11.9,1,1, 5.177, 10240.811, 490.718, 52932.382 25/02/23,00:32:08,10,10,1, 11.9,1,1, 5.177, 10240.808, 490.682, 52932.397 25/02/23,00:32:08,11,10,1, 11.9,1,1, 5.177, 10240.799, 490.664, 52932.455 25/02/23,00:32:08,12,10,1, 11.9,1,1, 5.177, 10240.818, 490.637, 52932.431 25/02/23,00:32:08,13,10,1, 11.9,1,1, 5.177, 10240.804, 490.630, 52932.435 25/02/23,00:32:08,14,10,1, 11.9,1,1, 5.177, 10240.816, 490.592, 52932.375 25/02/23,00:32:08,15,10,1, 11.9,1,1, 5.177, 10240.779, 490.557, 52932.328 25/02/23,00:32:08,16,10,1, 11.9,1,1, 5.177, 10240.792, 490.554, 52932.347 25/02/23,00:32:08,17,10,1, 11.9,1,1, 5.177, 10240.799, 490.528, 52932.335 25/02/23,00:32:08,18,10,1, 11.9,1,1, 5.177, 10240.774, 490.525, 52932.370 25/02/23,00:32:08,19,10,1, 11.9,1,1, 5.177, 10240.813, 490.477, 52932.230 25/02/23,00:32:09,00,10,1, 11.9,1,1, 5.182, 10240.805, 490.477, 52932.230 25/02/23,00:32:09,01,10,1, 11.9,1,1, 5.182, 10240.832, 490.418, 52932.272 25/02/23,00:32:09,02,10,1, 11.9,1,1, 5.182, 10240.798, 490.406, 52932.183 25/02/23,00:32:09,03,10,1, 11.9,1,1, 5.182, 10240.813, 490.407, 52932.273 25/02/23,00:32:09,04,10,1, 11.9,1,1, 5.182, 10240.815, 490.368, 52932.199 25/02/23,00:32:09,05,10,1, 11.9,1,1, 5.182, 10240.810, 490.347, 52932.250 25/02/23,00:32:09,06,10,1, 11.9,1,1, 5.182, 10240.824, 490.327, 52932.259 25/02/23,00:32:09,07,10,1, 11.9,1,1, 5.182, 10240.818, 490.291, 52932.181 25/02/23,00:32:09,08,10,1, 11.9,1,1, 5.182, 10240.831, 490.253, 52932.195 25/02/23,00:32:09,09,10,1, 11.9,1,1, 5.182, 10240.858, 490.231, 52932.161 25/02/23,00:32:09,10,10,1, 11.9,1,1, 5.182, 10240.818, 490.206, 52932.213 25/02/23,00:32:09,11,10,1, 11.9,1,1, 5.182, 10240.840, 490.182, 52932.145 25/02/23,00:32:09,12,10,1, 11.9,1,1, 5.182, 10240.835, 490.151, 52932.150 25/02/23,00:32:09,13,10,1, 11.9,1,1, 5.182, 10240.850, 490.141, 52932.031 25/02/23,00:32:09,14,10,1, 11.9,1,1, 5.182, 10240.867, 490.150, 52932.062 25/02/23,00:32:09,15,10,1, 11.9,1,1, 5.182, 10240.863, 490.113, 52932.090 25/02/23,00:32:09,16,10,1, 11.9,1,1, 5.182, 10240.855, 490.066, 52932.029 25/02/23,00:32:09,17,10,1, 11.9,1,1, 5.182, 10240.891, 490.052, 52932.041 25/02/23,00:32:09,18,10,1, 11.9,1,1, 5.182, 10240.846, 490.026, 52932.093 25/02/23,00:32:09,19,10,1, 11.9,1,1, 5.182, 10240.916, 490.022, 52932.035 25/02/23,00:32:10,00,10,1, 11.9,1,1, 5.186, 10240.914, 490.022, 52932.035 25/02/23,00:32:10,01,10,1, 11.9,1,1, 5.186, 10240.932, 489.985, 52931.993 25/02/23,00:32:10,02,10,1, 11.9,1,1, 5.186, 10240.923, 489.939, 52931.982 25/02/23,00:32:10,03,10,1, 11.9,1,1, 5.186, 10240.920, 489.924, 52931.982 25/02/23,00:32:10,04,10,1, 11.9,1,1, 5.186, 10240.949, 489.921, 52932.048 25/02/23,00:32:10,05,10,1, 11.9,1,1, 5.186, 10240.955, 489.872, 52931.984 25/02/23,00:32:10,06,10,1, 11.9,1,1, 5.186, 10240.954, 489.858, 52931.948 25/02/23,00:32:10,07,10,1, 11.9,1,1, 5.186, 10240.973, 489.840, 52931.933 25/02/23,00:32:10,08,10,1, 11.9,1,1, 5.186, 10240.981, 489.825, 52931.874 25/02/23,00:32:10,09,10,1, 11.9,1,1, 5.186, 10240.985, 489.803, 52931.896 25/02/23,00:32:10,10,10,1, 11.9,1,1, 5.186, 10241.013, 489.782, 52931.921 25/02/23,00:32:10,11,10,1, 11.9,1,1, 5.186, 10241.013, 489.761, 52931.950 25/02/23,00:32:10,12,10,1, 11.9,1,1, 5.186, 10241.012, 489.747, 52931.931 25/02/23,00:32:10,13,10,1, 11.9,1,1, 5.186, 10241.040, 489.754, 52931.916 25/02/23,00:32:10,14,10,1, 11.9,1,1, 5.186, 10241.035, 489.715, 52931.932 25/02/23,00:32:10,15,10,1, 11.9,1,1, 5.186, 10241.056, 489.698, 52931.847 25/02/23,00:32:10,16,10,1, 11.9,1,1, 5.186, 10241.074, 489.676, 52931.883 25/02/23,00:32:10,17,10,1, 11.9,1,1, 5.186, 10241.069, 489.662, 52931.900 25/02/23,00:32:10,18,10,1, 11.9,1,1, 5.186, 10241.093, 489.649, 52931.842 25/02/23,00:32:10,19,10,1, 11.9,1,1, 5.186, 10241.092, 489.657, 52931.865 25/02/23,00:32:11,00,08,1, 11.9,1,1, 5.184, 10241.089, 489.657, 52931.865 25/02/23,00:32:11,01,08,1, 11.9,1,1, 5.184, 10241.141, 489.588, 52931.867 25/02/23,00:32:11,02,08,1, 11.9,1,1, 5.184, 10241.148, 489.591, 52931.801 25/02/23,00:32:11,03,08,1, 11.9,1,1, 5.184, 10241.156, 489.582, 52931.882 25/02/23,00:32:11,04,08,1, 11.9,1,1, 5.184, 10241.167, 489.579, 52931.821 25/02/23,00:32:11,05,08,1, 11.9,1,1, 5.184, 10241.203, 489.566, 52931.810 25/02/23,00:32:11,06,08,1, 11.9,1,1, 5.184, 10241.201, 489.548, 52931.814 25/02/23,00:32:11,07,08,1, 11.9,1,1, 5.184, 10241.209, 489.536, 52931.752 25/02/23,00:32:11,08,08,1, 11.9,1,1, 5.184, 10241.218, 489.498, 52931.739 25/02/23,00:32:11,09,08,1, 11.9,1,1, 5.184, 10241.217, 489.486, 52931.805 25/02/23,00:32:11,10,08,1, 11.9,1,1, 5.184, 10241.226, 489.485, 52931.826 25/02/23,00:32:11,11,08,1, 11.9,1,1, 5.184, 10241.240, 489.460, 52931.763 25/02/23,00:32:11,12,08,1, 11.9,1,1, 5.184, 10241.276, 489.455, 52931.793 25/02/23,00:32:11,13,08,1, 11.9,1,1, 5.184, 10241.258, 489.452, 52931.770 25/02/23,00:32:11,14,08,1, 11.9,1,1, 5.184, 10241.308, 489.432, 52931.655 25/02/23,00:32:11,15,08,1, 11.9,1,1, 5.184, 10241.293, 489.439, 52931.758 25/02/23,00:32:11,16,08,1, 11.9,1,1, 5.184, 10241.295, 489.421, 52931.659 25/02/23,00:32:11,17,08,1, 11.9,1,1, 5.184, 10241.312, 489.403, 52931.722 25/02/23,00:32:11,18,08,1, 11.9,1,1, 5.184, 10241.327, 489.408, 52931.740 25/02/23,00:32:11,19,08,1, 11.9,1,1, 5.184, 10241.357, 489.391, 52931.743 25/02/23,00:32:12,00,08,1, 11.9,1,1, 5.186, 10241.356, 489.391, 52931.743 25/02/23,00:32:12,01,08,1, 11.9,1,1, 5.186, 10241.392, 489.366, 52931.666 25/02/23,00:32:12,02,08,1, 11.9,1,1, 5.186, 10241.391, 489.374, 52931.692 25/02/23,00:32:12,03,08,1, 11.9,1,1, 5.186, 10241.394, 489.354, 52931.707 25/02/23,00:32:12,04,08,1, 11.9,1,1, 5.186, 10241.420, 489.398, 52931.637 25/02/23,00:32:12,05,08,1, 11.9,1,1, 5.186, 10241.417, 489.354, 52931.624 25/02/23,00:32:12,06,08,1, 11.9,1,1, 5.186, 10241.410, 489.332, 52931.645 25/02/23,00:32:12,07,08,1, 11.9,1,1, 5.186, 10241.453, 489.331, 52931.642 25/02/23,00:32:12,08,08,1, 11.9,1,1, 5.186, 10241.447, 489.324, 52931.615 25/02/23,00:32:12,09,08,1, 11.9,1,1, 5.186, 10241.445, 489.317, 52931.591 25/02/23,00:32:12,10,08,1, 11.9,1,1, 5.186, 10241.494, 489.326, 52931.662 25/02/23,00:32:12,11,08,1, 11.9,1,1, 5.186, 10241.497, 489.311, 52931.637 25/02/23,00:32:12,12,08,1, 11.9,1,1, 5.186, 10241.500, 489.305, 52931.607 25/02/23,00:32:12,13,08,1, 11.9,1,1, 5.186, 10241.498, 489.309, 52931.685 25/02/23,00:32:12,14,08,1, 11.9,1,1, 5.186, 10241.495, 489.319, 52931.633 25/02/23,00:32:12,15,08,1, 11.9,1,1, 5.186, 10241.536, 489.295, 52931.582 25/02/23,00:32:12,16,08,1, 11.9,1,1, 5.186, 10241.533, 489.289, 52931.651 25/02/23,00:32:12,17,08,1, 11.9,1,1, 5.186, 10241.541, 489.292, 52931.634 25/02/23,00:32:12,18,08,1, 11.9,1,1, 5.186, 10241.569, 489.290, 52931.607 25/02/23,00:32:12,19,08,1, 11.9,1,1, 5.186, 10241.571, 489.288, 52931.597 25/02/23,00:32:13,00,08,1, 11.9,1,1, 5.183, 10241.565, 489.288, 52931.597 25/02/23,00:32:13,01,08,1, 11.9,1,1, 5.183, 10241.587, 489.255, 52931.519 25/02/23,00:32:13,02,08,1, 11.9,1,1, 5.183, 10241.596, 489.280, 52931.576 25/02/23,00:32:13,03,08,1, 11.9,1,1, 5.183, 10241.615, 489.266, 52931.607 25/02/23,00:32:13,04,08,1, 11.9,1,1, 5.183, 10241.606, 489.290, 52931.613 25/02/23,00:32:13,05,08,1, 11.9,1,1, 5.183, 10241.610, 489.258, 52931.608 25/02/23,00:32:13,06,08,1, 11.9,1,1, 5.183, 10241.634, 489.258, 52931.563 25/02/23,00:32:13,07,08,1, 11.9,1,1, 5.183, 10241.627, 489.255, 52931.572 25/02/23,00:32:13,08,08,1, 11.9,1,1, 5.183, 10241.656, 489.282, 52931.554 25/02/23,00:32:13,09,08,1, 11.9,1,1, 5.183, 10241.645, 489.240, 52931.519 25/02/23,00:32:13,10,08,1, 11.9,1,1, 5.183, 10241.677, 489.260, 52931.525 25/02/23,00:32:13,11,08,1, 11.9,1,1, 5.183, 10241.677, 489.260, 52931.588 25/02/23,00:32:13,12,08,1, 11.9,1,1, 5.183, 10241.689, 489.241, 52931.554 25/02/23,00:32:13,13,08,1, 11.9,1,1, 5.183, 10241.682, 489.260, 52931.534 25/02/23,00:32:13,14,08,1, 11.9,1,1, 5.183, 10241.682, 489.244, 52931.529 25/02/23,00:32:13,15,08,1, 11.9,1,1, 5.183, 10241.690, 489.241, 52931.494 25/02/23,00:32:13,16,08,1, 11.9,1,1, 5.183, 10241.687, 489.226, 52931.489 25/02/23,00:32:13,17,08,1, 11.9,1,1, 5.183, 10241.692, 489.220, 52931.514 25/02/23,00:32:13,18,08,1, 11.9,1,1, 5.183, 10241.723, 489.232, 52931.452 25/02/23,00:32:13,19,08,1, 11.9,1,1, 5.183, 10241.691, 489.233, 52931.480 25/02/23,00:32:14,00,09,1, 11.8,1,1, 5.183, 10241.690, 489.233, 52931.480 25/02/23,00:32:14,01,09,1, 11.8,1,1, 5.183, 10241.702, 489.217, 52931.554 25/02/23,00:32:14,02,09,1, 11.8,1,1, 5.183, 10241.686, 489.219, 52931.527 25/02/23,00:32:14,03,09,1, 11.8,1,1, 5.183, 10241.715, 489.214, 52931.534 25/02/23,00:32:14,04,09,1, 11.8,1,1, 5.183, 10241.711, 489.211, 52931.528 25/02/23,00:32:14,05,09,1, 11.8,1,1, 5.183, 10241.693, 489.200, 52931.468 25/02/23,00:32:14,06,09,1, 11.8,1,1, 5.183, 10241.697, 489.202, 52931.525 25/02/23,00:32:14,07,09,1, 11.8,1,1, 5.183, 10241.720, 489.204, 52931.455 25/02/23,00:32:14,08,09,1, 11.8,1,1, 5.183, 10241.730, 489.188, 52931.439 25/02/23,00:32:14,09,09,1, 11.8,1,1, 5.183, 10241.723, 489.194, 52931.478 25/02/23,00:32:14,10,09,1, 11.8,1,1, 5.183, 10241.742, 489.166, 52931.398 25/02/23,00:32:14,11,09,1, 11.8,1,1, 5.183, 10241.732, 489.212, 52931.389 25/02/23,00:32:14,12,09,1, 11.8,1,1, 5.183, 10241.746, 489.180, 52931.518 25/02/23,00:32:14,13,09,1, 11.8,1,1, 5.183, 10241.702, 489.200, 52931.641 25/02/23,00:32:14,14,09,1, 11.8,1,1, 5.183, 10241.737, 489.154, 52931.397 25/02/23,00:32:14,15,09,1, 11.8,1,1, 5.183, 10241.718, 489.146, 52931.392 25/02/23,00:32:14,16,09,1, 11.8,1,1, 5.183, 10241.724, 489.159, 52931.380 25/02/23,00:32:14,17,09,1, 11.8,1,1, 5.183, 10241.723, 489.132, 52931.369 25/02/23,00:32:14,18,09,1, 11.8,1,1, 5.183, 10241.697, 489.123, 52931.361 25/02/23,00:32:14,19,09,1, 11.8,1,1, 5.183, 10241.695, 489.145, 52931.471 25/02/23,00:32:15,00,09,1, 11.9,1,1, 5.178, 10241.690, 489.145, 52931.471 25/02/23,00:32:15,01,09,1, 11.9,1,1, 5.178, 10241.725, 489.109, 52931.397 25/02/23,00:32:15,02,09,1, 11.9,1,1, 5.178, 10241.707, 489.131, 52931.416 25/02/23,00:32:15,03,09,1, 11.9,1,1, 5.178, 10241.704, 489.098, 52931.326 25/02/23,00:32:15,04,09,1, 11.9,1,1, 5.178, 10241.706, 489.068, 52931.291 25/02/23,00:32:15,05,09,1, 11.9,1,1, 5.178, 10241.686, 489.071, 52931.314 25/02/23,00:32:15,06,09,1, 11.9,1,1, 5.178, 10241.682, 489.074, 52931.297 25/02/23,00:32:15,07,09,1, 11.9,1,1, 5.178, 10241.676, 489.063, 52931.367 25/02/23,00:32:15,08,09,1, 11.9,1,1, 5.178, 10241.673, 489.073, 52931.311 25/02/23,00:32:15,09,09,1, 11.9,1,1, 5.178, 10241.661, 489.059, 52931.377 25/02/23,00:32:15,10,09,1, 11.9,1,1, 5.178, 10241.671, 489.064, 52931.281 25/02/23,00:32:15,11,09,1, 11.9,1,1, 5.178, 10241.659, 489.042, 52931.249 25/02/23,00:32:15,12,09,1, 11.9,1,1, 5.178, 10241.654, 489.033, 52931.328 25/02/23,00:32:15,13,09,1, 11.9,1,1, 5.178, 10241.667, 489.040, 52931.277 25/02/23,00:32:15,14,09,1, 11.9,1,1, 5.178, 10241.679, 489.005, 52931.264 25/02/23,00:32:15,15,09,1, 11.9,1,1, 5.178, 10241.662, 488.994, 52931.217 25/02/23,00:32:15,16,09,1, 11.9,1,1, 5.178, 10241.657, 489.010, 52931.158 25/02/23,00:32:15,17,09,1, 11.9,1,1, 5.178, 10241.667, 488.987, 52931.190 25/02/23,00:32:15,18,09,1, 11.9,1,1, 5.178, 10241.645, 488.993, 52931.224 25/02/23,00:32:15,19,09,1, 11.9,1,1, 5.178, 10241.652, 488.959, 52931.221 25/02/23,00:32:16,00,09,1, 11.9,1,1, 5.178, 10241.648, 488.959, 52931.221 25/02/23,00:32:16,01,09,1, 11.9,1,1, 5.178, 10241.636, 488.945, 52931.240 25/02/23,00:32:16,02,09,1, 11.9,1,1, 5.178, 10241.639, 488.952, 52931.180 25/02/23,00:32:16,03,09,1, 11.9,1,1, 5.178, 10241.651, 488.923, 52931.208 25/02/23,00:32:16,04,09,1, 11.9,1,1, 5.178, 10241.642, 488.918, 52931.228 25/02/23,00:32:16,05,09,1, 11.9,1,1, 5.178, 10241.643, 488.898, 52931.158 25/02/23,00:32:16,06,09,1, 11.9,1,1, 5.178, 10241.650, 488.920, 52931.194 25/02/23,00:32:16,07,09,1, 11.9,1,1, 5.178, 10241.616, 488.896, 52931.128 25/02/23,00:32:16,08,09,1, 11.9,1,1, 5.178, 10241.651, 488.882, 52931.063 25/02/23,00:32:16,09,09,1, 11.9,1,1, 5.178, 10241.656, 488.872, 52931.182 25/02/23,00:32:16,10,09,1, 11.9,1,1, 5.178, 10241.657, 488.868, 52931.078 25/02/23,00:32:16,11,09,1, 11.9,1,1, 5.178, 10241.630, 488.842, 52931.098 25/02/23,00:32:16,12,09,1, 11.9,1,1, 5.178, 10241.654, 488.841, 52931.072 25/02/23,00:32:16,13,09,1, 11.9,1,1, 5.178, 10241.632, 488.836, 52931.116 25/02/23,00:32:16,14,09,1, 11.9,1,1, 5.178, 10241.657, 488.817, 52931.064 25/02/23,00:32:16,15,09,1, 11.9,1,1, 5.178, 10241.643, 488.811, 52931.048 25/02/23,00:32:16,16,09,1, 11.9,1,1, 5.178, 10241.668, 488.791, 52931.027 25/02/23,00:32:16,17,09,1, 11.9,1,1, 5.178, 10241.673, 488.803, 52931.013 25/02/23,00:32:16,18,09,1, 11.9,1,1, 5.178, 10241.677, 488.756, 52931.062 25/02/23,00:32:16,19,09,1, 11.9,1,1, 5.178, 10241.640, 488.757, 52930.899 25/02/23,00:32:17,00,09,1, 11.9,1,1, 5.182, 10241.640, 488.757, 52930.899 25/02/23,00:32:17,01,09,1, 11.9,1,1, 5.182, 10241.679, 488.733, 52930.955 25/02/23,00:32:17,02,09,1, 11.9,1,1, 5.182, 10241.658, 488.712, 52930.932 25/02/23,00:32:17,03,09,1, 11.9,1,1, 5.182, 10241.672, 488.715, 52930.885 25/02/23,00:32:17,04,09,1, 11.9,1,1, 5.182, 10241.668, 488.704, 52930.892 25/02/23,00:32:17,05,09,1, 11.9,1,1, 5.182, 10241.668, 488.706, 52930.900 25/02/23,00:32:17,06,09,1, 11.9,1,1, 5.182, 10241.669, 488.687, 52930.898 25/02/23,00:32:17,07,09,1, 11.9,1,1, 5.182, 10241.653, 488.682, 52930.894 25/02/23,00:32:17,08,09,1, 11.9,1,1, 5.182, 10241.651, 488.660, 52930.876 25/02/23,00:32:17,09,09,1, 11.9,1,1, 5.182, 10241.664, 488.653, 52930.849 25/02/23,00:32:17,10,09,1, 11.9,1,1, 5.182, 10241.676, 488.643, 52930.877 25/02/23,00:32:17,11,09,1, 11.9,1,1, 5.182, 10241.668, 488.627, 52930.855 25/02/23,00:32:17,12,09,1, 11.9,1,1, 5.182, 10241.683, 488.619, 52930.861 25/02/23,00:32:17,13,09,1, 11.9,1,1, 5.182, 10241.677, 488.600, 52930.820 25/02/23,00:32:17,14,09,1, 11.9,1,1, 5.182, 10241.694, 488.588, 52930.825 25/02/23,00:32:17,15,09,1, 11.9,1,1, 5.182, 10241.695, 488.582, 52930.773 25/02/23,00:32:17,16,09,1, 11.9,1,1, 5.182, 10241.690, 488.555, 52930.772 25/02/23,00:32:17,17,09,1, 11.9,1,1, 5.182, 10241.690, 488.559, 52930.719 25/02/23,00:32:17,18,09,1, 11.9,1,1, 5.182, 10241.712, 488.531, 52930.737 25/02/23,00:32:17,19,09,1, 11.9,1,1, 5.182, 10241.712, 488.565, 52930.752 25/02/23,00:32:18,00,08,1, 11.9,1,1, 5.182, 10241.706, 488.565, 52930.752 25/02/23,00:32:18,01,08,1, 11.9,1,1, 5.182, 10241.711, 488.503, 52930.742 25/02/23,00:32:18,02,08,1, 11.9,1,1, 5.182, 10241.722, 488.503, 52930.725 25/02/23,00:32:18,03,08,1, 11.9,1,1, 5.182, 10241.723, 488.468, 52930.685 25/02/23,00:32:18,04,08,1, 11.9,1,1, 5.182, 10241.720, 488.455, 52930.668 25/02/23,00:32:18,05,08,1, 11.9,1,1, 5.182, 10241.731, 488.453, 52930.666 25/02/23,00:32:18,06,08,1, 11.9,1,1, 5.182, 10241.724, 488.437, 52930.666 25/02/23,00:32:18,07,08,1, 11.9,1,1, 5.182, 10241.705, 488.425, 52930.676 25/02/23,00:32:18,08,08,1, 11.9,1,1, 5.182, 10241.737, 488.409, 52930.671 25/02/23,00:32:18,09,08,1, 11.9,1,1, 5.182, 10241.726, 488.400, 52930.662 25/02/23,00:32:18,10,08,1, 11.9,1,1, 5.182, 10241.761, 488.404, 52930.599 25/02/23,00:32:18,11,08,1, 11.9,1,1, 5.182, 10241.747, 488.373, 52930.585 25/02/23,00:32:18,12,08,1, 11.9,1,1, 5.182, 10241.750, 488.346, 52930.596 25/02/23,00:32:18,13,08,1, 11.9,1,1, 5.182, 10241.749, 488.331, 52930.581 25/02/23,00:32:18,14,08,1, 11.9,1,1, 5.182, 10241.778, 488.325, 52930.596 25/02/23,00:32:18,15,08,1, 11.9,1,1, 5.182, 10241.766, 488.293, 52930.557 25/02/23,00:32:18,16,08,1, 11.9,1,1, 5.182, 10241.768, 488.298, 52930.605 25/02/23,00:32:18,17,08,1, 11.9,1,1, 5.182, 10241.778, 488.298, 52930.558 25/02/23,00:32:18,18,08,1, 11.9,1,1, 5.182, 10241.764, 488.291, 52930.576 25/02/23,00:32:18,19,08,1, 11.9,1,1, 5.182, 10241.773, 488.290, 52930.546 25/02/23,00:32:19,00,09,1, 11.9,1,1, 5.178, 10241.773, 488.290, 52930.546 25/02/23,00:32:19,01,09,1, 11.9,1,1, 5.178, 10241.789, 488.228, 52930.475 25/02/23,00:32:19,02,09,1, 11.9,1,1, 5.178, 10241.797, 488.226, 52930.485 25/02/23,00:32:19,03,09,1, 11.9,1,1, 5.178, 10241.782, 488.186, 52930.483 25/02/23,00:32:19,04,09,1, 11.9,1,1, 5.178, 10241.789, 488.189, 52930.488 25/02/23,00:32:19,05,09,1, 11.9,1,1, 5.178, 10241.797, 488.171, 52930.425 25/02/23,00:32:19,06,09,1, 11.9,1,1, 5.178, 10241.822, 488.156, 52930.561 25/02/23,00:32:19,07,09,1, 11.9,1,1, 5.178, 10241.801, 488.151, 52930.542 25/02/23,00:32:19,08,09,1, 11.9,1,1, 5.178, 10241.825, 488.125, 52930.530 25/02/23,00:32:19,09,09,1, 11.9,1,1, 5.178, 10241.831, 488.121, 52930.440 25/02/23,00:32:19,10,09,1, 11.9,1,1, 5.178, 10241.816, 488.106, 52930.455 25/02/23,00:32:19,11,09,1, 11.9,1,1, 5.178, 10241.818, 488.081, 52930.474 25/02/23,00:32:19,12,09,1, 11.9,1,1, 5.178, 10241.842, 488.063, 52930.435 25/02/23,00:32:19,13,09,1, 11.9,1,1, 5.178, 10241.835, 488.070, 52930.451 25/02/23,00:32:19,14,09,1, 11.9,1,1, 5.178, 10241.853, 488.060, 52930.463 25/02/23,00:32:19,15,09,1, 11.9,1,1, 5.178, 10241.830, 488.047, 52930.436 25/02/23,00:32:19,16,09,1, 11.9,1,1, 5.178, 10241.832, 488.036, 52930.410 25/02/23,00:32:19,17,09,1, 11.9,1,1, 5.178, 10241.839, 488.038, 52930.451 25/02/23,00:32:19,18,09,1, 11.9,1,1, 5.178, 10241.829, 488.024, 52930.404 25/02/23,00:32:19,19,09,1, 11.9,1,1, 5.178, 10241.841, 487.997, 52930.419 25/02/23,00:32:20,00,09,1, 11.9,1,1, 5.183, 10241.840, 487.997, 52930.419 25/02/23,00:32:20,01,09,1, 11.9,1,1, 5.183, 10241.870, 487.955, 52930.417 25/02/23,00:32:20,02,09,1, 11.9,1,1, 5.183, 10241.858, 487.946, 52930.421 25/02/23,00:32:20,03,09,1, 11.9,1,1, 5.183, 10241.857, 487.937, 52930.350 25/02/23,00:32:20,04,09,1, 11.9,1,1, 5.183, 10241.850, 487.930, 52930.392 25/02/23,00:32:20,05,09,1, 11.9,1,1, 5.183, 10241.857, 487.925, 52930.364 25/02/23,00:32:20,06,09,1, 11.9,1,1, 5.183, 10241.848, 487.908, 52930.389 25/02/23,00:32:20,07,09,1, 11.9,1,1, 5.183, 10241.845, 487.877, 52930.381 25/02/23,00:32:20,08,09,1, 11.9,1,1, 5.183, 10241.860, 487.843, 52930.298 25/02/23,00:32:20,09,09,1, 11.9,1,1, 5.183, 10241.857, 487.870, 52930.249 25/02/23,00:32:20,10,09,1, 11.9,1,1, 5.183, 10241.849, 487.850, 52930.262 25/02/23,00:32:20,11,09,1, 11.9,1,1, 5.183, 10241.863, 487.820, 52930.266 25/02/23,00:32:20,12,09,1, 11.9,1,1, 5.183, 10241.843, 487.817, 52930.223 25/02/23,00:32:20,13,09,1, 11.9,1,1, 5.183, 10241.837, 487.794, 52930.338 25/02/23,00:32:20,14,09,1, 11.9,1,1, 5.183, 10241.852, 487.814, 52930.368 25/02/23,00:32:20,15,09,1, 11.9,1,1, 5.183, 10241.851, 487.774, 52930.308 25/02/23,00:32:20,16,09,1, 11.9,1,1, 5.183, 10241.850, 487.776, 52930.251 25/02/23,00:32:20,17,09,1, 11.9,1,1, 5.183, 10241.862, 487.772, 52930.380 25/02/23,00:32:20,18,09,1, 11.9,1,1, 5.183, 10241.851, 487.758, 52930.329 25/02/23,00:32:20,19,09,1, 11.9,1,1, 5.183, 10241.860, 487.744, 52930.225 25/02/23,00:32:21,00,09,1, 11.9,1,1, 5.186, 10241.857, 487.744, 52930.225 25/02/23,00:32:21,01,09,1, 11.9,1,1, 5.186, 10241.846, 487.713, 52930.302 25/02/23,00:32:21,02,09,1, 11.9,1,1, 5.186, 10241.858, 487.683, 52930.265 25/02/23,00:32:21,03,09,1, 11.9,1,1, 5.186, 10241.846, 487.677, 52930.233 25/02/23,00:32:21,04,09,1, 11.9,1,1, 5.186, 10241.861, 487.686, 52930.145 25/02/23,00:32:21,05,09,1, 11.9,1,1, 5.186, 10241.838, 487.652, 52930.209 25/02/23,00:32:21,06,09,1, 11.9,1,1, 5.186, 10241.858, 487.627, 52930.221 25/02/23,00:32:21,07,09,1, 11.9,1,1, 5.186, 10241.830, 487.630, 52930.190 25/02/23,00:32:21,08,09,1, 11.9,1,1, 5.186, 10241.798, 487.608, 52930.202 25/02/23,00:32:21,09,09,1, 11.9,1,1, 5.186, 10241.827, 487.590, 52930.192 25/02/23,00:32:21,10,09,1, 11.9,1,1, 5.186, 10241.820, 487.586, 52930.200 25/02/23,00:32:21,11,09,1, 11.9,1,1, 5.186, 10241.828, 487.575, 52930.169 25/02/23,00:32:21,12,09,1, 11.9,1,1, 5.186, 10241.832, 487.544, 52930.210 25/02/23,00:32:21,13,09,1, 11.9,1,1, 5.186, 10241.823, 487.556, 52930.165 25/02/23,00:32:21,14,09,1, 11.9,1,1, 5.186, 10241.812, 487.533, 52930.171 25/02/23,00:32:21,15,09,1, 11.9,1,1, 5.186, 10241.819, 487.499, 52930.152 25/02/23,00:32:21,16,09,1, 11.9,1,1, 5.186, 10241.804, 487.485, 52930.113 25/02/23,00:32:21,17,09,1, 11.9,1,1, 5.186, 10241.823, 487.476, 52930.140 25/02/23,00:32:21,18,09,1, 11.9,1,1, 5.186, 10241.818, 487.437, 52930.087 25/02/23,00:32:21,19,09,1, 11.9,1,1, 5.186, 10241.794, 487.429, 52930.071 25/02/23,00:32:22,00,09,1, 11.9,1,1, 5.183, 10241.790, 487.429, 52930.071 25/02/23,00:32:22,01,09,1, 11.9,1,1, 5.183, 10241.802, 487.394, 52930.103 25/02/23,00:32:22,02,09,1, 11.9,1,1, 5.183, 10241.806, 487.360, 52930.079 25/02/23,00:32:22,03,09,1, 11.9,1,1, 5.183, 10241.788, 487.363, 52930.046 25/02/23,00:32:22,04,09,1, 11.9,1,1, 5.183, 10241.761, 487.341, 52930.027 25/02/23,00:32:22,05,09,1, 11.9,1,1, 5.183, 10241.773, 487.319, 52930.015 25/02/23,00:32:22,06,09,1, 11.9,1,1, 5.183, 10241.729, 487.284, 52929.993 25/02/23,00:32:22,07,09,1, 11.9,1,1, 5.183, 10241.765, 487.284, 52929.936 25/02/23,00:32:22,08,09,1, 11.9,1,1, 5.183, 10241.775, 487.255, 52929.991 25/02/23,00:32:22,09,09,1, 11.9,1,1, 5.183, 10241.758, 487.245, 52929.942 25/02/23,00:32:22,10,09,1, 11.9,1,1, 5.183, 10241.750, 487.202, 52929.920 25/02/23,00:32:22,11,09,1, 11.9,1,1, 5.183, 10241.748, 487.199, 52929.914 25/02/23,00:32:22,12,09,1, 11.9,1,1, 5.183, 10241.762, 487.138, 52929.900 25/02/23,00:32:22,13,09,1, 11.9,1,1, 5.183, 10241.735, 487.147, 52929.892 25/02/23,00:32:22,14,09,1, 11.9,1,1, 5.183, 10241.754, 487.133, 52929.908 25/02/23,00:32:22,15,09,1, 11.9,1,1, 5.183, 10241.728, 487.100, 52929.891 25/02/23,00:32:22,16,09,1, 11.9,1,1, 5.183, 10241.720, 487.074, 52929.731 25/02/23,00:32:22,17,09,1, 11.9,1,1, 5.183, 10241.730, 487.024, 52929.880 25/02/23,00:32:22,18,09,1, 11.9,1,1, 5.183, 10241.743, 487.025, 52929.850 25/02/23,00:32:22,19,09,1, 11.9,1,1, 5.183, 10241.740, 486.975, 52929.803 25/02/23,00:32:23,00,09,1, 12.0,1,1, 5.181, 10241.740, 486.975, 52929.803 25/02/23,00:32:23,01,09,1, 12.0,1,1, 5.181, 10241.743, 486.950, 52929.800 25/02/23,00:32:23,02,09,1, 12.0,1,1, 5.181, 10241.746, 486.944, 52929.767 25/02/23,00:32:23,03,09,1, 12.0,1,1, 5.181, 10241.728, 486.887, 52929.739 25/02/23,00:32:23,04,09,1, 12.0,1,1, 5.181, 10241.731, 486.880, 52929.718 25/02/23,00:32:23,05,09,1, 12.0,1,1, 5.181, 10241.721, 486.864, 52929.686 25/02/23,00:32:23,06,09,1, 12.0,1,1, 5.181, 10241.738, 486.822, 52929.674 25/02/23,00:32:23,07,09,1, 12.0,1,1, 5.181, 10241.711, 486.789, 52929.642 25/02/23,00:32:23,08,09,1, 12.0,1,1, 5.181, 10241.727, 486.769, 52929.647 25/02/23,00:32:23,09,09,1, 12.0,1,1, 5.181, 10241.712, 486.790, 52929.676 25/02/23,00:32:23,10,09,1, 12.0,1,1, 5.181, 10241.692, 486.728, 52929.633 25/02/23,00:32:23,11,09,1, 12.0,1,1, 5.181, 10241.724, 486.706, 52929.611 25/02/23,00:32:23,12,09,1, 12.0,1,1, 5.181, 10241.728, 486.670, 52929.551 25/02/23,00:32:23,13,09,1, 12.0,1,1, 5.181, 10241.694, 486.670, 52929.549 25/02/23,00:32:23,14,09,1, 12.0,1,1, 5.181, 10241.710, 486.642, 52929.545 25/02/23,00:32:23,15,09,1, 12.0,1,1, 5.181, 10241.698, 486.624, 52929.503 25/02/23,00:32:23,16,09,1, 12.0,1,1, 5.181, 10241.703, 486.587, 52929.502 25/02/23,00:32:23,17,09,1, 12.0,1,1, 5.181, 10241.694, 486.570, 52929.484 25/02/23,00:32:23,18,09,1, 12.0,1,1, 5.181, 10241.711, 486.553, 52929.490 25/02/23,00:32:23,19,09,1, 12.0,1,1, 5.181, 10241.687, 486.500, 52929.431 25/02/23,00:32:24,00,09,1, 11.9,1,1, 5.182, 10241.681, 486.500, 52929.431 25/02/23,00:32:24,01,09,1, 11.9,1,1, 5.182, 10241.695, 486.475, 52929.445 25/02/23,00:32:24,02,09,1, 11.9,1,1, 5.182, 10241.668, 486.435, 52929.417 25/02/23,00:32:24,03,09,1, 11.9,1,1, 5.182, 10241.682, 486.413, 52929.376 25/02/23,00:32:24,04,09,1, 11.9,1,1, 5.182, 10241.681, 486.374, 52929.386 25/02/23,00:32:24,05,09,1, 11.9,1,1, 5.182, 10241.664, 486.361, 52929.387 25/02/23,00:32:24,06,09,1, 11.9,1,1, 5.182, 10241.662, 486.331, 52929.346 25/02/23,00:32:24,07,09,1, 11.9,1,1, 5.182, 10241.680, 486.303, 52929.342 25/02/23,00:32:24,08,09,1, 11.9,1,1, 5.182, 10241.689, 486.267, 52929.309 25/02/23,00:32:24,09,09,1, 11.9,1,1, 5.182, 10241.685, 486.227, 52929.295 25/02/23,00:32:24,10,09,1, 11.9,1,1, 5.182, 10241.694, 486.208, 52929.250 25/02/23,00:32:24,11,09,1, 11.9,1,1, 5.182, 10241.685, 486.182, 52929.273 25/02/23,00:32:24,12,09,1, 11.9,1,1, 5.182, 10241.685, 486.130, 52929.206 25/02/23,00:32:24,13,09,1, 11.9,1,1, 5.182, 10241.659, 486.119, 52929.207 25/02/23,00:32:24,14,09,1, 11.9,1,1, 5.182, 10241.661, 486.084, 52929.175 25/02/23,00:32:24,15,09,1, 11.9,1,1, 5.182, 10241.666, 486.068, 52929.172 25/02/23,00:32:24,16,09,1, 11.9,1,1, 5.182, 10241.664, 486.056, 52929.195 25/02/23,00:32:24,17,09,1, 11.9,1,1, 5.182, 10241.663, 486.041, 52929.153 25/02/23,00:32:24,18,09,1, 11.9,1,1, 5.182, 10241.659, 485.981, 52929.134 25/02/23,00:32:24,19,09,1, 11.9,1,1, 5.182, 10241.677, 485.946, 52929.097 25/02/23,00:32:25,00,09,1, 12.0,1,1, 5.180, 10241.673, 485.946, 52929.097 25/02/23,00:32:25,01,09,1, 12.0,1,1, 5.180, 10241.676, 485.916, 52929.085 25/02/23,00:32:25,02,09,1, 12.0,1,1, 5.180, 10241.649, 485.846, 52929.081 25/02/23,00:32:25,03,09,1, 12.0,1,1, 5.180, 10241.679, 485.825, 52929.031 25/02/23,00:32:25,04,09,1, 12.0,1,1, 5.180, 10241.645, 485.787, 52929.002 25/02/23,00:32:25,05,09,1, 12.0,1,1, 5.180, 10241.677, 485.769, 52928.932 25/02/23,00:32:25,06,09,1, 12.0,1,1, 5.180, 10241.671, 485.730, 52928.903 25/02/23,00:32:25,07,09,1, 12.0,1,1, 5.180, 10241.659, 485.691, 52928.900 25/02/23,00:32:25,08,09,1, 12.0,1,1, 5.180, 10241.671, 485.655, 52928.930 25/02/23,00:32:25,09,09,1, 12.0,1,1, 5.180, 10241.659, 485.617, 52928.911 25/02/23,00:32:25,10,09,1, 12.0,1,1, 5.180, 10241.695, 485.577, 52928.888 25/02/23,00:32:25,11,09,1, 12.0,1,1, 5.180, 10241.686, 485.532, 52928.874 25/02/23,00:32:25,12,09,1, 12.0,1,1, 5.180, 10241.701, 485.526, 52928.865 25/02/23,00:32:25,13,09,1, 12.0,1,1, 5.180, 10241.677, 485.481, 52928.813 25/02/23,00:32:25,14,09,1, 12.0,1,1, 5.180, 10241.666, 485.468, 52928.749 25/02/23,00:32:25,15,09,1, 12.0,1,1, 5.180, 10241.689, 485.423, 52928.770 25/02/23,00:32:25,16,09,1, 12.0,1,1, 5.180, 10241.687, 485.391, 52928.734 25/02/23,00:32:25,17,09,1, 12.0,1,1, 5.180, 10241.694, 485.351, 52928.671 25/02/23,00:32:25,18,09,1, 12.0,1,1, 5.180, 10241.722, 485.325, 52928.641 25/02/23,00:32:25,19,09,1, 12.0,1,1, 5.180, 10241.681, 485.289, 52928.646 25/02/23,00:32:26,00,09,1, 11.9,1,1, 5.176, 10241.673, 485.289, 52928.646 25/02/23,00:32:26,01,09,1, 11.9,1,1, 5.176, 10241.708, 485.231, 52928.675 25/02/23,00:32:26,02,09,1, 11.9,1,1, 5.176, 10241.751, 485.185, 52928.661 25/02/23,00:32:26,03,09,1, 11.9,1,1, 5.176, 10241.738, 485.150, 52928.639 25/02/23,00:32:26,04,09,1, 11.9,1,1, 5.176, 10241.743, 485.120, 52928.619 25/02/23,00:32:26,05,09,1, 11.9,1,1, 5.176, 10241.753, 485.080, 52928.544 25/02/23,00:32:26,06,09,1, 11.9,1,1, 5.176, 10241.761, 485.053, 52928.542 25/02/23,00:32:26,07,09,1, 11.9,1,1, 5.176, 10241.773, 485.023, 52928.532 25/02/23,00:32:26,08,09,1, 11.9,1,1, 5.176, 10241.797, 484.975, 52928.505 25/02/23,00:32:26,09,09,1, 11.9,1,1, 5.176, 10241.784, 484.949, 52928.474 25/02/23,00:32:26,10,09,1, 11.9,1,1, 5.176, 10241.780, 484.905, 52928.430 25/02/23,00:32:26,11,09,1, 11.9,1,1, 5.176, 10241.803, 484.880, 52928.462 25/02/23,00:32:26,12,09,1, 11.9,1,1, 5.176, 10241.816, 484.834, 52928.360 25/02/23,00:32:26,13,09,1, 11.9,1,1, 5.176, 10241.829, 484.780, 52928.385 25/02/23,00:32:26,14,09,1, 11.9,1,1, 5.176, 10241.833, 484.773, 52928.404 25/02/23,00:32:26,15,09,1, 11.9,1,1, 5.176, 10241.810, 484.744, 52928.358 25/02/23,00:32:26,16,09,1, 11.9,1,1, 5.176, 10241.840, 484.699, 52928.355 25/02/23,00:32:26,17,09,1, 11.9,1,1, 5.176, 10241.845, 484.672, 52928.343 25/02/23,00:32:26,18,09,1, 11.9,1,1, 5.176, 10241.860, 484.633, 52928.227 25/02/23,00:32:26,19,09,1, 11.9,1,1, 5.176, 10241.876, 484.589, 52928.227 25/02/23,00:32:27,00,09,1, 11.9,1,1, 5.180, 10241.873, 484.589, 52928.227 25/02/23,00:32:27,01,09,1, 11.9,1,1, 5.180, 10241.876, 484.521, 52928.218 25/02/23,00:32:27,02,09,1, 11.9,1,1, 5.180, 10241.876, 484.501, 52928.134 25/02/23,00:32:27,03,09,1, 11.9,1,1, 5.180, 10241.893, 484.460, 52928.225 25/02/23,00:32:27,04,09,1, 11.9,1,1, 5.180, 10241.895, 484.431, 52928.134 25/02/23,00:32:27,05,09,1, 11.9,1,1, 5.180, 10241.924, 484.398, 52928.164 25/02/23,00:32:27,06,09,1, 11.9,1,1, 5.180, 10241.938, 484.379, 52928.036 25/02/23,00:32:27,07,09,1, 11.9,1,1, 5.180, 10241.940, 484.315, 52928.080 25/02/23,00:32:27,08,09,1, 11.9,1,1, 5.180, 10241.951, 484.301, 52928.055 25/02/23,00:32:27,09,09,1, 11.9,1,1, 5.180, 10241.933, 484.273, 52928.180 25/02/23,00:32:27,10,09,1, 11.9,1,1, 5.180, 10241.942, 484.229, 52928.151 25/02/23,00:32:27,11,09,1, 11.9,1,1, 5.180, 10241.979, 484.192, 52928.024 25/02/23,00:32:27,12,09,1, 11.9,1,1, 5.180, 10241.954, 484.154, 52928.083 25/02/23,00:32:27,13,09,1, 11.9,1,1, 5.180, 10242.003, 484.119, 52927.961 25/02/23,00:32:27,14,09,1, 11.9,1,1, 5.180, 10242.010, 484.138, 52928.046 25/02/23,00:32:27,15,09,1, 11.9,1,1, 5.180, 10242.014, 484.067, 52927.973 25/02/23,00:32:27,16,09,1, 11.9,1,1, 5.180, 10242.006, 484.058, 52927.995 25/02/23,00:32:27,17,09,1, 11.9,1,1, 5.180, 10242.022, 484.008, 52927.982 25/02/23,00:32:27,18,09,1, 11.9,1,1, 5.180, 10242.059, 483.967, 52927.938 25/02/23,00:32:27,19,09,1, 11.9,1,1, 5.180, 10242.051, 483.940, 52927.895 25/02/23,00:32:28,00,09,1, 12.0,1,1, 5.182, 10242.049, 483.940, 52927.895 25/02/23,00:32:28,01,09,1, 12.0,1,1, 5.182, 10242.050, 483.887, 52927.872 25/02/23,00:32:28,02,09,1, 12.0,1,1, 5.182, 10242.047, 483.886, 52927.912 25/02/23,00:32:28,03,09,1, 12.0,1,1, 5.182, 10242.088, 483.856, 52927.880 25/02/23,00:32:28,04,09,1, 12.0,1,1, 5.182, 10242.099, 483.814, 52927.864 25/02/23,00:32:28,05,09,1, 12.0,1,1, 5.182, 10242.094, 483.807, 52927.857 25/02/23,00:32:28,06,09,1, 12.0,1,1, 5.182, 10242.096, 483.753, 52927.830 25/02/23,00:32:28,07,09,1, 12.0,1,1, 5.182, 10242.112, 483.757, 52927.818 25/02/23,00:32:28,08,09,1, 12.0,1,1, 5.182, 10242.123, 483.722, 52927.825 25/02/23,00:32:28,09,09,1, 12.0,1,1, 5.182, 10242.139, 483.698, 52927.795 25/02/23,00:32:28,10,09,1, 12.0,1,1, 5.182, 10242.147, 483.679, 52927.791 25/02/23,00:32:28,11,09,1, 12.0,1,1, 5.182, 10242.147, 483.655, 52927.769 25/02/23,00:32:28,12,09,1, 12.0,1,1, 5.182, 10242.137, 483.618, 52927.725 25/02/23,00:32:28,13,09,1, 12.0,1,1, 5.182, 10242.163, 483.609, 52927.716 25/02/23,00:32:28,14,09,1, 12.0,1,1, 5.182, 10242.147, 483.580, 52927.737 25/02/23,00:32:28,15,09,1, 12.0,1,1, 5.182, 10242.187, 483.549, 52927.732 25/02/23,00:32:28,16,09,1, 12.0,1,1, 5.182, 10242.211, 483.562, 52927.744 25/02/23,00:32:28,17,09,1, 12.0,1,1, 5.182, 10242.213, 483.526, 52927.738 25/02/23,00:32:28,18,09,1, 12.0,1,1, 5.182, 10242.194, 483.488, 52927.669 25/02/23,00:32:28,19,09,1, 12.0,1,1, 5.182, 10242.243, 483.498, 52927.665 25/02/23,00:32:29,00,09,1, 11.9,1,1, 5.176, 10242.240, 483.498, 52927.665 25/02/23,00:32:29,01,09,1, 11.9,1,1, 5.176, 10242.222, 483.450, 52927.582 25/02/23,00:32:29,02,09,1, 11.9,1,1, 5.176, 10242.302, 483.415, 52927.587 25/02/23,00:32:29,03,09,1, 11.9,1,1, 5.176, 10242.293, 483.383, 52927.639 25/02/23,00:32:29,04,09,1, 11.9,1,1, 5.176, 10242.285, 483.384, 52927.604 25/02/23,00:32:29,05,09,1, 11.9,1,1, 5.176, 10242.313, 483.374, 52927.601 25/02/23,00:32:29,06,09,1, 11.9,1,1, 5.176, 10242.324, 483.363, 52927.625 25/02/23,00:32:29,07,09,1, 11.9,1,1, 5.176, 10242.324, 483.346, 52927.611 25/02/23,00:32:29,08,09,1, 11.9,1,1, 5.176, 10242.373, 483.329, 52927.624 25/02/23,00:32:29,09,09,1, 11.9,1,1, 5.176, 10242.372, 483.326, 52927.676 25/02/23,00:32:29,10,09,1, 11.9,1,1, 5.176, 10242.389, 483.322, 52927.644 25/02/23,00:32:29,11,09,1, 11.9,1,1, 5.176, 10242.431, 483.268, 52927.300 25/02/23,00:32:29,12,09,1, 11.9,1,1, 5.176, 10242.394, 483.313, 52927.617 25/02/23,00:32:29,13,09,1, 11.9,1,1, 5.176, 10242.411, 483.293, 52927.621 25/02/23,00:32:29,14,09,1, 11.9,1,1, 5.176, 10242.447, 483.285, 52927.631 25/02/23,00:32:29,15,09,1, 11.9,1,1, 5.176, 10242.447, 483.242, 52927.623 25/02/23,00:32:29,16,09,1, 11.9,1,1, 5.176, 10242.484, 483.253, 52927.612 25/02/23,00:32:29,17,09,1, 11.9,1,1, 5.176, 10242.513, 483.233, 52927.597 25/02/23,00:32:29,18,09,1, 11.9,1,1, 5.176, 10242.513, 483.230, 52927.593 25/02/23,00:32:29,19,09,1, 11.9,1,1, 5.176, 10242.525, 483.224, 52927.541 25/02/23,00:32:30,00,09,1, 12.0,1,1, 5.182, 10242.524, 483.224, 52927.541 25/02/23,00:32:30,01,09,1, 12.0,1,1, 5.182, 10242.585, 483.198, 52927.569 25/02/23,00:32:30,02,09,1, 12.0,1,1, 5.182, 10242.593, 483.196, 52927.631 25/02/23,00:32:30,03,09,1, 12.0,1,1, 5.182, 10242.603, 483.201, 52927.665 25/02/23,00:32:30,04,09,1, 12.0,1,1, 5.182, 10242.611, 483.202, 52927.614 25/02/23,00:32:30,05,09,1, 12.0,1,1, 5.182, 10242.623, 483.192, 52927.577 25/02/23,00:32:30,06,09,1, 12.0,1,1, 5.182, 10242.635, 483.162, 52927.600 25/02/23,00:32:30,07,09,1, 12.0,1,1, 5.182, 10242.681, 483.159, 52927.595 25/02/23,00:32:30,08,09,1, 12.0,1,1, 5.182, 10242.686, 483.136, 52927.588 25/02/23,00:32:30,09,09,1, 12.0,1,1, 5.182, 10242.691, 483.162, 52927.552 25/02/23,00:32:30,10,09,1, 12.0,1,1, 5.182, 10242.696, 483.156, 52927.592 25/02/23,00:32:30,11,09,1, 12.0,1,1, 5.182, 10242.711, 483.149, 52927.594 25/02/23,00:32:30,12,09,1, 12.0,1,1, 5.182, 10242.726, 483.136, 52927.557 25/02/23,00:32:30,13,09,1, 12.0,1,1, 5.182, 10242.748, 483.133, 52927.567 25/02/23,00:32:30,14,09,1, 12.0,1,1, 5.182, 10242.750, 483.150, 52927.577 25/02/23,00:32:30,15,09,1, 12.0,1,1, 5.182, 10242.757, 483.112, 52927.609 25/02/23,00:32:30,16,09,1, 12.0,1,1, 5.182, 10242.770, 483.144, 52927.628 25/02/23,00:32:30,17,09,1, 12.0,1,1, 5.182, 10242.793, 483.107, 52927.597 25/02/23,00:32:30,18,09,1, 12.0,1,1, 5.182, 10242.763, 483.126, 52927.599 25/02/23,00:32:30,19,09,1, 12.0,1,1, 5.182, 10242.799, 483.121, 52927.563 25/02/23,00:32:31,00,09,1, 11.8,1,1, 5.179, 10242.791, 483.121, 52927.563 25/02/23,00:32:31,01,09,1, 11.8,1,1, 5.179, 10242.829, 483.123, 52927.591 25/02/23,00:32:31,02,09,1, 11.8,1,1, 5.179, 10242.839, 483.124, 52927.606 25/02/23,00:32:31,03,09,1, 11.8,1,1, 5.179, 10242.836, 483.134, 52927.628 25/02/23,00:32:31,04,09,1, 11.8,1,1, 5.179, 10242.845, 483.119, 52927.588 25/02/23,00:32:31,05,09,1, 11.8,1,1, 5.179, 10242.851, 483.129, 52927.575 25/02/23,00:32:31,06,09,1, 11.8,1,1, 5.179, 10242.881, 483.104, 52927.562 25/02/23,00:32:31,07,09,1, 11.8,1,1, 5.179, 10242.876, 483.127, 52927.549 25/02/23,00:32:31,08,09,1, 11.8,1,1, 5.179, 10242.882, 483.132, 52927.561 25/02/23,00:32:31,09,09,1, 11.8,1,1, 5.179, 10242.897, 483.133, 52927.574 25/02/23,00:32:31,10,09,1, 11.8,1,1, 5.179, 10242.905, 483.141, 52927.637 25/02/23,00:32:31,11,09,1, 11.8,1,1, 5.179, 10242.893, 483.146, 52927.613 25/02/23,00:32:31,12,09,1, 11.8,1,1, 5.179, 10242.893, 483.149, 52927.614 25/02/23,00:32:31,13,09,1, 11.8,1,1, 5.179, 10242.922, 483.129, 52927.613 25/02/23,00:32:31,14,09,1, 11.8,1,1, 5.179, 10242.912, 483.161, 52927.625 25/02/23,00:32:31,15,09,1, 11.8,1,1, 5.179, 10242.943, 483.152, 52927.591 25/02/23,00:32:31,16,09,1, 11.8,1,1, 5.179, 10242.947, 483.169, 52927.634 25/02/23,00:32:31,17,09,1, 11.8,1,1, 5.179, 10242.953, 483.177, 52927.607 25/02/23,00:32:31,18,09,1, 11.8,1,1, 5.179, 10242.968, 483.180, 52927.650 25/02/23,00:32:31,19,09,1, 11.8,1,1, 5.179, 10242.973, 483.169, 52927.598 25/02/23,00:32:32,00,09,1, 11.9,1,1, 5.180, 10242.966, 483.169, 52927.598 25/02/23,00:32:32,01,09,1, 11.9,1,1, 5.180, 10242.957, 483.203, 52927.621 25/02/23,00:32:32,02,09,1, 11.9,1,1, 5.180, 10242.965, 483.207, 52927.676 25/02/23,00:32:32,03,09,1, 11.9,1,1, 5.180, 10242.968, 483.196, 52927.639 25/02/23,00:32:32,04,09,1, 11.9,1,1, 5.180, 10242.994, 483.232, 52927.709 25/02/23,00:32:32,05,09,1, 11.9,1,1, 5.180, 10242.990, 483.238, 52927.655 25/02/23,00:32:32,06,09,1, 11.9,1,1, 5.180, 10242.999, 483.237, 52927.740 25/02/23,00:32:32,07,09,1, 11.9,1,1, 5.180, 10243.009, 483.238, 52927.600 25/02/23,00:32:32,08,09,1, 11.9,1,1, 5.180, 10243.009, 483.243, 52927.625 25/02/23,00:32:32,09,09,1, 11.9,1,1, 5.180, 10242.999, 483.245, 52927.711 25/02/23,00:32:32,10,09,1, 11.9,1,1, 5.180, 10243.011, 483.252, 52927.716 25/02/23,00:32:32,11,09,1, 11.9,1,1, 5.180, 10243.022, 483.271, 52927.716 25/02/23,00:32:32,12,09,1, 11.9,1,1, 5.180, 10242.996, 483.267, 52927.633 25/02/23,00:32:32,13,09,1, 11.9,1,1, 5.180, 10243.024, 483.268, 52927.674 25/02/23,00:32:32,14,09,1, 11.9,1,1, 5.180, 10243.033, 483.286, 52927.694 25/02/23,00:32:32,15,09,1, 11.9,1,1, 5.180, 10243.047, 483.293, 52927.633 25/02/23,00:32:32,16,09,1, 11.9,1,1, 5.180, 10243.043, 483.292, 52927.702 25/02/23,00:32:32,17,09,1, 11.9,1,1, 5.180, 10243.042, 483.303, 52927.712 25/02/23,00:32:32,18,09,1, 11.9,1,1, 5.180, 10243.039, 483.292, 52927.642 25/02/23,00:32:32,19,09,1, 11.9,1,1, 5.180, 10243.034, 483.300, 52927.682 25/02/23,00:32:33,00,09,1, 11.9,1,1, 5.182, 10243.033, 483.300, 52927.682 25/02/23,00:32:33,01,09,1, 11.9,1,1, 5.182, 10243.023, 483.297, 52927.705 25/02/23,00:32:33,02,09,1, 11.9,1,1, 5.182, 10243.035, 483.304, 52927.644 25/02/23,00:32:33,03,09,1, 11.9,1,1, 5.182, 10243.026, 483.282, 52927.605 25/02/23,00:32:33,04,09,1, 11.9,1,1, 5.182, 10243.046, 483.313, 52927.679 25/02/23,00:32:33,05,09,1, 11.9,1,1, 5.182, 10243.048, 483.295, 52927.568 25/02/23,00:32:33,06,09,1, 11.9,1,1, 5.182, 10243.031, 483.285, 52927.638 25/02/23,00:32:33,07,09,1, 11.9,1,1, 5.182, 10243.044, 483.292, 52927.590 25/02/23,00:32:33,08,09,1, 11.9,1,1, 5.182, 10243.057, 483.281, 52927.639 25/02/23,00:32:33,09,09,1, 11.9,1,1, 5.182, 10243.063, 483.299, 52927.687 25/02/23,00:32:33,10,09,1, 11.9,1,1, 5.182, 10243.027, 483.281, 52927.708 25/02/23,00:32:33,11,09,1, 11.9,1,1, 5.182, 10243.029, 483.255, 52927.645 25/02/23,00:32:33,12,09,1, 11.9,1,1, 5.182, 10243.039, 483.254, 52927.604 25/02/23,00:32:33,13,09,1, 11.9,1,1, 5.182, 10243.013, 483.262, 52927.643 25/02/23,00:32:33,14,09,1, 11.9,1,1, 5.182, 10243.029, 483.238, 52927.585 25/02/23,00:32:33,15,09,1, 11.9,1,1, 5.182, 10243.031, 483.219, 52927.554 25/02/23,00:32:33,16,09,1, 11.9,1,1, 5.182, 10243.040, 483.212, 52927.598 25/02/23,00:32:33,17,09,1, 11.9,1,1, 5.182, 10243.017, 483.209, 52927.597 25/02/23,00:32:33,18,09,1, 11.9,1,1, 5.182, 10243.010, 483.183, 52927.579 25/02/23,00:32:33,19,09,1, 11.9,1,1, 5.182, 10243.005, 483.179, 52927.545 25/02/23,00:32:34,00,08,1, 11.8,1,1, 5.183, 10243.000, 483.179, 52927.545 25/02/23,00:32:34,01,08,1, 11.8,1,1, 5.183, 10243.020, 483.135, 52927.460 25/02/23,00:32:34,02,08,1, 11.8,1,1, 5.183, 10243.010, 483.134, 52927.472 25/02/23,00:32:34,03,08,1, 11.8,1,1, 5.183, 10242.992, 483.145, 52927.459 25/02/23,00:32:34,04,08,1, 11.8,1,1, 5.183, 10243.007, 483.124, 52927.511 25/02/23,00:32:34,05,08,1, 11.8,1,1, 5.183, 10242.998, 483.083, 52927.502 25/02/23,00:32:34,06,08,1, 11.8,1,1, 5.183, 10242.977, 483.049, 52927.478 25/02/23,00:32:34,07,08,1, 11.8,1,1, 5.183, 10242.998, 483.063, 52927.527 25/02/23,00:32:34,08,08,1, 11.8,1,1, 5.183, 10242.976, 483.024, 52927.432 25/02/23,00:32:34,09,08,1, 11.8,1,1, 5.183, 10242.984, 482.960, 52927.364 25/02/23,00:32:34,10,08,1, 11.8,1,1, 5.183, 10242.995, 482.943, 52927.374 25/02/23,00:32:34,11,08,1, 11.8,1,1, 5.183, 10242.978, 482.926, 52927.399 25/02/23,00:32:34,12,08,1, 11.8,1,1, 5.183, 10242.979, 482.887, 52927.369 25/02/23,00:32:34,13,08,1, 11.8,1,1, 5.183, 10242.995, 482.853, 52927.303 25/02/23,00:32:34,14,08,1, 11.8,1,1, 5.183, 10242.975, 482.851, 52927.244 25/02/23,00:32:34,15,08,1, 11.8,1,1, 5.183, 10242.979, 482.817, 52927.287 25/02/23,00:32:34,16,08,1, 11.8,1,1, 5.183, 10242.974, 482.780, 52927.267 25/02/23,00:32:34,17,08,1, 11.8,1,1, 5.183, 10242.979, 482.725, 52927.309 25/02/23,00:32:34,18,08,1, 11.8,1,1, 5.183, 10242.969, 482.692, 52927.248 25/02/23,00:32:34,19,08,1, 11.8,1,1, 5.183, 10242.987, 482.665, 52927.247 25/02/23,00:32:35,00,09,1, 11.9,1,1, 5.175, 10242.983, 482.665, 52927.247 25/02/23,00:32:35,01,09,1, 11.9,1,1, 5.175, 10242.966, 482.617, 52927.215 25/02/23,00:32:35,02,09,1, 11.9,1,1, 5.175, 10242.965, 482.550, 52927.126 25/02/23,00:32:35,03,09,1, 11.9,1,1, 5.175, 10242.981, 482.544, 52927.145 25/02/23,00:32:35,04,09,1, 11.9,1,1, 5.175, 10243.000, 482.497, 52927.052 25/02/23,00:32:35,05,09,1, 11.9,1,1, 5.175, 10243.016, 482.453, 52927.138 25/02/23,00:32:35,06,09,1, 11.9,1,1, 5.175, 10242.979, 482.407, 52927.028 25/02/23,00:32:35,07,09,1, 11.9,1,1, 5.175, 10243.033, 482.407, 52926.998 25/02/23,00:32:35,08,09,1, 11.9,1,1, 5.175, 10243.018, 482.336, 52927.000 25/02/23,00:32:35,09,09,1, 11.9,1,1, 5.175, 10243.028, 482.325, 52927.076 25/02/23,00:32:35,10,09,1, 11.9,1,1, 5.175, 10243.045, 482.273, 52927.007 25/02/23,00:32:35,11,09,1, 11.9,1,1, 5.175, 10243.043, 482.226, 52926.987 25/02/23,00:32:35,12,09,1, 11.9,1,1, 5.175, 10243.038, 482.190, 52927.019 25/02/23,00:32:35,13,09,1, 11.9,1,1, 5.175, 10243.052, 482.150, 52926.971 25/02/23,00:32:35,14,09,1, 11.9,1,1, 5.175, 10243.072, 482.099, 52926.886 25/02/23,00:32:35,15,09,1, 11.9,1,1, 5.175, 10243.104, 482.063, 52926.864 25/02/23,00:32:35,16,09,1, 11.9,1,1, 5.175, 10243.092, 482.027, 52926.891 25/02/23,00:32:35,17,09,1, 11.9,1,1, 5.175, 10243.093, 481.960, 52926.981 25/02/23,00:32:35,18,09,1, 11.9,1,1, 5.175, 10243.139, 481.908, 52926.745 25/02/23,00:32:35,19,09,1, 11.9,1,1, 5.175, 10243.124, 481.887, 52926.740 25/02/23,00:32:36,00,09,1, 11.9,1,1, 5.187, 10243.117, 481.887, 52926.740 25/02/23,00:32:36,01,09,1, 11.9,1,1, 5.187, 10243.142, 481.816, 52926.711 25/02/23,00:32:36,02,09,1, 11.9,1,1, 5.187, 10243.139, 481.795, 52926.685 25/02/23,00:32:36,03,09,1, 11.9,1,1, 5.187, 10243.178, 481.748, 52926.623 25/02/23,00:32:36,04,09,1, 11.9,1,1, 5.187, 10243.181, 481.696, 52926.648 25/02/23,00:32:36,05,09,1, 11.9,1,1, 5.187, 10243.206, 481.698, 52926.669 25/02/23,00:32:36,06,09,1, 11.9,1,1, 5.187, 10243.216, 481.624, 52926.654 25/02/23,00:32:36,07,09,1, 11.9,1,1, 5.187, 10243.208, 481.611, 52926.596 25/02/23,00:32:36,08,09,1, 11.9,1,1, 5.187, 10243.270, 481.567, 52926.552 25/02/23,00:32:36,09,09,1, 11.9,1,1, 5.187, 10243.282, 481.509, 52926.495 25/02/23,00:32:36,10,09,1, 11.9,1,1, 5.187, 10243.278, 481.502, 52926.548 25/02/23,00:32:36,11,09,1, 11.9,1,1, 5.187, 10243.272, 481.476, 52926.571 25/02/23,00:32:36,12,09,1, 11.9,1,1, 5.187, 10243.314, 481.431, 52926.522 25/02/23,00:32:36,13,09,1, 11.9,1,1, 5.187, 10243.299, 481.383, 52926.407 25/02/23,00:32:36,14,09,1, 11.9,1,1, 5.187, 10243.340, 481.341, 52926.397 25/02/23,00:32:36,15,09,1, 11.9,1,1, 5.187, 10243.327, 481.322, 52926.394 25/02/23,00:32:36,16,09,1, 11.9,1,1, 5.187, 10243.374, 481.304, 52926.487 25/02/23,00:32:36,17,09,1, 11.9,1,1, 5.187, 10243.381, 481.258, 52926.348 25/02/23,00:32:36,18,09,1, 11.9,1,1, 5.187, 10243.409, 481.223, 52926.418 25/02/23,00:32:36,19,09,1, 11.9,1,1, 5.187, 10243.402, 481.186, 52926.449 25/02/23,00:32:37,00,09,1, 11.9,1,1, 5.185, 10243.400, 481.186, 52926.449 25/02/23,00:32:37,01,09,1, 11.9,1,1, 5.185, 10243.447, 481.146, 52926.358 25/02/23,00:32:37,02,09,1, 11.9,1,1, 5.185, 10243.448, 481.089, 52926.242 25/02/23,00:32:37,03,09,1, 11.9,1,1, 5.185, 10243.448, 481.079, 52926.302 25/02/23,00:32:37,04,09,1, 11.9,1,1, 5.185, 10243.465, 481.011, 52926.315 25/02/23,00:32:37,05,09,1, 11.9,1,1, 5.185, 10243.470, 480.991, 52926.252 25/02/23,00:32:37,06,09,1, 11.9,1,1, 5.185, 10243.508, 480.953, 52926.172 25/02/23,00:32:37,07,09,1, 11.9,1,1, 5.185, 10243.511, 480.942, 52926.210 25/02/23,00:32:37,08,09,1, 11.9,1,1, 5.185, 10243.534, 480.884, 52926.197 25/02/23,00:32:37,09,09,1, 11.9,1,1, 5.185, 10243.536, 480.856, 52926.145 25/02/23,00:32:37,10,09,1, 11.9,1,1, 5.185, 10243.550, 480.836, 52926.120 25/02/23,00:32:37,11,09,1, 11.9,1,1, 5.185, 10243.568, 480.801, 52926.158 25/02/23,00:32:37,12,09,1, 11.9,1,1, 5.185, 10243.606, 480.765, 52926.111 25/02/23,00:32:37,13,09,1, 11.9,1,1, 5.185, 10243.577, 480.770, 52926.094 25/02/23,00:32:37,14,09,1, 11.9,1,1, 5.185, 10243.620, 480.712, 52926.162 25/02/23,00:32:37,15,09,1, 11.9,1,1, 5.185, 10243.620, 480.688, 52926.026 25/02/23,00:32:37,16,09,1, 11.9,1,1, 5.185, 10243.650, 480.651, 52926.000 25/02/23,00:32:37,17,09,1, 11.9,1,1, 5.185, 10243.647, 480.644, 52926.081 25/02/23,00:32:37,18,09,1, 11.9,1,1, 5.185, 10243.642, 480.596, 52926.021 25/02/23,00:32:37,19,09,1, 11.9,1,1, 5.185, 10243.692, 480.577, 52926.057 25/02/23,00:32:38,00,09,1, 11.9,1,1, 5.181, 10243.684, 480.577, 52926.057 25/02/23,00:32:38,01,09,1, 11.9,1,1, 5.181, 10243.721, 480.503, 52925.893 25/02/23,00:32:38,02,09,1, 11.9,1,1, 5.181, 10243.746, 480.479, 52925.968 25/02/23,00:32:38,03,09,1, 11.9,1,1, 5.181, 10243.741, 480.485, 52926.007 25/02/23,00:32:38,04,09,1, 11.9,1,1, 5.181, 10243.758, 480.423, 52925.893 25/02/23,00:32:38,05,09,1, 11.9,1,1, 5.181, 10243.743, 480.388, 52925.909 25/02/23,00:32:38,06,09,1, 11.9,1,1, 5.181, 10243.743, 480.379, 52925.943 25/02/23,00:32:38,07,09,1, 11.9,1,1, 5.181, 10243.774, 480.351, 52925.915 25/02/23,00:32:38,08,09,1, 11.9,1,1, 5.181, 10243.783, 480.341, 52925.905 25/02/23,00:32:38,09,09,1, 11.9,1,1, 5.181, 10243.782, 480.294, 52925.848 25/02/23,00:32:38,10,09,1, 11.9,1,1, 5.181, 10243.817, 480.258, 52925.827 25/02/23,00:32:38,11,09,1, 11.9,1,1, 5.181, 10243.834, 480.246, 52925.796 25/02/23,00:32:38,12,09,1, 11.9,1,1, 5.181, 10243.814, 480.221, 52925.777 25/02/23,00:32:38,13,09,1, 11.9,1,1, 5.181, 10243.841, 480.174, 52925.764 25/02/23,00:32:38,14,09,1, 11.9,1,1, 5.181, 10243.856, 480.182, 52925.779 25/02/23,00:32:38,15,09,1, 11.9,1,1, 5.181, 10243.862, 480.137, 52925.714 25/02/23,00:32:38,16,09,1, 11.9,1,1, 5.181, 10243.865, 480.122, 52925.772 25/02/23,00:32:38,17,09,1, 11.9,1,1, 5.181, 10243.858, 480.106, 52925.754 25/02/23,00:32:38,18,09,1, 11.9,1,1, 5.181, 10243.894, 480.086, 52925.762 25/02/23,00:32:38,19,09,1, 11.9,1,1, 5.181, 10243.892, 480.058, 52925.756 25/02/23,00:32:39,00,09,1, 11.9,1,1, 5.181, 10243.884, 480.058, 52925.756 25/02/23,00:32:39,01,09,1, 11.9,1,1, 5.181, 10243.912, 480.010, 52925.717 25/02/23,00:32:39,02,09,1, 11.9,1,1, 5.181, 10243.912, 479.992, 52925.681 25/02/23,00:32:39,03,09,1, 11.9,1,1, 5.181, 10243.925, 479.965, 52925.654 25/02/23,00:32:39,04,09,1, 11.9,1,1, 5.181, 10243.928, 479.936, 52925.690 25/02/23,00:32:39,05,09,1, 11.9,1,1, 5.181, 10243.954, 479.897, 52925.592 25/02/23,00:32:39,06,09,1, 11.9,1,1, 5.181, 10243.945, 479.885, 52925.656 25/02/23,00:32:39,07,09,1, 11.9,1,1, 5.181, 10243.994, 479.842, 52925.699 25/02/23,00:32:39,08,09,1, 11.9,1,1, 5.181, 10243.985, 479.836, 52925.574 25/02/23,00:32:39,09,09,1, 11.9,1,1, 5.181, 10243.989, 479.815, 52925.589 25/02/23,00:32:39,10,09,1, 11.9,1,1, 5.181, 10243.993, 479.787, 52925.648 25/02/23,00:32:39,11,09,1, 11.9,1,1, 5.181, 10244.013, 479.766, 52925.634 25/02/23,00:32:39,12,09,1, 11.9,1,1, 5.181, 10244.001, 479.719, 52925.625 25/02/23,00:32:39,13,09,1, 11.9,1,1, 5.181, 10244.001, 479.709, 52925.626 25/02/23,00:32:39,14,09,1, 11.9,1,1, 5.181, 10244.024, 479.668, 52925.591 25/02/23,00:32:39,15,09,1, 11.9,1,1, 5.181, 10244.031, 479.666, 52925.449 25/02/23,00:32:39,16,09,1, 11.9,1,1, 5.181, 10244.044, 479.624, 52925.514 25/02/23,00:32:39,17,09,1, 11.9,1,1, 5.181, 10244.039, 479.599, 52925.438 25/02/23,00:32:39,18,09,1, 11.9,1,1, 5.181, 10244.025, 479.561, 52925.523 25/02/23,00:32:39,19,09,1, 11.9,1,1, 5.181, 10244.067, 479.561, 52925.398 25/02/23,00:32:40,00,09,1, 11.9,1,1, 5.181, 10244.060, 479.561, 52925.398 25/02/23,00:32:40,01,09,1, 11.9,1,1, 5.181, 10244.043, 479.520, 52925.332 25/02/23,00:32:40,02,09,1, 11.9,1,1, 5.181, 10244.098, 479.471, 52925.387 25/02/23,00:32:40,03,09,1, 11.9,1,1, 5.181, 10244.090, 479.455, 52925.383 25/02/23,00:32:40,04,09,1, 11.9,1,1, 5.181, 10244.084, 479.440, 52925.407 25/02/23,00:32:40,05,09,1, 11.9,1,1, 5.181, 10244.068, 479.389, 52925.465 25/02/23,00:32:40,06,09,1, 11.9,1,1, 5.181, 10244.098, 479.352, 52925.338 25/02/23,00:32:40,07,09,1, 11.9,1,1, 5.181, 10244.084, 479.345, 52925.376 25/02/23,00:32:40,08,09,1, 11.9,1,1, 5.181, 10244.079, 479.339, 52925.351 25/02/23,00:32:40,09,09,1, 11.9,1,1, 5.181, 10244.092, 479.297, 52925.374 25/02/23,00:32:40,10,09,1, 11.9,1,1, 5.181, 10244.089, 479.271, 52925.370 25/02/23,00:32:40,11,09,1, 11.9,1,1, 5.181, 10244.127, 479.231, 52925.282 25/02/23,00:32:40,12,09,1, 11.9,1,1, 5.181, 10244.123, 479.196, 52925.339 25/02/23,00:32:40,13,09,1, 11.9,1,1, 5.181, 10244.116, 479.189, 52925.305 25/02/23,00:32:40,14,09,1, 11.9,1,1, 5.181, 10244.112, 479.168, 52925.252 25/02/23,00:32:40,15,09,1, 11.9,1,1, 5.181, 10244.118, 479.159, 52925.218 25/02/23,00:32:40,16,09,1, 11.9,1,1, 5.181, 10244.109, 479.119, 52925.272 25/02/23,00:32:40,17,09,1, 11.9,1,1, 5.181, 10244.130, 479.103, 52925.195 25/02/23,00:32:40,18,09,1, 11.9,1,1, 5.181, 10244.116, 479.095, 52925.198 25/02/23,00:32:40,19,09,1, 11.9,1,1, 5.181, 10244.124, 479.064, 52925.223 25/02/23,00:32:41,00,09,1, 11.9,1,1, 5.177, 10244.118, 479.064, 52925.223 25/02/23,00:32:41,01,09,1, 11.9,1,1, 5.177, 10244.132, 478.991, 52925.211 25/02/23,00:32:41,02,09,1, 11.9,1,1, 5.177, 10244.119, 479.013, 52925.290 25/02/23,00:32:41,03,09,1, 11.9,1,1, 5.177, 10244.157, 478.956, 52925.162 25/02/23,00:32:41,04,09,1, 11.9,1,1, 5.177, 10244.130, 478.969, 52925.213 25/02/23,00:32:41,05,09,1, 11.9,1,1, 5.177, 10244.158, 478.937, 52925.206 25/02/23,00:32:41,06,09,1, 11.9,1,1, 5.177, 10244.129, 478.908, 52925.138 25/02/23,00:32:41,07,09,1, 11.9,1,1, 5.177, 10244.167, 478.861, 52925.132 25/02/23,00:32:41,08,09,1, 11.9,1,1, 5.177, 10244.140, 478.868, 52925.096 25/02/23,00:32:41,09,09,1, 11.9,1,1, 5.177, 10244.125, 478.883, 52925.191 25/02/23,00:32:41,10,09,1, 11.9,1,1, 5.177, 10244.142, 478.841, 52925.214 25/02/23,00:32:41,11,09,1, 11.9,1,1, 5.177, 10244.157, 478.800, 52925.086 25/02/23,00:32:41,12,09,1, 11.9,1,1, 5.177, 10244.143, 478.808, 52925.277 25/02/23,00:32:41,13,09,1, 11.9,1,1, 5.177, 10244.157, 478.753, 52925.015 25/02/23,00:32:41,14,09,1, 11.9,1,1, 5.177, 10244.124, 478.750, 52925.103 25/02/23,00:32:41,15,09,1, 11.9,1,1, 5.177, 10244.154, 478.744, 52925.089 25/02/23,00:32:41,16,09,1, 11.9,1,1, 5.177, 10244.121, 478.711, 52924.974 25/02/23,00:32:41,17,09,1, 11.9,1,1, 5.177, 10244.125, 478.702, 52925.110 25/02/23,00:32:41,18,09,1, 11.9,1,1, 5.177, 10244.111, 478.673, 52924.988 25/02/23,00:32:41,19,09,1, 11.9,1,1, 5.177, 10244.097, 478.694, 52925.017 25/02/23,00:32:42,00,09,1, 11.9,1,1, 5.179, 10244.093, 478.694, 52925.017 25/02/23,00:32:42,01,09,1, 11.9,1,1, 5.179, 10244.099, 478.640, 52924.983 25/02/23,00:32:42,02,09,1, 11.9,1,1, 5.179, 10244.097, 478.622, 52925.061 25/02/23,00:32:42,03,09,1, 11.9,1,1, 5.179, 10244.110, 478.616, 52924.948 25/02/23,00:32:42,04,09,1, 11.9,1,1, 5.179, 10244.102, 478.601, 52925.039 25/02/23,00:32:42,05,09,1, 11.9,1,1, 5.179, 10244.103, 478.608, 52925.057 25/02/23,00:32:42,06,09,1, 11.9,1,1, 5.179, 10244.099, 478.594, 52925.066 25/02/23,00:32:42,07,09,1, 11.9,1,1, 5.179, 10244.094, 478.598, 52925.020 25/02/23,00:32:42,08,09,1, 11.9,1,1, 5.179, 10244.064, 478.571, 52925.017 25/02/23,00:32:42,09,09,1, 11.9,1,1, 5.179, 10244.074, 478.551, 52924.964 25/02/23,00:32:42,10,09,1, 11.9,1,1, 5.179, 10244.077, 478.527, 52924.977 25/02/23,00:32:42,11,09,1, 11.9,1,1, 5.179, 10244.065, 478.510, 52924.919 25/02/23,00:32:42,12,09,1, 11.9,1,1, 5.179, 10244.057, 478.504, 52924.961 25/02/23,00:32:42,13,09,1, 11.9,1,1, 5.179, 10244.050, 478.488, 52924.940 25/02/23,00:32:42,14,09,1, 11.9,1,1, 5.179, 10244.039, 478.467, 52924.995 25/02/23,00:32:42,15,09,1, 11.9,1,1, 5.179, 10244.021, 478.460, 52924.970 25/02/23,00:32:42,16,09,1, 11.9,1,1, 5.179, 10244.031, 478.463, 52924.907 25/02/23,00:32:42,17,09,1, 11.9,1,1, 5.179, 10244.025, 478.429, 52924.918 25/02/23,00:32:42,18,09,1, 11.9,1,1, 5.179, 10244.003, 478.460, 52925.035 25/02/23,00:32:42,19,09,1, 11.9,1,1, 5.179, 10244.008, 478.431, 52925.073 25/02/23,00:32:43,00,09,1, 12.0,1,1, 5.178, 10244.001, 478.431, 52925.073 25/02/23,00:32:43,01,09,1, 12.0,1,1, 5.178, 10243.988, 478.394, 52924.957 25/02/23,00:32:43,02,09,1, 12.0,1,1, 5.178, 10243.972, 478.386, 52925.004 25/02/23,00:32:43,03,09,1, 12.0,1,1, 5.178, 10243.991, 478.360, 52924.906 25/02/23,00:32:43,04,09,1, 12.0,1,1, 5.178, 10243.975, 478.375, 52924.965 25/02/23,00:32:43,05,09,1, 12.0,1,1, 5.178, 10243.980, 478.360, 52924.911 25/02/23,00:32:43,06,09,1, 12.0,1,1, 5.178, 10243.953, 478.357, 52924.993 25/02/23,00:32:43,07,09,1, 12.0,1,1, 5.178, 10243.923, 478.338, 52924.928 25/02/23,00:32:43,08,09,1, 12.0,1,1, 5.178, 10243.937, 478.329, 52924.887 25/02/23,00:32:43,09,09,1, 12.0,1,1, 5.178, 10243.919, 478.313, 52924.854 25/02/23,00:32:43,10,09,1, 12.0,1,1, 5.178, 10243.943, 478.297, 52924.907 25/02/23,00:32:43,11,09,1, 12.0,1,1, 5.178, 10243.922, 478.293, 52924.859 25/02/23,00:32:43,12,09,1, 12.0,1,1, 5.178, 10243.913, 478.291, 52924.849 25/02/23,00:32:43,13,09,1, 12.0,1,1, 5.178, 10243.901, 478.283, 52924.994 25/02/23,00:32:43,14,09,1, 12.0,1,1, 5.178, 10243.900, 478.264, 52924.885 25/02/23,00:32:43,15,09,1, 12.0,1,1, 5.178, 10243.941, 478.262, 52924.956 25/02/23,00:32:43,16,09,1, 12.0,1,1, 5.178, 10243.899, 478.231, 52924.926 25/02/23,00:32:43,17,09,1, 12.0,1,1, 5.178, 10243.904, 478.245, 52924.833 25/02/23,00:32:43,18,09,1, 12.0,1,1, 5.178, 10243.922, 478.224, 52925.043 25/02/23,00:32:43,19,09,1, 12.0,1,1, 5.178, 10243.890, 478.220, 52924.731 25/02/23,00:32:44,00,09,1, 11.9,1,1, 5.175, 10243.884, 478.220, 52924.731 25/02/23,00:32:44,01,09,1, 11.9,1,1, 5.175, 10243.879, 478.186, 52924.855 25/02/23,00:32:44,02,09,1, 11.9,1,1, 5.175, 10243.879, 478.191, 52924.948 25/02/23,00:32:44,03,09,1, 11.9,1,1, 5.175, 10243.878, 478.172, 52924.807 25/02/23,00:32:44,04,09,1, 11.9,1,1, 5.175, 10243.863, 478.175, 52924.907 25/02/23,00:32:44,05,09,1, 11.9,1,1, 5.175, 10243.851, 478.156, 52924.891 25/02/23,00:32:44,06,09,1, 11.9,1,1, 5.175, 10243.862, 478.174, 52924.936 25/02/23,00:32:44,07,09,1, 11.9,1,1, 5.175, 10243.864, 478.157, 52924.883 25/02/23,00:32:44,08,09,1, 11.9,1,1, 5.175, 10243.864, 478.178, 52924.878 25/02/23,00:32:44,09,09,1, 11.9,1,1, 5.175, 10243.832, 478.153, 52924.858 25/02/23,00:32:44,10,09,1, 11.9,1,1, 5.175, 10243.861, 478.105, 52924.881 25/02/23,00:32:44,11,09,1, 11.9,1,1, 5.175, 10243.836, 478.104, 52924.854 25/02/23,00:32:44,12,09,1, 11.9,1,1, 5.175, 10243.840, 478.109, 52924.866 25/02/23,00:32:44,13,09,1, 11.9,1,1, 5.175, 10243.840, 478.104, 52924.886 25/02/23,00:32:44,14,09,1, 11.9,1,1, 5.175, 10243.842, 478.091, 52924.907 25/02/23,00:32:44,15,09,1, 11.9,1,1, 5.175, 10243.842, 478.065, 52924.843 25/02/23,00:32:44,16,09,1, 11.9,1,1, 5.175, 10243.830, 478.077, 52924.759 25/02/23,00:32:44,17,09,1, 11.9,1,1, 5.175, 10243.831, 478.100, 52924.827 25/02/23,00:32:44,18,09,1, 11.9,1,1, 5.175, 10243.833, 478.079, 52924.822 25/02/23,00:32:44,19,09,1, 11.9,1,1, 5.175, 10243.825, 478.048, 52924.787 25/02/23,00:32:45,00,09,1, 11.9,1,1, 5.184, 10243.818, 478.048, 52924.787 25/02/23,00:32:45,01,09,1, 11.9,1,1, 5.184, 10243.821, 478.044, 52924.851 25/02/23,00:32:45,02,09,1, 11.9,1,1, 5.184, 10243.832, 478.042, 52924.835 25/02/23,00:32:45,03,09,1, 11.9,1,1, 5.184, 10243.836, 478.012, 52924.740 25/02/23,00:32:45,04,09,1, 11.9,1,1, 5.184, 10243.818, 478.033, 52924.777 25/02/23,00:32:45,05,09,1, 11.9,1,1, 5.184, 10243.826, 478.021, 52924.775 25/02/23,00:32:45,06,09,1, 11.9,1,1, 5.184, 10243.829, 477.996, 52924.723 25/02/23,00:32:45,07,09,1, 11.9,1,1, 5.184, 10243.836, 477.986, 52924.710 25/02/23,00:32:45,08,09,1, 11.9,1,1, 5.184, 10243.809, 477.979, 52924.694 25/02/23,00:32:45,09,09,1, 11.9,1,1, 5.184, 10243.812, 477.973, 52924.686 25/02/23,00:32:45,10,09,1, 11.9,1,1, 5.184, 10243.839, 477.961, 52924.737 25/02/23,00:32:45,11,09,1, 11.9,1,1, 5.184, 10243.825, 477.948, 52924.755 25/02/23,00:32:45,12,09,1, 11.9,1,1, 5.184, 10243.841, 477.949, 52924.765 25/02/23,00:32:45,13,09,1, 11.9,1,1, 5.184, 10243.805, 477.968, 52924.749 25/02/23,00:32:45,14,09,1, 11.9,1,1, 5.184, 10243.825, 477.926, 52924.684 25/02/23,00:32:45,15,09,1, 11.9,1,1, 5.184, 10243.830, 477.904, 52924.690 25/02/23,00:32:45,16,09,1, 11.9,1,1, 5.184, 10243.808, 477.908, 52924.677 25/02/23,00:32:45,17,09,1, 11.9,1,1, 5.184, 10243.815, 477.874, 52924.628 25/02/23,00:32:45,18,09,1, 11.9,1,1, 5.184, 10243.839, 477.872, 52924.662 25/02/23,00:32:45,19,09,1, 11.9,1,1, 5.184, 10243.823, 477.892, 52924.670 25/02/23,00:32:46,00,09,1, 12.0,1,1, 5.181, 10243.818, 477.892, 52924.670 25/02/23,00:32:46,01,09,1, 12.0,1,1, 5.181, 10243.835, 477.866, 52924.718 25/02/23,00:32:46,02,09,1, 12.0,1,1, 5.181, 10243.829, 477.838, 52924.672 25/02/23,00:32:46,03,09,1, 12.0,1,1, 5.181, 10243.829, 477.837, 52924.621 25/02/23,00:32:46,04,09,1, 12.0,1,1, 5.181, 10243.838, 477.832, 52924.633 25/02/23,00:32:46,05,09,1, 12.0,1,1, 5.181, 10243.849, 477.807, 52924.567 25/02/23,00:32:46,06,09,1, 12.0,1,1, 5.181, 10243.821, 477.823, 52924.647 25/02/23,00:32:46,07,09,1, 12.0,1,1, 5.181, 10243.846, 477.782, 52924.615 25/02/23,00:32:46,08,09,1, 12.0,1,1, 5.181, 10243.826, 477.791, 52924.593 25/02/23,00:32:46,09,09,1, 12.0,1,1, 5.181, 10243.810, 477.794, 52924.564 25/02/23,00:32:46,10,09,1, 12.0,1,1, 5.181, 10243.790, 477.759, 52924.496 25/02/23,00:32:46,11,09,1, 12.0,1,1, 5.181, 10243.799, 477.736, 52924.539 25/02/23,00:32:46,12,09,1, 12.0,1,1, 5.181, 10243.821, 477.739, 52924.600 25/02/23,00:32:46,13,09,1, 12.0,1,1, 5.181, 10243.821, 477.735, 52924.594 25/02/23,00:32:46,14,09,1, 12.0,1,1, 5.181, 10243.825, 477.719, 52924.570 25/02/23,00:32:46,15,09,1, 12.0,1,1, 5.181, 10243.832, 477.698, 52924.546 25/02/23,00:32:46,16,09,1, 12.0,1,1, 5.181, 10243.806, 477.675, 52924.469 25/02/23,00:32:46,17,09,1, 12.0,1,1, 5.181, 10243.834, 477.690, 52924.441 25/02/23,00:32:46,18,09,1, 12.0,1,1, 5.181, 10243.792, 477.671, 52924.411 25/02/23,00:32:46,19,09,1, 12.0,1,1, 5.181, 10243.838, 477.636, 52924.500 25/02/23,00:32:47,00,09,1, 11.9,1,1, 5.176, 10243.834, 477.636, 52924.500 25/02/23,00:32:47,01,09,1, 11.9,1,1, 5.176, 10243.809, 477.656, 52924.627 25/02/23,00:32:47,02,09,1, 11.9,1,1, 5.176, 10243.796, 477.637, 52924.434 25/02/23,00:32:47,03,09,1, 11.9,1,1, 5.176, 10243.806, 477.621, 52924.443 25/02/23,00:32:47,04,09,1, 11.9,1,1, 5.176, 10243.821, 477.630, 52924.556 25/02/23,00:32:47,05,09,1, 11.9,1,1, 5.176, 10243.806, 477.590, 52924.457 25/02/23,00:32:47,06,09,1, 11.9,1,1, 5.176, 10243.821, 477.567, 52924.426 25/02/23,00:32:47,07,09,1, 11.9,1,1, 5.176, 10243.810, 477.571, 52924.386 25/02/23,00:32:47,08,09,1, 11.9,1,1, 5.176, 10243.793, 477.579, 52924.431 25/02/23,00:32:47,09,09,1, 11.9,1,1, 5.176, 10243.789, 477.570, 52924.417 25/02/23,00:32:47,10,09,1, 11.9,1,1, 5.176, 10243.787, 477.559, 52924.376 25/02/23,00:32:47,11,09,1, 11.9,1,1, 5.176, 10243.820, 477.525, 52924.281 25/02/23,00:32:47,12,09,1, 11.9,1,1, 5.176, 10243.785, 477.533, 52924.435 25/02/23,00:32:47,13,09,1, 11.9,1,1, 5.176, 10243.818, 477.529, 52924.419 25/02/23,00:32:47,14,09,1, 11.9,1,1, 5.176, 10243.788, 477.507, 52924.364 25/02/23,00:32:47,15,09,1, 11.9,1,1, 5.176, 10243.817, 477.525, 52924.405 25/02/23,00:32:47,16,09,1, 11.9,1,1, 5.176, 10243.794, 477.518, 52924.342 25/02/23,00:32:47,17,09,1, 11.9,1,1, 5.176, 10243.846, 477.518, 52924.451 25/02/23,00:32:47,18,09,1, 11.9,1,1, 5.176, 10243.790, 477.500, 52924.246 25/02/23,00:32:47,19,09,1, 11.9,1,1, 5.176, 10243.782, 477.480, 52924.330 25/02/23,00:32:48,00,09,1, 12.0,1,1, 5.186, 10243.776, 477.480, 52924.330 25/02/23,00:32:48,01,09,1, 12.0,1,1, 5.186, 10243.804, 477.457, 52924.318 25/02/23,00:32:48,02,09,1, 12.0,1,1, 5.186, 10243.803, 477.438, 52924.251 25/02/23,00:32:48,03,09,1, 12.0,1,1, 5.186, 10243.824, 477.446, 52924.249 25/02/23,00:32:48,04,09,1, 12.0,1,1, 5.186, 10243.817, 477.438, 52924.205 25/02/23,00:32:48,05,09,1, 12.0,1,1, 5.186, 10243.826, 477.416, 52924.190 25/02/23,00:32:48,06,09,1, 12.0,1,1, 5.186, 10243.812, 477.394, 52924.200 25/02/23,00:32:48,07,09,1, 12.0,1,1, 5.186, 10243.813, 477.383, 52924.205 25/02/23,00:32:48,08,09,1, 12.0,1,1, 5.186, 10243.819, 477.408, 52924.206 25/02/23,00:32:48,09,09,1, 12.0,1,1, 5.186, 10243.814, 477.371, 52924.166 25/02/23,00:32:48,10,09,1, 12.0,1,1, 5.186, 10243.795, 477.380, 52924.165 25/02/23,00:32:48,11,09,1, 12.0,1,1, 5.186, 10243.812, 477.353, 52924.140 25/02/23,00:32:48,12,09,1, 12.0,1,1, 5.186, 10243.830, 477.359, 52924.136 25/02/23,00:32:48,13,09,1, 12.0,1,1, 5.186, 10243.818, 477.389, 52924.118 25/02/23,00:32:48,14,09,1, 12.0,1,1, 5.186, 10243.818, 477.355, 52924.082 25/02/23,00:32:48,15,09,1, 12.0,1,1, 5.186, 10243.822, 477.331, 52924.096 25/02/23,00:32:48,16,09,1, 12.0,1,1, 5.186, 10243.827, 477.308, 52924.138 25/02/23,00:32:48,17,09,1, 12.0,1,1, 5.186, 10243.822, 477.312, 52924.085 25/02/23,00:32:48,18,09,1, 12.0,1,1, 5.186, 10243.828, 477.291, 52924.082 25/02/23,00:32:48,19,09,1, 12.0,1,1, 5.186, 10243.846, 477.286, 52924.004 25/02/23,00:32:49,00,09,1, 11.9,1,1, 5.175, 10243.843, 477.286, 52924.004 25/02/23,00:32:49,01,09,1, 11.9,1,1, 5.175, 10243.845, 477.287, 52924.097 25/02/23,00:32:49,02,09,1, 11.9,1,1, 5.175, 10243.828, 477.266, 52924.051 25/02/23,00:32:49,03,09,1, 11.9,1,1, 5.175, 10243.807, 477.262, 52924.013 25/02/23,00:32:49,04,09,1, 11.9,1,1, 5.175, 10243.829, 477.249, 52923.982 25/02/23,00:32:49,05,09,1, 11.9,1,1, 5.175, 10243.850, 477.237, 52924.040 25/02/23,00:32:49,06,09,1, 11.9,1,1, 5.175, 10243.831, 477.234, 52924.020 25/02/23,00:32:49,07,09,1, 11.9,1,1, 5.175, 10243.826, 477.204, 52923.993 25/02/23,00:32:49,08,09,1, 11.9,1,1, 5.175, 10243.853, 477.192, 52923.961 25/02/23,00:32:49,09,09,1, 11.9,1,1, 5.175, 10243.843, 477.232, 52924.009 25/02/23,00:32:49,10,09,1, 11.9,1,1, 5.175, 10243.890, 477.188, 52923.710 25/02/23,00:32:49,11,09,1, 11.9,1,1, 5.175, 10243.886, 477.174, 52923.867 25/02/23,00:32:49,12,09,1, 11.9,1,1, 5.175, 10243.850, 477.162, 52923.881 25/02/23,00:32:49,13,09,1, 11.9,1,1, 5.175, 10243.860, 477.160, 52923.918 25/02/23,00:32:49,14,09,1, 11.9,1,1, 5.175, 10243.860, 477.149, 52923.910 25/02/23,00:32:49,15,09,1, 11.9,1,1, 5.175, 10243.859, 477.122, 52923.884 25/02/23,00:32:49,16,09,1, 11.9,1,1, 5.175, 10243.838, 477.109, 52923.886 25/02/23,00:32:49,17,09,1, 11.9,1,1, 5.175, 10243.881, 477.126, 52923.914 25/02/23,00:32:49,18,09,1, 11.9,1,1, 5.175, 10243.851, 477.110, 52923.885 25/02/23,00:32:49,19,09,1, 11.9,1,1, 5.175, 10243.855, 477.037, 52923.756 25/02/23,00:32:50,00,09,1, 11.9,1,1, 5.183, 10243.851, 477.037, 52923.756 25/02/23,00:32:50,01,09,1, 11.9,1,1, 5.183, 10243.881, 477.035, 52923.866 25/02/23,00:32:50,02,09,1, 11.9,1,1, 5.183, 10243.859, 477.040, 52923.837 25/02/23,00:32:50,03,09,1, 11.9,1,1, 5.183, 10243.865, 477.015, 52923.827 25/02/23,00:32:50,04,09,1, 11.9,1,1, 5.183, 10243.850, 477.016, 52923.753 25/02/23,00:32:50,05,09,1, 11.9,1,1, 5.183, 10243.837, 477.019, 52923.757 25/02/23,00:32:50,06,09,1, 11.9,1,1, 5.183, 10243.877, 477.005, 52923.806 25/02/23,00:32:50,07,09,1, 11.9,1,1, 5.183, 10243.866, 476.977, 52923.733 25/02/23,00:32:50,08,09,1, 11.9,1,1, 5.183, 10243.877, 476.948, 52923.814 25/02/23,00:32:50,09,09,1, 11.9,1,1, 5.183, 10243.842, 476.975, 52923.833 25/02/23,00:32:50,10,09,1, 11.9,1,1, 5.183, 10243.865, 476.947, 52923.773 25/02/23,00:32:50,11,09,1, 11.9,1,1, 5.183, 10243.870, 476.930, 52923.691 25/02/23,00:32:50,12,09,1, 11.9,1,1, 5.183, 10243.863, 476.926, 52923.624 25/02/23,00:32:50,13,09,1, 11.9,1,1, 5.183, 10243.876, 476.902, 52923.628 25/02/23,00:32:50,14,09,1, 11.9,1,1, 5.183, 10243.844, 476.894, 52923.607 25/02/23,00:32:50,15,09,1, 11.9,1,1, 5.183, 10243.845, 476.876, 52923.637 25/02/23,00:32:50,16,09,1, 11.9,1,1, 5.183, 10243.862, 476.893, 52923.739 25/02/23,00:32:50,17,09,1, 11.9,1,1, 5.183, 10243.874, 476.844, 52923.595 25/02/23,00:32:50,18,09,1, 11.9,1,1, 5.183, 10243.845, 476.832, 52923.673 25/02/23,00:32:50,19,09,1, 11.9,1,1, 5.183, 10243.850, 476.853, 52923.652 25/02/23,00:32:51,00,10,1, 12.0,1,1, 5.179, 10243.843, 476.853, 52923.652 25/02/23,00:32:51,01,10,1, 12.0,1,1, 5.179, 10243.842, 476.836, 52923.689 25/02/23,00:32:51,02,10,1, 12.0,1,1, 5.179, 10243.835, 476.827, 52923.600 25/02/23,00:32:51,03,10,1, 12.0,1,1, 5.179, 10243.862, 476.817, 52923.600 25/02/23,00:32:51,04,10,1, 12.0,1,1, 5.179, 10243.848, 476.789, 52923.544 25/02/23,00:32:51,05,10,1, 12.0,1,1, 5.179, 10243.828, 476.780, 52923.562 25/02/23,00:32:51,06,10,1, 12.0,1,1, 5.179, 10243.867, 476.768, 52923.511 25/02/23,00:32:51,07,10,1, 12.0,1,1, 5.179, 10243.835, 476.775, 52923.486 25/02/23,00:32:51,08,10,1, 12.0,1,1, 5.179, 10243.851, 476.745, 52923.537 25/02/23,00:32:51,09,10,1, 12.0,1,1, 5.179, 10243.821, 476.755, 52923.526 25/02/23,00:32:51,10,10,1, 12.0,1,1, 5.179, 10243.836, 476.747, 52923.555 25/02/23,00:32:51,11,10,1, 12.0,1,1, 5.179, 10243.796, 476.742, 52923.494 25/02/23,00:32:51,12,10,1, 12.0,1,1, 5.179, 10243.843, 476.718, 52923.460 25/02/23,00:32:51,13,10,1, 12.0,1,1, 5.179, 10243.823, 476.705, 52923.455 25/02/23,00:32:51,14,10,1, 12.0,1,1, 5.179, 10243.830, 476.698, 52923.458 25/02/23,00:32:51,15,10,1, 12.0,1,1, 5.179, 10243.838, 476.674, 52923.511 25/02/23,00:32:51,16,10,1, 12.0,1,1, 5.179, 10243.804, 476.686, 52923.479 25/02/23,00:32:51,17,10,1, 12.0,1,1, 5.179, 10243.799, 476.671, 52923.467 25/02/23,00:32:51,18,10,1, 12.0,1,1, 5.179, 10243.822, 476.635, 52923.460 25/02/23,00:32:51,19,10,1, 12.0,1,1, 5.179, 10243.795, 476.637, 52923.394 25/02/23,00:32:52,00,10,1, 11.9,1,1, 5.174, 10243.793, 476.637, 52923.394 25/02/23,00:32:52,01,10,1, 11.9,1,1, 5.174, 10243.814, 476.629, 52923.413 25/02/23,00:32:52,02,10,1, 11.9,1,1, 5.174, 10243.790, 476.619, 52923.399 25/02/23,00:32:52,03,10,1, 11.9,1,1, 5.174, 10243.784, 476.586, 52923.399 25/02/23,00:32:52,04,10,1, 11.9,1,1, 5.174, 10243.815, 476.567, 52923.376 25/02/23,00:32:52,05,10,1, 11.9,1,1, 5.174, 10243.784, 476.563, 52923.339 25/02/23,00:32:52,06,10,1, 11.9,1,1, 5.174, 10243.803, 476.557, 52923.319 25/02/23,00:32:52,07,10,1, 11.9,1,1, 5.174, 10243.791, 476.524, 52923.337 25/02/23,00:32:52,08,10,1, 11.9,1,1, 5.174, 10243.816, 476.507, 52923.349 25/02/23,00:32:52,09,10,1, 11.9,1,1, 5.174, 10243.805, 476.499, 52923.348 25/02/23,00:32:52,10,10,1, 11.9,1,1, 5.174, 10243.818, 476.470, 52923.283 25/02/23,00:32:52,11,10,1, 11.9,1,1, 5.174, 10243.822, 476.460, 52923.234 25/02/23,00:32:52,12,10,1, 11.9,1,1, 5.174, 10243.819, 476.460, 52923.311 25/02/23,00:32:52,13,10,1, 11.9,1,1, 5.174, 10243.803, 476.432, 52923.268 25/02/23,00:32:52,14,10,1, 11.9,1,1, 5.174, 10243.803, 476.393, 52923.252 25/02/23,00:32:52,15,10,1, 11.9,1,1, 5.174, 10243.807, 476.395, 52923.204 25/02/23,00:32:52,16,10,1, 11.9,1,1, 5.174, 10243.806, 476.366, 52923.187 25/02/23,00:32:52,17,10,1, 11.9,1,1, 5.174, 10243.810, 476.351, 52923.168 25/02/23,00:32:52,18,10,1, 11.9,1,1, 5.174, 10243.823, 476.322, 52923.202 25/02/23,00:32:52,19,10,1, 11.9,1,1, 5.174, 10243.799, 476.317, 52923.169 25/02/23,00:32:53,00,10,1, 11.9,1,1, 5.181, 10243.793, 476.317, 52923.169 25/02/23,00:32:53,01,10,1, 11.9,1,1, 5.181, 10243.814, 476.284, 52923.154 25/02/23,00:32:53,02,10,1, 11.9,1,1, 5.181, 10243.833, 476.263, 52923.166 25/02/23,00:32:53,03,10,1, 11.9,1,1, 5.181, 10243.817, 476.232, 52923.104 25/02/23,00:32:53,04,10,1, 11.9,1,1, 5.181, 10243.818, 476.233, 52923.119 25/02/23,00:32:53,05,10,1, 11.9,1,1, 5.181, 10243.822, 476.189, 52923.102 25/02/23,00:32:53,06,10,1, 11.9,1,1, 5.181, 10243.802, 476.155, 52923.057 25/02/23,00:32:53,07,10,1, 11.9,1,1, 5.181, 10243.793, 476.166, 52923.041 25/02/23,00:32:53,08,10,1, 11.9,1,1, 5.181, 10243.826, 476.144, 52923.043 25/02/23,00:32:53,09,10,1, 11.9,1,1, 5.181, 10243.815, 476.119, 52923.039 25/02/23,00:32:53,10,10,1, 11.9,1,1, 5.181, 10243.829, 476.083, 52923.015 25/02/23,00:32:53,11,10,1, 11.9,1,1, 5.181, 10243.822, 476.095, 52923.047 25/02/23,00:32:53,12,10,1, 11.9,1,1, 5.181, 10243.864, 476.031, 52922.977 25/02/23,00:32:53,13,10,1, 11.9,1,1, 5.181, 10243.829, 476.037, 52922.969 25/02/23,00:32:53,14,10,1, 11.9,1,1, 5.181, 10243.849, 475.998, 52922.963 25/02/23,00:32:53,15,10,1, 11.9,1,1, 5.181, 10243.860, 475.995, 52922.994 25/02/23,00:32:53,16,10,1, 11.9,1,1, 5.181, 10243.873, 475.977, 52922.985 25/02/23,00:32:53,17,10,1, 11.9,1,1, 5.181, 10243.857, 475.968, 52922.950 25/02/23,00:32:53,18,10,1, 11.9,1,1, 5.181, 10243.872, 475.933, 52922.890 25/02/23,00:32:53,19,10,1, 11.9,1,1, 5.181, 10243.885, 475.913, 52922.951 25/02/23,00:32:54,00,09,1, 12.0,1,1, 5.181, 10243.884, 475.913, 52922.951 25/02/23,00:32:54,01,09,1, 12.0,1,1, 5.181, 10243.874, 475.863, 52922.898 25/02/23,00:32:54,02,09,1, 12.0,1,1, 5.181, 10243.912, 475.842, 52922.823 25/02/23,00:32:54,03,09,1, 12.0,1,1, 5.181, 10243.920, 475.853, 52922.808 25/02/23,00:32:54,04,09,1, 12.0,1,1, 5.181, 10243.927, 475.822, 52922.910 25/02/23,00:32:54,05,09,1, 12.0,1,1, 5.181, 10243.912, 475.808, 52922.808 25/02/23,00:32:54,06,09,1, 12.0,1,1, 5.181, 10243.946, 475.782, 52922.840 25/02/23,00:32:54,07,09,1, 12.0,1,1, 5.181, 10243.943, 475.761, 52922.750 25/02/23,00:32:54,08,09,1, 12.0,1,1, 5.181, 10243.958, 475.733, 52922.832 25/02/23,00:32:54,09,09,1, 12.0,1,1, 5.181, 10243.939, 475.736, 52922.844 25/02/23,00:32:54,10,09,1, 12.0,1,1, 5.181, 10243.962, 475.714, 52922.747 25/02/23,00:32:54,11,09,1, 12.0,1,1, 5.181, 10243.993, 475.721, 52922.742 25/02/23,00:32:54,12,09,1, 12.0,1,1, 5.181, 10243.999, 475.683, 52922.772 25/02/23,00:32:54,13,09,1, 12.0,1,1, 5.181, 10244.000, 475.676, 52922.725 25/02/23,00:32:54,14,09,1, 12.0,1,1, 5.181, 10244.018, 475.640, 52922.736 25/02/23,00:32:54,15,09,1, 12.0,1,1, 5.181, 10244.043, 475.647, 52922.740 25/02/23,00:32:54,16,09,1, 12.0,1,1, 5.181, 10244.055, 475.619, 52922.510 25/02/23,00:32:54,17,09,1, 12.0,1,1, 5.181, 10244.030, 475.597, 52922.648 25/02/23,00:32:54,18,09,1, 12.0,1,1, 5.181, 10244.068, 475.599, 52922.754 25/02/23,00:32:54,19,09,1, 12.0,1,1, 5.181, 10244.086, 475.598, 52922.715 25/02/23,00:32:55,00,09,1, 11.9,1,1, 5.176, 10244.085, 475.598, 52922.715 25/02/23,00:32:55,01,09,1, 11.9,1,1, 5.176, 10244.100, 475.544, 52922.679 25/02/23,00:32:55,02,09,1, 11.9,1,1, 5.176, 10244.091, 475.540, 52922.673 25/02/23,00:32:55,03,09,1, 11.9,1,1, 5.176, 10244.124, 475.544, 52922.648 25/02/23,00:32:55,04,09,1, 11.9,1,1, 5.176, 10244.117, 475.536, 52922.650 25/02/23,00:32:55,05,09,1, 11.9,1,1, 5.176, 10244.153, 475.526, 52922.656 25/02/23,00:32:55,06,09,1, 11.9,1,1, 5.176, 10244.155, 475.482, 52922.625 25/02/23,00:32:55,07,09,1, 11.9,1,1, 5.176, 10244.182, 475.470, 52922.616 25/02/23,00:32:55,08,09,1, 11.9,1,1, 5.176, 10244.186, 475.484, 52922.623 25/02/23,00:32:55,09,09,1, 11.9,1,1, 5.176, 10244.185, 475.463, 52922.586 25/02/23,00:32:55,10,09,1, 11.9,1,1, 5.176, 10244.195, 475.438, 52922.567 25/02/23,00:32:55,11,09,1, 11.9,1,1, 5.176, 10244.210, 475.422, 52922.557 25/02/23,00:32:55,12,09,1, 11.9,1,1, 5.176, 10244.229, 475.416, 52922.585 25/02/23,00:32:55,13,09,1, 11.9,1,1, 5.176, 10244.217, 475.406, 52922.543 25/02/23,00:32:55,14,09,1, 11.9,1,1, 5.176, 10244.260, 475.383, 52922.358 25/02/23,00:32:55,15,09,1, 11.9,1,1, 5.176, 10244.248, 475.419, 52922.626 25/02/23,00:32:55,16,09,1, 11.9,1,1, 5.176, 10244.260, 475.408, 52922.552 25/02/23,00:32:55,17,09,1, 11.9,1,1, 5.176, 10244.276, 475.412, 52922.554 25/02/23,00:32:55,18,09,1, 11.9,1,1, 5.176, 10244.302, 475.372, 52922.494 25/02/23,00:32:55,19,09,1, 11.9,1,1, 5.176, 10244.310, 475.381, 52922.569 25/02/23,00:32:56,00,09,1, 11.9,1,1, 5.179, 10244.310, 475.381, 52922.569 25/02/23,00:32:56,01,09,1, 11.9,1,1, 5.179, 10244.341, 475.362, 52922.520 25/02/23,00:32:56,02,09,1, 11.9,1,1, 5.179, 10244.335, 475.346, 52922.562 25/02/23,00:32:56,03,09,1, 11.9,1,1, 5.179, 10244.352, 475.308, 52922.498 25/02/23,00:32:56,04,09,1, 11.9,1,1, 5.179, 10244.375, 475.339, 52922.499 25/02/23,00:32:56,05,09,1, 11.9,1,1, 5.179, 10244.394, 475.311, 52922.487 25/02/23,00:32:56,06,09,1, 11.9,1,1, 5.179, 10244.373, 475.301, 52922.491 25/02/23,00:32:56,07,09,1, 11.9,1,1, 5.179, 10244.406, 475.284, 52922.483 25/02/23,00:32:56,08,09,1, 11.9,1,1, 5.179, 10244.420, 475.308, 52922.441 25/02/23,00:32:56,09,09,1, 11.9,1,1, 5.179, 10244.445, 475.294, 52922.539 25/02/23,00:32:56,10,09,1, 11.9,1,1, 5.179, 10244.447, 475.249, 52922.457 25/02/23,00:32:56,11,09,1, 11.9,1,1, 5.179, 10244.458, 475.266, 52922.603 25/02/23,00:32:56,12,09,1, 11.9,1,1, 5.179, 10244.468, 475.237, 52922.463 25/02/23,00:32:56,13,09,1, 11.9,1,1, 5.179, 10244.492, 475.240, 52922.430 25/02/23,00:32:56,14,09,1, 11.9,1,1, 5.179, 10244.494, 475.216, 52922.428 25/02/23,00:32:56,15,09,1, 11.9,1,1, 5.179, 10244.487, 475.219, 52922.447 25/02/23,00:32:56,16,09,1, 11.9,1,1, 5.179, 10244.495, 475.221, 52922.413 25/02/23,00:32:56,17,09,1, 11.9,1,1, 5.179, 10244.524, 475.189, 52922.440 25/02/23,00:32:56,18,09,1, 11.9,1,1, 5.179, 10244.531, 475.196, 52922.390 25/02/23,00:32:56,19,09,1, 11.9,1,1, 5.179, 10244.535, 475.168, 52922.407 25/02/23,00:32:57,00,09,1, 12.0,1,1, 5.180, 10244.527, 475.168, 52922.407 25/02/23,00:32:57,01,09,1, 12.0,1,1, 5.180, 10244.569, 475.139, 52922.431 25/02/23,00:32:57,02,09,1, 12.0,1,1, 5.180, 10244.586, 475.121, 52922.404 25/02/23,00:32:57,03,09,1, 12.0,1,1, 5.180, 10244.562, 475.121, 52922.375 25/02/23,00:32:57,04,09,1, 12.0,1,1, 5.180, 10244.564, 475.126, 52922.447 25/02/23,00:32:57,05,09,1, 12.0,1,1, 5.180, 10244.592, 475.131, 52922.404 25/02/23,00:32:57,06,09,1, 12.0,1,1, 5.180, 10244.574, 475.104, 52922.291 25/02/23,00:32:57,07,09,1, 12.0,1,1, 5.180, 10244.625, 475.081, 52922.381 25/02/23,00:32:57,08,09,1, 12.0,1,1, 5.180, 10244.612, 475.071, 52922.277 25/02/23,00:32:57,09,09,1, 12.0,1,1, 5.180, 10244.631, 475.018, 52922.263 25/02/23,00:32:57,10,09,1, 12.0,1,1, 5.180, 10244.623, 475.034, 52922.339 25/02/23,00:32:57,11,09,1, 12.0,1,1, 5.180, 10244.633, 475.030, 52922.364 25/02/23,00:32:57,12,09,1, 12.0,1,1, 5.180, 10244.644, 475.005, 52922.300 25/02/23,00:32:57,13,09,1, 12.0,1,1, 5.180, 10244.641, 474.987, 52922.312 25/02/23,00:32:57,14,09,1, 12.0,1,1, 5.180, 10244.662, 474.954, 52922.233 25/02/23,00:32:57,15,09,1, 12.0,1,1, 5.180, 10244.655, 474.949, 52922.237 25/02/23,00:32:57,16,09,1, 12.0,1,1, 5.180, 10244.685, 474.927, 52922.200 25/02/23,00:32:57,17,09,1, 12.0,1,1, 5.180, 10244.676, 474.915, 52922.224 25/02/23,00:32:57,18,09,1, 12.0,1,1, 5.180, 10244.700, 474.907, 52922.246 25/02/23,00:32:57,19,09,1, 12.0,1,1, 5.180, 10244.696, 474.883, 52922.272 25/02/23,00:32:58,00,09,1, 12.0,1,1, 5.175, 10244.694, 474.883, 52922.272 25/02/23,00:32:58,01,09,1, 12.0,1,1, 5.175, 10244.702, 474.847, 52922.203 25/02/23,00:32:58,02,09,1, 12.0,1,1, 5.175, 10244.717, 474.850, 52922.199 25/02/23,00:32:58,03,09,1, 12.0,1,1, 5.175, 10244.735, 474.830, 52922.161 25/02/23,00:32:58,04,09,1, 12.0,1,1, 5.175, 10244.714, 474.802, 52922.219 25/02/23,00:32:58,05,09,1, 12.0,1,1, 5.175, 10244.713, 474.767, 52922.107 25/02/23,00:32:58,06,09,1, 12.0,1,1, 5.175, 10244.735, 474.754, 52922.133 25/02/23,00:32:58,07,09,1, 12.0,1,1, 5.175, 10244.701, 474.743, 52922.155 25/02/23,00:32:58,08,09,1, 12.0,1,1, 5.175, 10244.726, 474.706, 52922.049 25/02/23,00:32:58,09,09,1, 12.0,1,1, 5.175, 10244.712, 474.707, 52922.039 25/02/23,00:32:58,10,09,1, 12.0,1,1, 5.175, 10244.711, 474.700, 52922.100 25/02/23,00:32:58,11,09,1, 12.0,1,1, 5.175, 10244.696, 474.668, 52922.150 25/02/23,00:32:58,12,09,1, 12.0,1,1, 5.175, 10244.709, 474.644, 52922.035 25/02/23,00:32:58,13,09,1, 12.0,1,1, 5.175, 10244.752, 474.624, 52922.002 25/02/23,00:32:58,14,09,1, 12.0,1,1, 5.175, 10244.737, 474.609, 52922.046 25/02/23,00:32:58,15,09,1, 12.0,1,1, 5.175, 10244.746, 474.605, 52921.936 25/02/23,00:32:58,16,09,1, 12.0,1,1, 5.175, 10244.754, 474.572, 52921.933 25/02/23,00:32:58,17,09,1, 12.0,1,1, 5.175, 10244.752, 474.554, 52922.036 25/02/23,00:32:58,18,09,1, 12.0,1,1, 5.175, 10244.749, 474.551, 52921.977 25/02/23,00:32:58,19,09,1, 12.0,1,1, 5.175, 10244.738, 474.519, 52921.945 25/02/23,00:32:59,00,09,1, 11.9,1,1, 5.174, 10244.735, 474.519, 52921.945 25/02/23,00:32:59,01,09,1, 11.9,1,1, 5.174, 10244.734, 474.492, 52921.893 25/02/23,00:32:59,02,09,1, 11.9,1,1, 5.174, 10244.733, 474.465, 52921.956 25/02/23,00:32:59,03,09,1, 11.9,1,1, 5.174, 10244.726, 474.448, 52921.925 25/02/23,00:32:59,04,09,1, 11.9,1,1, 5.174, 10244.730, 474.441, 52921.894 25/02/23,00:32:59,05,09,1, 11.9,1,1, 5.174, 10244.742, 474.415, 52921.829 25/02/23,00:32:59,06,09,1, 11.9,1,1, 5.174, 10244.717, 474.381, 52921.831 25/02/23,00:32:59,07,09,1, 11.9,1,1, 5.174, 10244.716, 474.385, 52921.837 25/02/23,00:32:59,08,09,1, 11.9,1,1, 5.174, 10244.695, 474.328, 52921.867 25/02/23,00:32:59,09,09,1, 11.9,1,1, 5.174, 10244.717, 474.329, 52921.746 25/02/23,00:32:59,10,09,1, 11.9,1,1, 5.174, 10244.735, 474.328, 52921.769 25/02/23,00:32:59,11,09,1, 11.9,1,1, 5.174, 10244.720, 474.298, 52921.789 25/02/23,00:32:59,12,09,1, 11.9,1,1, 5.174, 10244.707, 474.303, 52921.715 25/02/23,00:32:59,13,09,1, 11.9,1,1, 5.174, 10244.701, 474.283, 52921.709 25/02/23,00:32:59,14,09,1, 11.9,1,1, 5.174, 10244.688, 474.277, 52921.692 25/02/23,00:32:59,15,09,1, 11.9,1,1, 5.174, 10244.687, 474.250, 52921.728 25/02/23,00:32:59,16,09,1, 11.9,1,1, 5.174, 10244.711, 474.241, 52921.700 25/02/23,00:32:59,17,09,1, 11.9,1,1, 5.174, 10244.714, 474.227, 52921.715 25/02/23,00:32:59,18,09,1, 11.9,1,1, 5.174, 10244.696, 474.203, 52921.738 25/02/23,00:32:59,19,09,1, 11.9,1,1, 5.174, 10244.695, 474.217, 52921.670 25/02/23,00:33:00,00,09,1, 12.0,1,1, 5.183, 10244.694, 474.217, 52921.670 25/02/23,00:33:00,01,09,1, 12.0,1,1, 5.183, 10244.694, 474.187, 52921.626 25/02/23,00:33:00,02,09,1, 12.0,1,1, 5.183, 10244.653, 474.179, 52921.579 25/02/23,00:33:00,03,09,1, 12.0,1,1, 5.183, 10244.735, 474.167, 52921.603 25/02/23,00:33:00,04,09,1, 12.0,1,1, 5.183, 10244.673, 474.164, 52921.575 25/02/23,00:33:00,05,09,1, 12.0,1,1, 5.183, 10244.672, 474.149, 52921.577 25/02/23,00:33:00,06,09,1, 12.0,1,1, 5.183, 10244.664, 474.149, 52921.558 25/02/23,00:33:00,07,09,1, 12.0,1,1, 5.183, 10244.656, 474.169, 52921.603 25/02/23,00:33:00,08,09,1, 12.0,1,1, 5.183, 10244.635, 474.136, 52921.583 25/02/23,00:33:00,09,09,1, 12.0,1,1, 5.183, 10244.642, 474.145, 52921.569 25/02/23,00:33:00,10,09,1, 12.0,1,1, 5.183, 10244.629, 474.139, 52921.550 25/02/23,00:33:00,11,09,1, 12.0,1,1, 5.183, 10244.650, 474.138, 52921.547 25/02/23,00:33:00,12,09,1, 12.0,1,1, 5.183, 10244.635, 474.106, 52921.518 25/02/23,00:33:00,13,09,1, 12.0,1,1, 5.183, 10244.624, 474.094, 52921.511 25/02/23,00:33:00,14,09,1, 12.0,1,1, 5.183, 10244.634, 474.119, 52921.474 25/02/23,00:33:00,15,09,1, 12.0,1,1, 5.183, 10244.608, 474.118, 52921.549 25/02/23,00:33:00,16,09,1, 12.0,1,1, 5.183, 10244.611, 474.115, 52921.573 25/02/23,00:33:00,17,09,1, 12.0,1,1, 5.183, 10244.613, 474.145, 52921.556 25/02/23,00:33:00,18,09,1, 12.0,1,1, 5.183, 10244.620, 474.147, 52921.482 25/02/23,00:33:00,19,09,1, 12.0,1,1, 5.183, 10244.599, 474.144, 52921.551 25/02/23,00:33:01,00,09,1, 11.9,1,1, 5.175, 10244.594, 474.144, 52921.551 25/02/23,00:33:01,01,09,1, 11.9,1,1, 5.175, 10244.627, 474.151, 52921.469 25/02/23,00:33:01,02,09,1, 11.9,1,1, 5.175, 10244.605, 474.153, 52921.443 25/02/23,00:33:01,03,09,1, 11.9,1,1, 5.175, 10244.620, 474.149, 52921.509 25/02/23,00:33:01,04,09,1, 11.9,1,1, 5.175, 10244.609, 474.183, 52921.526 25/02/23,00:33:01,05,09,1, 11.9,1,1, 5.175, 10244.589, 474.164, 52921.564 25/02/23,00:33:01,06,09,1, 11.9,1,1, 5.175, 10244.585, 474.189, 52921.522 25/02/23,00:33:01,07,09,1, 11.9,1,1, 5.175, 10244.563, 474.179, 52921.497 25/02/23,00:33:01,08,09,1, 11.9,1,1, 5.175, 10244.566, 474.186, 52921.441 25/02/23,00:33:01,09,09,1, 11.9,1,1, 5.175, 10244.565, 474.182, 52921.398 25/02/23,00:33:01,10,09,1, 11.9,1,1, 5.175, 10244.540, 474.190, 52921.510 25/02/23,00:33:01,11,09,1, 11.9,1,1, 5.175, 10244.553, 474.173, 52921.407 25/02/23,00:33:01,12,09,1, 11.9,1,1, 5.175, 10244.578, 474.201, 52921.456 25/02/23,00:33:01,13,09,1, 11.9,1,1, 5.175, 10244.550, 474.201, 52921.415 25/02/23,00:33:01,14,09,1, 11.9,1,1, 5.175, 10244.547, 474.238, 52921.495 25/02/23,00:33:01,15,09,1, 11.9,1,1, 5.175, 10244.531, 474.226, 52921.508 25/02/23,00:33:01,16,09,1, 11.9,1,1, 5.175, 10244.533, 474.257, 52921.424 25/02/23,00:33:01,17,09,1, 11.9,1,1, 5.175, 10244.522, 474.248, 52921.493 25/02/23,00:33:01,18,09,1, 11.9,1,1, 5.175, 10244.523, 474.264, 52921.540 25/02/23,00:33:01,19,09,1, 11.9,1,1, 5.175, 10244.487, 474.280, 52921.484 25/02/23,00:33:02,00,09,1, 11.9,1,1, 5.180, 10244.485, 474.280, 52921.484 25/02/23,00:33:02,01,09,1, 11.9,1,1, 5.180, 10244.513, 474.297, 52921.392 25/02/23,00:33:02,02,09,1, 11.9,1,1, 5.180, 10244.488, 474.291, 52921.415 25/02/23,00:33:02,03,09,1, 11.9,1,1, 5.180, 10244.493, 474.294, 52921.380 25/02/23,00:33:02,04,09,1, 11.9,1,1, 5.180, 10244.485, 474.306, 52921.519 25/02/23,00:33:02,05,09,1, 11.9,1,1, 5.180, 10244.466, 474.315, 52921.473 25/02/23,00:33:02,06,09,1, 11.9,1,1, 5.180, 10244.451, 474.308, 52921.248 25/02/23,00:33:02,07,09,1, 11.9,1,1, 5.180, 10244.442, 474.338, 52921.451 25/02/23,00:33:02,08,09,1, 11.9,1,1, 5.180, 10244.441, 474.343, 52921.514 25/02/23,00:33:02,09,09,1, 11.9,1,1, 5.180, 10244.406, 474.333, 52921.412 25/02/23,00:33:02,10,09,1, 11.9,1,1, 5.180, 10244.422, 474.360, 52921.395 25/02/23,00:33:02,11,09,1, 11.9,1,1, 5.180, 10244.430, 474.365, 52921.466 25/02/23,00:33:02,12,09,1, 11.9,1,1, 5.180, 10244.401, 474.376, 52921.428 25/02/23,00:33:02,13,09,1, 11.9,1,1, 5.180, 10244.408, 474.387, 52921.426 25/02/23,00:33:02,14,09,1, 11.9,1,1, 5.180, 10244.415, 474.402, 52921.364 25/02/23,00:33:02,15,09,1, 11.9,1,1, 5.180, 10244.387, 474.410, 52921.426 25/02/23,00:33:02,16,09,1, 11.9,1,1, 5.180, 10244.365, 474.437, 52921.459 25/02/23,00:33:02,17,09,1, 11.9,1,1, 5.180, 10244.380, 474.443, 52921.438 25/02/23,00:33:02,18,09,1, 11.9,1,1, 5.180, 10244.360, 474.468, 52921.442 25/02/23,00:33:02,19,09,1, 11.9,1,1, 5.180, 10244.358, 474.471, 52921.389 25/02/23,00:33:03,00,08,1, 11.9,1,1, 5.181, 10244.352, 474.471, 52921.389 25/02/23,00:33:03,01,08,1, 11.9,1,1, 5.181, 10244.341, 474.471, 52921.373 25/02/23,00:33:03,02,08,1, 11.9,1,1, 5.181, 10244.336, 474.501, 52921.397 25/02/23,00:33:03,03,08,1, 11.9,1,1, 5.181, 10244.318, 474.527, 52921.441 25/02/23,00:33:03,04,08,1, 11.9,1,1, 5.181, 10244.333, 474.521, 52921.412 25/02/23,00:33:03,05,08,1, 11.9,1,1, 5.181, 10244.287, 474.524, 52921.486 25/02/23,00:33:03,06,08,1, 11.9,1,1, 5.181, 10244.289, 474.521, 52921.389 25/02/23,00:33:03,07,08,1, 11.9,1,1, 5.181, 10244.318, 474.552, 52921.401 25/02/23,00:33:03,08,08,1, 11.9,1,1, 5.181, 10244.291, 474.550, 52921.413 25/02/23,00:33:03,09,08,1, 11.9,1,1, 5.181, 10244.295, 474.561, 52921.428 25/02/23,00:33:03,10,08,1, 11.9,1,1, 5.181, 10244.313, 474.576, 52921.351 25/02/23,00:33:03,11,08,1, 11.9,1,1, 5.181, 10244.291, 474.594, 52921.442 25/02/23,00:33:03,12,08,1, 11.9,1,1, 5.181, 10244.254, 474.607, 52921.379 25/02/23,00:33:03,13,08,1, 11.9,1,1, 5.181, 10244.276, 474.592, 52921.310 25/02/23,00:33:03,14,08,1, 11.9,1,1, 5.181, 10244.260, 474.602, 52921.420 25/02/23,00:33:03,15,08,1, 11.9,1,1, 5.181, 10244.276, 474.608, 52921.315 25/02/23,00:33:03,16,08,1, 11.9,1,1, 5.181, 10244.253, 474.621, 52921.368 25/02/23,00:33:03,17,08,1, 11.9,1,1, 5.181, 10244.267, 474.642, 52921.398 25/02/23,00:33:03,18,08,1, 11.9,1,1, 5.181, 10244.255, 474.632, 52921.422 25/02/23,00:33:03,19,08,1, 11.9,1,1, 5.181, 10244.249, 474.642, 52921.473 25/02/23,00:33:04,00,08,1, 12.0,1,1, 5.181, 10244.243, 474.642, 52921.473 25/02/23,00:33:04,01,08,1, 12.0,1,1, 5.181, 10244.245, 474.649, 52921.324 25/02/23,00:33:04,02,08,1, 12.0,1,1, 5.181, 10244.224, 474.633, 52921.301 25/02/23,00:33:04,03,08,1, 12.0,1,1, 5.181, 10244.243, 474.649, 52921.355 25/02/23,00:33:04,04,08,1, 12.0,1,1, 5.181, 10244.236, 474.635, 52921.317 25/02/23,00:33:04,05,08,1, 12.0,1,1, 5.181, 10244.258, 474.633, 52921.276 25/02/23,00:33:04,06,08,1, 12.0,1,1, 5.181, 10244.267, 474.633, 52921.301 25/02/23,00:33:04,07,08,1, 12.0,1,1, 5.181, 10244.250, 474.642, 52921.293 25/02/23,00:33:04,08,08,1, 12.0,1,1, 5.181, 10244.249, 474.642, 52921.314 25/02/23,00:33:04,09,08,1, 12.0,1,1, 5.181, 10244.240, 474.639, 52921.322 25/02/23,00:33:04,10,08,1, 12.0,1,1, 5.181, 10244.264, 474.626, 52921.289 25/02/23,00:33:04,11,08,1, 12.0,1,1, 5.181, 10244.237, 474.639, 52921.294 25/02/23,00:33:04,12,08,1, 12.0,1,1, 5.181, 10244.276, 474.612, 52921.291 25/02/23,00:33:04,13,08,1, 12.0,1,1, 5.181, 10244.266, 474.640, 52921.280 25/02/23,00:33:04,14,08,1, 12.0,1,1, 5.181, 10244.250, 474.633, 52921.221 25/02/23,00:33:04,15,08,1, 12.0,1,1, 5.181, 10244.272, 474.614, 52921.190 25/02/23,00:33:04,16,08,1, 12.0,1,1, 5.181, 10244.285, 474.614, 52921.195 25/02/23,00:33:04,17,08,1, 12.0,1,1, 5.181, 10244.285, 474.578, 52921.177 25/02/23,00:33:04,18,08,1, 12.0,1,1, 5.181, 10244.303, 474.573, 52921.140 25/02/23,00:33:04,19,08,1, 12.0,1,1, 5.181, 10244.295, 474.593, 52921.126 25/02/23,00:33:05,00,09,1, 11.9,1,1, 5.176, 10244.293, 474.593, 52921.126 25/02/23,00:33:05,01,09,1, 11.9,1,1, 5.176, 10244.285, 474.575, 52921.101 25/02/23,00:33:05,02,09,1, 11.9,1,1, 5.176, 10244.295, 474.573, 52921.171 25/02/23,00:33:05,03,09,1, 11.9,1,1, 5.176, 10244.299, 474.588, 52921.163 25/02/23,00:33:05,04,09,1, 11.9,1,1, 5.176, 10244.291, 474.574, 52921.135 25/02/23,00:33:05,05,09,1, 11.9,1,1, 5.176, 10244.331, 474.567, 52921.118 25/02/23,00:33:05,06,09,1, 11.9,1,1, 5.176, 10244.346, 474.549, 52921.121 25/02/23,00:33:05,07,09,1, 11.9,1,1, 5.176, 10244.369, 474.558, 52921.064 25/02/23,00:33:05,08,09,1, 11.9,1,1, 5.176, 10244.363, 474.538, 52921.063 25/02/23,00:33:05,09,09,1, 11.9,1,1, 5.176, 10244.333, 474.528, 52921.027 25/02/23,00:33:05,10,09,1, 11.9,1,1, 5.176, 10244.358, 474.509, 52921.012 25/02/23,00:33:05,11,09,1, 11.9,1,1, 5.176, 10244.394, 474.520, 52921.040 25/02/23,00:33:05,12,09,1, 11.9,1,1, 5.176, 10244.400, 474.486, 52921.022 25/02/23,00:33:05,13,09,1, 11.9,1,1, 5.176, 10244.401, 474.488, 52920.991 25/02/23,00:33:05,14,09,1, 11.9,1,1, 5.176, 10244.393, 474.511, 52920.952 25/02/23,00:33:05,15,09,1, 11.9,1,1, 5.176, 10244.417, 474.479, 52920.984 25/02/23,00:33:05,16,09,1, 11.9,1,1, 5.176, 10244.432, 474.461, 52920.965 25/02/23,00:33:05,17,09,1, 11.9,1,1, 5.176, 10244.449, 474.481, 52920.940 25/02/23,00:33:05,18,09,1, 11.9,1,1, 5.176, 10244.467, 474.465, 52920.998 25/02/23,00:33:05,19,09,1, 11.9,1,1, 5.176, 10244.491, 474.443, 52920.961 25/02/23,00:33:06,00,09,1, 11.9,1,1, 5.181, 10244.485, 474.443, 52920.961 25/02/23,00:33:06,01,09,1, 11.9,1,1, 5.181, 10244.517, 474.440, 52920.850 25/02/23,00:33:06,02,09,1, 11.9,1,1, 5.181, 10244.507, 474.457, 52920.858 25/02/23,00:33:06,03,09,1, 11.9,1,1, 5.181, 10244.536, 474.414, 52920.840 25/02/23,00:33:06,04,09,1, 11.9,1,1, 5.181, 10244.569, 474.425, 52920.896 25/02/23,00:33:06,05,09,1, 11.9,1,1, 5.181, 10244.563, 474.407, 52920.776 25/02/23,00:33:06,06,09,1, 11.9,1,1, 5.181, 10244.595, 474.393, 52920.793 25/02/23,00:33:06,07,09,1, 11.9,1,1, 5.181, 10244.595, 474.401, 52920.774 25/02/23,00:33:06,08,09,1, 11.9,1,1, 5.181, 10244.630, 474.391, 52920.786 25/02/23,00:33:06,09,09,1, 11.9,1,1, 5.181, 10244.641, 474.408, 52920.853 25/02/23,00:33:06,10,09,1, 11.9,1,1, 5.181, 10244.657, 474.390, 52920.846 25/02/23,00:33:06,11,09,1, 11.9,1,1, 5.181, 10244.654, 474.389, 52920.796 25/02/23,00:33:06,12,09,1, 11.9,1,1, 5.181, 10244.675, 474.362, 52920.758 25/02/23,00:33:06,13,09,1, 11.9,1,1, 5.181, 10244.704, 474.351, 52920.775 25/02/23,00:33:06,14,09,1, 11.9,1,1, 5.181, 10244.684, 474.372, 52920.664 25/02/23,00:33:06,15,09,1, 11.9,1,1, 5.181, 10244.730, 474.359, 52920.734 25/02/23,00:33:06,16,09,1, 11.9,1,1, 5.181, 10244.757, 474.375, 52920.688 25/02/23,00:33:06,17,09,1, 11.9,1,1, 5.181, 10244.769, 474.338, 52920.763 25/02/23,00:33:06,18,09,1, 11.9,1,1, 5.181, 10244.775, 474.388, 52920.776 25/02/23,00:33:06,19,09,1, 11.9,1,1, 5.181, 10244.792, 474.361, 52920.653 25/02/23,00:33:07,00,10,1, 11.9,1,1, 5.182, 10244.786, 474.361, 52920.653 25/02/23,00:33:07,01,10,1, 11.9,1,1, 5.182, 10244.808, 474.366, 52920.760 25/02/23,00:33:07,02,10,1, 11.9,1,1, 5.182, 10244.857, 474.341, 52920.691 25/02/23,00:33:07,03,10,1, 11.9,1,1, 5.182, 10244.843, 474.351, 52920.680 25/02/23,00:33:07,04,10,1, 11.9,1,1, 5.182, 10244.860, 474.367, 52920.755 25/02/23,00:33:07,05,10,1, 11.9,1,1, 5.182, 10244.892, 474.357, 52920.690 25/02/23,00:33:07,06,10,1, 11.9,1,1, 5.182, 10244.890, 474.353, 52920.683 25/02/23,00:33:07,07,10,1, 11.9,1,1, 5.182, 10244.892, 474.357, 52920.677 25/02/23,00:33:07,08,10,1, 11.9,1,1, 5.182, 10244.926, 474.360, 52920.679 25/02/23,00:33:07,09,10,1, 11.9,1,1, 5.182, 10244.965, 474.353, 52920.559 25/02/23,00:33:07,10,10,1, 11.9,1,1, 5.182, 10244.977, 474.365, 52920.576 25/02/23,00:33:07,11,10,1, 11.9,1,1, 5.182, 10244.966, 474.376, 52920.579 25/02/23,00:33:07,12,10,1, 11.9,1,1, 5.182, 10244.993, 474.368, 52920.581 25/02/23,00:33:07,13,10,1, 11.9,1,1, 5.182, 10244.986, 474.367, 52920.599 25/02/23,00:33:07,14,10,1, 11.9,1,1, 5.182, 10245.004, 474.352, 52920.587 25/02/23,00:33:07,15,10,1, 11.9,1,1, 5.182, 10245.019, 474.385, 52920.535 25/02/23,00:33:07,16,10,1, 11.9,1,1, 5.182, 10245.056, 474.378, 52920.450 25/02/23,00:33:07,17,10,1, 11.9,1,1, 5.182, 10245.060, 474.388, 52920.535 25/02/23,00:33:07,18,10,1, 11.9,1,1, 5.182, 10245.043, 474.409, 52920.595 25/02/23,00:33:07,19,10,1, 11.9,1,1, 5.182, 10245.082, 474.402, 52920.591 25/02/23,00:33:08,00,09,1, 12.0,1,1, 5.178, 10245.078, 474.402, 52920.591 25/02/23,00:33:08,01,09,1, 12.0,1,1, 5.178, 10245.113, 474.427, 52920.519 25/02/23,00:33:08,02,09,1, 12.0,1,1, 5.178, 10245.094, 474.401, 52920.481 25/02/23,00:33:08,03,09,1, 12.0,1,1, 5.178, 10245.109, 474.425, 52920.480 25/02/23,00:33:08,04,09,1, 12.0,1,1, 5.178, 10245.118, 474.423, 52920.519 25/02/23,00:33:08,05,09,1, 12.0,1,1, 5.178, 10245.123, 474.431, 52920.508 25/02/23,00:33:08,06,09,1, 12.0,1,1, 5.178, 10245.143, 474.446, 52920.542 25/02/23,00:33:08,07,09,1, 12.0,1,1, 5.178, 10245.146, 474.413, 52920.528 25/02/23,00:33:08,08,09,1, 12.0,1,1, 5.178, 10245.147, 474.430, 52920.512 25/02/23,00:33:08,09,09,1, 12.0,1,1, 5.178, 10245.166, 474.444, 52920.476 25/02/23,00:33:08,10,09,1, 12.0,1,1, 5.178, 10245.174, 474.449, 52920.508 25/02/23,00:33:08,11,09,1, 12.0,1,1, 5.178, 10245.171, 474.463, 52920.517 25/02/23,00:33:08,12,09,1, 12.0,1,1, 5.178, 10245.179, 474.475, 52920.521 25/02/23,00:33:08,13,09,1, 12.0,1,1, 5.178, 10245.200, 474.447, 52920.515 25/02/23,00:33:08,14,09,1, 12.0,1,1, 5.178, 10245.208, 474.449, 52920.489 25/02/23,00:33:08,15,09,1, 12.0,1,1, 5.178, 10245.208, 474.458, 52920.447 25/02/23,00:33:08,16,09,1, 12.0,1,1, 5.178, 10245.228, 474.482, 52920.476 25/02/23,00:33:08,17,09,1, 12.0,1,1, 5.178, 10245.222, 474.450, 52920.444 25/02/23,00:33:08,18,09,1, 12.0,1,1, 5.178, 10245.238, 474.495, 52920.449 25/02/23,00:33:08,19,09,1, 12.0,1,1, 5.178, 10245.257, 474.486, 52920.455 25/02/23,00:33:09,00,09,1, 12.0,1,1, 5.176, 10245.253, 474.486, 52920.455 25/02/23,00:33:09,01,09,1, 12.0,1,1, 5.176, 10245.257, 474.464, 52920.443 25/02/23,00:33:09,02,09,1, 12.0,1,1, 5.176, 10245.275, 474.469, 52920.436 25/02/23,00:33:09,03,09,1, 12.0,1,1, 5.176, 10245.294, 474.469, 52920.419 25/02/23,00:33:09,04,09,1, 12.0,1,1, 5.176, 10245.286, 474.472, 52920.426 25/02/23,00:33:09,05,09,1, 12.0,1,1, 5.176, 10245.317, 474.460, 52920.501 25/02/23,00:33:09,06,09,1, 12.0,1,1, 5.176, 10245.308, 474.446, 52920.430 25/02/23,00:33:09,07,09,1, 12.0,1,1, 5.176, 10245.319, 474.453, 52920.405 25/02/23,00:33:09,08,09,1, 12.0,1,1, 5.176, 10245.348, 474.453, 52920.361 25/02/23,00:33:09,09,09,1, 12.0,1,1, 5.176, 10245.321, 474.438, 52920.326 25/02/23,00:33:09,10,09,1, 12.0,1,1, 5.176, 10245.337, 474.442, 52920.295 25/02/23,00:33:09,11,09,1, 12.0,1,1, 5.176, 10245.329, 474.459, 52920.389 25/02/23,00:33:09,12,09,1, 12.0,1,1, 5.176, 10245.346, 474.423, 52920.342 25/02/23,00:33:09,13,09,1, 12.0,1,1, 5.176, 10245.370, 474.432, 52920.354 25/02/23,00:33:09,14,09,1, 12.0,1,1, 5.176, 10245.371, 474.449, 52920.302 25/02/23,00:33:09,15,09,1, 12.0,1,1, 5.176, 10245.385, 474.423, 52920.263 25/02/23,00:33:09,16,09,1, 12.0,1,1, 5.176, 10245.363, 474.431, 52920.349 25/02/23,00:33:09,17,09,1, 12.0,1,1, 5.176, 10245.371, 474.407, 52920.487 25/02/23,00:33:09,18,09,1, 12.0,1,1, 5.176, 10245.397, 474.398, 52920.345 25/02/23,00:33:09,19,09,1, 12.0,1,1, 5.176, 10245.406, 474.406, 52920.358 25/02/23,00:33:10,00,09,1, 12.0,1,1, 5.176, 10245.403, 474.406, 52920.358 25/02/23,00:33:10,01,09,1, 12.0,1,1, 5.176, 10245.407, 474.361, 52920.272 25/02/23,00:33:10,02,09,1, 12.0,1,1, 5.176, 10245.425, 474.378, 52920.253 25/02/23,00:33:10,03,09,1, 12.0,1,1, 5.176, 10245.415, 474.363, 52920.220 25/02/23,00:33:10,04,09,1, 12.0,1,1, 5.176, 10245.442, 474.354, 52920.235 25/02/23,00:33:10,05,09,1, 12.0,1,1, 5.176, 10245.437, 474.360, 52920.244 25/02/23,00:33:10,06,09,1, 12.0,1,1, 5.176, 10245.439, 474.352, 52920.257 25/02/23,00:33:10,07,09,1, 12.0,1,1, 5.176, 10245.451, 474.331, 52920.218 25/02/23,00:33:10,08,09,1, 12.0,1,1, 5.176, 10245.437, 474.305, 52920.193 25/02/23,00:33:10,09,09,1, 12.0,1,1, 5.176, 10245.456, 474.289, 52920.199 25/02/23,00:33:10,10,09,1, 12.0,1,1, 5.176, 10245.457, 474.276, 52920.201 25/02/23,00:33:10,11,09,1, 12.0,1,1, 5.176, 10245.462, 474.261, 52920.215 25/02/23,00:33:10,12,09,1, 12.0,1,1, 5.176, 10245.479, 474.268, 52920.181 25/02/23,00:33:10,13,09,1, 12.0,1,1, 5.176, 10245.476, 474.229, 52920.212 25/02/23,00:33:10,14,09,1, 12.0,1,1, 5.176, 10245.492, 474.228, 52920.236 25/02/23,00:33:10,15,09,1, 12.0,1,1, 5.176, 10245.502, 474.215, 52920.074 25/02/23,00:33:10,16,09,1, 12.0,1,1, 5.176, 10245.521, 474.199, 52920.060 25/02/23,00:33:10,17,09,1, 12.0,1,1, 5.176, 10245.510, 474.178, 52920.069 25/02/23,00:33:10,18,09,1, 12.0,1,1, 5.176, 10245.531, 474.200, 52920.238 25/02/23,00:33:10,19,09,1, 12.0,1,1, 5.176, 10245.547, 474.132, 52919.854 25/02/23,00:33:11,00,09,1, 11.9,1,1, 5.175, 10245.545, 474.132, 52919.854 25/02/23,00:33:11,01,09,1, 11.9,1,1, 5.175, 10245.545, 474.119, 52920.091 25/02/23,00:33:11,02,09,1, 11.9,1,1, 5.175, 10245.543, 474.152, 52920.025 25/02/23,00:33:11,03,09,1, 11.9,1,1, 5.175, 10245.537, 474.096, 52920.054 25/02/23,00:33:11,04,09,1, 11.9,1,1, 5.175, 10245.582, 474.084, 52919.985 25/02/23,00:33:11,05,09,1, 11.9,1,1, 5.175, 10245.560, 474.072, 52919.990 25/02/23,00:33:11,06,09,1, 11.9,1,1, 5.175, 10245.557, 474.040, 52920.021 25/02/23,00:33:11,07,09,1, 11.9,1,1, 5.175, 10245.579, 474.045, 52919.927 25/02/23,00:33:11,08,09,1, 11.9,1,1, 5.175, 10245.583, 474.032, 52919.920 25/02/23,00:33:11,09,09,1, 11.9,1,1, 5.175, 10245.568, 474.001, 52919.838 25/02/23,00:33:11,10,09,1, 11.9,1,1, 5.175, 10245.579, 473.992, 52919.884 25/02/23,00:33:11,11,09,1, 11.9,1,1, 5.175, 10245.627, 473.965, 52919.855 25/02/23,00:33:11,12,09,1, 11.9,1,1, 5.175, 10245.599, 473.943, 52919.845 25/02/23,00:33:11,13,09,1, 11.9,1,1, 5.175, 10245.624, 473.941, 52919.880 25/02/23,00:33:11,14,09,1, 11.9,1,1, 5.175, 10245.662, 473.897, 52919.841 25/02/23,00:33:11,15,09,1, 11.9,1,1, 5.175, 10245.662, 473.917, 52919.799 25/02/23,00:33:11,16,09,1, 11.9,1,1, 5.175, 10245.688, 473.855, 52919.803 25/02/23,00:33:11,17,09,1, 11.9,1,1, 5.175, 10245.703, 473.834, 52919.732 25/02/23,00:33:11,18,09,1, 11.9,1,1, 5.175, 10245.683, 473.818, 52919.730 25/02/23,00:33:11,19,09,1, 11.9,1,1, 5.175, 10245.719, 473.794, 52919.758 25/02/23,00:33:12,00,08,1, 11.9,1,1, 5.180, 10245.712, 473.794, 52919.758 25/02/23,00:33:12,01,08,1, 11.9,1,1, 5.180, 10245.747, 473.760, 52919.692 25/02/23,00:33:12,02,08,1, 11.9,1,1, 5.180, 10245.767, 473.749, 52919.728 25/02/23,00:33:12,03,08,1, 11.9,1,1, 5.180, 10245.754, 473.686, 52919.698 25/02/23,00:33:12,04,08,1, 11.9,1,1, 5.180, 10245.744, 473.702, 52919.640 25/02/23,00:33:12,05,08,1, 11.9,1,1, 5.180, 10245.798, 473.662, 52919.566 25/02/23,00:33:12,06,08,1, 11.9,1,1, 5.180, 10245.804, 473.623, 52919.594 25/02/23,00:33:12,07,08,1, 11.9,1,1, 5.180, 10245.820, 473.605, 52919.579 25/02/23,00:33:12,08,08,1, 11.9,1,1, 5.180, 10245.838, 473.586, 52919.544 25/02/23,00:33:12,09,08,1, 11.9,1,1, 5.180, 10245.866, 473.557, 52919.463 25/02/23,00:33:12,10,08,1, 11.9,1,1, 5.180, 10245.854, 473.547, 52919.493 25/02/23,00:33:12,11,08,1, 11.9,1,1, 5.180, 10245.882, 473.532, 52919.525 25/02/23,00:33:12,12,08,1, 11.9,1,1, 5.180, 10245.883, 473.498, 52919.498 25/02/23,00:33:12,13,08,1, 11.9,1,1, 5.180, 10245.887, 473.470, 52919.485 25/02/23,00:33:12,14,08,1, 11.9,1,1, 5.180, 10245.938, 473.460, 52919.436 25/02/23,00:33:12,15,08,1, 11.9,1,1, 5.180, 10245.931, 473.437, 52919.367 25/02/23,00:33:12,16,08,1, 11.9,1,1, 5.180, 10245.964, 473.412, 52919.324 25/02/23,00:33:12,17,08,1, 11.9,1,1, 5.180, 10245.974, 473.377, 52919.343 25/02/23,00:33:12,18,08,1, 11.9,1,1, 5.180, 10245.988, 473.357, 52919.317 25/02/23,00:33:12,19,08,1, 11.9,1,1, 5.180, 10246.004, 473.333, 52919.336 25/02/23,00:33:13,00,09,1, 12.0,1,1, 5.182, 10246.004, 473.333, 52919.336 25/02/23,00:33:13,01,09,1, 12.0,1,1, 5.182, 10246.045, 473.296, 52919.317 25/02/23,00:33:13,02,09,1, 12.0,1,1, 5.182, 10246.062, 473.279, 52919.263 25/02/23,00:33:13,03,09,1, 12.0,1,1, 5.182, 10246.082, 473.237, 52919.225 25/02/23,00:33:13,04,09,1, 12.0,1,1, 5.182, 10246.098, 473.231, 52919.203 25/02/23,00:33:13,05,09,1, 12.0,1,1, 5.182, 10246.123, 473.214, 52919.234 25/02/23,00:33:13,06,09,1, 12.0,1,1, 5.182, 10246.104, 473.211, 52919.289 25/02/23,00:33:13,07,09,1, 12.0,1,1, 5.182, 10246.113, 473.191, 52919.245 25/02/23,00:33:13,08,09,1, 12.0,1,1, 5.182, 10246.173, 473.157, 52919.214 25/02/23,00:33:13,09,09,1, 12.0,1,1, 5.182, 10246.170, 473.128, 52919.154 25/02/23,00:33:13,10,09,1, 12.0,1,1, 5.182, 10246.197, 473.120, 52919.133 25/02/23,00:33:13,11,09,1, 12.0,1,1, 5.182, 10246.211, 473.083, 52919.111 25/02/23,00:33:13,12,09,1, 12.0,1,1, 5.182, 10246.253, 473.074, 52919.097 25/02/23,00:33:13,13,09,1, 12.0,1,1, 5.182, 10246.247, 473.068, 52919.058 25/02/23,00:33:13,14,09,1, 12.0,1,1, 5.182, 10246.255, 473.060, 52919.076 25/02/23,00:33:13,15,09,1, 12.0,1,1, 5.182, 10246.295, 473.031, 52919.051 25/02/23,00:33:13,16,09,1, 12.0,1,1, 5.182, 10246.300, 473.012, 52919.012 25/02/23,00:33:13,17,09,1, 12.0,1,1, 5.182, 10246.335, 473.017, 52919.051 25/02/23,00:33:13,18,09,1, 12.0,1,1, 5.182, 10246.333, 472.981, 52919.010 25/02/23,00:33:13,19,09,1, 12.0,1,1, 5.182, 10246.350, 472.985, 52919.059 25/02/23,00:33:14,00,09,1, 12.0,1,1, 5.178, 10246.346, 472.985, 52919.059 25/02/23,00:33:14,01,09,1, 12.0,1,1, 5.178, 10246.378, 472.964, 52919.048 25/02/23,00:33:14,02,09,1, 12.0,1,1, 5.178, 10246.383, 472.938, 52919.001 25/02/23,00:33:14,03,09,1, 12.0,1,1, 5.178, 10246.395, 472.899, 52918.932 25/02/23,00:33:14,04,09,1, 12.0,1,1, 5.178, 10246.403, 472.900, 52918.921 25/02/23,00:33:14,05,09,1, 12.0,1,1, 5.178, 10246.448, 472.893, 52918.958 25/02/23,00:33:14,06,09,1, 12.0,1,1, 5.178, 10246.467, 472.875, 52918.938 25/02/23,00:33:14,07,09,1, 12.0,1,1, 5.178, 10246.472, 472.859, 52918.952 25/02/23,00:33:14,08,09,1, 12.0,1,1, 5.178, 10246.454, 472.843, 52918.921 25/02/23,00:33:14,09,09,1, 12.0,1,1, 5.178, 10246.511, 472.839, 52918.869 25/02/23,00:33:14,10,09,1, 12.0,1,1, 5.178, 10246.506, 472.827, 52918.871 25/02/23,00:33:14,11,09,1, 12.0,1,1, 5.178, 10246.530, 472.814, 52918.860 25/02/23,00:33:14,12,09,1, 12.0,1,1, 5.178, 10246.535, 472.808, 52918.835 25/02/23,00:33:14,13,09,1, 12.0,1,1, 5.178, 10246.562, 472.801, 52918.835 25/02/23,00:33:14,14,09,1, 12.0,1,1, 5.178, 10246.552, 472.783, 52918.819 25/02/23,00:33:14,15,09,1, 12.0,1,1, 5.178, 10246.576, 472.792, 52918.792 25/02/23,00:33:14,16,09,1, 12.0,1,1, 5.178, 10246.577, 472.764, 52918.756 25/02/23,00:33:14,17,09,1, 12.0,1,1, 5.178, 10246.632, 472.781, 52918.745 25/02/23,00:33:14,18,09,1, 12.0,1,1, 5.178, 10246.615, 472.772, 52918.725 25/02/23,00:33:14,19,09,1, 12.0,1,1, 5.178, 10246.657, 472.745, 52918.714 25/02/23,00:33:15,00,10,1, 11.9,1,1, 5.177, 10246.655, 472.745, 52918.714 25/02/23,00:33:15,01,10,1, 11.9,1,1, 5.177, 10246.676, 472.723, 52918.715 25/02/23,00:33:15,02,10,1, 11.9,1,1, 5.177, 10246.697, 472.720, 52918.717 25/02/23,00:33:15,03,10,1, 11.9,1,1, 5.177, 10246.705, 472.703, 52918.674 25/02/23,00:33:15,04,10,1, 11.9,1,1, 5.177, 10246.722, 472.715, 52918.694 25/02/23,00:33:15,05,10,1, 11.9,1,1, 5.177, 10246.729, 472.711, 52918.672 25/02/23,00:33:15,06,10,1, 11.9,1,1, 5.177, 10246.742, 472.677, 52918.701 25/02/23,00:33:15,07,10,1, 11.9,1,1, 5.177, 10246.766, 472.666, 52918.704 25/02/23,00:33:15,08,10,1, 11.9,1,1, 5.177, 10246.761, 472.657, 52918.600 25/02/23,00:33:15,09,10,1, 11.9,1,1, 5.177, 10246.778, 472.643, 52918.682 25/02/23,00:33:15,10,10,1, 11.9,1,1, 5.177, 10246.781, 472.627, 52918.636 25/02/23,00:33:15,11,10,1, 11.9,1,1, 5.177, 10246.812, 472.614, 52918.565 25/02/23,00:33:15,12,10,1, 11.9,1,1, 5.177, 10246.831, 472.616, 52918.600 25/02/23,00:33:15,13,10,1, 11.9,1,1, 5.177, 10246.835, 472.604, 52918.574 25/02/23,00:33:15,14,10,1, 11.9,1,1, 5.177, 10246.828, 472.598, 52918.601 25/02/23,00:33:15,15,10,1, 11.9,1,1, 5.177, 10246.844, 472.590, 52918.583 25/02/23,00:33:15,16,10,1, 11.9,1,1, 5.177, 10246.854, 472.554, 52918.521 25/02/23,00:33:15,17,10,1, 11.9,1,1, 5.177, 10246.894, 472.570, 52918.576 25/02/23,00:33:15,18,10,1, 11.9,1,1, 5.177, 10246.902, 472.527, 52918.506 25/02/23,00:33:15,19,10,1, 11.9,1,1, 5.177, 10246.930, 472.536, 52918.611 25/02/23,00:33:16,00,10,1, 11.9,1,1, 5.184, 10246.922, 472.536, 52918.611 25/02/23,00:33:16,01,10,1, 11.9,1,1, 5.184, 10246.956, 472.505, 52918.477 25/02/23,00:33:16,02,10,1, 11.9,1,1, 5.184, 10246.992, 472.480, 52918.386 25/02/23,00:33:16,03,10,1, 11.9,1,1, 5.184, 10246.995, 472.461, 52918.319 25/02/23,00:33:16,04,10,1, 11.9,1,1, 5.184, 10247.020, 472.445, 52918.356 25/02/23,00:33:16,05,10,1, 11.9,1,1, 5.184, 10247.005, 472.438, 52918.448 25/02/23,00:33:16,06,10,1, 11.9,1,1, 5.184, 10247.050, 472.430, 52918.373 25/02/23,00:33:16,07,10,1, 11.9,1,1, 5.184, 10247.061, 472.411, 52918.372 25/02/23,00:33:16,08,10,1, 11.9,1,1, 5.184, 10247.082, 472.386, 52918.402 25/02/23,00:33:16,09,10,1, 11.9,1,1, 5.184, 10247.103, 472.356, 52918.141 25/02/23,00:33:16,10,10,1, 11.9,1,1, 5.184, 10247.107, 472.364, 52918.351 25/02/23,00:33:16,11,10,1, 11.9,1,1, 5.184, 10247.136, 472.354, 52918.383 25/02/23,00:33:16,12,10,1, 11.9,1,1, 5.184, 10247.155, 472.341, 52918.311 25/02/23,00:33:16,13,10,1, 11.9,1,1, 5.184, 10247.148, 472.312, 52918.287 25/02/23,00:33:16,14,10,1, 11.9,1,1, 5.184, 10247.182, 472.304, 52918.334 25/02/23,00:33:16,15,10,1, 11.9,1,1, 5.184, 10247.197, 472.288, 52918.320 25/02/23,00:33:16,16,10,1, 11.9,1,1, 5.184, 10247.227, 472.254, 52918.311 25/02/23,00:33:16,17,10,1, 11.9,1,1, 5.184, 10247.216, 472.247, 52918.182 25/02/23,00:33:16,18,10,1, 11.9,1,1, 5.184, 10247.248, 472.248, 52918.168 25/02/23,00:33:16,19,10,1, 11.9,1,1, 5.184, 10247.263, 472.225, 52918.167 25/02/23,00:33:17,00,10,1, 11.9,1,1, 5.179, 10247.256, 472.225, 52918.167 25/02/23,00:33:17,01,10,1, 11.9,1,1, 5.179, 10247.306, 472.185, 52918.212 25/02/23,00:33:17,02,10,1, 11.9,1,1, 5.179, 10247.342, 472.165, 52918.135 25/02/23,00:33:17,03,10,1, 11.9,1,1, 5.179, 10247.345, 472.137, 52918.160 25/02/23,00:33:17,04,10,1, 11.9,1,1, 5.179, 10247.365, 472.144, 52918.172 25/02/23,00:33:17,05,10,1, 11.9,1,1, 5.179, 10247.378, 472.134, 52918.211 25/02/23,00:33:17,06,10,1, 11.9,1,1, 5.179, 10247.400, 472.113, 52918.171 25/02/23,00:33:17,07,10,1, 11.9,1,1, 5.179, 10247.432, 472.099, 52918.154 25/02/23,00:33:17,08,10,1, 11.9,1,1, 5.179, 10247.438, 472.101, 52918.106 25/02/23,00:33:17,09,10,1, 11.9,1,1, 5.179, 10247.488, 472.060, 52918.038 25/02/23,00:33:17,10,10,1, 11.9,1,1, 5.179, 10247.507, 472.044, 52918.029 25/02/23,00:33:17,11,10,1, 11.9,1,1, 5.179, 10247.508, 472.024, 52917.983 25/02/23,00:33:17,12,10,1, 11.9,1,1, 5.179, 10247.550, 472.014, 52918.004 25/02/23,00:33:17,13,10,1, 11.9,1,1, 5.179, 10247.562, 472.020, 52917.921 25/02/23,00:33:17,14,10,1, 11.9,1,1, 5.179, 10247.579, 472.002, 52918.035 25/02/23,00:33:17,15,10,1, 11.9,1,1, 5.179, 10247.598, 471.999, 52917.943 25/02/23,00:33:17,16,10,1, 11.9,1,1, 5.179, 10247.621, 471.970, 52917.937 25/02/23,00:33:17,17,10,1, 11.9,1,1, 5.179, 10247.644, 471.955, 52917.891 25/02/23,00:33:17,18,10,1, 11.9,1,1, 5.179, 10247.656, 471.954, 52917.872 25/02/23,00:33:17,19,10,1, 11.9,1,1, 5.179, 10247.706, 471.948, 52917.882 25/02/23,00:33:18,00,10,1, 12.0,1,1, 5.186, 10247.706, 471.948, 52917.882 25/02/23,00:33:18,01,10,1, 12.0,1,1, 5.186, 10247.748, 471.894, 52917.846 25/02/23,00:33:18,02,10,1, 12.0,1,1, 5.186, 10247.771, 471.906, 52917.846 25/02/23,00:33:18,03,10,1, 12.0,1,1, 5.186, 10247.796, 471.875, 52917.791 25/02/23,00:33:18,04,10,1, 12.0,1,1, 5.186, 10247.825, 471.872, 52917.781 25/02/23,00:33:18,05,10,1, 12.0,1,1, 5.186, 10247.861, 471.878, 52917.777 25/02/23,00:33:18,06,10,1, 12.0,1,1, 5.186, 10247.874, 471.841, 52917.829 25/02/23,00:33:18,07,10,1, 12.0,1,1, 5.186, 10247.898, 471.830, 52917.776 25/02/23,00:33:18,08,10,1, 12.0,1,1, 5.186, 10247.940, 471.848, 52917.735 25/02/23,00:33:18,09,10,1, 12.0,1,1, 5.186, 10247.923, 471.830, 52917.757 25/02/23,00:33:18,10,10,1, 12.0,1,1, 5.186, 10247.991, 471.826, 52917.772 25/02/23,00:33:18,11,10,1, 12.0,1,1, 5.186, 10247.992, 471.812, 52917.717 25/02/23,00:33:18,12,10,1, 12.0,1,1, 5.186, 10248.045, 471.778, 52917.698 25/02/23,00:33:18,13,10,1, 12.0,1,1, 5.186, 10248.045, 471.778, 52917.724 25/02/23,00:33:18,14,10,1, 12.0,1,1, 5.186, 10248.087, 471.772, 52917.715 25/02/23,00:33:18,15,10,1, 12.0,1,1, 5.186, 10248.100, 471.747, 52917.703 25/02/23,00:33:18,16,10,1, 12.0,1,1, 5.186, 10248.123, 471.736, 52917.677 25/02/23,00:33:18,17,10,1, 12.0,1,1, 5.186, 10248.137, 471.726, 52917.601 25/02/23,00:33:18,18,10,1, 12.0,1,1, 5.186, 10248.182, 471.710, 52917.583 25/02/23,00:33:18,19,10,1, 12.0,1,1, 5.186, 10248.223, 471.712, 52917.574 25/02/23,00:33:19,00,10,1, 11.9,1,1, 5.175, 10248.215, 471.712, 52917.574 25/02/23,00:33:19,01,10,1, 11.9,1,1, 5.175, 10248.245, 471.706, 52917.609 25/02/23,00:33:19,02,10,1, 11.9,1,1, 5.175, 10248.270, 471.699, 52917.584 25/02/23,00:33:19,03,10,1, 11.9,1,1, 5.175, 10248.295, 471.674, 52917.545 25/02/23,00:33:19,04,10,1, 11.9,1,1, 5.175, 10248.317, 471.643, 52917.547 25/02/23,00:33:19,05,10,1, 11.9,1,1, 5.175, 10248.327, 471.648, 52917.552 25/02/23,00:33:19,06,10,1, 11.9,1,1, 5.175, 10248.375, 471.626, 52917.523 25/02/23,00:33:19,07,10,1, 11.9,1,1, 5.175, 10248.385, 471.634, 52917.534 25/02/23,00:33:19,08,10,1, 11.9,1,1, 5.175, 10248.438, 471.599, 52917.507 25/02/23,00:33:19,09,10,1, 11.9,1,1, 5.175, 10248.426, 471.592, 52917.460 25/02/23,00:33:19,10,10,1, 11.9,1,1, 5.175, 10248.463, 471.598, 52917.413 25/02/23,00:33:19,11,10,1, 11.9,1,1, 5.175, 10248.499, 471.578, 52917.422 25/02/23,00:33:19,12,10,1, 11.9,1,1, 5.175, 10248.503, 471.555, 52917.374 25/02/23,00:33:19,13,10,1, 11.9,1,1, 5.175, 10248.520, 471.573, 52917.373 25/02/23,00:33:19,14,10,1, 11.9,1,1, 5.175, 10248.530, 471.541, 52917.431 25/02/23,00:33:19,15,10,1, 11.9,1,1, 5.175, 10248.570, 471.542, 52917.391 25/02/23,00:33:19,16,10,1, 11.9,1,1, 5.175, 10248.602, 471.558, 52917.336 25/02/23,00:33:19,17,10,1, 11.9,1,1, 5.175, 10248.622, 471.520, 52917.327 25/02/23,00:33:19,18,10,1, 11.9,1,1, 5.175, 10248.621, 471.525, 52917.335 25/02/23,00:33:19,19,10,1, 11.9,1,1, 5.175, 10248.667, 471.492, 52917.286 25/02/23,00:33:20,00,10,1, 11.9,1,1, 5.184, 10248.666, 471.492, 52917.286 25/02/23,00:33:20,01,10,1, 11.9,1,1, 5.184, 10248.703, 471.474, 52917.336 25/02/23,00:33:20,02,10,1, 11.9,1,1, 5.184, 10248.730, 471.477, 52917.289 25/02/23,00:33:20,03,10,1, 11.9,1,1, 5.184, 10248.733, 471.446, 52917.257 25/02/23,00:33:20,04,10,1, 11.9,1,1, 5.184, 10248.768, 471.449, 52917.200 25/02/23,00:33:20,05,10,1, 11.9,1,1, 5.184, 10248.804, 471.444, 52917.232 25/02/23,00:33:20,06,10,1, 11.9,1,1, 5.184, 10248.834, 471.439, 52917.188 25/02/23,00:33:20,07,10,1, 11.9,1,1, 5.184, 10248.840, 471.433, 52917.191 25/02/23,00:33:20,08,10,1, 11.9,1,1, 5.184, 10248.889, 471.406, 52917.192 25/02/23,00:33:20,09,10,1, 11.9,1,1, 5.184, 10248.904, 471.405, 52917.170 25/02/23,00:33:20,10,10,1, 11.9,1,1, 5.184, 10248.915, 471.384, 52917.163 25/02/23,00:33:20,11,10,1, 11.9,1,1, 5.184, 10248.922, 471.351, 52917.127 25/02/23,00:33:20,12,10,1, 11.9,1,1, 5.184, 10248.964, 471.385, 52917.115 25/02/23,00:33:20,13,10,1, 11.9,1,1, 5.184, 10248.972, 471.377, 52917.146 25/02/23,00:33:20,14,10,1, 11.9,1,1, 5.184, 10248.997, 471.349, 52917.085 25/02/23,00:33:20,15,10,1, 11.9,1,1, 5.184, 10249.020, 471.330, 52917.117 25/02/23,00:33:20,16,10,1, 11.9,1,1, 5.184, 10249.063, 471.313, 52917.039 25/02/23,00:33:20,17,10,1, 11.9,1,1, 5.184, 10249.061, 471.331, 52917.025 25/02/23,00:33:20,18,10,1, 11.9,1,1, 5.184, 10249.090, 471.301, 52916.980 25/02/23,00:33:20,19,10,1, 11.9,1,1, 5.184, 10249.110, 471.285, 52916.985 25/02/23,00:33:21,00,10,1, 11.9,1,1, 5.184, 10249.108, 471.285, 52916.985 25/02/23,00:33:21,01,10,1, 11.9,1,1, 5.184, 10249.155, 471.272, 52916.983 25/02/23,00:33:21,02,10,1, 11.9,1,1, 5.184, 10249.206, 471.252, 52917.093 25/02/23,00:33:21,03,10,1, 11.9,1,1, 5.184, 10249.186, 471.216, 52916.895 25/02/23,00:33:21,04,10,1, 11.9,1,1, 5.184, 10249.194, 471.230, 52916.940 25/02/23,00:33:21,05,10,1, 11.9,1,1, 5.184, 10249.223, 471.214, 52916.873 25/02/23,00:33:21,06,10,1, 11.9,1,1, 5.184, 10249.274, 471.207, 52916.862 25/02/23,00:33:21,07,10,1, 11.9,1,1, 5.184, 10249.294, 471.189, 52916.861 25/02/23,00:33:21,08,10,1, 11.9,1,1, 5.184, 10249.290, 471.175, 52916.826 25/02/23,00:33:21,09,10,1, 11.9,1,1, 5.184, 10249.309, 471.171, 52916.937 25/02/23,00:33:21,10,10,1, 11.9,1,1, 5.184, 10249.343, 471.123, 52916.891 25/02/23,00:33:21,11,10,1, 11.9,1,1, 5.184, 10249.370, 471.134, 52916.845 25/02/23,00:33:21,12,10,1, 11.9,1,1, 5.184, 10249.382, 471.133, 52916.800 25/02/23,00:33:21,13,10,1, 11.9,1,1, 5.184, 10249.410, 471.105, 52916.821 25/02/23,00:33:21,14,10,1, 11.9,1,1, 5.184, 10249.427, 471.095, 52916.738 25/02/23,00:33:21,15,10,1, 11.9,1,1, 5.184, 10249.458, 471.080, 52916.822 25/02/23,00:33:21,16,10,1, 11.9,1,1, 5.184, 10249.472, 471.076, 52916.779 25/02/23,00:33:21,17,10,1, 11.9,1,1, 5.184, 10249.492, 471.046, 52916.744 25/02/23,00:33:21,18,10,1, 11.9,1,1, 5.184, 10249.496, 471.039, 52916.678 25/02/23,00:33:21,19,10,1, 11.9,1,1, 5.184, 10249.514, 471.014, 52916.736 25/02/23,00:33:22,00,10,1, 11.9,1,1, 5.185, 10249.509, 471.014, 52916.736 25/02/23,00:33:22,01,10,1, 11.9,1,1, 5.185, 10249.550, 470.996, 52916.693 25/02/23,00:33:22,02,10,1, 11.9,1,1, 5.185, 10249.594, 470.996, 52916.621 25/02/23,00:33:22,03,10,1, 11.9,1,1, 5.185, 10249.620, 470.949, 52916.597 25/02/23,00:33:22,04,10,1, 11.9,1,1, 5.185, 10249.617, 470.944, 52916.578 25/02/23,00:33:22,05,10,1, 11.9,1,1, 5.185, 10249.645, 470.938, 52916.579 25/02/23,00:33:22,06,10,1, 11.9,1,1, 5.185, 10249.654, 470.913, 52916.471 25/02/23,00:33:22,07,10,1, 11.9,1,1, 5.185, 10249.673, 470.909, 52916.575 25/02/23,00:33:22,08,10,1, 11.9,1,1, 5.185, 10249.707, 470.909, 52916.532 25/02/23,00:33:22,09,10,1, 11.9,1,1, 5.185, 10249.698, 470.871, 52916.532 25/02/23,00:33:22,10,10,1, 11.9,1,1, 5.185, 10249.719, 470.858, 52916.499 25/02/23,00:33:22,11,10,1, 11.9,1,1, 5.185, 10249.754, 470.842, 52916.511 25/02/23,00:33:22,12,10,1, 11.9,1,1, 5.185, 10249.769, 470.848, 52916.471 25/02/23,00:33:22,13,10,1, 11.9,1,1, 5.185, 10249.768, 470.823, 52916.520 25/02/23,00:33:22,14,10,1, 11.9,1,1, 5.185, 10249.819, 470.798, 52916.424 25/02/23,00:33:22,15,10,1, 11.9,1,1, 5.185, 10249.828, 470.794, 52916.465 25/02/23,00:33:22,16,10,1, 11.9,1,1, 5.185, 10249.827, 470.757, 52916.376 25/02/23,00:33:22,17,10,1, 11.9,1,1, 5.185, 10249.843, 470.741, 52916.404 25/02/23,00:33:22,18,10,1, 11.9,1,1, 5.185, 10249.854, 470.732, 52916.346 25/02/23,00:33:22,19,10,1, 11.9,1,1, 5.185, 10249.858, 470.714, 52916.319 25/02/23,00:33:23,00,10,1, 12.0,1,1, 5.183, 10249.851, 470.714, 52916.319 25/02/23,00:33:23,01,10,1, 12.0,1,1, 5.183, 10249.921, 470.679, 52916.273 25/02/23,00:33:23,02,10,1, 12.0,1,1, 5.183, 10249.899, 470.669, 52916.279 25/02/23,00:33:23,03,10,1, 12.0,1,1, 5.183, 10249.951, 470.656, 52916.333 25/02/23,00:33:23,04,10,1, 12.0,1,1, 5.183, 10249.954, 470.624, 52916.261 25/02/23,00:33:23,05,10,1, 12.0,1,1, 5.183, 10249.961, 470.624, 52916.286 25/02/23,00:33:23,06,10,1, 12.0,1,1, 5.183, 10249.959, 470.572, 52916.258 25/02/23,00:33:23,07,10,1, 12.0,1,1, 5.183, 10249.975, 470.583, 52916.276 25/02/23,00:33:23,08,10,1, 12.0,1,1, 5.183, 10250.005, 470.548, 52916.253 25/02/23,00:33:23,09,10,1, 12.0,1,1, 5.183, 10250.004, 470.527, 52916.256 25/02/23,00:33:23,10,10,1, 12.0,1,1, 5.183, 10250.048, 470.517, 52916.185 25/02/23,00:33:23,11,10,1, 12.0,1,1, 5.183, 10250.010, 470.491, 52916.197 25/02/23,00:33:23,12,10,1, 12.0,1,1, 5.183, 10250.041, 470.481, 52916.135 25/02/23,00:33:23,13,10,1, 12.0,1,1, 5.183, 10250.051, 470.446, 52916.004 25/02/23,00:33:23,14,10,1, 12.0,1,1, 5.183, 10250.083, 470.445, 52916.066 25/02/23,00:33:23,15,10,1, 12.0,1,1, 5.183, 10250.058, 470.432, 52916.082 25/02/23,00:33:23,16,10,1, 12.0,1,1, 5.183, 10250.089, 470.400, 52916.009 25/02/23,00:33:23,17,10,1, 12.0,1,1, 5.183, 10250.089, 470.385, 52916.091 25/02/23,00:33:23,18,10,1, 12.0,1,1, 5.183, 10250.107, 470.367, 52915.994 25/02/23,00:33:23,19,10,1, 12.0,1,1, 5.183, 10250.135, 470.356, 52916.063 25/02/23,00:33:24,00,10,1, 11.9,1,1, 5.176, 10250.134, 470.356, 52916.063 25/02/23,00:33:24,01,10,1, 11.9,1,1, 5.176, 10250.121, 470.311, 52915.943 25/02/23,00:33:24,02,10,1, 11.9,1,1, 5.176, 10250.165, 470.306, 52915.942 25/02/23,00:33:24,03,10,1, 11.9,1,1, 5.176, 10250.180, 470.274, 52916.001 25/02/23,00:33:24,04,10,1, 11.9,1,1, 5.176, 10250.159, 470.266, 52915.981 25/02/23,00:33:24,05,10,1, 11.9,1,1, 5.176, 10250.183, 470.253, 52915.954 25/02/23,00:33:24,06,10,1, 11.9,1,1, 5.176, 10250.176, 470.210, 52915.815 25/02/23,00:33:24,07,10,1, 11.9,1,1, 5.176, 10250.205, 470.217, 52915.879 25/02/23,00:33:24,08,10,1, 11.9,1,1, 5.176, 10250.176, 470.187, 52915.840 25/02/23,00:33:24,09,10,1, 11.9,1,1, 5.176, 10250.201, 470.189, 52915.816 25/02/23,00:33:24,10,10,1, 11.9,1,1, 5.176, 10250.198, 470.164, 52915.837 25/02/23,00:33:24,11,10,1, 11.9,1,1, 5.176, 10250.215, 470.139, 52915.774 25/02/23,00:33:24,12,10,1, 11.9,1,1, 5.176, 10250.244, 470.130, 52915.827 25/02/23,00:33:24,13,10,1, 11.9,1,1, 5.176, 10250.235, 470.125, 52915.806 25/02/23,00:33:24,14,10,1, 11.9,1,1, 5.176, 10250.254, 470.093, 52915.731 25/02/23,00:33:24,15,10,1, 11.9,1,1, 5.176, 10250.261, 470.071, 52915.755 25/02/23,00:33:24,16,10,1, 11.9,1,1, 5.176, 10250.257, 470.082, 52915.844 25/02/23,00:33:24,17,10,1, 11.9,1,1, 5.176, 10250.280, 470.045, 52915.697 25/02/23,00:33:24,18,10,1, 11.9,1,1, 5.176, 10250.287, 470.025, 52915.720 25/02/23,00:33:24,19,10,1, 11.9,1,1, 5.176, 10250.280, 470.031, 52915.695 25/02/23,00:33:25,00,10,1, 11.9,1,1, 5.180, 10250.276, 470.031, 52915.695 25/02/23,00:33:25,01,10,1, 11.9,1,1, 5.180, 10250.298, 470.002, 52915.681 25/02/23,00:33:25,02,10,1, 11.9,1,1, 5.180, 10250.298, 470.000, 52915.629 25/02/23,00:33:25,03,10,1, 11.9,1,1, 5.180, 10250.301, 469.980, 52915.596 25/02/23,00:33:25,04,10,1, 11.9,1,1, 5.180, 10250.309, 469.968, 52915.597 25/02/23,00:33:25,05,10,1, 11.9,1,1, 5.180, 10250.297, 469.940, 52915.597 25/02/23,00:33:25,06,10,1, 11.9,1,1, 5.180, 10250.326, 469.960, 52915.513 25/02/23,00:33:25,07,10,1, 11.9,1,1, 5.180, 10250.322, 469.942, 52915.539 25/02/23,00:33:25,08,10,1, 11.9,1,1, 5.180, 10250.332, 469.929, 52915.563 25/02/23,00:33:25,09,10,1, 11.9,1,1, 5.180, 10250.329, 469.939, 52915.597 25/02/23,00:33:25,10,10,1, 11.9,1,1, 5.180, 10250.308, 469.921, 52915.623 25/02/23,00:33:25,11,10,1, 11.9,1,1, 5.180, 10250.361, 469.894, 52915.482 25/02/23,00:33:25,12,10,1, 11.9,1,1, 5.180, 10250.340, 469.918, 52915.507 25/02/23,00:33:25,13,10,1, 11.9,1,1, 5.180, 10250.355, 469.903, 52915.485 25/02/23,00:33:25,14,10,1, 11.9,1,1, 5.180, 10250.363, 469.901, 52915.443 25/02/23,00:33:25,15,10,1, 11.9,1,1, 5.180, 10250.348, 469.870, 52915.443 25/02/23,00:33:25,16,10,1, 11.9,1,1, 5.180, 10250.370, 469.870, 52915.418 25/02/23,00:33:25,17,10,1, 11.9,1,1, 5.180, 10250.379, 469.869, 52915.383 25/02/23,00:33:25,18,10,1, 11.9,1,1, 5.180, 10250.390, 469.880, 52915.481 25/02/23,00:33:25,19,10,1, 11.9,1,1, 5.180, 10250.383, 469.855, 52915.383 25/02/23,00:33:26,00,10,1, 11.9,1,1, 5.179, 10250.376, 469.855, 52915.383 25/02/23,00:33:26,01,10,1, 11.9,1,1, 5.179, 10250.405, 469.867, 52915.419 25/02/23,00:33:26,02,10,1, 11.9,1,1, 5.179, 10250.400, 469.856, 52915.353 25/02/23,00:33:26,03,10,1, 11.9,1,1, 5.179, 10250.396, 469.852, 52915.416 25/02/23,00:33:26,04,10,1, 11.9,1,1, 5.179, 10250.409, 469.845, 52915.372 25/02/23,00:33:26,05,10,1, 11.9,1,1, 5.179, 10250.406, 469.858, 52915.346 25/02/23,00:33:26,06,10,1, 11.9,1,1, 5.179, 10250.404, 469.847, 52915.335 25/02/23,00:33:26,07,10,1, 11.9,1,1, 5.179, 10250.451, 469.825, 52915.320 25/02/23,00:33:26,08,10,1, 11.9,1,1, 5.179, 10250.406, 469.859, 52915.303 25/02/23,00:33:26,09,10,1, 11.9,1,1, 5.179, 10250.445, 469.812, 52915.248 25/02/23,00:33:26,10,10,1, 11.9,1,1, 5.179, 10250.444, 469.824, 52915.228 25/02/23,00:33:26,11,10,1, 11.9,1,1, 5.179, 10250.457, 469.807, 52915.232 25/02/23,00:33:26,12,10,1, 11.9,1,1, 5.179, 10250.441, 469.817, 52915.218 25/02/23,00:33:26,13,10,1, 11.9,1,1, 5.179, 10250.453, 469.824, 52915.208 25/02/23,00:33:26,14,10,1, 11.9,1,1, 5.179, 10250.441, 469.804, 52915.178 25/02/23,00:33:26,15,10,1, 11.9,1,1, 5.179, 10250.479, 469.807, 52915.270 25/02/23,00:33:26,16,10,1, 11.9,1,1, 5.179, 10250.467, 469.816, 52915.201 25/02/23,00:33:26,17,10,1, 11.9,1,1, 5.179, 10250.471, 469.805, 52915.143 25/02/23,00:33:26,18,10,1, 11.9,1,1, 5.179, 10250.482, 469.827, 52915.128 25/02/23,00:33:26,19,10,1, 11.9,1,1, 5.179, 10250.517, 469.805, 52915.072 25/02/23,00:33:27,00,10,1, 11.9,1,1, 5.180, 10250.510, 469.805, 52915.072 25/02/23,00:33:27,01,10,1, 11.9,1,1, 5.180, 10250.479, 469.811, 52915.159 25/02/23,00:33:27,02,10,1, 11.9,1,1, 5.180, 10250.477, 469.819, 52915.167 25/02/23,00:33:27,03,10,1, 11.9,1,1, 5.180, 10250.522, 469.842, 52915.174 25/02/23,00:33:27,04,10,1, 11.9,1,1, 5.180, 10250.498, 469.830, 52915.163 25/02/23,00:33:27,05,10,1, 11.9,1,1, 5.180, 10250.514, 469.803, 52915.134 25/02/23,00:33:27,06,10,1, 11.9,1,1, 5.180, 10250.538, 469.816, 52915.100 25/02/23,00:33:27,07,10,1, 11.9,1,1, 5.180, 10250.521, 469.807, 52915.108 25/02/23,00:33:27,08,10,1, 11.9,1,1, 5.180, 10250.516, 469.827, 52915.138 25/02/23,00:33:27,09,10,1, 11.9,1,1, 5.180, 10250.547, 469.801, 52915.051 25/02/23,00:33:27,10,10,1, 11.9,1,1, 5.180, 10250.533, 469.812, 52915.138 25/02/23,00:33:27,11,10,1, 11.9,1,1, 5.180, 10250.539, 469.803, 52915.038 25/02/23,00:33:27,12,10,1, 11.9,1,1, 5.180, 10250.555, 469.804, 52915.058 25/02/23,00:33:27,13,10,1, 11.9,1,1, 5.180, 10250.554, 469.813, 52915.037 25/02/23,00:33:27,14,10,1, 11.9,1,1, 5.180, 10250.580, 469.804, 52914.948 25/02/23,00:33:27,15,10,1, 11.9,1,1, 5.180, 10250.559, 469.804, 52914.983 25/02/23,00:33:27,16,10,1, 11.9,1,1, 5.180, 10250.579, 469.820, 52914.957 25/02/23,00:33:27,17,10,1, 11.9,1,1, 5.180, 10250.574, 469.801, 52915.006 25/02/23,00:33:27,18,10,1, 11.9,1,1, 5.180, 10250.561, 469.813, 52914.980 25/02/23,00:33:27,19,10,1, 11.9,1,1, 5.180, 10250.584, 469.787, 52914.997 25/02/23,00:33:28,00,10,1, 11.9,1,1, 5.180, 10250.577, 469.787, 52914.997 25/02/23,00:33:28,01,10,1, 11.9,1,1, 5.180, 10250.583, 469.792, 52914.937 25/02/23,00:33:28,02,10,1, 11.9,1,1, 5.180, 10250.591, 469.813, 52914.922 25/02/23,00:33:28,03,10,1, 11.9,1,1, 5.180, 10250.612, 469.829, 52914.961 25/02/23,00:33:28,04,10,1, 11.9,1,1, 5.180, 10250.572, 469.825, 52914.943 25/02/23,00:33:28,05,10,1, 11.9,1,1, 5.180, 10250.594, 469.794, 52914.925 25/02/23,00:33:28,06,10,1, 11.9,1,1, 5.180, 10250.596, 469.836, 52914.852 25/02/23,00:33:28,07,10,1, 11.9,1,1, 5.180, 10250.625, 469.819, 52914.839 25/02/23,00:33:28,08,10,1, 11.9,1,1, 5.180, 10250.617, 469.820, 52914.693 25/02/23,00:33:28,09,10,1, 11.9,1,1, 5.180, 10250.619, 469.837, 52914.900 25/02/23,00:33:28,10,10,1, 11.9,1,1, 5.180, 10250.649, 469.788, 52914.852 25/02/23,00:33:28,11,10,1, 11.9,1,1, 5.180, 10250.637, 469.828, 52914.881 25/02/23,00:33:28,12,10,1, 11.9,1,1, 5.180, 10250.669, 469.794, 52914.703 25/02/23,00:33:28,13,10,1, 11.9,1,1, 5.180, 10250.638, 469.819, 52914.766 25/02/23,00:33:28,14,10,1, 11.9,1,1, 5.180, 10250.671, 469.829, 52914.781 25/02/23,00:33:28,15,10,1, 11.9,1,1, 5.180, 10250.672, 469.836, 52914.766 25/02/23,00:33:28,16,10,1, 11.9,1,1, 5.180, 10250.657, 469.857, 52914.843 25/02/23,00:33:28,17,10,1, 11.9,1,1, 5.180, 10250.674, 469.846, 52914.801 25/02/23,00:33:28,18,10,1, 11.9,1,1, 5.180, 10250.682, 469.860, 52914.762 25/02/23,00:33:28,19,10,1, 11.9,1,1, 5.180, 10250.671, 469.865, 52914.661 25/02/23,00:33:29,00,10,1, 11.9,1,1, 5.181, 10250.669, 469.865, 52914.661 25/02/23,00:33:29,01,10,1, 11.9,1,1, 5.181, 10250.709, 469.861, 52914.660 25/02/23,00:33:29,02,10,1, 11.9,1,1, 5.181, 10250.701, 469.864, 52914.749 25/02/23,00:33:29,03,10,1, 11.9,1,1, 5.181, 10250.700, 469.858, 52914.650 25/02/23,00:33:29,04,10,1, 11.9,1,1, 5.181, 10250.718, 469.870, 52914.765 25/02/23,00:33:29,05,10,1, 11.9,1,1, 5.181, 10250.728, 469.862, 52914.652 25/02/23,00:33:29,06,10,1, 11.9,1,1, 5.181, 10250.732, 469.862, 52914.621 25/02/23,00:33:29,07,10,1, 11.9,1,1, 5.181, 10250.757, 469.871, 52914.590 25/02/23,00:33:29,08,10,1, 11.9,1,1, 5.181, 10250.735, 469.912, 52914.670 25/02/23,00:33:29,09,10,1, 11.9,1,1, 5.181, 10250.739, 469.874, 52914.632 25/02/23,00:33:29,10,10,1, 11.9,1,1, 5.181, 10250.751, 469.904, 52914.632 25/02/23,00:33:29,11,10,1, 11.9,1,1, 5.181, 10250.720, 469.920, 52914.651 25/02/23,00:33:29,12,10,1, 11.9,1,1, 5.181, 10250.732, 469.916, 52914.572 25/02/23,00:33:29,13,10,1, 11.9,1,1, 5.181, 10250.775, 469.930, 52914.594 25/02/23,00:33:29,14,10,1, 11.9,1,1, 5.181, 10250.777, 469.938, 52914.531 25/02/23,00:33:29,15,10,1, 11.9,1,1, 5.181, 10250.797, 469.969, 52914.542 25/02/23,00:33:29,16,10,1, 11.9,1,1, 5.181, 10250.796, 469.971, 52914.615 25/02/23,00:33:29,17,10,1, 11.9,1,1, 5.181, 10250.793, 469.978, 52914.622 25/02/23,00:33:29,18,10,1, 11.9,1,1, 5.181, 10250.783, 469.990, 52914.637 25/02/23,00:33:29,19,10,1, 11.9,1,1, 5.181, 10250.810, 469.988, 52914.636 25/02/23,00:33:30,00,10,1, 11.9,1,1, 5.179, 10250.802, 469.988, 52914.636 25/02/23,00:33:30,01,10,1, 11.9,1,1, 5.179, 10250.842, 470.008, 52914.637 25/02/23,00:33:30,02,10,1, 11.9,1,1, 5.179, 10250.816, 470.015, 52914.599 25/02/23,00:33:30,03,10,1, 11.9,1,1, 5.179, 10250.842, 470.009, 52914.586 25/02/23,00:33:30,04,10,1, 11.9,1,1, 5.179, 10250.861, 470.046, 52914.570 25/02/23,00:33:30,05,10,1, 11.9,1,1, 5.179, 10250.846, 470.052, 52914.608 25/02/23,00:33:30,06,10,1, 11.9,1,1, 5.179, 10250.870, 470.103, 52914.579 25/02/23,00:33:30,07,10,1, 11.9,1,1, 5.179, 10250.867, 470.098, 52914.500 25/02/23,00:33:30,08,10,1, 11.9,1,1, 5.179, 10250.861, 470.098, 52914.510 25/02/23,00:33:30,09,10,1, 11.9,1,1, 5.179, 10250.882, 470.143, 52914.529 25/02/23,00:33:30,10,10,1, 11.9,1,1, 5.179, 10250.884, 470.149, 52914.519 25/02/23,00:33:30,11,10,1, 11.9,1,1, 5.179, 10250.874, 470.177, 52914.475 25/02/23,00:33:30,12,10,1, 11.9,1,1, 5.179, 10250.921, 470.195, 52914.501 25/02/23,00:33:30,13,10,1, 11.9,1,1, 5.179, 10250.914, 470.218, 52914.539 25/02/23,00:33:30,14,10,1, 11.9,1,1, 5.179, 10250.904, 470.232, 52914.495 25/02/23,00:33:30,15,10,1, 11.9,1,1, 5.179, 10250.947, 470.256, 52914.506 25/02/23,00:33:30,16,10,1, 11.9,1,1, 5.179, 10250.916, 470.273, 52914.515 25/02/23,00:33:30,17,10,1, 11.9,1,1, 5.179, 10250.946, 470.286, 52914.463 25/02/23,00:33:30,18,10,1, 11.9,1,1, 5.179, 10250.972, 470.288, 52914.440 25/02/23,00:33:30,19,10,1, 11.9,1,1, 5.179, 10250.940, 470.313, 52914.407 25/02/23,00:33:31,00,10,1, 12.0,1,1, 5.182, 10250.936, 470.313, 52914.407 25/02/23,00:33:31,01,10,1, 12.0,1,1, 5.182, 10250.985, 470.357, 52914.422 25/02/23,00:33:31,02,10,1, 12.0,1,1, 5.182, 10250.968, 470.364, 52914.427 25/02/23,00:33:31,03,10,1, 12.0,1,1, 5.182, 10250.962, 470.398, 52914.424 25/02/23,00:33:31,04,10,1, 12.0,1,1, 5.182, 10250.972, 470.409, 52914.425 25/02/23,00:33:31,05,10,1, 12.0,1,1, 5.182, 10250.987, 470.457, 52914.449 25/02/23,00:33:31,06,10,1, 12.0,1,1, 5.182, 10251.000, 470.448, 52914.472 25/02/23,00:33:31,07,10,1, 12.0,1,1, 5.182, 10250.964, 470.458, 52914.487 25/02/23,00:33:31,08,10,1, 12.0,1,1, 5.182, 10251.027, 470.476, 52914.417 25/02/23,00:33:31,09,10,1, 12.0,1,1, 5.182, 10251.046, 470.506, 52914.384 25/02/23,00:33:31,10,10,1, 12.0,1,1, 5.182, 10251.031, 470.536, 52914.437 25/02/23,00:33:31,11,10,1, 12.0,1,1, 5.182, 10251.022, 470.550, 52914.408 25/02/23,00:33:31,12,10,1, 12.0,1,1, 5.182, 10251.016, 470.567, 52914.392 25/02/23,00:33:31,13,10,1, 12.0,1,1, 5.182, 10251.038, 470.557, 52914.397 25/02/23,00:33:31,14,10,1, 12.0,1,1, 5.182, 10251.037, 470.599, 52914.408 25/02/23,00:33:31,15,10,1, 12.0,1,1, 5.182, 10251.061, 470.622, 52914.354 25/02/23,00:33:31,16,10,1, 12.0,1,1, 5.182, 10251.044, 470.637, 52914.364 25/02/23,00:33:31,17,10,1, 12.0,1,1, 5.182, 10251.044, 470.674, 52914.416 25/02/23,00:33:31,18,10,1, 12.0,1,1, 5.182, 10251.049, 470.662, 52914.456 25/02/23,00:33:31,19,10,1, 12.0,1,1, 5.182, 10251.092, 470.699, 52914.432 25/02/23,00:33:32,00,10,1, 11.9,1,1, 5.177, 10251.086, 470.699, 52914.432 25/02/23,00:33:32,01,10,1, 11.9,1,1, 5.177, 10251.052, 470.725, 52914.395 25/02/23,00:33:32,02,10,1, 11.9,1,1, 5.177, 10251.065, 470.726, 52914.387 25/02/23,00:33:32,03,10,1, 11.9,1,1, 5.177, 10251.083, 470.752, 52914.260 25/02/23,00:33:32,04,10,1, 11.9,1,1, 5.177, 10251.089, 470.754, 52914.334 25/02/23,00:33:32,05,10,1, 11.9,1,1, 5.177, 10251.096, 470.778, 52914.353 25/02/23,00:33:32,06,10,1, 11.9,1,1, 5.177, 10251.102, 470.799, 52914.297 25/02/23,00:33:32,07,10,1, 11.9,1,1, 5.177, 10251.092, 470.819, 52914.251 25/02/23,00:33:32,08,10,1, 11.9,1,1, 5.177, 10251.097, 470.822, 52914.220 25/02/23,00:33:32,09,10,1, 11.9,1,1, 5.177, 10251.081, 470.849, 52914.215 25/02/23,00:33:32,10,10,1, 11.9,1,1, 5.177, 10251.101, 470.861, 52914.244 25/02/23,00:33:32,11,10,1, 11.9,1,1, 5.177, 10251.090, 470.885, 52914.268 25/02/23,00:33:32,12,10,1, 11.9,1,1, 5.177, 10251.119, 470.883, 52914.289 25/02/23,00:33:32,13,10,1, 11.9,1,1, 5.177, 10251.076, 470.895, 52914.226 25/02/23,00:33:32,14,10,1, 11.9,1,1, 5.177, 10251.088, 470.915, 52914.283 25/02/23,00:33:32,15,10,1, 11.9,1,1, 5.177, 10251.100, 470.912, 52914.212 25/02/23,00:33:32,16,10,1, 11.9,1,1, 5.177, 10251.101, 470.901, 52914.268 25/02/23,00:33:32,17,10,1, 11.9,1,1, 5.177, 10251.136, 470.946, 52914.269 25/02/23,00:33:32,18,10,1, 11.9,1,1, 5.177, 10251.102, 470.980, 52914.227 25/02/23,00:33:32,19,10,1, 11.9,1,1, 5.177, 10251.118, 470.964, 52914.213 25/02/23,00:33:33,00,10,1, 11.8,1,1, 5.182, 10251.111, 470.964, 52914.213 25/02/23,00:33:33,01,10,1, 11.8,1,1, 5.182, 10251.088, 470.992, 52914.170 25/02/23,00:33:33,02,10,1, 11.8,1,1, 5.182, 10251.105, 470.989, 52914.169 25/02/23,00:33:33,03,10,1, 11.8,1,1, 5.182, 10251.073, 471.006, 52914.161 25/02/23,00:33:33,04,10,1, 11.8,1,1, 5.182, 10251.101, 471.008, 52914.115 25/02/23,00:33:33,05,10,1, 11.8,1,1, 5.182, 10251.096, 471.011, 52914.120 25/02/23,00:33:33,06,10,1, 11.8,1,1, 5.182, 10251.108, 470.996, 52914.121 25/02/23,00:33:33,07,10,1, 11.8,1,1, 5.182, 10251.103, 471.003, 52914.154 25/02/23,00:33:33,08,10,1, 11.8,1,1, 5.182, 10251.101, 471.001, 52914.111 25/02/23,00:33:33,09,10,1, 11.8,1,1, 5.182, 10251.075, 470.987, 52914.074 25/02/23,00:33:33,10,10,1, 11.8,1,1, 5.182, 10251.086, 470.990, 52914.167 25/02/23,00:33:33,11,10,1, 11.8,1,1, 5.182, 10251.063, 470.993, 52914.083 25/02/23,00:33:33,12,10,1, 11.8,1,1, 5.182, 10251.087, 470.991, 52914.019 25/02/23,00:33:33,13,10,1, 11.8,1,1, 5.182, 10251.076, 471.002, 52914.001 25/02/23,00:33:33,14,10,1, 11.8,1,1, 5.182, 10251.085, 470.987, 52913.985 25/02/23,00:33:33,15,10,1, 11.8,1,1, 5.182, 10251.090, 470.986, 52913.918 25/02/23,00:33:33,16,10,1, 11.8,1,1, 5.182, 10251.073, 470.967, 52913.945 25/02/23,00:33:33,17,10,1, 11.8,1,1, 5.182, 10251.091, 470.967, 52913.918 25/02/23,00:33:33,18,10,1, 11.8,1,1, 5.182, 10251.089, 470.954, 52913.937 25/02/23,00:33:33,19,10,1, 11.8,1,1, 5.182, 10251.063, 470.956, 52913.910 25/02/23,00:33:34,00,10,1, 12.0,1,1, 5.175, 10251.061, 470.956, 52913.910 25/02/23,00:33:34,01,10,1, 12.0,1,1, 5.175, 10251.065, 470.965, 52913.867 25/02/23,00:33:34,02,10,1, 12.0,1,1, 5.175, 10251.077, 470.936, 52913.870 25/02/23,00:33:34,03,10,1, 12.0,1,1, 5.175, 10251.091, 470.933, 52913.841 25/02/23,00:33:34,04,10,1, 12.0,1,1, 5.175, 10251.075, 470.921, 52913.795 25/02/23,00:33:34,05,10,1, 12.0,1,1, 5.175, 10251.081, 470.904, 52913.842 25/02/23,00:33:34,06,10,1, 12.0,1,1, 5.175, 10251.076, 470.906, 52913.788 25/02/23,00:33:34,07,10,1, 12.0,1,1, 5.175, 10251.083, 470.899, 52913.723 25/02/23,00:33:34,08,10,1, 12.0,1,1, 5.175, 10251.082, 470.873, 52913.684 25/02/23,00:33:34,09,10,1, 12.0,1,1, 5.175, 10251.092, 470.861, 52913.715 25/02/23,00:33:34,10,10,1, 12.0,1,1, 5.175, 10251.097, 470.824, 52913.615 25/02/23,00:33:34,11,10,1, 12.0,1,1, 5.175, 10251.076, 470.827, 52913.640 25/02/23,00:33:34,12,10,1, 12.0,1,1, 5.175, 10251.093, 470.813, 52913.630 25/02/23,00:33:34,13,10,1, 12.0,1,1, 5.175, 10251.103, 470.800, 52913.667 25/02/23,00:33:34,14,10,1, 12.0,1,1, 5.175, 10251.085, 470.775, 52913.575 25/02/23,00:33:34,15,10,1, 12.0,1,1, 5.175, 10251.097, 470.793, 52913.516 25/02/23,00:33:34,16,10,1, 12.0,1,1, 5.175, 10251.113, 470.763, 52913.609 25/02/23,00:33:34,17,10,1, 12.0,1,1, 5.175, 10251.135, 470.745, 52913.492 25/02/23,00:33:34,18,10,1, 12.0,1,1, 5.175, 10251.097, 470.734, 52913.530 25/02/23,00:33:34,19,10,1, 12.0,1,1, 5.175, 10251.109, 470.718, 52913.538 25/02/23,00:33:35,00,10,1, 11.9,1,1, 5.173, 10251.102, 470.718, 52913.538 25/02/23,00:33:35,01,10,1, 11.9,1,1, 5.173, 10251.112, 470.666, 52913.359 25/02/23,00:33:35,02,10,1, 11.9,1,1, 5.173, 10251.121, 470.677, 52913.364 25/02/23,00:33:35,03,10,1, 11.9,1,1, 5.173, 10251.153, 470.645, 52913.405 25/02/23,00:33:35,04,10,1, 11.9,1,1, 5.173, 10251.118, 470.658, 52913.415 25/02/23,00:33:35,05,10,1, 11.9,1,1, 5.173, 10251.143, 470.630, 52913.395 25/02/23,00:33:35,06,10,1, 11.9,1,1, 5.173, 10251.143, 470.606, 52913.323 25/02/23,00:33:35,07,10,1, 11.9,1,1, 5.173, 10251.174, 470.606, 52913.289 25/02/23,00:33:35,08,10,1, 11.9,1,1, 5.173, 10251.177, 470.582, 52913.256 25/02/23,00:33:35,09,10,1, 11.9,1,1, 5.173, 10251.183, 470.565, 52913.244 25/02/23,00:33:35,10,10,1, 11.9,1,1, 5.173, 10251.177, 470.541, 52913.231 25/02/23,00:33:35,11,10,1, 11.9,1,1, 5.173, 10251.205, 470.517, 52912.946 25/02/23,00:33:35,12,10,1, 11.9,1,1, 5.173, 10251.182, 470.541, 52913.201 25/02/23,00:33:35,13,10,1, 11.9,1,1, 5.173, 10251.199, 470.528, 52913.183 25/02/23,00:33:35,14,10,1, 11.9,1,1, 5.173, 10251.207, 470.521, 52913.148 25/02/23,00:33:35,15,10,1, 11.9,1,1, 5.173, 10251.222, 470.480, 52913.114 25/02/23,00:33:35,16,10,1, 11.9,1,1, 5.173, 10251.231, 470.463, 52913.031 25/02/23,00:33:35,17,10,1, 11.9,1,1, 5.173, 10251.261, 470.449, 52913.026 25/02/23,00:33:35,18,10,1, 11.9,1,1, 5.173, 10251.272, 470.438, 52912.977 25/02/23,00:33:35,19,10,1, 11.9,1,1, 5.173, 10251.275, 470.429, 52912.977 25/02/23,00:33:36,00,10,1, 12.0,1,1, 5.176, 10251.269, 470.429, 52912.977 25/02/23,00:33:36,01,10,1, 12.0,1,1, 5.176, 10251.318, 470.411, 52912.872 25/02/23,00:33:36,02,10,1, 12.0,1,1, 5.176, 10251.319, 470.417, 52912.975 25/02/23,00:33:36,03,10,1, 12.0,1,1, 5.176, 10251.323, 470.401, 52913.013 25/02/23,00:33:36,04,10,1, 12.0,1,1, 5.176, 10251.344, 470.413, 52912.944 25/02/23,00:33:36,05,10,1, 12.0,1,1, 5.176, 10251.373, 470.366, 52912.888 25/02/23,00:33:36,06,10,1, 12.0,1,1, 5.176, 10251.370, 470.366, 52912.834 25/02/23,00:33:36,07,10,1, 12.0,1,1, 5.176, 10251.369, 470.357, 52912.900 25/02/23,00:33:36,08,10,1, 12.0,1,1, 5.176, 10251.408, 470.352, 52912.833 25/02/23,00:33:36,09,10,1, 12.0,1,1, 5.176, 10251.413, 470.334, 52912.835 25/02/23,00:33:36,10,10,1, 12.0,1,1, 5.176, 10251.427, 470.327, 52912.817 25/02/23,00:33:36,11,10,1, 12.0,1,1, 5.176, 10251.423, 470.351, 52912.833 25/02/23,00:33:36,12,10,1, 12.0,1,1, 5.176, 10251.450, 470.335, 52912.757 25/02/23,00:33:36,13,10,1, 12.0,1,1, 5.176, 10251.472, 470.314, 52912.720 25/02/23,00:33:36,14,10,1, 12.0,1,1, 5.176, 10251.463, 470.324, 52912.721 25/02/23,00:33:36,15,10,1, 12.0,1,1, 5.176, 10251.483, 470.308, 52912.666 25/02/23,00:33:36,16,10,1, 12.0,1,1, 5.176, 10251.498, 470.264, 52912.725 25/02/23,00:33:36,17,10,1, 12.0,1,1, 5.176, 10251.511, 470.285, 52912.682 25/02/23,00:33:36,18,10,1, 12.0,1,1, 5.176, 10251.512, 470.251, 52912.701 25/02/23,00:33:36,19,10,1, 12.0,1,1, 5.176, 10251.529, 470.280, 52912.697 25/02/23,00:33:37,00,10,1, 11.8,1,1, 5.172, 10251.528, 470.280, 52912.697 25/02/23,00:33:37,01,10,1, 11.8,1,1, 5.172, 10251.556, 470.279, 52912.630 25/02/23,00:33:37,02,10,1, 11.8,1,1, 5.172, 10251.594, 470.266, 52912.594 25/02/23,00:33:37,03,10,1, 11.8,1,1, 5.172, 10251.590, 470.263, 52912.634 25/02/23,00:33:37,04,10,1, 11.8,1,1, 5.172, 10251.576, 470.252, 52912.543 25/02/23,00:33:37,05,10,1, 11.8,1,1, 5.172, 10251.601, 470.254, 52912.539 25/02/23,00:33:37,06,10,1, 11.8,1,1, 5.172, 10251.622, 470.245, 52912.598 25/02/23,00:33:37,07,10,1, 11.8,1,1, 5.172, 10251.649, 470.235, 52912.534 25/02/23,00:33:37,08,10,1, 11.8,1,1, 5.172, 10251.637, 470.227, 52912.520 25/02/23,00:33:37,09,10,1, 11.8,1,1, 5.172, 10251.652, 470.239, 52912.504 25/02/23,00:33:37,10,10,1, 11.8,1,1, 5.172, 10251.693, 470.216, 52912.331 25/02/23,00:33:37,11,10,1, 11.8,1,1, 5.172, 10251.678, 470.237, 52912.592 25/02/23,00:33:37,12,10,1, 11.8,1,1, 5.172, 10251.682, 470.223, 52912.522 25/02/23,00:33:37,13,10,1, 11.8,1,1, 5.172, 10251.675, 470.222, 52912.464 25/02/23,00:33:37,14,10,1, 11.8,1,1, 5.172, 10251.689, 470.217, 52912.402 25/02/23,00:33:37,15,10,1, 11.8,1,1, 5.172, 10251.725, 470.217, 52912.425 25/02/23,00:33:37,16,10,1, 11.8,1,1, 5.172, 10251.728, 470.188, 52912.323 25/02/23,00:33:37,17,10,1, 11.8,1,1, 5.172, 10251.761, 470.208, 52912.356 25/02/23,00:33:37,18,10,1, 11.8,1,1, 5.172, 10251.767, 470.233, 52912.343 25/02/23,00:33:37,19,10,1, 11.8,1,1, 5.172, 10251.759, 470.210, 52912.273 25/02/23,00:33:38,00,10,1, 11.9,1,1, 5.176, 10251.753, 470.210, 52912.273 25/02/23,00:33:38,01,10,1, 11.9,1,1, 5.176, 10251.804, 470.209, 52912.264 25/02/23,00:33:38,02,10,1, 11.9,1,1, 5.176, 10251.804, 470.232, 52912.320 25/02/23,00:33:38,03,10,1, 11.9,1,1, 5.176, 10251.827, 470.193, 52912.314 25/02/23,00:33:38,04,10,1, 11.9,1,1, 5.176, 10251.827, 470.203, 52912.303 25/02/23,00:33:38,05,10,1, 11.9,1,1, 5.176, 10251.817, 470.205, 52912.264 25/02/23,00:33:38,06,10,1, 11.9,1,1, 5.176, 10251.849, 470.199, 52912.237 25/02/23,00:33:38,07,10,1, 11.9,1,1, 5.176, 10251.841, 470.215, 52912.247 25/02/23,00:33:38,08,10,1, 11.9,1,1, 5.176, 10251.877, 470.205, 52912.118 25/02/23,00:33:38,09,10,1, 11.9,1,1, 5.176, 10251.884, 470.215, 52912.236 25/02/23,00:33:38,10,10,1, 11.9,1,1, 5.176, 10251.897, 470.216, 52912.183 25/02/23,00:33:38,11,10,1, 11.9,1,1, 5.176, 10251.921, 470.244, 52912.188 25/02/23,00:33:38,12,10,1, 11.9,1,1, 5.176, 10251.910, 470.234, 52912.102 25/02/23,00:33:38,13,10,1, 11.9,1,1, 5.176, 10251.910, 470.245, 52912.140 25/02/23,00:33:38,14,10,1, 11.9,1,1, 5.176, 10251.929, 470.246, 52912.150 25/02/23,00:33:38,15,10,1, 11.9,1,1, 5.176, 10251.937, 470.236, 52912.097 25/02/23,00:33:38,16,10,1, 11.9,1,1, 5.176, 10251.929, 470.247, 52912.081 25/02/23,00:33:38,17,10,1, 11.9,1,1, 5.176, 10251.943, 470.239, 52912.065 25/02/23,00:33:38,18,10,1, 11.9,1,1, 5.176, 10251.956, 470.248, 52912.111 25/02/23,00:33:38,19,10,1, 11.9,1,1, 5.176, 10251.967, 470.267, 52912.095 25/02/23,00:33:39,00,10,1, 11.8,1,1, 5.180, 10251.962, 470.267, 52912.095 25/02/23,00:33:39,01,10,1, 11.8,1,1, 5.180, 10251.980, 470.275, 52912.031 25/02/23,00:33:39,02,10,1, 11.8,1,1, 5.180, 10251.989, 470.282, 52911.881 25/02/23,00:33:39,03,10,1, 11.8,1,1, 5.180, 10252.024, 470.295, 52911.882 25/02/23,00:33:39,04,10,1, 11.8,1,1, 5.180, 10252.016, 470.286, 52911.985 25/02/23,00:33:39,05,10,1, 11.8,1,1, 5.180, 10252.033, 470.306, 52912.004 25/02/23,00:33:39,06,10,1, 11.8,1,1, 5.180, 10252.016, 470.289, 52912.014 25/02/23,00:33:39,07,10,1, 11.8,1,1, 5.180, 10252.037, 470.299, 52911.954 25/02/23,00:33:39,08,10,1, 11.8,1,1, 5.180, 10252.048, 470.317, 52911.943 25/02/23,00:33:39,09,10,1, 11.8,1,1, 5.180, 10252.055, 470.316, 52911.945 25/02/23,00:33:39,10,10,1, 11.8,1,1, 5.180, 10252.076, 470.325, 52911.957 25/02/23,00:33:39,11,10,1, 11.8,1,1, 5.180, 10252.089, 470.341, 52911.864 25/02/23,00:33:39,12,10,1, 11.8,1,1, 5.180, 10252.098, 470.356, 52911.905 25/02/23,00:33:39,13,10,1, 11.8,1,1, 5.180, 10252.095, 470.343, 52911.785 25/02/23,00:33:39,14,10,1, 11.8,1,1, 5.180, 10252.095, 470.345, 52911.847 25/02/23,00:33:39,15,10,1, 11.8,1,1, 5.180, 10252.090, 470.371, 52911.815 25/02/23,00:33:39,16,10,1, 11.8,1,1, 5.180, 10252.129, 470.365, 52911.761 25/02/23,00:33:39,17,10,1, 11.8,1,1, 5.180, 10252.140, 470.380, 52911.783 25/02/23,00:33:39,18,10,1, 11.8,1,1, 5.180, 10252.137, 470.400, 52911.806 25/02/23,00:33:39,19,10,1, 11.8,1,1, 5.180, 10252.142, 470.375, 52911.838 25/02/23,00:33:40,00,10,1, 11.9,1,1, 5.176, 10252.137, 470.375, 52911.838 25/02/23,00:33:40,01,10,1, 11.9,1,1, 5.176, 10252.154, 470.379, 52911.796 25/02/23,00:33:40,02,10,1, 11.9,1,1, 5.176, 10252.145, 470.401, 52911.704 25/02/23,00:33:40,03,10,1, 11.9,1,1, 5.176, 10252.178, 470.423, 52911.783 25/02/23,00:33:40,04,10,1, 11.9,1,1, 5.176, 10252.192, 470.435, 52911.739 25/02/23,00:33:40,05,10,1, 11.9,1,1, 5.176, 10252.171, 470.411, 52911.775 25/02/23,00:33:40,06,10,1, 11.9,1,1, 5.176, 10252.215, 470.425, 52911.663 25/02/23,00:33:40,07,10,1, 11.9,1,1, 5.176, 10252.211, 470.437, 52911.637 25/02/23,00:33:40,08,10,1, 11.9,1,1, 5.176, 10252.223, 470.429, 52911.642 25/02/23,00:33:40,09,10,1, 11.9,1,1, 5.176, 10252.250, 470.448, 52911.648 25/02/23,00:33:40,10,10,1, 11.9,1,1, 5.176, 10252.234, 470.446, 52911.631 25/02/23,00:33:40,11,10,1, 11.9,1,1, 5.176, 10252.217, 470.435, 52911.635 25/02/23,00:33:40,12,10,1, 11.9,1,1, 5.176, 10252.271, 470.472, 52911.662 25/02/23,00:33:40,13,10,1, 11.9,1,1, 5.176, 10252.246, 470.465, 52911.562 25/02/23,00:33:40,14,10,1, 11.9,1,1, 5.176, 10252.270, 470.477, 52911.625 25/02/23,00:33:40,15,10,1, 11.9,1,1, 5.176, 10252.277, 470.489, 52911.639 25/02/23,00:33:40,16,10,1, 11.9,1,1, 5.176, 10252.285, 470.504, 52911.545 25/02/23,00:33:40,17,10,1, 11.9,1,1, 5.176, 10252.300, 470.524, 52911.653 25/02/23,00:33:40,18,10,1, 11.9,1,1, 5.176, 10252.288, 470.508, 52911.583 25/02/23,00:33:40,19,10,1, 11.9,1,1, 5.176, 10252.316, 470.494, 52911.552 25/02/23,00:33:41,00,10,1, 11.9,1,1, 5.177, 10252.312, 470.494, 52911.552 25/02/23,00:33:41,01,10,1, 11.9,1,1, 5.177, 10252.310, 470.546, 52911.472 25/02/23,00:33:41,02,10,1, 11.9,1,1, 5.177, 10252.343, 470.515, 52911.533 25/02/23,00:33:41,03,10,1, 11.9,1,1, 5.177, 10252.328, 470.556, 52911.553 25/02/23,00:33:41,04,10,1, 11.9,1,1, 5.177, 10252.341, 470.538, 52911.511 25/02/23,00:33:41,05,10,1, 11.9,1,1, 5.177, 10252.325, 470.539, 52911.484 25/02/23,00:33:41,06,10,1, 11.9,1,1, 5.177, 10252.363, 470.552, 52911.482 25/02/23,00:33:41,07,10,1, 11.9,1,1, 5.177, 10252.367, 470.569, 52911.497 25/02/23,00:33:41,08,10,1, 11.9,1,1, 5.177, 10252.367, 470.552, 52911.397 25/02/23,00:33:41,09,10,1, 11.9,1,1, 5.177, 10252.366, 470.558, 52911.348 25/02/23,00:33:41,10,10,1, 11.9,1,1, 5.177, 10252.386, 470.575, 52911.414 25/02/23,00:33:41,11,10,1, 11.9,1,1, 5.177, 10252.394, 470.566, 52911.345 25/02/23,00:33:41,12,10,1, 11.9,1,1, 5.177, 10252.393, 470.552, 52911.330 25/02/23,00:33:41,13,10,1, 11.9,1,1, 5.177, 10252.411, 470.584, 52911.432 25/02/23,00:33:41,14,10,1, 11.9,1,1, 5.177, 10252.429, 470.598, 52911.305 25/02/23,00:33:41,15,10,1, 11.9,1,1, 5.177, 10252.430, 470.618, 52911.381 25/02/23,00:33:41,16,10,1, 11.9,1,1, 5.177, 10252.438, 470.599, 52911.344 25/02/23,00:33:41,17,10,1, 11.9,1,1, 5.177, 10252.451, 470.601, 52911.263 25/02/23,00:33:41,18,10,1, 11.9,1,1, 5.177, 10252.462, 470.594, 52911.208 25/02/23,00:33:41,19,10,1, 11.9,1,1, 5.177, 10252.434, 470.608, 52911.231 25/02/23,00:33:42,00,09,1, 11.9,1,1, 5.180, 10252.429, 470.608, 52911.231 25/02/23,00:33:42,01,09,1, 11.9,1,1, 5.180, 10252.470, 470.635, 52911.298 25/02/23,00:33:42,02,09,1, 11.9,1,1, 5.180, 10252.484, 470.624, 52911.266 25/02/23,00:33:42,03,09,1, 11.9,1,1, 5.180, 10252.472, 470.616, 52911.222 25/02/23,00:33:42,04,09,1, 11.9,1,1, 5.180, 10252.490, 470.615, 52911.155 25/02/23,00:33:42,05,09,1, 11.9,1,1, 5.180, 10252.511, 470.629, 52911.238 25/02/23,00:33:42,06,09,1, 11.9,1,1, 5.180, 10252.518, 470.638, 52911.153 25/02/23,00:33:42,07,09,1, 11.9,1,1, 5.180, 10252.497, 470.636, 52911.175 25/02/23,00:33:42,08,09,1, 11.9,1,1, 5.180, 10252.534, 470.639, 52911.112 25/02/23,00:33:42,09,09,1, 11.9,1,1, 5.180, 10252.521, 470.650, 52911.068 25/02/23,00:33:42,10,09,1, 11.9,1,1, 5.180, 10252.555, 470.640, 52911.010 25/02/23,00:33:42,11,09,1, 11.9,1,1, 5.180, 10252.544, 470.641, 52911.106 25/02/23,00:33:42,12,09,1, 11.9,1,1, 5.180, 10252.546, 470.655, 52911.103 25/02/23,00:33:42,13,09,1, 11.9,1,1, 5.180, 10252.549, 470.653, 52911.065 25/02/23,00:33:42,14,09,1, 11.9,1,1, 5.180, 10252.567, 470.665, 52910.988 25/02/23,00:33:42,15,09,1, 11.9,1,1, 5.180, 10252.558, 470.661, 52910.984 25/02/23,00:33:42,16,09,1, 11.9,1,1, 5.180, 10252.580, 470.672, 52911.013 25/02/23,00:33:42,17,09,1, 11.9,1,1, 5.180, 10252.599, 470.673, 52911.017 25/02/23,00:33:42,18,09,1, 11.9,1,1, 5.180, 10252.595, 470.658, 52910.941 25/02/23,00:33:42,19,09,1, 11.9,1,1, 5.180, 10252.591, 470.673, 52910.954 25/02/23,00:33:43,00,10,1, 11.9,1,1, 5.175, 10252.588, 470.673, 52910.954 25/02/23,00:33:43,01,10,1, 11.9,1,1, 5.175, 10252.612, 470.659, 52910.883 25/02/23,00:33:43,02,10,1, 11.9,1,1, 5.175, 10252.602, 470.686, 52910.873 25/02/23,00:33:43,03,10,1, 11.9,1,1, 5.175, 10252.648, 470.666, 52910.801 25/02/23,00:33:43,04,10,1, 11.9,1,1, 5.175, 10252.656, 470.666, 52910.822 25/02/23,00:33:43,05,10,1, 11.9,1,1, 5.175, 10252.637, 470.656, 52910.743 25/02/23,00:33:43,06,10,1, 11.9,1,1, 5.175, 10252.675, 470.673, 52910.821 25/02/23,00:33:43,07,10,1, 11.9,1,1, 5.175, 10252.672, 470.686, 52910.769 25/02/23,00:33:43,08,10,1, 11.9,1,1, 5.175, 10252.674, 470.686, 52910.751 25/02/23,00:33:43,09,10,1, 11.9,1,1, 5.175, 10252.706, 470.697, 52910.714 25/02/23,00:33:43,10,10,1, 11.9,1,1, 5.175, 10252.706, 470.687, 52910.693 25/02/23,00:33:43,11,10,1, 11.9,1,1, 5.175, 10252.721, 470.698, 52910.717 25/02/23,00:33:43,12,10,1, 11.9,1,1, 5.175, 10252.727, 470.714, 52910.824 25/02/23,00:33:43,13,10,1, 11.9,1,1, 5.175, 10252.754, 470.690, 52910.743 25/02/23,00:33:43,14,10,1, 11.9,1,1, 5.175, 10252.731, 470.711, 52910.649 25/02/23,00:33:43,15,10,1, 11.9,1,1, 5.175, 10252.753, 470.702, 52910.705 25/02/23,00:33:43,16,10,1, 11.9,1,1, 5.175, 10252.763, 470.722, 52910.663 25/02/23,00:33:43,17,10,1, 11.9,1,1, 5.175, 10252.757, 470.733, 52910.594 25/02/23,00:33:43,18,10,1, 11.9,1,1, 5.175, 10252.766, 470.726, 52910.694 25/02/23,00:33:43,19,10,1, 11.9,1,1, 5.175, 10252.761, 470.737, 52910.599 25/02/23,00:33:44,00,09,1, 11.9,1,1, 5.176, 10252.755, 470.737, 52910.599 25/02/23,00:33:44,01,09,1, 11.9,1,1, 5.176, 10252.825, 470.742, 52910.677 25/02/23,00:33:44,02,09,1, 11.9,1,1, 5.176, 10252.817, 470.762, 52910.558 25/02/23,00:33:44,03,09,1, 11.9,1,1, 5.176, 10252.825, 470.758, 52910.567 25/02/23,00:33:44,04,09,1, 11.9,1,1, 5.176, 10252.830, 470.769, 52910.590 25/02/23,00:33:44,05,09,1, 11.9,1,1, 5.176, 10252.837, 470.786, 52910.590 25/02/23,00:33:44,06,09,1, 11.9,1,1, 5.176, 10252.852, 470.774, 52910.558 25/02/23,00:33:44,07,09,1, 11.9,1,1, 5.176, 10252.841, 470.795, 52910.568 25/02/23,00:33:44,08,09,1, 11.9,1,1, 5.176, 10252.855, 470.806, 52910.536 25/02/23,00:33:44,09,09,1, 11.9,1,1, 5.176, 10252.828, 470.802, 52910.457 25/02/23,00:33:44,10,09,1, 11.9,1,1, 5.176, 10252.893, 470.810, 52910.467 25/02/23,00:33:44,11,09,1, 11.9,1,1, 5.176, 10252.905, 470.818, 52910.405 25/02/23,00:33:44,12,09,1, 11.9,1,1, 5.176, 10252.930, 470.814, 52910.416 25/02/23,00:33:44,13,09,1, 11.9,1,1, 5.176, 10252.913, 470.835, 52910.429 25/02/23,00:33:44,14,09,1, 11.9,1,1, 5.176, 10252.923, 470.828, 52910.388 25/02/23,00:33:44,15,09,1, 11.9,1,1, 5.176, 10252.918, 470.870, 52910.387 25/02/23,00:33:44,16,09,1, 11.9,1,1, 5.176, 10252.952, 470.846, 52910.398 25/02/23,00:33:44,17,09,1, 11.9,1,1, 5.176, 10252.960, 470.874, 52910.403 25/02/23,00:33:44,18,09,1, 11.9,1,1, 5.176, 10252.942, 470.878, 52910.264 25/02/23,00:33:44,19,09,1, 11.9,1,1, 5.176, 10252.936, 470.897, 52910.371 25/02/23,00:33:45,00,09,1, 11.9,1,1, 5.179, 10252.930, 470.897, 52910.371 25/02/23,00:33:45,01,09,1, 11.9,1,1, 5.179, 10252.956, 470.901, 52910.325 25/02/23,00:33:45,02,09,1, 11.9,1,1, 5.179, 10252.967, 470.936, 52910.341 25/02/23,00:33:45,03,09,1, 11.9,1,1, 5.179, 10252.972, 470.919, 52910.264 25/02/23,00:33:45,04,09,1, 11.9,1,1, 5.179, 10252.999, 470.923, 52910.248 25/02/23,00:33:45,05,09,1, 11.9,1,1, 5.179, 10253.008, 470.942, 52910.282 25/02/23,00:33:45,06,09,1, 11.9,1,1, 5.179, 10253.006, 470.929, 52910.316 25/02/23,00:33:45,07,09,1, 11.9,1,1, 5.179, 10252.979, 470.956, 52910.261 25/02/23,00:33:45,08,09,1, 11.9,1,1, 5.179, 10253.006, 470.976, 52910.253 25/02/23,00:33:45,09,09,1, 11.9,1,1, 5.179, 10253.027, 470.970, 52910.220 25/02/23,00:33:45,10,09,1, 11.9,1,1, 5.179, 10253.029, 470.992, 52910.217 25/02/23,00:33:45,11,09,1, 11.9,1,1, 5.179, 10253.004, 470.975, 52910.201 25/02/23,00:33:45,12,09,1, 11.9,1,1, 5.179, 10253.043, 470.998, 52910.212 25/02/23,00:33:45,13,09,1, 11.9,1,1, 5.179, 10253.056, 471.004, 52910.187 25/02/23,00:33:45,14,09,1, 11.9,1,1, 5.179, 10253.077, 470.994, 52910.163 25/02/23,00:33:45,15,09,1, 11.9,1,1, 5.179, 10253.073, 471.011, 52910.067 25/02/23,00:33:45,16,09,1, 11.9,1,1, 5.179, 10253.054, 471.028, 52910.091 25/02/23,00:33:45,17,09,1, 11.9,1,1, 5.179, 10253.075, 471.037, 52910.191 25/02/23,00:33:45,18,09,1, 11.9,1,1, 5.179, 10253.090, 471.055, 52910.216 25/02/23,00:33:45,19,09,1, 11.9,1,1, 5.179, 10253.109, 471.062, 52910.038 25/02/23,00:33:46,00,10,1, 12.0,1,1, 5.180, 10253.105, 471.062, 52910.038 25/02/23,00:33:46,01,10,1, 12.0,1,1, 5.180, 10253.109, 471.080, 52910.089 25/02/23,00:33:46,02,10,1, 12.0,1,1, 5.180, 10253.087, 471.096, 52910.091 25/02/23,00:33:46,03,10,1, 12.0,1,1, 5.180, 10253.105, 471.092, 52910.001 25/02/23,00:33:46,04,10,1, 12.0,1,1, 5.180, 10253.102, 471.095, 52909.928 25/02/23,00:33:46,05,10,1, 12.0,1,1, 5.180, 10253.118, 471.108, 52910.103 25/02/23,00:33:46,06,10,1, 12.0,1,1, 5.180, 10253.147, 471.101, 52909.982 25/02/23,00:33:46,07,10,1, 12.0,1,1, 5.180, 10253.137, 471.134, 52910.013 25/02/23,00:33:46,08,10,1, 12.0,1,1, 5.180, 10253.140, 471.107, 52909.846 25/02/23,00:33:46,09,10,1, 12.0,1,1, 5.180, 10253.142, 471.135, 52909.851 25/02/23,00:33:46,10,10,1, 12.0,1,1, 5.180, 10253.174, 471.134, 52909.892 25/02/23,00:33:46,11,10,1, 12.0,1,1, 5.180, 10253.153, 471.148, 52909.916 25/02/23,00:33:46,12,10,1, 12.0,1,1, 5.180, 10253.156, 471.163, 52909.865 25/02/23,00:33:46,13,10,1, 12.0,1,1, 5.180, 10253.190, 471.165, 52909.820 25/02/23,00:33:46,14,10,1, 12.0,1,1, 5.180, 10253.201, 471.183, 52909.826 25/02/23,00:33:46,15,10,1, 12.0,1,1, 5.180, 10253.197, 471.169, 52909.794 25/02/23,00:33:46,16,10,1, 12.0,1,1, 5.180, 10253.192, 471.161, 52909.766 25/02/23,00:33:46,17,10,1, 12.0,1,1, 5.180, 10253.199, 471.199, 52909.784 25/02/23,00:33:46,18,10,1, 12.0,1,1, 5.180, 10253.220, 471.230, 52909.864 25/02/23,00:33:46,19,10,1, 12.0,1,1, 5.180, 10253.211, 471.217, 52909.833 25/02/23,00:33:47,00,10,1, 12.0,1,1, 5.173, 10253.205, 471.217, 52909.833 25/02/23,00:33:47,01,10,1, 12.0,1,1, 5.173, 10253.226, 471.222, 52909.702 25/02/23,00:33:47,02,10,1, 12.0,1,1, 5.173, 10253.234, 471.250, 52909.653 25/02/23,00:33:47,03,10,1, 12.0,1,1, 5.173, 10253.235, 471.245, 52909.676 25/02/23,00:33:47,04,10,1, 12.0,1,1, 5.173, 10253.244, 471.269, 52909.691 25/02/23,00:33:47,05,10,1, 12.0,1,1, 5.173, 10253.295, 471.274, 52909.676 25/02/23,00:33:47,06,10,1, 12.0,1,1, 5.173, 10253.280, 471.288, 52909.698 25/02/23,00:33:47,07,10,1, 12.0,1,1, 5.173, 10253.289, 471.299, 52909.637 25/02/23,00:33:47,08,10,1, 12.0,1,1, 5.173, 10253.262, 471.313, 52909.711 25/02/23,00:33:47,09,10,1, 12.0,1,1, 5.173, 10253.291, 471.298, 52909.601 25/02/23,00:33:47,10,10,1, 12.0,1,1, 5.173, 10253.299, 471.303, 52909.590 25/02/23,00:33:47,11,10,1, 12.0,1,1, 5.173, 10253.306, 471.304, 52909.559 25/02/23,00:33:47,12,10,1, 12.0,1,1, 5.173, 10253.311, 471.330, 52909.568 25/02/23,00:33:47,13,10,1, 12.0,1,1, 5.173, 10253.337, 471.367, 52909.564 25/02/23,00:33:47,14,10,1, 12.0,1,1, 5.173, 10253.311, 471.381, 52909.553 25/02/23,00:33:47,15,10,1, 12.0,1,1, 5.173, 10253.353, 471.364, 52909.510 25/02/23,00:33:47,16,10,1, 12.0,1,1, 5.173, 10253.350, 471.400, 52909.547 25/02/23,00:33:47,17,10,1, 12.0,1,1, 5.173, 10253.349, 471.373, 52909.409 25/02/23,00:33:47,18,10,1, 12.0,1,1, 5.173, 10253.384, 471.382, 52909.407 25/02/23,00:33:47,19,10,1, 12.0,1,1, 5.173, 10253.382, 471.405, 52909.429 25/02/23,00:33:48,00,10,1, 12.0,1,1, 5.176, 10253.381, 471.405, 52909.429 25/02/23,00:33:48,01,10,1, 12.0,1,1, 5.176, 10253.385, 471.420, 52909.450 25/02/23,00:33:48,02,10,1, 12.0,1,1, 5.176, 10253.393, 471.444, 52909.450 25/02/23,00:33:48,03,10,1, 12.0,1,1, 5.176, 10253.395, 471.423, 52909.384 25/02/23,00:33:48,04,10,1, 12.0,1,1, 5.176, 10253.406, 471.468, 52909.403 25/02/23,00:33:48,05,10,1, 12.0,1,1, 5.176, 10253.440, 471.453, 52909.402 25/02/23,00:33:48,06,10,1, 12.0,1,1, 5.176, 10253.429, 471.461, 52909.416 25/02/23,00:33:48,07,10,1, 12.0,1,1, 5.176, 10253.433, 471.485, 52909.372 25/02/23,00:33:48,08,10,1, 12.0,1,1, 5.176, 10253.461, 471.493, 52909.352 25/02/23,00:33:48,09,10,1, 12.0,1,1, 5.176, 10253.458, 471.493, 52909.352 25/02/23,00:33:48,10,10,1, 12.0,1,1, 5.176, 10253.451, 471.501, 52909.286 25/02/23,00:33:48,11,10,1, 12.0,1,1, 5.176, 10253.463, 471.521, 52909.235 25/02/23,00:33:48,12,10,1, 12.0,1,1, 5.176, 10253.500, 471.482, 52909.240 25/02/23,00:33:48,13,10,1, 12.0,1,1, 5.176, 10253.476, 471.507, 52909.287 25/02/23,00:33:48,14,10,1, 12.0,1,1, 5.176, 10253.496, 471.528, 52909.268 25/02/23,00:33:48,15,10,1, 12.0,1,1, 5.176, 10253.504, 471.560, 52909.241 25/02/23,00:33:48,16,10,1, 12.0,1,1, 5.176, 10253.538, 471.563, 52909.283 25/02/23,00:33:48,17,10,1, 12.0,1,1, 5.176, 10253.537, 471.554, 52909.167 25/02/23,00:33:48,18,10,1, 12.0,1,1, 5.176, 10253.547, 471.572, 52909.228 25/02/23,00:33:48,19,10,1, 12.0,1,1, 5.176, 10253.551, 471.558, 52909.183 25/02/23,00:33:49,00,09,1, 11.9,1,1, 5.174, 10253.547, 471.558, 52909.183 25/02/23,00:33:49,01,09,1, 11.9,1,1, 5.174, 10253.577, 471.573, 52909.068 25/02/23,00:33:49,02,09,1, 11.9,1,1, 5.174, 10253.599, 471.578, 52909.081 25/02/23,00:33:49,03,09,1, 11.9,1,1, 5.174, 10253.569, 471.579, 52909.106 25/02/23,00:33:49,04,09,1, 11.9,1,1, 5.174, 10253.603, 471.567, 52909.016 25/02/23,00:33:49,05,09,1, 11.9,1,1, 5.174, 10253.606, 471.582, 52909.052 25/02/23,00:33:49,06,09,1, 11.9,1,1, 5.174, 10253.621, 471.592, 52909.047 25/02/23,00:33:49,07,09,1, 11.9,1,1, 5.174, 10253.631, 471.600, 52909.057 25/02/23,00:33:49,08,09,1, 11.9,1,1, 5.174, 10253.644, 471.629, 52909.048 25/02/23,00:33:49,09,09,1, 11.9,1,1, 5.174, 10253.660, 471.589, 52908.978 25/02/23,00:33:49,10,09,1, 11.9,1,1, 5.174, 10253.677, 471.637, 52908.977 25/02/23,00:33:49,11,09,1, 11.9,1,1, 5.174, 10253.669, 471.598, 52908.957 25/02/23,00:33:49,12,09,1, 11.9,1,1, 5.174, 10253.679, 471.607, 52908.930 25/02/23,00:33:49,13,09,1, 11.9,1,1, 5.174, 10253.698, 471.633, 52908.902 25/02/23,00:33:49,14,09,1, 11.9,1,1, 5.174, 10253.694, 471.625, 52908.962 25/02/23,00:33:49,15,09,1, 11.9,1,1, 5.174, 10253.730, 471.628, 52908.842 25/02/23,00:33:49,16,09,1, 11.9,1,1, 5.174, 10253.721, 471.634, 52908.858 25/02/23,00:33:49,17,09,1, 11.9,1,1, 5.174, 10253.738, 471.602, 52908.801 25/02/23,00:33:49,18,09,1, 11.9,1,1, 5.174, 10253.738, 471.624, 52908.819 25/02/23,00:33:49,19,09,1, 11.9,1,1, 5.174, 10253.763, 471.599, 52908.880 25/02/23,00:33:50,00,10,1, 11.9,1,1, 5.176, 10253.756, 471.599, 52908.880 25/02/23,00:33:50,01,10,1, 11.9,1,1, 5.176, 10253.760, 471.599, 52908.821 25/02/23,00:33:50,02,10,1, 11.9,1,1, 5.176, 10253.796, 471.628, 52908.889 25/02/23,00:33:50,03,10,1, 11.9,1,1, 5.176, 10253.779, 471.622, 52908.833 25/02/23,00:33:50,04,10,1, 11.9,1,1, 5.176, 10253.810, 471.611, 52908.743 25/02/23,00:33:50,05,10,1, 11.9,1,1, 5.176, 10253.802, 471.618, 52908.773 25/02/23,00:33:50,06,10,1, 11.9,1,1, 5.176, 10253.809, 471.615, 52908.787 25/02/23,00:33:50,07,10,1, 11.9,1,1, 5.176, 10253.849, 471.607, 52908.807 25/02/23,00:33:50,08,10,1, 11.9,1,1, 5.176, 10253.847, 471.610, 52908.748 25/02/23,00:33:50,09,10,1, 11.9,1,1, 5.176, 10253.843, 471.600, 52908.710 25/02/23,00:33:50,10,10,1, 11.9,1,1, 5.176, 10253.865, 471.608, 52908.645 25/02/23,00:33:50,11,10,1, 11.9,1,1, 5.176, 10253.850, 471.568, 52908.616 25/02/23,00:33:50,12,10,1, 11.9,1,1, 5.176, 10253.876, 471.580, 52908.599 25/02/23,00:33:50,13,10,1, 11.9,1,1, 5.176, 10253.870, 471.593, 52908.609 25/02/23,00:33:50,14,10,1, 11.9,1,1, 5.176, 10253.893, 471.600, 52908.570 25/02/23,00:33:50,15,10,1, 11.9,1,1, 5.176, 10253.897, 471.575, 52908.624 25/02/23,00:33:50,16,10,1, 11.9,1,1, 5.176, 10253.916, 471.575, 52908.549 25/02/23,00:33:50,17,10,1, 11.9,1,1, 5.176, 10253.910, 471.575, 52908.526 25/02/23,00:33:50,18,10,1, 11.9,1,1, 5.176, 10253.927, 471.565, 52908.500 25/02/23,00:33:50,19,10,1, 11.9,1,1, 5.176, 10253.922, 471.587, 52908.528 25/02/23,00:33:51,00,10,1, 11.9,1,1, 5.179, 10253.915, 471.587, 52908.528 25/02/23,00:33:51,01,10,1, 11.9,1,1, 5.179, 10253.948, 471.588, 52908.466 25/02/23,00:33:51,02,10,1, 11.9,1,1, 5.179, 10253.943, 471.565, 52908.408 25/02/23,00:33:51,03,10,1, 11.9,1,1, 5.179, 10253.936, 471.552, 52908.396 25/02/23,00:33:51,04,10,1, 11.9,1,1, 5.179, 10253.967, 471.536, 52908.356 25/02/23,00:33:51,05,10,1, 11.9,1,1, 5.179, 10253.955, 471.550, 52908.378 25/02/23,00:33:51,06,10,1, 11.9,1,1, 5.179, 10253.995, 471.530, 52908.345 25/02/23,00:33:51,07,10,1, 11.9,1,1, 5.179, 10253.957, 471.530, 52908.342 25/02/23,00:33:51,08,10,1, 11.9,1,1, 5.179, 10253.999, 471.532, 52908.249 25/02/23,00:33:51,09,10,1, 11.9,1,1, 5.179, 10253.976, 471.520, 52908.260 25/02/23,00:33:51,10,10,1, 11.9,1,1, 5.179, 10254.009, 471.509, 52908.212 25/02/23,00:33:51,11,10,1, 11.9,1,1, 5.179, 10253.965, 471.505, 52908.242 25/02/23,00:33:51,12,10,1, 11.9,1,1, 5.179, 10254.005, 471.459, 52908.285 25/02/23,00:33:51,13,10,1, 11.9,1,1, 5.179, 10253.994, 471.478, 52908.292 25/02/23,00:33:51,14,10,1, 11.9,1,1, 5.179, 10254.016, 471.450, 52908.193 25/02/23,00:33:51,15,10,1, 11.9,1,1, 5.179, 10254.024, 471.470, 52908.130 25/02/23,00:33:51,16,10,1, 11.9,1,1, 5.179, 10254.019, 471.447, 52908.099 25/02/23,00:33:51,17,10,1, 11.9,1,1, 5.179, 10254.000, 471.430, 52908.078 25/02/23,00:33:51,18,10,1, 11.9,1,1, 5.179, 10253.997, 471.415, 52908.041 25/02/23,00:33:51,19,10,1, 11.9,1,1, 5.179, 10254.040, 471.423, 52908.129 25/02/23,00:33:52,00,10,1, 12.0,1,1, 5.179, 10254.040, 471.423, 52908.129 25/02/23,00:33:52,01,10,1, 12.0,1,1, 5.179, 10254.062, 471.435, 52908.055 25/02/23,00:33:52,02,10,1, 12.0,1,1, 5.179, 10254.042, 471.418, 52908.157 25/02/23,00:33:52,03,10,1, 12.0,1,1, 5.179, 10254.061, 471.403, 52908.046 25/02/23,00:33:52,04,10,1, 12.0,1,1, 5.179, 10254.053, 471.413, 52908.003 25/02/23,00:33:52,05,10,1, 12.0,1,1, 5.179, 10254.023, 471.395, 52907.975 25/02/23,00:33:52,06,10,1, 12.0,1,1, 5.179, 10254.043, 471.375, 52907.944 25/02/23,00:33:52,07,10,1, 12.0,1,1, 5.179, 10254.040, 471.385, 52907.956 25/02/23,00:33:52,08,10,1, 12.0,1,1, 5.179, 10254.083, 471.363, 52907.979 25/02/23,00:33:52,09,10,1, 12.0,1,1, 5.179, 10254.067, 471.343, 52907.961 25/02/23,00:33:52,10,10,1, 12.0,1,1, 5.179, 10254.064, 471.328, 52907.861 25/02/23,00:33:52,11,10,1, 12.0,1,1, 5.179, 10254.058, 471.354, 52907.916 25/02/23,00:33:52,12,10,1, 12.0,1,1, 5.179, 10254.080, 471.332, 52907.814 25/02/23,00:33:52,13,10,1, 12.0,1,1, 5.179, 10254.095, 471.330, 52907.833 25/02/23,00:33:52,14,10,1, 12.0,1,1, 5.179, 10254.114, 471.330, 52907.834 25/02/23,00:33:52,15,10,1, 12.0,1,1, 5.179, 10254.099, 471.321, 52907.852 25/02/23,00:33:52,16,10,1, 12.0,1,1, 5.179, 10254.100, 471.304, 52907.826 25/02/23,00:33:52,17,10,1, 12.0,1,1, 5.179, 10254.090, 471.289, 52907.811 25/02/23,00:33:52,18,10,1, 12.0,1,1, 5.179, 10254.101, 471.286, 52907.777 25/02/23,00:33:52,19,10,1, 12.0,1,1, 5.179, 10254.087, 471.266, 52907.732 25/02/23,00:33:53,00,10,1, 11.9,1,1, 5.170, 10254.081, 471.266, 52907.732 25/02/23,00:33:53,01,10,1, 11.9,1,1, 5.170, 10254.088, 471.259, 52907.760 25/02/23,00:33:53,02,10,1, 11.9,1,1, 5.170, 10254.096, 471.239, 52907.685 25/02/23,00:33:53,03,10,1, 11.9,1,1, 5.170, 10254.075, 471.222, 52907.611 25/02/23,00:33:53,04,10,1, 11.9,1,1, 5.170, 10254.124, 471.231, 52907.561 25/02/23,00:33:53,05,10,1, 11.9,1,1, 5.170, 10254.092, 471.229, 52907.632 25/02/23,00:33:53,06,10,1, 11.9,1,1, 5.170, 10254.116, 471.190, 52907.562 25/02/23,00:33:53,07,10,1, 11.9,1,1, 5.170, 10254.119, 471.192, 52907.600 25/02/23,00:33:53,08,10,1, 11.9,1,1, 5.170, 10254.102, 471.186, 52907.657 25/02/23,00:33:53,09,10,1, 11.9,1,1, 5.170, 10254.139, 471.196, 52907.634 25/02/23,00:33:53,10,10,1, 11.9,1,1, 5.170, 10254.127, 471.178, 52907.627 25/02/23,00:33:53,11,10,1, 11.9,1,1, 5.170, 10254.125, 471.147, 52907.535 25/02/23,00:33:53,12,10,1, 11.9,1,1, 5.170, 10254.123, 471.146, 52907.483 25/02/23,00:33:53,13,10,1, 11.9,1,1, 5.170, 10254.153, 471.130, 52907.523 25/02/23,00:33:53,14,10,1, 11.9,1,1, 5.170, 10254.139, 471.154, 52907.514 25/02/23,00:33:53,15,10,1, 11.9,1,1, 5.170, 10254.154, 471.117, 52907.418 25/02/23,00:33:53,16,10,1, 11.9,1,1, 5.170, 10254.154, 471.123, 52907.424 25/02/23,00:33:53,17,10,1, 11.9,1,1, 5.170, 10254.153, 471.123, 52907.371 25/02/23,00:33:53,18,10,1, 11.9,1,1, 5.170, 10254.176, 471.104, 52907.340 25/02/23,00:33:53,19,10,1, 11.9,1,1, 5.170, 10254.184, 471.110, 52907.329 25/02/23,00:33:54,00,08,1, 11.9,1,1, 5.180, 10254.182, 471.110, 52907.329 25/02/23,00:33:54,01,08,1, 11.9,1,1, 5.180, 10254.168, 471.101, 52907.360 25/02/23,00:33:54,02,08,1, 11.9,1,1, 5.180, 10254.173, 471.081, 52907.396 25/02/23,00:33:54,03,08,1, 11.9,1,1, 5.180, 10254.199, 471.081, 52907.367 25/02/23,00:33:54,04,08,1, 11.9,1,1, 5.180, 10254.200, 471.078, 52907.314 25/02/23,00:33:54,05,08,1, 11.9,1,1, 5.180, 10254.225, 471.054, 52907.235 25/02/23,00:33:54,06,08,1, 11.9,1,1, 5.180, 10254.197, 471.066, 52907.251 25/02/23,00:33:54,07,08,1, 11.9,1,1, 5.180, 10254.226, 471.041, 52907.327 25/02/23,00:33:54,08,08,1, 11.9,1,1, 5.180, 10254.194, 471.046, 52907.261 25/02/23,00:33:54,09,08,1, 11.9,1,1, 5.180, 10254.213, 471.024, 52907.266 25/02/23,00:33:54,10,08,1, 11.9,1,1, 5.180, 10254.221, 471.027, 52907.199 25/02/23,00:33:54,11,08,1, 11.9,1,1, 5.180, 10254.266, 471.013, 52907.164 25/02/23,00:33:54,12,08,1, 11.9,1,1, 5.180, 10254.246, 471.019, 52907.171 25/02/23,00:33:54,13,08,1, 11.9,1,1, 5.180, 10254.265, 471.005, 52907.140 25/02/23,00:33:54,14,08,1, 11.9,1,1, 5.180, 10254.272, 470.990, 52907.147 25/02/23,00:33:54,15,08,1, 11.9,1,1, 5.180, 10254.271, 470.975, 52907.106 25/02/23,00:33:54,16,08,1, 11.9,1,1, 5.180, 10254.290, 470.982, 52907.070 25/02/23,00:33:54,17,08,1, 11.9,1,1, 5.180, 10254.297, 470.981, 52907.080 25/02/23,00:33:54,18,08,1, 11.9,1,1, 5.180, 10254.318, 470.972, 52907.062 25/02/23,00:33:54,19,08,1, 11.9,1,1, 5.180, 10254.323, 470.953, 52907.020 25/02/23,00:33:55,00,08,1, 11.9,1,1, 5.179, 10254.315, 470.953, 52907.020 25/02/23,00:33:55,01,08,1, 11.9,1,1, 5.179, 10254.346, 470.956, 52906.992 25/02/23,00:33:55,02,08,1, 11.9,1,1, 5.179, 10254.340, 470.944, 52906.993 25/02/23,00:33:55,03,08,1, 11.9,1,1, 5.179, 10254.369, 470.929, 52906.950 25/02/23,00:33:55,04,08,1, 11.9,1,1, 5.179, 10254.375, 470.923, 52906.935 25/02/23,00:33:55,05,08,1, 11.9,1,1, 5.179, 10254.379, 470.938, 52906.917 25/02/23,00:33:55,06,08,1, 11.9,1,1, 5.179, 10254.420, 470.928, 52906.892 25/02/23,00:33:55,07,08,1, 11.9,1,1, 5.179, 10254.414, 470.908, 52906.875 25/02/23,00:33:55,08,08,1, 11.9,1,1, 5.179, 10254.406, 470.902, 52906.888 25/02/23,00:33:55,09,08,1, 11.9,1,1, 5.179, 10254.431, 470.888, 52906.912 25/02/23,00:33:55,10,08,1, 11.9,1,1, 5.179, 10254.448, 470.909, 52906.861 25/02/23,00:33:55,11,08,1, 11.9,1,1, 5.179, 10254.462, 470.901, 52906.809 25/02/23,00:33:55,12,08,1, 11.9,1,1, 5.179, 10254.464, 470.894, 52906.834 25/02/23,00:33:55,13,08,1, 11.9,1,1, 5.179, 10254.465, 470.899, 52906.849 25/02/23,00:33:55,14,08,1, 11.9,1,1, 5.179, 10254.470, 470.919, 52906.812 25/02/23,00:33:55,15,08,1, 11.9,1,1, 5.179, 10254.497, 470.902, 52906.841 25/02/23,00:33:55,16,08,1, 11.9,1,1, 5.179, 10254.487, 470.914, 52906.788 25/02/23,00:33:55,17,08,1, 11.9,1,1, 5.179, 10254.507, 470.912, 52906.748 25/02/23,00:33:55,18,08,1, 11.9,1,1, 5.179, 10254.525, 470.912, 52906.744 25/02/23,00:33:55,19,08,1, 11.9,1,1, 5.179, 10254.538, 470.919, 52906.712 25/02/23,00:33:56,00,08,1, 12.0,1,1, 5.181, 10254.532, 470.919, 52906.712 25/02/23,00:33:56,01,08,1, 12.0,1,1, 5.181, 10254.561, 470.925, 52906.725 25/02/23,00:33:56,02,08,1, 12.0,1,1, 5.181, 10254.575, 470.942, 52906.698 25/02/23,00:33:56,03,08,1, 12.0,1,1, 5.181, 10254.570, 470.962, 52906.740 25/02/23,00:33:56,04,08,1, 12.0,1,1, 5.181, 10254.588, 470.938, 52906.717 25/02/23,00:33:56,05,08,1, 12.0,1,1, 5.181, 10254.598, 470.942, 52906.731 25/02/23,00:33:56,06,08,1, 12.0,1,1, 5.181, 10254.598, 470.961, 52906.693 25/02/23,00:33:56,07,08,1, 12.0,1,1, 5.181, 10254.618, 470.967, 52906.689 25/02/23,00:33:56,08,08,1, 12.0,1,1, 5.181, 10254.616, 470.982, 52906.683 25/02/23,00:33:56,09,08,1, 12.0,1,1, 5.181, 10254.623, 470.985, 52906.616 25/02/23,00:33:56,10,08,1, 12.0,1,1, 5.181, 10254.631, 470.998, 52906.584 25/02/23,00:33:56,11,08,1, 12.0,1,1, 5.181, 10254.660, 471.036, 52906.573 25/02/23,00:33:56,12,08,1, 12.0,1,1, 5.181, 10254.653, 471.009, 52906.557 25/02/23,00:33:56,13,08,1, 12.0,1,1, 5.181, 10254.690, 471.035, 52906.553 25/02/23,00:33:56,14,08,1, 12.0,1,1, 5.181, 10254.666, 471.054, 52906.561 25/02/23,00:33:56,15,08,1, 12.0,1,1, 5.181, 10254.657, 471.051, 52906.550 25/02/23,00:33:56,16,08,1, 12.0,1,1, 5.181, 10254.697, 471.074, 52906.582 25/02/23,00:33:56,17,08,1, 12.0,1,1, 5.181, 10254.710, 471.057, 52906.532 25/02/23,00:33:56,18,08,1, 12.0,1,1, 5.181, 10254.717, 471.088, 52906.526 25/02/23,00:33:56,19,08,1, 12.0,1,1, 5.181, 10254.722, 471.083, 52906.449 25/02/23,00:33:57,00,08,1, 11.9,1,1, 5.173, 10254.716, 471.083, 52906.449 25/02/23,00:33:57,01,08,1, 11.9,1,1, 5.173, 10254.737, 471.126, 52906.498 25/02/23,00:33:57,02,08,1, 11.9,1,1, 5.173, 10254.762, 471.136, 52906.499 25/02/23,00:33:57,03,08,1, 11.9,1,1, 5.173, 10254.761, 471.122, 52906.526 25/02/23,00:33:57,04,08,1, 11.9,1,1, 5.173, 10254.796, 471.154, 52906.424 25/02/23,00:33:57,05,08,1, 11.9,1,1, 5.173, 10254.766, 471.149, 52906.397 25/02/23,00:33:57,06,08,1, 11.9,1,1, 5.173, 10254.773, 471.163, 52906.411 25/02/23,00:33:57,07,08,1, 11.9,1,1, 5.173, 10254.809, 471.161, 52906.425 25/02/23,00:33:57,08,08,1, 11.9,1,1, 5.173, 10254.798, 471.177, 52906.450 25/02/23,00:33:57,09,08,1, 11.9,1,1, 5.173, 10254.815, 471.211, 52906.445 25/02/23,00:33:57,10,08,1, 11.9,1,1, 5.173, 10254.796, 471.237, 52906.384 25/02/23,00:33:57,11,08,1, 11.9,1,1, 5.173, 10254.819, 471.253, 52906.357 25/02/23,00:33:57,12,08,1, 11.9,1,1, 5.173, 10254.843, 471.242, 52906.368 25/02/23,00:33:57,13,08,1, 11.9,1,1, 5.173, 10254.856, 471.279, 52906.388 25/02/23,00:33:57,14,08,1, 11.9,1,1, 5.173, 10254.838, 471.282, 52906.366 25/02/23,00:33:57,15,08,1, 11.9,1,1, 5.173, 10254.852, 471.283, 52906.352 25/02/23,00:33:57,16,08,1, 11.9,1,1, 5.173, 10254.872, 471.318, 52906.339 25/02/23,00:33:57,17,08,1, 11.9,1,1, 5.173, 10254.855, 471.328, 52906.292 25/02/23,00:33:57,18,08,1, 11.9,1,1, 5.173, 10254.906, 471.319, 52906.238 25/02/23,00:33:57,19,08,1, 11.9,1,1, 5.173, 10254.878, 471.349, 52906.290 25/02/23,00:33:58,00,09,1, 12.0,1,1, 5.183, 10254.874, 471.349, 52906.290 25/02/23,00:33:58,01,09,1, 12.0,1,1, 5.183, 10254.903, 471.366, 52906.317 25/02/23,00:33:58,02,09,1, 12.0,1,1, 5.183, 10254.919, 471.389, 52906.366 25/02/23,00:33:58,03,09,1, 12.0,1,1, 5.183, 10254.916, 471.383, 52906.318 25/02/23,00:33:58,04,09,1, 12.0,1,1, 5.183, 10254.926, 471.416, 52906.338 25/02/23,00:33:58,05,09,1, 12.0,1,1, 5.183, 10254.926, 471.415, 52906.244 25/02/23,00:33:58,06,09,1, 12.0,1,1, 5.183, 10254.934, 471.424, 52906.255 25/02/23,00:33:58,07,09,1, 12.0,1,1, 5.183, 10254.978, 471.450, 52906.120 25/02/23,00:33:58,08,09,1, 12.0,1,1, 5.183, 10254.959, 471.459, 52906.108 25/02/23,00:33:58,09,09,1, 12.0,1,1, 5.183, 10254.995, 471.473, 52906.131 25/02/23,00:33:58,10,09,1, 12.0,1,1, 5.183, 10254.994, 471.502, 52906.081 25/02/23,00:33:58,11,09,1, 12.0,1,1, 5.183, 10255.012, 471.504, 52906.196 25/02/23,00:33:58,12,09,1, 12.0,1,1, 5.183, 10255.011, 471.547, 52906.128 25/02/23,00:33:58,13,09,1, 12.0,1,1, 5.183, 10255.044, 471.533, 52906.094 25/02/23,00:33:58,14,09,1, 12.0,1,1, 5.183, 10255.037, 471.536, 52906.135 25/02/23,00:33:58,15,09,1, 12.0,1,1, 5.183, 10255.074, 471.552, 52906.140 25/02/23,00:33:58,16,09,1, 12.0,1,1, 5.183, 10255.058, 471.565, 52906.109 25/02/23,00:33:58,17,09,1, 12.0,1,1, 5.183, 10255.079, 471.576, 52906.061 25/02/23,00:33:58,18,09,1, 12.0,1,1, 5.183, 10255.080, 471.588, 52906.045 25/02/23,00:33:58,19,09,1, 12.0,1,1, 5.183, 10255.101, 471.606, 52906.057 25/02/23,00:33:59,00,08,1, 11.9,1,1, 5.176, 10255.100, 471.606, 52906.057 25/02/23,00:33:59,01,08,1, 11.9,1,1, 5.176, 10255.116, 471.622, 52906.015 25/02/23,00:33:59,02,08,1, 11.9,1,1, 5.176, 10255.143, 471.638, 52905.983 25/02/23,00:33:59,03,08,1, 11.9,1,1, 5.176, 10255.142, 471.655, 52905.971 25/02/23,00:33:59,04,08,1, 11.9,1,1, 5.176, 10255.151, 471.655, 52905.950 25/02/23,00:33:59,05,08,1, 11.9,1,1, 5.176, 10255.159, 471.663, 52905.890 25/02/23,00:33:59,06,08,1, 11.9,1,1, 5.176, 10255.189, 471.665, 52905.927 25/02/23,00:33:59,07,08,1, 11.9,1,1, 5.176, 10255.165, 471.700, 52905.884 25/02/23,00:33:59,08,08,1, 11.9,1,1, 5.176, 10255.216, 471.708, 52905.888 25/02/23,00:33:59,09,08,1, 11.9,1,1, 5.176, 10255.218, 471.733, 52905.865 25/02/23,00:33:59,10,08,1, 11.9,1,1, 5.176, 10255.220, 471.724, 52905.875 25/02/23,00:33:59,11,08,1, 11.9,1,1, 5.176, 10255.213, 471.730, 52905.862 25/02/23,00:33:59,12,08,1, 11.9,1,1, 5.176, 10255.246, 471.754, 52905.834 25/02/23,00:33:59,13,08,1, 11.9,1,1, 5.176, 10255.251, 471.760, 52905.819 25/02/23,00:33:59,14,08,1, 11.9,1,1, 5.176, 10255.280, 471.759, 52905.797 25/02/23,00:33:59,15,08,1, 11.9,1,1, 5.176, 10255.288, 471.765, 52905.793 25/02/23,00:33:59,16,08,1, 11.9,1,1, 5.176, 10255.311, 471.787, 52905.746 25/02/23,00:33:59,17,08,1, 11.9,1,1, 5.176, 10255.332, 471.807, 52905.703 25/02/23,00:33:59,18,08,1, 11.9,1,1, 5.176, 10255.323, 471.802, 52905.701 25/02/23,00:33:59,19,08,1, 11.9,1,1, 5.176, 10255.338, 471.804, 52905.653 25/02/23,00:34:00,00,08,1, 11.9,1,1, 5.179, 10255.333, 471.804, 52905.653 25/02/23,00:34:00,01,08,1, 11.9,1,1, 5.179, 10255.370, 471.823, 52905.663 25/02/23,00:34:00,02,08,1, 11.9,1,1, 5.179, 10255.376, 471.842, 52905.691 25/02/23,00:34:00,03,08,1, 11.9,1,1, 5.179, 10255.411, 471.846, 52905.665 25/02/23,00:34:00,04,08,1, 11.9,1,1, 5.179, 10255.412, 471.849, 52905.656 25/02/23,00:34:00,05,08,1, 11.9,1,1, 5.179, 10255.439, 471.850, 52905.590 25/02/23,00:34:00,06,08,1, 11.9,1,1, 5.179, 10255.442, 471.859, 52905.582 25/02/23,00:34:00,07,08,1, 11.9,1,1, 5.179, 10255.472, 471.865, 52905.584 25/02/23,00:34:00,08,08,1, 11.9,1,1, 5.179, 10255.483, 471.852, 52905.588 25/02/23,00:34:00,09,08,1, 11.9,1,1, 5.179, 10255.497, 471.915, 52905.575 25/02/23,00:34:00,10,08,1, 11.9,1,1, 5.179, 10255.508, 471.889, 52905.530 25/02/23,00:34:00,11,08,1, 11.9,1,1, 5.179, 10255.512, 471.901, 52905.531 25/02/23,00:34:00,12,08,1, 11.9,1,1, 5.179, 10255.557, 471.907, 52905.484 25/02/23,00:34:00,13,08,1, 11.9,1,1, 5.179, 10255.558, 471.931, 52905.431 25/02/23,00:34:00,14,08,1, 11.9,1,1, 5.179, 10255.588, 471.913, 52905.446 25/02/23,00:34:00,15,08,1, 11.9,1,1, 5.179, 10255.593, 471.930, 52905.521 25/02/23,00:34:00,16,08,1, 11.9,1,1, 5.179, 10255.604, 471.932, 52905.494 25/02/23,00:34:00,17,08,1, 11.9,1,1, 5.179, 10255.619, 471.933, 52905.355 25/02/23,00:34:00,18,08,1, 11.9,1,1, 5.179, 10255.628, 471.953, 52905.442 25/02/23,00:34:00,19,08,1, 11.9,1,1, 5.179, 10255.653, 471.981, 52905.468 25/02/23,00:34:01,00,09,1, 11.9,1,1, 5.182, 10255.650, 471.981, 52905.468 25/02/23,00:34:01,01,09,1, 11.9,1,1, 5.182, 10255.683, 471.980, 52905.394 25/02/23,00:34:01,02,09,1, 11.9,1,1, 5.182, 10255.695, 471.984, 52905.280 25/02/23,00:34:01,03,09,1, 11.9,1,1, 5.182, 10255.730, 471.987, 52905.291 25/02/23,00:34:01,04,09,1, 11.9,1,1, 5.182, 10255.737, 471.996, 52905.256 25/02/23,00:34:01,05,09,1, 11.9,1,1, 5.182, 10255.766, 471.995, 52905.261 25/02/23,00:34:01,06,09,1, 11.9,1,1, 5.182, 10255.780, 471.990, 52905.193 25/02/23,00:34:01,07,09,1, 11.9,1,1, 5.182, 10255.797, 472.032, 52905.172 25/02/23,00:34:01,08,09,1, 11.9,1,1, 5.182, 10255.822, 472.034, 52905.202 25/02/23,00:34:01,09,09,1, 11.9,1,1, 5.182, 10255.816, 472.030, 52905.096 25/02/23,00:34:01,10,09,1, 11.9,1,1, 5.182, 10255.847, 472.069, 52905.222 25/02/23,00:34:01,11,09,1, 11.9,1,1, 5.182, 10255.874, 472.071, 52905.177 25/02/23,00:34:01,12,09,1, 11.9,1,1, 5.182, 10255.856, 472.059, 52905.110 25/02/23,00:34:01,13,09,1, 11.9,1,1, 5.182, 10255.908, 472.060, 52905.103 25/02/23,00:34:01,14,09,1, 11.9,1,1, 5.182, 10255.901, 472.076, 52905.090 25/02/23,00:34:01,15,09,1, 11.9,1,1, 5.182, 10255.926, 472.074, 52905.106 25/02/23,00:34:01,16,09,1, 11.9,1,1, 5.182, 10255.941, 472.085, 52905.068 25/02/23,00:34:01,17,09,1, 11.9,1,1, 5.182, 10255.953, 472.104, 52905.083 25/02/23,00:34:01,18,09,1, 11.9,1,1, 5.182, 10255.980, 472.112, 52905.037 25/02/23,00:34:01,19,09,1, 11.9,1,1, 5.182, 10255.974, 472.120, 52905.033 25/02/23,00:34:02,00,09,1, 11.9,1,1, 5.178, 10255.967, 472.120, 52905.033 25/02/23,00:34:02,01,09,1, 11.9,1,1, 5.178, 10256.032, 472.145, 52905.052 25/02/23,00:34:02,02,09,1, 11.9,1,1, 5.178, 10256.040, 472.154, 52905.021 25/02/23,00:34:02,03,09,1, 11.9,1,1, 5.178, 10256.063, 472.161, 52905.005 25/02/23,00:34:02,04,09,1, 11.9,1,1, 5.178, 10256.067, 472.179, 52904.905 25/02/23,00:34:02,05,09,1, 11.9,1,1, 5.178, 10256.079, 472.178, 52904.990 25/02/23,00:34:02,06,09,1, 11.9,1,1, 5.178, 10256.099, 472.229, 52904.947 25/02/23,00:34:02,07,09,1, 11.9,1,1, 5.178, 10256.129, 472.216, 52904.943 25/02/23,00:34:02,08,09,1, 11.9,1,1, 5.178, 10256.149, 472.231, 52904.981 25/02/23,00:34:02,09,09,1, 11.9,1,1, 5.178, 10256.158, 472.233, 52904.899 25/02/23,00:34:02,10,09,1, 11.9,1,1, 5.178, 10256.162, 472.238, 52904.876 25/02/23,00:34:02,11,09,1, 11.9,1,1, 5.178, 10256.194, 472.257, 52904.838 25/02/23,00:34:02,12,09,1, 11.9,1,1, 5.178, 10256.225, 472.264, 52904.804 25/02/23,00:34:02,13,09,1, 11.9,1,1, 5.178, 10256.222, 472.255, 52904.751 25/02/23,00:34:02,14,09,1, 11.9,1,1, 5.178, 10256.226, 472.275, 52904.731 25/02/23,00:34:02,15,09,1, 11.9,1,1, 5.178, 10256.222, 472.292, 52904.726 25/02/23,00:34:02,16,09,1, 11.9,1,1, 5.178, 10256.295, 472.295, 52904.833 25/02/23,00:34:02,17,09,1, 11.9,1,1, 5.178, 10256.297, 472.316, 52904.765 25/02/23,00:34:02,18,09,1, 11.9,1,1, 5.178, 10256.290, 472.316, 52904.773 25/02/23,00:34:02,19,09,1, 11.9,1,1, 5.178, 10256.299, 472.312, 52904.675 25/02/23,00:34:03,00,08,1, 11.8,1,1, 5.176, 10256.293, 472.312, 52904.675 25/02/23,00:34:03,01,08,1, 11.8,1,1, 5.176, 10256.322, 472.346, 52904.731 25/02/23,00:34:03,02,08,1, 11.8,1,1, 5.176, 10256.357, 472.350, 52904.711 25/02/23,00:34:03,03,08,1, 11.8,1,1, 5.176, 10256.356, 472.365, 52904.703 25/02/23,00:34:03,04,08,1, 11.8,1,1, 5.176, 10256.356, 472.381, 52904.621 25/02/23,00:34:03,05,08,1, 11.8,1,1, 5.176, 10256.363, 472.392, 52904.592 25/02/23,00:34:03,06,08,1, 11.8,1,1, 5.176, 10256.412, 472.397, 52904.603 25/02/23,00:34:03,07,08,1, 11.8,1,1, 5.176, 10256.393, 472.408, 52904.615 25/02/23,00:34:03,08,08,1, 11.8,1,1, 5.176, 10256.412, 472.399, 52904.585 25/02/23,00:34:03,09,08,1, 11.8,1,1, 5.176, 10256.414, 472.397, 52904.605 25/02/23,00:34:03,10,08,1, 11.8,1,1, 5.176, 10256.453, 472.407, 52904.594 25/02/23,00:34:03,11,08,1, 11.8,1,1, 5.176, 10256.453, 472.414, 52904.558 25/02/23,00:34:03,12,08,1, 11.8,1,1, 5.176, 10256.477, 472.429, 52904.526 25/02/23,00:34:03,13,08,1, 11.8,1,1, 5.176, 10256.488, 472.417, 52904.485 25/02/23,00:34:03,14,08,1, 11.8,1,1, 5.176, 10256.511, 472.440, 52904.464 25/02/23,00:34:03,15,08,1, 11.8,1,1, 5.176, 10256.514, 472.436, 52904.433 25/02/23,00:34:03,16,08,1, 11.8,1,1, 5.176, 10256.516, 472.430, 52904.429 25/02/23,00:34:03,17,08,1, 11.8,1,1, 5.176, 10256.518, 472.440, 52904.450 25/02/23,00:34:03,18,08,1, 11.8,1,1, 5.176, 10256.572, 472.458, 52904.423 25/02/23,00:34:03,19,08,1, 11.8,1,1, 5.176, 10256.574, 472.446, 52904.384 25/02/23,00:34:04,00,08,1, 11.8,1,1, 5.173, 10256.568, 472.446, 52904.384 25/02/23,00:34:04,01,08,1, 11.8,1,1, 5.173, 10256.579, 472.485, 52904.359 25/02/23,00:34:04,02,08,1, 11.8,1,1, 5.173, 10256.596, 472.489, 52904.333 25/02/23,00:34:04,03,08,1, 11.8,1,1, 5.173, 10256.636, 472.483, 52904.343 25/02/23,00:34:04,04,08,1, 11.8,1,1, 5.173, 10256.634, 472.480, 52904.346 25/02/23,00:34:04,05,08,1, 11.8,1,1, 5.173, 10256.638, 472.471, 52904.311 25/02/23,00:34:04,06,08,1, 11.8,1,1, 5.173, 10256.655, 472.484, 52904.297 25/02/23,00:34:04,07,08,1, 11.8,1,1, 5.173, 10256.661, 472.486, 52904.246 25/02/23,00:34:04,08,08,1, 11.8,1,1, 5.173, 10256.696, 472.468, 52904.228 25/02/23,00:34:04,09,08,1, 11.8,1,1, 5.173, 10256.686, 472.472, 52904.215 25/02/23,00:34:04,10,08,1, 11.8,1,1, 5.173, 10256.703, 472.453, 52904.210 25/02/23,00:34:04,11,08,1, 11.8,1,1, 5.173, 10256.735, 472.443, 52904.182 25/02/23,00:34:04,12,08,1, 11.8,1,1, 5.173, 10256.744, 472.463, 52904.139 25/02/23,00:34:04,13,08,1, 11.8,1,1, 5.173, 10256.762, 472.484, 52904.145 25/02/23,00:34:04,14,08,1, 11.8,1,1, 5.173, 10256.761, 472.481, 52904.126 25/02/23,00:34:04,15,08,1, 11.8,1,1, 5.173, 10256.788, 472.462, 52904.194 25/02/23,00:34:04,16,08,1, 11.8,1,1, 5.173, 10256.813, 472.456, 52904.129 25/02/23,00:34:04,17,08,1, 11.8,1,1, 5.173, 10256.800, 472.476, 52904.136 25/02/23,00:34:04,18,08,1, 11.8,1,1, 5.173, 10256.837, 472.475, 52904.038 25/02/23,00:34:04,19,08,1, 11.8,1,1, 5.173, 10256.790, 472.480, 52904.081 25/02/23,00:34:05,00,09,1, 11.9,1,1, 5.176, 10256.785, 472.480, 52904.081 25/02/23,00:34:05,01,09,1, 11.9,1,1, 5.176, 10256.903, 472.472, 52904.001 25/02/23,00:34:05,02,09,1, 11.9,1,1, 5.176, 10256.897, 472.471, 52903.989 25/02/23,00:34:05,03,09,1, 11.9,1,1, 5.176, 10256.914, 472.459, 52903.983 25/02/23,00:34:05,04,09,1, 11.9,1,1, 5.176, 10256.924, 472.459, 52903.933 25/02/23,00:34:05,05,09,1, 11.9,1,1, 5.176, 10256.961, 472.456, 52903.894 25/02/23,00:34:05,06,09,1, 11.9,1,1, 5.176, 10256.976, 472.421, 52903.850 25/02/23,00:34:05,07,09,1, 11.9,1,1, 5.176, 10256.996, 472.416, 52903.813 25/02/23,00:34:05,08,09,1, 11.9,1,1, 5.176, 10256.994, 472.426, 52903.825 25/02/23,00:34:05,09,09,1, 11.9,1,1, 5.176, 10257.005, 472.446, 52903.872 25/02/23,00:34:05,10,09,1, 11.9,1,1, 5.176, 10257.020, 472.404, 52903.743 25/02/23,00:34:05,11,09,1, 11.9,1,1, 5.176, 10257.059, 472.380, 52903.780 25/02/23,00:34:05,12,09,1, 11.9,1,1, 5.176, 10257.067, 472.397, 52903.782 25/02/23,00:34:05,13,09,1, 11.9,1,1, 5.176, 10257.081, 472.366, 52903.783 25/02/23,00:34:05,14,09,1, 11.9,1,1, 5.176, 10257.089, 472.375, 52903.666 25/02/23,00:34:05,15,09,1, 11.9,1,1, 5.176, 10257.121, 472.357, 52903.653 25/02/23,00:34:05,16,09,1, 11.9,1,1, 5.176, 10257.150, 472.341, 52903.648 25/02/23,00:34:05,17,09,1, 11.9,1,1, 5.176, 10257.147, 472.352, 52903.575 25/02/23,00:34:05,18,09,1, 11.9,1,1, 5.176, 10257.164, 472.343, 52903.614 25/02/23,00:34:05,19,09,1, 11.9,1,1, 5.176, 10257.182, 472.346, 52903.545 25/02/23,00:34:06,00,09,1, 11.8,1,1, 5.177, 10257.177, 472.346, 52903.545 25/02/23,00:34:06,01,09,1, 11.8,1,1, 5.177, 10257.236, 472.317, 52903.536 25/02/23,00:34:06,02,09,1, 11.8,1,1, 5.177, 10257.253, 472.327, 52903.551 25/02/23,00:34:06,03,09,1, 11.8,1,1, 5.177, 10257.273, 472.329, 52903.528 25/02/23,00:34:06,04,09,1, 11.8,1,1, 5.177, 10257.296, 472.313, 52903.526 25/02/23,00:34:06,05,09,1, 11.8,1,1, 5.177, 10257.305, 472.301, 52903.475 25/02/23,00:34:06,06,09,1, 11.8,1,1, 5.177, 10257.331, 472.263, 52903.465 25/02/23,00:34:06,07,09,1, 11.8,1,1, 5.177, 10257.365, 472.276, 52903.404 25/02/23,00:34:06,08,09,1, 11.8,1,1, 5.177, 10257.379, 472.282, 52903.403 25/02/23,00:34:06,09,09,1, 11.8,1,1, 5.177, 10257.379, 472.281, 52903.368 25/02/23,00:34:06,10,09,1, 11.8,1,1, 5.177, 10257.421, 472.261, 52903.375 25/02/23,00:34:06,11,09,1, 11.8,1,1, 5.177, 10257.426, 472.260, 52903.352 25/02/23,00:34:06,12,09,1, 11.8,1,1, 5.177, 10257.449, 472.218, 52903.302 25/02/23,00:34:06,13,09,1, 11.8,1,1, 5.177, 10257.467, 472.220, 52903.303 25/02/23,00:34:06,14,09,1, 11.8,1,1, 5.177, 10257.492, 472.232, 52903.258 25/02/23,00:34:06,15,09,1, 11.8,1,1, 5.177, 10257.517, 472.216, 52903.250 25/02/23,00:34:06,16,09,1, 11.8,1,1, 5.177, 10257.533, 472.202, 52903.235 25/02/23,00:34:06,17,09,1, 11.8,1,1, 5.177, 10257.558, 472.204, 52903.264 25/02/23,00:34:06,18,09,1, 11.8,1,1, 5.177, 10257.587, 472.220, 52903.221 25/02/23,00:34:06,19,09,1, 11.8,1,1, 5.177, 10257.593, 472.188, 52903.177 25/02/23,00:34:07,00,09,1, 11.9,1,1, 5.172, 10257.586, 472.188, 52903.177 25/02/23,00:34:07,01,09,1, 11.9,1,1, 5.172, 10257.644, 472.180, 52903.150 25/02/23,00:34:07,02,09,1, 11.9,1,1, 5.172, 10257.641, 472.196, 52903.203 25/02/23,00:34:07,03,09,1, 11.9,1,1, 5.172, 10257.667, 472.170, 52903.103 25/02/23,00:34:07,04,09,1, 11.9,1,1, 5.172, 10257.705, 472.181, 52903.132 25/02/23,00:34:07,05,09,1, 11.9,1,1, 5.172, 10257.707, 472.154, 52903.091 25/02/23,00:34:07,06,09,1, 11.9,1,1, 5.172, 10257.727, 472.163, 52903.015 25/02/23,00:34:07,07,09,1, 11.9,1,1, 5.172, 10257.771, 472.150, 52902.990 25/02/23,00:34:07,08,09,1, 11.9,1,1, 5.172, 10257.761, 472.144, 52903.018 25/02/23,00:34:07,09,09,1, 11.9,1,1, 5.172, 10257.787, 472.151, 52902.981 25/02/23,00:34:07,10,09,1, 11.9,1,1, 5.172, 10257.811, 472.157, 52903.018 25/02/23,00:34:07,11,09,1, 11.9,1,1, 5.172, 10257.809, 472.143, 52903.018 25/02/23,00:34:07,12,09,1, 11.9,1,1, 5.172, 10257.869, 472.153, 52902.993 25/02/23,00:34:07,13,09,1, 11.9,1,1, 5.172, 10257.858, 472.135, 52902.997 25/02/23,00:34:07,14,09,1, 11.9,1,1, 5.172, 10257.879, 472.129, 52902.943 25/02/23,00:34:07,15,09,1, 11.9,1,1, 5.172, 10257.902, 472.129, 52902.848 25/02/23,00:34:07,16,09,1, 11.9,1,1, 5.172, 10257.916, 472.130, 52902.850 25/02/23,00:34:07,17,09,1, 11.9,1,1, 5.172, 10257.950, 472.147, 52902.846 25/02/23,00:34:07,18,09,1, 11.9,1,1, 5.172, 10257.938, 472.117, 52902.805 25/02/23,00:34:07,19,09,1, 11.9,1,1, 5.172, 10257.995, 472.121, 52902.837 25/02/23,00:34:08,00,10,1, 11.9,1,1, 5.180, 10257.987, 472.121, 52902.837 25/02/23,00:34:08,01,10,1, 11.9,1,1, 5.180, 10258.018, 472.124, 52902.775 25/02/23,00:34:08,02,10,1, 11.9,1,1, 5.180, 10258.012, 472.119, 52902.794 25/02/23,00:34:08,03,10,1, 11.9,1,1, 5.180, 10258.065, 472.133, 52902.763 25/02/23,00:34:08,04,10,1, 11.9,1,1, 5.180, 10258.064, 472.116, 52902.792 25/02/23,00:34:08,05,10,1, 11.9,1,1, 5.180, 10258.076, 472.130, 52902.783 25/02/23,00:34:08,06,10,1, 11.9,1,1, 5.180, 10258.091, 472.134, 52902.712 25/02/23,00:34:08,07,10,1, 11.9,1,1, 5.180, 10258.120, 472.108, 52902.687 25/02/23,00:34:08,08,10,1, 11.9,1,1, 5.180, 10258.150, 472.129, 52902.663 25/02/23,00:34:08,09,10,1, 11.9,1,1, 5.180, 10258.153, 472.143, 52902.649 25/02/23,00:34:08,10,10,1, 11.9,1,1, 5.180, 10258.176, 472.120, 52902.639 25/02/23,00:34:08,11,10,1, 11.9,1,1, 5.180, 10258.176, 472.140, 52902.622 25/02/23,00:34:08,12,10,1, 11.9,1,1, 5.180, 10258.229, 472.143, 52902.588 25/02/23,00:34:08,13,10,1, 11.9,1,1, 5.180, 10258.229, 472.165, 52902.586 25/02/23,00:34:08,14,10,1, 11.9,1,1, 5.180, 10258.239, 472.170, 52902.568 25/02/23,00:34:08,15,10,1, 11.9,1,1, 5.180, 10258.267, 472.151, 52902.595 25/02/23,00:34:08,16,10,1, 11.9,1,1, 5.180, 10258.257, 472.139, 52902.342 25/02/23,00:34:08,17,10,1, 11.9,1,1, 5.180, 10258.279, 472.190, 52902.636 25/02/23,00:34:08,18,10,1, 11.9,1,1, 5.180, 10258.312, 472.180, 52902.556 25/02/23,00:34:08,19,10,1, 11.9,1,1, 5.180, 10258.321, 472.170, 52902.541 25/02/23,00:34:09,00,10,1, 11.9,1,1, 5.178, 10258.321, 472.170, 52902.541 25/02/23,00:34:09,01,10,1, 11.9,1,1, 5.178, 10258.340, 472.204, 52902.472 25/02/23,00:34:09,02,10,1, 11.9,1,1, 5.178, 10258.393, 472.180, 52902.462 25/02/23,00:34:09,03,10,1, 11.9,1,1, 5.178, 10258.370, 472.213, 52902.444 25/02/23,00:34:09,04,10,1, 11.9,1,1, 5.178, 10258.400, 472.194, 52902.387 25/02/23,00:34:09,05,10,1, 11.9,1,1, 5.178, 10258.444, 472.229, 52902.425 25/02/23,00:34:09,06,10,1, 11.9,1,1, 5.178, 10258.460, 472.209, 52902.373 25/02/23,00:34:09,07,10,1, 11.9,1,1, 5.178, 10258.470, 472.234, 52902.379 25/02/23,00:34:09,08,10,1, 11.9,1,1, 5.178, 10258.488, 472.232, 52902.385 25/02/23,00:34:09,09,10,1, 11.9,1,1, 5.178, 10258.487, 472.232, 52902.328 25/02/23,00:34:09,10,10,1, 11.9,1,1, 5.178, 10258.496, 472.252, 52902.374 25/02/23,00:34:09,11,10,1, 11.9,1,1, 5.178, 10258.516, 472.252, 52902.355 25/02/23,00:34:09,12,10,1, 11.9,1,1, 5.178, 10258.516, 472.259, 52902.309 25/02/23,00:34:09,13,10,1, 11.9,1,1, 5.178, 10258.558, 472.283, 52902.304 25/02/23,00:34:09,14,10,1, 11.9,1,1, 5.178, 10258.586, 472.278, 52902.317 25/02/23,00:34:09,15,10,1, 11.9,1,1, 5.178, 10258.605, 472.293, 52902.250 25/02/23,00:34:09,16,10,1, 11.9,1,1, 5.178, 10258.612, 472.271, 52902.252 25/02/23,00:34:09,17,10,1, 11.9,1,1, 5.178, 10258.643, 472.288, 52902.254 25/02/23,00:34:09,18,10,1, 11.9,1,1, 5.178, 10258.693, 472.294, 52902.250 25/02/23,00:34:09,19,10,1, 11.9,1,1, 5.178, 10258.718, 472.297, 52902.226 25/02/23,00:34:10,00,08,1, 11.9,1,1, 5.179, 10258.713, 472.297, 52902.226 25/02/23,00:34:10,01,08,1, 11.9,1,1, 5.179, 10258.752, 472.318, 52902.167 25/02/23,00:34:10,02,08,1, 11.9,1,1, 5.179, 10258.741, 472.324, 52902.186 25/02/23,00:34:10,03,08,1, 11.9,1,1, 5.179, 10258.783, 472.340, 52902.197 25/02/23,00:34:10,04,08,1, 11.9,1,1, 5.179, 10258.813, 472.362, 52902.175 25/02/23,00:34:10,05,08,1, 11.9,1,1, 5.179, 10258.798, 472.366, 52902.186 25/02/23,00:34:10,06,08,1, 11.9,1,1, 5.179, 10258.836, 472.386, 52902.152 25/02/23,00:34:10,07,08,1, 11.9,1,1, 5.179, 10258.862, 472.383, 52902.124 25/02/23,00:34:10,08,08,1, 11.9,1,1, 5.179, 10258.857, 472.399, 52902.103 25/02/23,00:34:10,09,08,1, 11.9,1,1, 5.179, 10258.918, 472.402, 52902.043 25/02/23,00:34:10,10,08,1, 11.9,1,1, 5.179, 10258.904, 472.393, 52902.039 25/02/23,00:34:10,11,08,1, 11.9,1,1, 5.179, 10258.914, 472.393, 52902.034 25/02/23,00:34:10,12,08,1, 11.9,1,1, 5.179, 10258.966, 472.435, 52902.044 25/02/23,00:34:10,13,08,1, 11.9,1,1, 5.179, 10258.972, 472.411, 52902.007 25/02/23,00:34:10,14,08,1, 11.9,1,1, 5.179, 10258.981, 472.400, 52901.968 25/02/23,00:34:10,15,08,1, 11.9,1,1, 5.179, 10259.020, 472.423, 52901.985 25/02/23,00:34:10,16,08,1, 11.9,1,1, 5.179, 10259.006, 472.444, 52902.010 25/02/23,00:34:10,17,08,1, 11.9,1,1, 5.179, 10259.068, 472.459, 52901.995 25/02/23,00:34:10,18,08,1, 11.9,1,1, 5.179, 10259.053, 472.482, 52901.990 25/02/23,00:34:10,19,08,1, 11.9,1,1, 5.179, 10259.116, 472.467, 52901.984 25/02/23,00:34:11,00,08,1, 12.0,1,1, 5.179, 10259.113, 472.467, 52901.984 25/02/23,00:34:11,01,08,1, 12.0,1,1, 5.179, 10259.145, 472.479, 52901.913 25/02/23,00:34:11,02,08,1, 12.0,1,1, 5.179, 10259.159, 472.457, 52901.887 25/02/23,00:34:11,03,08,1, 12.0,1,1, 5.179, 10259.186, 472.472, 52901.861 25/02/23,00:34:11,04,08,1, 12.0,1,1, 5.179, 10259.202, 472.499, 52901.883 25/02/23,00:34:11,05,08,1, 12.0,1,1, 5.179, 10259.222, 472.494, 52901.889 25/02/23,00:34:11,06,08,1, 12.0,1,1, 5.179, 10259.212, 472.501, 52901.846 25/02/23,00:34:11,07,08,1, 12.0,1,1, 5.179, 10259.262, 472.496, 52901.831 25/02/23,00:34:11,08,08,1, 12.0,1,1, 5.179, 10259.273, 472.508, 52901.805 25/02/23,00:34:11,09,08,1, 12.0,1,1, 5.179, 10259.316, 472.517, 52901.764 25/02/23,00:34:11,10,08,1, 12.0,1,1, 5.179, 10259.303, 472.526, 52901.779 25/02/23,00:34:11,11,08,1, 12.0,1,1, 5.179, 10259.349, 472.529, 52901.810 25/02/23,00:34:11,12,08,1, 12.0,1,1, 5.179, 10259.348, 472.525, 52901.781 25/02/23,00:34:11,13,08,1, 12.0,1,1, 5.179, 10259.392, 472.555, 52901.768 25/02/23,00:34:11,14,08,1, 12.0,1,1, 5.179, 10259.404, 472.541, 52901.723 25/02/23,00:34:11,15,08,1, 12.0,1,1, 5.179, 10259.428, 472.563, 52901.719 25/02/23,00:34:11,16,08,1, 12.0,1,1, 5.179, 10259.439, 472.565, 52901.693 25/02/23,00:34:11,17,08,1, 12.0,1,1, 5.179, 10259.465, 472.577, 52901.674 25/02/23,00:34:11,18,08,1, 12.0,1,1, 5.179, 10259.490, 472.597, 52901.651 25/02/23,00:34:11,19,08,1, 12.0,1,1, 5.179, 10259.507, 472.572, 52901.634 25/02/23,00:34:12,00,09,1, 11.9,1,1, 5.173, 10259.506, 472.572, 52901.634 25/02/23,00:34:12,01,09,1, 11.9,1,1, 5.173, 10259.549, 472.597, 52901.573 25/02/23,00:34:12,02,09,1, 11.9,1,1, 5.173, 10259.581, 472.600, 52901.557 25/02/23,00:34:12,03,09,1, 11.9,1,1, 5.173, 10259.597, 472.600, 52901.548 25/02/23,00:34:12,04,09,1, 11.9,1,1, 5.173, 10259.611, 472.595, 52901.615 25/02/23,00:34:12,05,09,1, 11.9,1,1, 5.173, 10259.624, 472.625, 52901.594 25/02/23,00:34:12,06,09,1, 11.9,1,1, 5.173, 10259.655, 472.605, 52901.600 25/02/23,00:34:12,07,09,1, 11.9,1,1, 5.173, 10259.688, 472.611, 52901.552 25/02/23,00:34:12,08,09,1, 11.9,1,1, 5.173, 10259.700, 472.632, 52901.506 25/02/23,00:34:12,09,09,1, 11.9,1,1, 5.173, 10259.731, 472.620, 52901.478 25/02/23,00:34:12,10,09,1, 11.9,1,1, 5.173, 10259.765, 472.648, 52901.458 25/02/23,00:34:12,11,09,1, 11.9,1,1, 5.173, 10259.756, 472.625, 52901.458 25/02/23,00:34:12,12,09,1, 11.9,1,1, 5.173, 10259.793, 472.646, 52901.452 25/02/23,00:34:12,13,09,1, 11.9,1,1, 5.173, 10259.803, 472.643, 52901.432 25/02/23,00:34:12,14,09,1, 11.9,1,1, 5.173, 10259.820, 472.642, 52901.425 25/02/23,00:34:12,15,09,1, 11.9,1,1, 5.173, 10259.848, 472.637, 52901.395 25/02/23,00:34:12,16,09,1, 11.9,1,1, 5.173, 10259.880, 472.655, 52901.375 25/02/23,00:34:12,17,09,1, 11.9,1,1, 5.173, 10259.913, 472.676, 52901.445 25/02/23,00:34:12,18,09,1, 11.9,1,1, 5.173, 10259.919, 472.675, 52901.439 25/02/23,00:34:12,19,09,1, 11.9,1,1, 5.173, 10259.945, 472.682, 52901.388 25/02/23,00:34:13,00,09,1, 11.9,1,1, 5.180, 10259.939, 472.682, 52901.388 25/02/23,00:34:13,01,09,1, 11.9,1,1, 5.180, 10259.987, 472.702, 52901.323 25/02/23,00:34:13,02,09,1, 11.9,1,1, 5.180, 10260.008, 472.698, 52901.273 25/02/23,00:34:13,03,09,1, 11.9,1,1, 5.180, 10260.018, 472.731, 52901.241 25/02/23,00:34:13,04,09,1, 11.9,1,1, 5.180, 10260.018, 472.734, 52901.224 25/02/23,00:34:13,05,09,1, 11.9,1,1, 5.180, 10260.042, 472.729, 52901.223 25/02/23,00:34:13,06,09,1, 11.9,1,1, 5.180, 10260.070, 472.745, 52901.251 25/02/23,00:34:13,07,09,1, 11.9,1,1, 5.180, 10260.101, 472.704, 52901.165 25/02/23,00:34:13,08,09,1, 11.9,1,1, 5.180, 10260.112, 472.726, 52901.171 25/02/23,00:34:13,09,09,1, 11.9,1,1, 5.180, 10260.122, 472.753, 52901.141 25/02/23,00:34:13,10,09,1, 11.9,1,1, 5.180, 10260.137, 472.738, 52901.149 25/02/23,00:34:13,11,09,1, 11.9,1,1, 5.180, 10260.166, 472.759, 52901.198 25/02/23,00:34:13,12,09,1, 11.9,1,1, 5.180, 10260.182, 472.754, 52901.220 25/02/23,00:34:13,13,09,1, 11.9,1,1, 5.180, 10260.196, 472.772, 52901.202 25/02/23,00:34:13,14,09,1, 11.9,1,1, 5.180, 10260.244, 472.782, 52901.177 25/02/23,00:34:13,15,09,1, 11.9,1,1, 5.180, 10260.241, 472.776, 52901.126 25/02/23,00:34:13,16,09,1, 11.9,1,1, 5.180, 10260.268, 472.788, 52901.079 25/02/23,00:34:13,17,09,1, 11.9,1,1, 5.180, 10260.286, 472.784, 52901.011 25/02/23,00:34:13,18,09,1, 11.9,1,1, 5.180, 10260.302, 472.798, 52901.013 25/02/23,00:34:13,19,09,1, 11.9,1,1, 5.180, 10260.339, 472.804, 52901.067 25/02/23,00:34:14,00,09,1, 11.8,1,1, 5.180, 10260.332, 472.804, 52901.067 25/02/23,00:34:14,01,09,1, 11.8,1,1, 5.180, 10260.370, 472.815, 52901.028 25/02/23,00:34:14,02,09,1, 11.8,1,1, 5.180, 10260.376, 472.819, 52900.929 25/02/23,00:34:14,03,09,1, 11.8,1,1, 5.180, 10260.390, 472.821, 52901.059 25/02/23,00:34:14,04,09,1, 11.8,1,1, 5.180, 10260.422, 472.808, 52900.966 25/02/23,00:34:14,05,09,1, 11.8,1,1, 5.180, 10260.426, 472.832, 52901.045 25/02/23,00:34:14,06,09,1, 11.8,1,1, 5.180, 10260.429, 472.834, 52901.033 25/02/23,00:34:14,07,09,1, 11.8,1,1, 5.180, 10260.464, 472.842, 52900.921 25/02/23,00:34:14,08,09,1, 11.8,1,1, 5.180, 10260.464, 472.862, 52900.896 25/02/23,00:34:14,09,09,1, 11.8,1,1, 5.180, 10260.478, 472.827, 52900.863 25/02/23,00:34:14,10,09,1, 11.8,1,1, 5.180, 10260.495, 472.840, 52900.880 25/02/23,00:34:14,11,09,1, 11.8,1,1, 5.180, 10260.528, 472.835, 52900.845 25/02/23,00:34:14,12,09,1, 11.8,1,1, 5.180, 10260.518, 472.859, 52900.843 25/02/23,00:34:14,13,09,1, 11.8,1,1, 5.180, 10260.533, 472.862, 52900.812 25/02/23,00:34:14,14,09,1, 11.8,1,1, 5.180, 10260.544, 472.868, 52900.810 25/02/23,00:34:14,15,09,1, 11.8,1,1, 5.180, 10260.597, 472.855, 52900.744 25/02/23,00:34:14,16,09,1, 11.8,1,1, 5.180, 10260.601, 472.867, 52900.814 25/02/23,00:34:14,17,09,1, 11.8,1,1, 5.180, 10260.619, 472.866, 52900.721 25/02/23,00:34:14,18,09,1, 11.8,1,1, 5.180, 10260.611, 472.884, 52900.716 25/02/23,00:34:14,19,09,1, 11.8,1,1, 5.180, 10260.636, 472.890, 52900.788 25/02/23,00:34:15,00,09,1, 12.0,1,1, 5.173, 10260.632, 472.890, 52900.788 25/02/23,00:34:15,01,09,1, 12.0,1,1, 5.173, 10260.666, 472.885, 52900.676 25/02/23,00:34:15,02,09,1, 12.0,1,1, 5.173, 10260.650, 472.896, 52900.713 25/02/23,00:34:15,03,09,1, 12.0,1,1, 5.173, 10260.696, 472.901, 52900.618 25/02/23,00:34:15,04,09,1, 12.0,1,1, 5.173, 10260.688, 472.905, 52900.707 25/02/23,00:34:15,05,09,1, 12.0,1,1, 5.173, 10260.722, 472.887, 52900.638 25/02/23,00:34:15,06,09,1, 12.0,1,1, 5.173, 10260.726, 472.890, 52900.627 25/02/23,00:34:15,07,09,1, 12.0,1,1, 5.173, 10260.719, 472.889, 52900.620 25/02/23,00:34:15,08,09,1, 12.0,1,1, 5.173, 10260.737, 472.897, 52900.569 25/02/23,00:34:15,09,09,1, 12.0,1,1, 5.173, 10260.732, 472.908, 52900.542 25/02/23,00:34:15,10,09,1, 12.0,1,1, 5.173, 10260.746, 472.919, 52900.510 25/02/23,00:34:15,11,09,1, 12.0,1,1, 5.173, 10260.773, 472.909, 52900.573 25/02/23,00:34:15,12,09,1, 12.0,1,1, 5.173, 10260.801, 472.901, 52900.532 25/02/23,00:34:15,13,09,1, 12.0,1,1, 5.173, 10260.783, 472.935, 52900.571 25/02/23,00:34:15,14,09,1, 12.0,1,1, 5.173, 10260.806, 472.918, 52900.497 25/02/23,00:34:15,15,09,1, 12.0,1,1, 5.173, 10260.787, 472.911, 52900.454 25/02/23,00:34:15,16,09,1, 12.0,1,1, 5.173, 10260.819, 472.916, 52900.396 25/02/23,00:34:15,17,09,1, 12.0,1,1, 5.173, 10260.834, 472.891, 52900.397 25/02/23,00:34:15,18,09,1, 12.0,1,1, 5.173, 10260.818, 472.900, 52900.329 25/02/23,00:34:15,19,09,1, 12.0,1,1, 5.173, 10260.834, 472.907, 52900.354 25/02/23,00:34:16,00,08,1, 12.0,1,1, 5.172, 10260.832, 472.907, 52900.354 25/02/23,00:34:16,01,08,1, 12.0,1,1, 5.172, 10260.838, 472.906, 52900.439 25/02/23,00:34:16,02,08,1, 12.0,1,1, 5.172, 10260.852, 472.903, 52900.297 25/02/23,00:34:16,03,08,1, 12.0,1,1, 5.172, 10260.856, 472.902, 52900.321 25/02/23,00:34:16,04,08,1, 12.0,1,1, 5.172, 10260.899, 472.902, 52900.394 25/02/23,00:34:16,05,08,1, 12.0,1,1, 5.172, 10260.865, 472.926, 52900.262 25/02/23,00:34:16,06,08,1, 12.0,1,1, 5.172, 10260.886, 472.922, 52900.264 25/02/23,00:34:16,07,08,1, 12.0,1,1, 5.172, 10260.883, 472.933, 52900.191 25/02/23,00:34:16,08,08,1, 12.0,1,1, 5.172, 10260.896, 472.909, 52900.184 25/02/23,00:34:16,09,08,1, 12.0,1,1, 5.172, 10260.925, 472.903, 52900.214 25/02/23,00:34:16,10,08,1, 12.0,1,1, 5.172, 10260.924, 472.887, 52900.136 25/02/23,00:34:16,11,08,1, 12.0,1,1, 5.172, 10260.922, 472.894, 52900.156 25/02/23,00:34:16,12,08,1, 12.0,1,1, 5.172, 10260.927, 472.892, 52900.155 25/02/23,00:34:16,13,08,1, 12.0,1,1, 5.172, 10260.947, 472.910, 52900.159 25/02/23,00:34:16,14,08,1, 12.0,1,1, 5.172, 10260.958, 472.915, 52900.129 25/02/23,00:34:16,15,08,1, 12.0,1,1, 5.172, 10260.941, 472.900, 52900.100 25/02/23,00:34:16,16,08,1, 12.0,1,1, 5.172, 10260.966, 472.889, 52900.091 25/02/23,00:34:16,17,08,1, 12.0,1,1, 5.172, 10260.971, 472.900, 52900.091 25/02/23,00:34:16,18,08,1, 12.0,1,1, 5.172, 10260.976, 472.875, 52900.086 25/02/23,00:34:16,19,08,1, 12.0,1,1, 5.172, 10260.992, 472.881, 52900.001 25/02/23,00:34:17,00,09,1, 11.9,1,1, 5.170, 10260.991, 472.881, 52900.001 25/02/23,00:34:17,01,09,1, 11.9,1,1, 5.170, 10261.003, 472.886, 52900.060 25/02/23,00:34:17,02,09,1, 11.9,1,1, 5.170, 10261.030, 472.900, 52899.988 25/02/23,00:34:17,03,09,1, 11.9,1,1, 5.170, 10261.019, 472.885, 52899.940 25/02/23,00:34:17,04,09,1, 11.9,1,1, 5.170, 10261.025, 472.889, 52899.927 25/02/23,00:34:17,05,09,1, 11.9,1,1, 5.170, 10261.021, 472.867, 52899.804 25/02/23,00:34:17,06,09,1, 11.9,1,1, 5.170, 10261.053, 472.873, 52899.785 25/02/23,00:34:17,07,09,1, 11.9,1,1, 5.170, 10261.054, 472.860, 52899.861 25/02/23,00:34:17,08,09,1, 11.9,1,1, 5.170, 10261.058, 472.852, 52899.786 25/02/23,00:34:17,09,09,1, 11.9,1,1, 5.170, 10261.085, 472.861, 52899.847 25/02/23,00:34:17,10,09,1, 11.9,1,1, 5.170, 10261.096, 472.846, 52899.767 25/02/23,00:34:17,11,09,1, 11.9,1,1, 5.170, 10261.088, 472.850, 52899.775 25/02/23,00:34:17,12,09,1, 11.9,1,1, 5.170, 10261.092, 472.838, 52899.743 25/02/23,00:34:17,13,09,1, 11.9,1,1, 5.170, 10261.124, 472.838, 52899.729 25/02/23,00:34:17,14,09,1, 11.9,1,1, 5.170, 10261.115, 472.839, 52899.736 25/02/23,00:34:17,15,09,1, 11.9,1,1, 5.170, 10261.152, 472.801, 52899.676 25/02/23,00:34:17,16,09,1, 11.9,1,1, 5.170, 10261.161, 472.824, 52899.666 25/02/23,00:34:17,17,09,1, 11.9,1,1, 5.170, 10261.145, 472.829, 52899.627 25/02/23,00:34:17,18,09,1, 11.9,1,1, 5.170, 10261.163, 472.798, 52899.577 25/02/23,00:34:17,19,09,1, 11.9,1,1, 5.170, 10261.196, 472.811, 52899.694 25/02/23,00:34:18,00,08,1, 11.9,1,1, 5.183, 10261.191, 472.811, 52899.694 25/02/23,00:34:18,01,08,1, 11.9,1,1, 5.183, 10261.219, 472.789, 52899.606 25/02/23,00:34:18,02,08,1, 11.9,1,1, 5.183, 10261.213, 472.789, 52899.494 25/02/23,00:34:18,03,08,1, 11.9,1,1, 5.183, 10261.212, 472.780, 52899.468 25/02/23,00:34:18,04,08,1, 11.9,1,1, 5.183, 10261.230, 472.779, 52899.496 25/02/23,00:34:18,05,08,1, 11.9,1,1, 5.183, 10261.247, 472.783, 52899.443 25/02/23,00:34:18,06,08,1, 11.9,1,1, 5.183, 10261.279, 472.784, 52899.514 25/02/23,00:34:18,07,08,1, 11.9,1,1, 5.183, 10261.266, 472.807, 52899.574 25/02/23,00:34:18,08,08,1, 11.9,1,1, 5.183, 10261.274, 472.746, 52899.466 25/02/23,00:34:18,09,08,1, 11.9,1,1, 5.183, 10261.291, 472.740, 52899.416 25/02/23,00:34:18,10,08,1, 11.9,1,1, 5.183, 10261.286, 472.739, 52899.372 25/02/23,00:34:18,11,08,1, 11.9,1,1, 5.183, 10261.321, 472.758, 52899.356 25/02/23,00:34:18,12,08,1, 11.9,1,1, 5.183, 10261.302, 472.736, 52899.336 25/02/23,00:34:18,13,08,1, 11.9,1,1, 5.183, 10261.308, 472.761, 52899.516 25/02/23,00:34:18,14,08,1, 11.9,1,1, 5.183, 10261.351, 472.720, 52899.301 25/02/23,00:34:18,15,08,1, 11.9,1,1, 5.183, 10261.364, 472.711, 52899.299 25/02/23,00:34:18,16,08,1, 11.9,1,1, 5.183, 10261.349, 472.708, 52899.288 25/02/23,00:34:18,17,08,1, 11.9,1,1, 5.183, 10261.392, 472.722, 52899.218 25/02/23,00:34:18,18,08,1, 11.9,1,1, 5.183, 10261.393, 472.735, 52899.302 25/02/23,00:34:18,19,08,1, 11.9,1,1, 5.183, 10261.398, 472.705, 52899.277 25/02/23,00:34:19,00,09,1, 11.9,1,1, 5.176, 10261.391, 472.705, 52899.277 25/02/23,00:34:19,01,09,1, 11.9,1,1, 5.176, 10261.440, 472.715, 52899.265 25/02/23,00:34:19,02,09,1, 11.9,1,1, 5.176, 10261.469, 472.715, 52899.210 25/02/23,00:34:19,03,09,1, 11.9,1,1, 5.176, 10261.455, 472.679, 52899.140 25/02/23,00:34:19,04,09,1, 11.9,1,1, 5.176, 10261.462, 472.693, 52899.133 25/02/23,00:34:19,05,09,1, 11.9,1,1, 5.176, 10261.508, 472.700, 52899.163 25/02/23,00:34:19,06,09,1, 11.9,1,1, 5.176, 10261.490, 472.691, 52899.086 25/02/23,00:34:19,07,09,1, 11.9,1,1, 5.176, 10261.519, 472.693, 52899.104 25/02/23,00:34:19,08,09,1, 11.9,1,1, 5.176, 10261.511, 472.680, 52899.081 25/02/23,00:34:19,09,09,1, 11.9,1,1, 5.176, 10261.519, 472.686, 52899.076 25/02/23,00:34:19,10,09,1, 11.9,1,1, 5.176, 10261.560, 472.671, 52898.958 25/02/23,00:34:19,11,09,1, 11.9,1,1, 5.176, 10261.577, 472.703, 52899.029 25/02/23,00:34:19,12,09,1, 11.9,1,1, 5.176, 10261.580, 472.670, 52899.037 25/02/23,00:34:19,13,09,1, 11.9,1,1, 5.176, 10261.609, 472.689, 52899.041 25/02/23,00:34:19,14,09,1, 11.9,1,1, 5.176, 10261.604, 472.668, 52898.968 25/02/23,00:34:19,15,09,1, 11.9,1,1, 5.176, 10261.654, 472.676, 52899.017 25/02/23,00:34:19,16,09,1, 11.9,1,1, 5.176, 10261.649, 472.658, 52898.879 25/02/23,00:34:19,17,09,1, 11.9,1,1, 5.176, 10261.652, 472.653, 52898.861 25/02/23,00:34:19,18,09,1, 11.9,1,1, 5.176, 10261.684, 472.670, 52898.871 25/02/23,00:34:19,19,09,1, 11.9,1,1, 5.176, 10261.683, 472.651, 52898.885 25/02/23,00:34:20,00,09,1, 11.9,1,1, 5.180, 10261.675, 472.651, 52898.885 25/02/23,00:34:20,01,09,1, 11.9,1,1, 5.180, 10261.717, 472.663, 52898.894 25/02/23,00:34:20,02,09,1, 11.9,1,1, 5.180, 10261.732, 472.651, 52898.798 25/02/23,00:34:20,03,09,1, 11.9,1,1, 5.180, 10261.768, 472.639, 52898.753 25/02/23,00:34:20,04,09,1, 11.9,1,1, 5.180, 10261.740, 472.658, 52898.729 25/02/23,00:34:20,05,09,1, 11.9,1,1, 5.180, 10261.762, 472.641, 52898.813 25/02/23,00:34:20,06,09,1, 11.9,1,1, 5.180, 10261.778, 472.646, 52898.753 25/02/23,00:34:20,07,09,1, 11.9,1,1, 5.180, 10261.781, 472.666, 52898.746 25/02/23,00:34:20,08,09,1, 11.9,1,1, 5.180, 10261.821, 472.647, 52898.659 25/02/23,00:34:20,09,09,1, 11.9,1,1, 5.180, 10261.842, 472.645, 52898.668 25/02/23,00:34:20,10,09,1, 11.9,1,1, 5.180, 10261.840, 472.639, 52898.578 25/02/23,00:34:20,11,09,1, 11.9,1,1, 5.180, 10261.867, 472.619, 52898.577 25/02/23,00:34:20,12,09,1, 11.9,1,1, 5.180, 10261.864, 472.632, 52898.555 25/02/23,00:34:20,13,09,1, 11.9,1,1, 5.180, 10261.850, 472.621, 52898.576 25/02/23,00:34:20,14,09,1, 11.9,1,1, 5.180, 10261.878, 472.611, 52898.561 25/02/23,00:34:20,15,09,1, 11.9,1,1, 5.180, 10261.915, 472.615, 52898.627 25/02/23,00:34:20,16,09,1, 11.9,1,1, 5.180, 10261.908, 472.623, 52898.539 25/02/23,00:34:20,17,09,1, 11.9,1,1, 5.180, 10261.919, 472.622, 52898.546 25/02/23,00:34:20,18,09,1, 11.9,1,1, 5.180, 10261.931, 472.608, 52898.544 25/02/23,00:34:20,19,09,1, 11.9,1,1, 5.180, 10261.941, 472.630, 52898.435 25/02/23,00:34:21,00,10,1, 12.0,1,1, 5.180, 10261.934, 472.630, 52898.435 25/02/23,00:34:21,01,10,1, 12.0,1,1, 5.180, 10261.985, 472.609, 52898.501 25/02/23,00:34:21,02,10,1, 12.0,1,1, 5.180, 10261.994, 472.587, 52898.394 25/02/23,00:34:21,03,10,1, 12.0,1,1, 5.180, 10262.027, 472.614, 52898.424 25/02/23,00:34:21,04,10,1, 12.0,1,1, 5.180, 10261.999, 472.615, 52898.473 25/02/23,00:34:21,05,10,1, 12.0,1,1, 5.180, 10262.026, 472.625, 52898.382 25/02/23,00:34:21,06,10,1, 12.0,1,1, 5.180, 10262.030, 472.593, 52898.328 25/02/23,00:34:21,07,10,1, 12.0,1,1, 5.180, 10262.050, 472.595, 52898.290 25/02/23,00:34:21,08,10,1, 12.0,1,1, 5.180, 10262.078, 472.587, 52898.302 25/02/23,00:34:21,09,10,1, 12.0,1,1, 5.180, 10262.089, 472.561, 52898.251 25/02/23,00:34:21,10,10,1, 12.0,1,1, 5.180, 10262.071, 472.588, 52898.313 25/02/23,00:34:21,11,10,1, 12.0,1,1, 5.180, 10262.099, 472.596, 52898.322 25/02/23,00:34:21,12,10,1, 12.0,1,1, 5.180, 10262.124, 472.593, 52898.287 25/02/23,00:34:21,13,10,1, 12.0,1,1, 5.180, 10262.136, 472.606, 52898.274 25/02/23,00:34:21,14,10,1, 12.0,1,1, 5.180, 10262.156, 472.552, 52898.274 25/02/23,00:34:21,15,10,1, 12.0,1,1, 5.180, 10262.161, 472.598, 52898.263 25/02/23,00:34:21,16,10,1, 12.0,1,1, 5.180, 10262.159, 472.580, 52898.224 25/02/23,00:34:21,17,10,1, 12.0,1,1, 5.180, 10262.176, 472.583, 52898.147 25/02/23,00:34:21,18,10,1, 12.0,1,1, 5.180, 10262.241, 472.606, 52898.308 25/02/23,00:34:21,19,10,1, 12.0,1,1, 5.180, 10262.250, 472.561, 52898.047 25/02/23,00:34:22,00,09,1, 11.9,1,1, 5.172, 10262.243, 472.561, 52898.047 25/02/23,00:34:22,01,09,1, 11.9,1,1, 5.172, 10262.275, 472.566, 52898.128 25/02/23,00:34:22,02,09,1, 11.9,1,1, 5.172, 10262.274, 472.583, 52898.109 25/02/23,00:34:22,03,09,1, 11.9,1,1, 5.172, 10262.287, 472.574, 52898.038 25/02/23,00:34:22,04,09,1, 11.9,1,1, 5.172, 10262.310, 472.550, 52898.040 25/02/23,00:34:22,05,09,1, 11.9,1,1, 5.172, 10262.298, 472.575, 52898.013 25/02/23,00:34:22,06,09,1, 11.9,1,1, 5.172, 10262.337, 472.556, 52898.028 25/02/23,00:34:22,07,09,1, 11.9,1,1, 5.172, 10262.339, 472.569, 52898.006 25/02/23,00:34:22,08,09,1, 11.9,1,1, 5.172, 10262.355, 472.564, 52897.979 25/02/23,00:34:22,09,09,1, 11.9,1,1, 5.172, 10262.389, 472.546, 52897.978 25/02/23,00:34:22,10,09,1, 11.9,1,1, 5.172, 10262.410, 472.574, 52897.855 25/02/23,00:34:22,11,09,1, 11.9,1,1, 5.172, 10262.407, 472.550, 52897.909 25/02/23,00:34:22,12,09,1, 11.9,1,1, 5.172, 10262.419, 472.562, 52897.866 25/02/23,00:34:22,13,09,1, 11.9,1,1, 5.172, 10262.443, 472.582, 52897.897 25/02/23,00:34:22,14,09,1, 11.9,1,1, 5.172, 10262.447, 472.570, 52897.793 25/02/23,00:34:22,15,09,1, 11.9,1,1, 5.172, 10262.471, 472.560, 52897.765 25/02/23,00:34:22,16,09,1, 11.9,1,1, 5.172, 10262.484, 472.572, 52897.906 25/02/23,00:34:22,17,09,1, 11.9,1,1, 5.172, 10262.533, 472.576, 52897.733 25/02/23,00:34:22,18,09,1, 11.9,1,1, 5.172, 10262.539, 472.570, 52897.817 25/02/23,00:34:22,19,09,1, 11.9,1,1, 5.172, 10262.549, 472.558, 52897.781 25/02/23,00:34:23,00,09,1, 11.9,1,1, 5.180, 10262.543, 472.558, 52897.781 25/02/23,00:34:23,01,09,1, 11.9,1,1, 5.180, 10262.586, 472.595, 52897.866 25/02/23,00:34:23,02,09,1, 11.9,1,1, 5.180, 10262.614, 472.561, 52897.776 25/02/23,00:34:23,03,09,1, 11.9,1,1, 5.180, 10262.622, 472.565, 52897.709 25/02/23,00:34:23,04,09,1, 11.9,1,1, 5.180, 10262.619, 472.563, 52897.698 25/02/23,00:34:23,05,09,1, 11.9,1,1, 5.180, 10262.670, 472.556, 52897.625 25/02/23,00:34:23,06,09,1, 11.9,1,1, 5.180, 10262.675, 472.580, 52897.614 25/02/23,00:34:23,07,09,1, 11.9,1,1, 5.180, 10262.690, 472.593, 52897.572 25/02/23,00:34:23,08,09,1, 11.9,1,1, 5.180, 10262.744, 472.563, 52897.570 25/02/23,00:34:23,09,09,1, 11.9,1,1, 5.180, 10262.748, 472.566, 52897.578 25/02/23,00:34:23,10,09,1, 11.9,1,1, 5.180, 10262.749, 472.561, 52897.485 25/02/23,00:34:23,11,09,1, 11.9,1,1, 5.180, 10262.782, 472.572, 52897.516 25/02/23,00:34:23,12,09,1, 11.9,1,1, 5.180, 10262.801, 472.572, 52897.502 25/02/23,00:34:23,13,09,1, 11.9,1,1, 5.180, 10262.840, 472.573, 52897.557 25/02/23,00:34:23,14,09,1, 11.9,1,1, 5.180, 10262.841, 472.578, 52897.527 25/02/23,00:34:23,15,09,1, 11.9,1,1, 5.180, 10262.864, 472.567, 52897.517 25/02/23,00:34:23,16,09,1, 11.9,1,1, 5.180, 10262.891, 472.583, 52897.427 25/02/23,00:34:23,17,09,1, 11.9,1,1, 5.180, 10262.944, 472.587, 52897.369 25/02/23,00:34:23,18,09,1, 11.9,1,1, 5.180, 10262.940, 472.581, 52897.398 25/02/23,00:34:23,19,09,1, 11.9,1,1, 5.180, 10262.956, 472.606, 52897.325 25/02/23,00:34:24,00,09,1, 11.9,1,1, 5.178, 10262.952, 472.606, 52897.325 25/02/23,00:34:24,01,09,1, 11.9,1,1, 5.178, 10263.043, 472.583, 52897.392 25/02/23,00:34:24,02,09,1, 11.9,1,1, 5.178, 10263.051, 472.577, 52897.355 25/02/23,00:34:24,03,09,1, 11.9,1,1, 5.178, 10263.052, 472.556, 52897.335 25/02/23,00:34:24,04,09,1, 11.9,1,1, 5.178, 10263.080, 472.582, 52897.246 25/02/23,00:34:24,05,09,1, 11.9,1,1, 5.178, 10263.107, 472.547, 52897.233 25/02/23,00:34:24,06,09,1, 11.9,1,1, 5.178, 10263.150, 472.567, 52897.309 25/02/23,00:34:24,07,09,1, 11.9,1,1, 5.178, 10263.166, 472.547, 52897.306 25/02/23,00:34:24,08,09,1, 11.9,1,1, 5.178, 10263.204, 472.562, 52897.248 25/02/23,00:34:24,09,09,1, 11.9,1,1, 5.178, 10263.204, 472.552, 52897.244 25/02/23,00:34:24,10,09,1, 11.9,1,1, 5.178, 10263.212, 472.546, 52897.151 25/02/23,00:34:24,11,09,1, 11.9,1,1, 5.178, 10263.260, 472.564, 52897.248 25/02/23,00:34:24,12,09,1, 11.9,1,1, 5.178, 10263.282, 472.541, 52897.152 25/02/23,00:34:24,13,09,1, 11.9,1,1, 5.178, 10263.333, 472.530, 52897.091 25/02/23,00:34:24,14,09,1, 11.9,1,1, 5.178, 10263.341, 472.514, 52897.062 25/02/23,00:34:24,15,09,1, 11.9,1,1, 5.178, 10263.353, 472.514, 52897.134 25/02/23,00:34:24,16,09,1, 11.9,1,1, 5.178, 10263.394, 472.557, 52897.091 25/02/23,00:34:24,17,09,1, 11.9,1,1, 5.178, 10263.439, 472.518, 52897.008 25/02/23,00:34:24,18,09,1, 11.9,1,1, 5.178, 10263.439, 472.526, 52896.963 25/02/23,00:34:24,19,09,1, 11.9,1,1, 5.178, 10263.492, 472.510, 52897.075 25/02/23,00:34:25,00,09,1, 11.9,1,1, 5.181, 10263.486, 472.510, 52897.075 25/02/23,00:34:25,01,09,1, 11.9,1,1, 5.181, 10263.563, 472.494, 52896.863 25/02/23,00:34:25,02,09,1, 11.9,1,1, 5.181, 10263.511, 472.510, 52896.980 25/02/23,00:34:25,03,09,1, 11.9,1,1, 5.181, 10263.570, 472.517, 52896.943 25/02/23,00:34:25,04,09,1, 11.9,1,1, 5.181, 10263.599, 472.494, 52896.906 25/02/23,00:34:25,05,09,1, 11.9,1,1, 5.181, 10263.636, 472.501, 52896.891 25/02/23,00:34:25,06,09,1, 11.9,1,1, 5.181, 10263.645, 472.507, 52896.829 25/02/23,00:34:25,07,09,1, 11.9,1,1, 5.181, 10263.679, 472.488, 52896.844 25/02/23,00:34:25,08,09,1, 11.9,1,1, 5.181, 10263.694, 472.493, 52896.859 25/02/23,00:34:25,09,09,1, 11.9,1,1, 5.181, 10263.741, 472.494, 52896.879 25/02/23,00:34:25,10,09,1, 11.9,1,1, 5.181, 10263.754, 472.475, 52896.809 25/02/23,00:34:25,11,09,1, 11.9,1,1, 5.181, 10263.785, 472.513, 52896.824 25/02/23,00:34:25,12,09,1, 11.9,1,1, 5.181, 10263.799, 472.492, 52896.765 25/02/23,00:34:25,13,09,1, 11.9,1,1, 5.181, 10263.824, 472.455, 52896.744 25/02/23,00:34:25,14,09,1, 11.9,1,1, 5.181, 10263.837, 472.495, 52896.752 25/02/23,00:34:25,15,09,1, 11.9,1,1, 5.181, 10263.874, 472.475, 52896.718 25/02/23,00:34:25,16,09,1, 11.9,1,1, 5.181, 10263.870, 472.495, 52896.757 25/02/23,00:34:25,17,09,1, 11.9,1,1, 5.181, 10263.924, 472.478, 52896.776 25/02/23,00:34:25,18,09,1, 11.9,1,1, 5.181, 10263.960, 472.474, 52896.706 25/02/23,00:34:25,19,09,1, 11.9,1,1, 5.181, 10263.971, 472.485, 52896.656 25/02/23,00:34:26,00,09,1, 12.0,1,1, 5.182, 10263.970, 472.485, 52896.656 25/02/23,00:34:26,01,09,1, 12.0,1,1, 5.182, 10264.023, 472.492, 52896.659 25/02/23,00:34:26,02,09,1, 12.0,1,1, 5.182, 10264.041, 472.504, 52896.568 25/02/23,00:34:26,03,09,1, 12.0,1,1, 5.182, 10264.078, 472.488, 52896.529 25/02/23,00:34:26,04,09,1, 12.0,1,1, 5.182, 10264.063, 472.495, 52896.505 25/02/23,00:34:26,05,09,1, 12.0,1,1, 5.182, 10264.116, 472.471, 52896.586 25/02/23,00:34:26,06,09,1, 12.0,1,1, 5.182, 10264.161, 472.490, 52896.469 25/02/23,00:34:26,07,09,1, 12.0,1,1, 5.182, 10264.155, 472.488, 52896.517 25/02/23,00:34:26,08,09,1, 12.0,1,1, 5.182, 10264.157, 472.467, 52896.463 25/02/23,00:34:26,09,09,1, 12.0,1,1, 5.182, 10264.192, 472.487, 52896.505 25/02/23,00:34:26,10,09,1, 12.0,1,1, 5.182, 10264.225, 472.492, 52896.457 25/02/23,00:34:26,11,09,1, 12.0,1,1, 5.182, 10264.247, 472.496, 52896.482 25/02/23,00:34:26,12,09,1, 12.0,1,1, 5.182, 10264.286, 472.466, 52896.405 25/02/23,00:34:26,13,09,1, 12.0,1,1, 5.182, 10264.309, 472.456, 52896.426 25/02/23,00:34:26,14,09,1, 12.0,1,1, 5.182, 10264.328, 472.460, 52896.340 25/02/23,00:34:26,15,09,1, 12.0,1,1, 5.182, 10264.326, 472.454, 52896.305 25/02/23,00:34:26,16,09,1, 12.0,1,1, 5.182, 10264.361, 472.457, 52896.356 25/02/23,00:34:26,17,09,1, 12.0,1,1, 5.182, 10264.382, 472.458, 52896.337 25/02/23,00:34:26,18,09,1, 12.0,1,1, 5.182, 10264.395, 472.457, 52896.291 25/02/23,00:34:26,19,09,1, 12.0,1,1, 5.182, 10264.423, 472.438, 52896.253 25/02/23,00:34:27,00,09,1, 12.0,1,1, 5.175, 10264.421, 472.438, 52896.253 25/02/23,00:34:27,01,09,1, 12.0,1,1, 5.175, 10264.473, 472.460, 52896.226 25/02/23,00:34:27,02,09,1, 12.0,1,1, 5.175, 10264.488, 472.463, 52896.244 25/02/23,00:34:27,03,09,1, 12.0,1,1, 5.175, 10264.496, 472.488, 52896.253 25/02/23,00:34:27,04,09,1, 12.0,1,1, 5.175, 10264.520, 472.477, 52896.207 25/02/23,00:34:27,05,09,1, 12.0,1,1, 5.175, 10264.542, 472.465, 52896.125 25/02/23,00:34:27,06,09,1, 12.0,1,1, 5.175, 10264.554, 472.482, 52896.156 25/02/23,00:34:27,07,09,1, 12.0,1,1, 5.175, 10264.595, 472.474, 52896.117 25/02/23,00:34:27,08,09,1, 12.0,1,1, 5.175, 10264.617, 472.482, 52896.149 25/02/23,00:34:27,09,09,1, 12.0,1,1, 5.175, 10264.605, 472.495, 52896.095 25/02/23,00:34:27,10,09,1, 12.0,1,1, 5.175, 10264.645, 472.474, 52896.092 25/02/23,00:34:27,11,09,1, 12.0,1,1, 5.175, 10264.646, 472.482, 52896.071 25/02/23,00:34:27,12,09,1, 12.0,1,1, 5.175, 10264.681, 472.481, 52896.215 25/02/23,00:34:27,13,09,1, 12.0,1,1, 5.175, 10264.700, 472.463, 52895.976 25/02/23,00:34:27,14,09,1, 12.0,1,1, 5.175, 10264.701, 472.479, 52896.051 25/02/23,00:34:27,15,09,1, 12.0,1,1, 5.175, 10264.704, 472.489, 52896.111 25/02/23,00:34:27,16,09,1, 12.0,1,1, 5.175, 10264.734, 472.495, 52896.056 25/02/23,00:34:27,17,09,1, 12.0,1,1, 5.175, 10264.775, 472.480, 52895.930 25/02/23,00:34:27,18,09,1, 12.0,1,1, 5.175, 10264.785, 472.455, 52895.964 25/02/23,00:34:27,19,09,1, 12.0,1,1, 5.175, 10264.773, 472.455, 52895.845 25/02/23,00:34:28,00,09,1, 11.9,1,1, 5.171, 10264.771, 472.455, 52895.845 25/02/23,00:34:28,01,09,1, 11.9,1,1, 5.171, 10264.830, 472.483, 52895.939 25/02/23,00:34:28,02,09,1, 11.9,1,1, 5.171, 10264.837, 472.479, 52895.878 25/02/23,00:34:28,03,09,1, 11.9,1,1, 5.171, 10264.899, 472.501, 52895.812 25/02/23,00:34:28,04,09,1, 11.9,1,1, 5.171, 10264.892, 472.512, 52895.785 25/02/23,00:34:28,05,09,1, 11.9,1,1, 5.171, 10264.870, 472.493, 52895.750 25/02/23,00:34:28,06,09,1, 11.9,1,1, 5.171, 10264.933, 472.519, 52895.739 25/02/23,00:34:28,07,09,1, 11.9,1,1, 5.171, 10264.944, 472.522, 52895.756 25/02/23,00:34:28,08,09,1, 11.9,1,1, 5.171, 10264.928, 472.527, 52895.850 25/02/23,00:34:28,09,09,1, 11.9,1,1, 5.171, 10264.972, 472.516, 52895.859 25/02/23,00:34:28,10,09,1, 11.9,1,1, 5.171, 10265.007, 472.532, 52895.869 25/02/23,00:34:28,11,09,1, 11.9,1,1, 5.171, 10264.993, 472.524, 52895.783 25/02/23,00:34:28,12,09,1, 11.9,1,1, 5.171, 10265.028, 472.533, 52895.730 25/02/23,00:34:28,13,09,1, 11.9,1,1, 5.171, 10265.056, 472.531, 52895.675 25/02/23,00:34:28,14,09,1, 11.9,1,1, 5.171, 10265.064, 472.559, 52895.672 25/02/23,00:34:28,15,09,1, 11.9,1,1, 5.171, 10265.093, 472.537, 52895.692 25/02/23,00:34:28,16,09,1, 11.9,1,1, 5.171, 10265.120, 472.568, 52895.644 25/02/23,00:34:28,17,09,1, 11.9,1,1, 5.171, 10265.115, 472.590, 52895.677 25/02/23,00:34:28,18,09,1, 11.9,1,1, 5.171, 10265.153, 472.599, 52895.687 25/02/23,00:34:28,19,09,1, 11.9,1,1, 5.171, 10265.154, 472.580, 52895.571 25/02/23,00:34:29,00,08,1, 11.9,1,1, 5.181, 10265.146, 472.580, 52895.571 25/02/23,00:34:29,01,08,1, 11.9,1,1, 5.181, 10265.180, 472.597, 52895.589 25/02/23,00:34:29,02,08,1, 11.9,1,1, 5.181, 10265.240, 472.593, 52895.627 25/02/23,00:34:29,03,08,1, 11.9,1,1, 5.181, 10265.240, 472.606, 52895.630 25/02/23,00:34:29,04,08,1, 11.9,1,1, 5.181, 10265.252, 472.620, 52895.619 25/02/23,00:34:29,05,08,1, 11.9,1,1, 5.181, 10265.282, 472.633, 52895.564 25/02/23,00:34:29,06,08,1, 11.9,1,1, 5.181, 10265.294, 472.651, 52895.498 25/02/23,00:34:29,07,08,1, 11.9,1,1, 5.181, 10265.300, 472.631, 52895.509 25/02/23,00:34:29,08,08,1, 11.9,1,1, 5.181, 10265.318, 472.637, 52895.399 25/02/23,00:34:29,09,08,1, 11.9,1,1, 5.181, 10265.339, 472.648, 52895.410 25/02/23,00:34:29,10,08,1, 11.9,1,1, 5.181, 10265.363, 472.639, 52895.448 25/02/23,00:34:29,11,08,1, 11.9,1,1, 5.181, 10265.405, 472.668, 52895.513 25/02/23,00:34:29,12,08,1, 11.9,1,1, 5.181, 10265.406, 472.644, 52895.370 25/02/23,00:34:29,13,08,1, 11.9,1,1, 5.181, 10265.418, 472.660, 52895.321 25/02/23,00:34:29,14,08,1, 11.9,1,1, 5.181, 10265.448, 472.664, 52895.344 25/02/23,00:34:29,15,08,1, 11.9,1,1, 5.181, 10265.447, 472.673, 52895.415 25/02/23,00:34:29,16,08,1, 11.9,1,1, 5.181, 10265.488, 472.683, 52895.350 25/02/23,00:34:29,17,08,1, 11.9,1,1, 5.181, 10265.502, 472.702, 52895.361 25/02/23,00:34:29,18,08,1, 11.9,1,1, 5.181, 10265.533, 472.684, 52895.413 25/02/23,00:34:29,19,08,1, 11.9,1,1, 5.181, 10265.526, 472.702, 52895.397 25/02/23,00:34:30,00,08,1, 11.9,1,1, 5.178, 10265.522, 472.702, 52895.397 25/02/23,00:34:30,01,08,1, 11.9,1,1, 5.178, 10265.575, 472.719, 52895.307 25/02/23,00:34:30,02,08,1, 11.9,1,1, 5.178, 10265.593, 472.707, 52895.335 25/02/23,00:34:30,03,08,1, 11.9,1,1, 5.178, 10265.626, 472.732, 52895.325 25/02/23,00:34:30,04,08,1, 11.9,1,1, 5.178, 10265.630, 472.732, 52895.253 25/02/23,00:34:30,05,08,1, 11.9,1,1, 5.178, 10265.646, 472.724, 52895.246 25/02/23,00:34:30,06,08,1, 11.9,1,1, 5.178, 10265.661, 472.769, 52895.273 25/02/23,00:34:30,07,08,1, 11.9,1,1, 5.178, 10265.681, 472.742, 52895.204 25/02/23,00:34:30,08,08,1, 11.9,1,1, 5.178, 10265.685, 472.760, 52895.209 25/02/23,00:34:30,09,08,1, 11.9,1,1, 5.178, 10265.740, 472.767, 52895.209 25/02/23,00:34:30,10,08,1, 11.9,1,1, 5.178, 10265.771, 472.769, 52895.209 25/02/23,00:34:30,11,08,1, 11.9,1,1, 5.178, 10265.762, 472.775, 52895.237 25/02/23,00:34:30,12,08,1, 11.9,1,1, 5.178, 10265.788, 472.783, 52895.168 25/02/23,00:34:30,13,08,1, 11.9,1,1, 5.178, 10265.824, 472.785, 52895.178 25/02/23,00:34:30,14,08,1, 11.9,1,1, 5.178, 10265.848, 472.795, 52895.096 25/02/23,00:34:30,15,08,1, 11.9,1,1, 5.178, 10265.852, 472.800, 52895.105 25/02/23,00:34:30,16,08,1, 11.9,1,1, 5.178, 10265.871, 472.805, 52895.154 25/02/23,00:34:30,17,08,1, 11.9,1,1, 5.178, 10265.892, 472.824, 52895.115 25/02/23,00:34:30,18,08,1, 11.9,1,1, 5.178, 10265.919, 472.829, 52895.084 25/02/23,00:34:30,19,08,1, 11.9,1,1, 5.178, 10265.928, 472.833, 52895.012 25/02/23,00:34:31,00,08,1, 11.9,1,1, 5.180, 10265.923, 472.833, 52895.012 25/02/23,00:34:31,01,08,1, 11.9,1,1, 5.180, 10265.963, 472.841, 52894.983 25/02/23,00:34:31,02,08,1, 11.9,1,1, 5.180, 10266.001, 472.855, 52895.000 25/02/23,00:34:31,03,08,1, 11.9,1,1, 5.180, 10266.019, 472.892, 52895.100 25/02/23,00:34:31,04,08,1, 11.9,1,1, 5.180, 10266.040, 472.877, 52894.988 25/02/23,00:34:31,05,08,1, 11.9,1,1, 5.180, 10266.046, 472.874, 52894.941 25/02/23,00:34:31,06,08,1, 11.9,1,1, 5.180, 10266.094, 472.886, 52894.919 25/02/23,00:34:31,07,08,1, 11.9,1,1, 5.180, 10266.134, 472.879, 52894.902 25/02/23,00:34:31,08,08,1, 11.9,1,1, 5.180, 10266.113, 472.906, 52894.962 25/02/23,00:34:31,09,08,1, 11.9,1,1, 5.180, 10266.155, 472.903, 52894.943 25/02/23,00:34:31,10,08,1, 11.9,1,1, 5.180, 10266.187, 472.927, 52894.932 25/02/23,00:34:31,11,08,1, 11.9,1,1, 5.180, 10266.186, 472.921, 52894.881 25/02/23,00:34:31,12,08,1, 11.9,1,1, 5.180, 10266.197, 472.923, 52894.909 25/02/23,00:34:31,13,08,1, 11.9,1,1, 5.180, 10266.251, 472.944, 52894.917 25/02/23,00:34:31,14,08,1, 11.9,1,1, 5.180, 10266.271, 472.937, 52894.813 25/02/23,00:34:31,15,08,1, 11.9,1,1, 5.180, 10266.292, 472.942, 52894.804 25/02/23,00:34:31,16,08,1, 11.9,1,1, 5.180, 10266.277, 472.956, 52894.896 25/02/23,00:34:31,17,08,1, 11.9,1,1, 5.180, 10266.324, 472.982, 52894.864 25/02/23,00:34:31,18,08,1, 11.9,1,1, 5.180, 10266.353, 472.971, 52894.816 25/02/23,00:34:31,19,08,1, 11.9,1,1, 5.180, 10266.375, 472.995, 52894.951 25/02/23,00:34:32,00,09,1, 11.9,1,1, 5.178, 10266.373, 472.995, 52894.951 25/02/23,00:34:32,01,09,1, 11.9,1,1, 5.178, 10266.402, 473.025, 52894.844 25/02/23,00:34:32,02,09,1, 11.9,1,1, 5.178, 10266.417, 473.016, 52894.817 25/02/23,00:34:32,03,09,1, 11.9,1,1, 5.178, 10266.458, 473.031, 52894.849 25/02/23,00:34:32,04,09,1, 11.9,1,1, 5.178, 10266.474, 473.039, 52894.794 25/02/23,00:34:32,05,09,1, 11.9,1,1, 5.178, 10266.483, 473.043, 52894.695 25/02/23,00:34:32,06,09,1, 11.9,1,1, 5.178, 10266.515, 473.057, 52894.726 25/02/23,00:34:32,07,09,1, 11.9,1,1, 5.178, 10266.540, 473.053, 52894.689 25/02/23,00:34:32,08,09,1, 11.9,1,1, 5.178, 10266.548, 473.063, 52894.711 25/02/23,00:34:32,09,09,1, 11.9,1,1, 5.178, 10266.590, 473.058, 52894.641 25/02/23,00:34:32,10,09,1, 11.9,1,1, 5.178, 10266.601, 473.072, 52894.763 25/02/23,00:34:32,11,09,1, 11.9,1,1, 5.178, 10266.635, 473.095, 52894.723 25/02/23,00:34:32,12,09,1, 11.9,1,1, 5.178, 10266.646, 473.099, 52894.685 25/02/23,00:34:32,13,09,1, 11.9,1,1, 5.178, 10266.653, 473.110, 52894.634 25/02/23,00:34:32,14,09,1, 11.9,1,1, 5.178, 10266.682, 473.114, 52894.593 25/02/23,00:34:32,15,09,1, 11.9,1,1, 5.178, 10266.703, 473.142, 52894.543 25/02/23,00:34:32,16,09,1, 11.9,1,1, 5.178, 10266.747, 473.107, 52894.629 25/02/23,00:34:32,17,09,1, 11.9,1,1, 5.178, 10266.752, 473.135, 52894.600 25/02/23,00:34:32,18,09,1, 11.9,1,1, 5.178, 10266.792, 473.141, 52894.578 25/02/23,00:34:32,19,09,1, 11.9,1,1, 5.178, 10266.815, 473.110, 52894.542 25/02/23,00:34:33,00,09,1, 11.9,1,1, 5.176, 10266.807, 473.110, 52894.542 25/02/23,00:34:33,01,09,1, 11.9,1,1, 5.176, 10266.844, 473.146, 52894.561 25/02/23,00:34:33,02,09,1, 11.9,1,1, 5.176, 10266.859, 473.176, 52894.571 25/02/23,00:34:33,03,09,1, 11.9,1,1, 5.176, 10266.897, 473.163, 52894.557 25/02/23,00:34:33,04,09,1, 11.9,1,1, 5.176, 10266.920, 473.152, 52894.540 25/02/23,00:34:33,05,09,1, 11.9,1,1, 5.176, 10266.936, 473.177, 52894.483 25/02/23,00:34:33,06,09,1, 11.9,1,1, 5.176, 10266.965, 473.180, 52894.544 25/02/23,00:34:33,07,09,1, 11.9,1,1, 5.176, 10266.996, 473.174, 52894.500 25/02/23,00:34:33,08,09,1, 11.9,1,1, 5.176, 10267.021, 473.186, 52894.464 25/02/23,00:34:33,09,09,1, 11.9,1,1, 5.176, 10267.045, 473.229, 52894.454 25/02/23,00:34:33,10,09,1, 11.9,1,1, 5.176, 10267.075, 473.189, 52894.368 25/02/23,00:34:33,11,09,1, 11.9,1,1, 5.176, 10267.082, 473.216, 52894.359 25/02/23,00:34:33,12,09,1, 11.9,1,1, 5.176, 10267.096, 473.208, 52894.404 25/02/23,00:34:33,13,09,1, 11.9,1,1, 5.176, 10267.105, 473.235, 52894.374 25/02/23,00:34:33,14,09,1, 11.9,1,1, 5.176, 10267.161, 473.233, 52894.396 25/02/23,00:34:33,15,09,1, 11.9,1,1, 5.176, 10267.187, 473.243, 52894.383 25/02/23,00:34:33,16,09,1, 11.9,1,1, 5.176, 10267.203, 473.239, 52894.324 25/02/23,00:34:33,17,09,1, 11.9,1,1, 5.176, 10267.233, 473.228, 52894.388 25/02/23,00:34:33,18,09,1, 11.9,1,1, 5.176, 10267.222, 473.241, 52894.350 25/02/23,00:34:33,19,09,1, 11.9,1,1, 5.176, 10267.249, 473.244, 52894.317 25/02/23,00:34:34,00,09,1, 11.8,1,1, 5.177, 10267.241, 473.244, 52894.317 25/02/23,00:34:34,01,09,1, 11.8,1,1, 5.177, 10267.333, 473.257, 52894.239 25/02/23,00:34:34,02,09,1, 11.8,1,1, 5.177, 10267.337, 473.261, 52894.220 25/02/23,00:34:34,03,09,1, 11.8,1,1, 5.177, 10267.367, 473.263, 52894.198 25/02/23,00:34:34,04,09,1, 11.8,1,1, 5.177, 10267.360, 473.261, 52894.182 25/02/23,00:34:34,05,09,1, 11.8,1,1, 5.177, 10267.420, 473.278, 52894.208 25/02/23,00:34:34,06,09,1, 11.8,1,1, 5.177, 10267.422, 473.270, 52894.104 25/02/23,00:34:34,07,09,1, 11.8,1,1, 5.177, 10267.440, 473.248, 52894.040 25/02/23,00:34:34,08,09,1, 11.8,1,1, 5.177, 10267.499, 473.272, 52894.088 25/02/23,00:34:34,09,09,1, 11.8,1,1, 5.177, 10267.504, 473.253, 52894.142 25/02/23,00:34:34,10,09,1, 11.8,1,1, 5.177, 10267.536, 473.280, 52894.164 25/02/23,00:34:34,11,09,1, 11.8,1,1, 5.177, 10267.554, 473.267, 52894.066 25/02/23,00:34:34,12,09,1, 11.8,1,1, 5.177, 10267.556, 473.288, 52894.173 25/02/23,00:34:34,13,09,1, 11.8,1,1, 5.177, 10267.608, 473.272, 52894.108 25/02/23,00:34:34,14,09,1, 11.8,1,1, 5.177, 10267.641, 473.261, 52893.995 25/02/23,00:34:34,15,09,1, 11.8,1,1, 5.177, 10267.646, 473.240, 52893.991 25/02/23,00:34:34,16,09,1, 11.8,1,1, 5.177, 10267.679, 473.258, 52894.014 25/02/23,00:34:34,17,09,1, 11.8,1,1, 5.177, 10267.692, 473.301, 52894.032 25/02/23,00:34:34,18,09,1, 11.8,1,1, 5.177, 10267.692, 473.260, 52894.017 25/02/23,00:34:34,19,09,1, 11.8,1,1, 5.177, 10267.712, 473.303, 52893.981 25/02/23,00:34:35,00,09,1, 11.9,1,1, 5.172, 10267.708, 473.303, 52893.981 25/02/23,00:34:35,01,09,1, 11.9,1,1, 5.172, 10267.763, 473.294, 52893.924 25/02/23,00:34:35,02,09,1, 11.9,1,1, 5.172, 10267.779, 473.288, 52893.952 25/02/23,00:34:35,03,09,1, 11.9,1,1, 5.172, 10267.846, 473.295, 52893.926 25/02/23,00:34:35,04,09,1, 11.9,1,1, 5.172, 10267.858, 473.290, 52893.982 25/02/23,00:34:35,05,09,1, 11.9,1,1, 5.172, 10267.860, 473.266, 52893.902 25/02/23,00:34:35,06,09,1, 11.9,1,1, 5.172, 10267.890, 473.305, 52893.851 25/02/23,00:34:35,07,09,1, 11.9,1,1, 5.172, 10267.914, 473.273, 52893.854 25/02/23,00:34:35,08,09,1, 11.9,1,1, 5.172, 10267.929, 473.279, 52893.832 25/02/23,00:34:35,09,09,1, 11.9,1,1, 5.172, 10267.977, 473.291, 52893.842 25/02/23,00:34:35,10,09,1, 11.9,1,1, 5.172, 10267.959, 473.290, 52893.805 25/02/23,00:34:35,11,09,1, 11.9,1,1, 5.172, 10267.995, 473.268, 52893.716 25/02/23,00:34:35,12,09,1, 11.9,1,1, 5.172, 10268.044, 473.273, 52893.691 25/02/23,00:34:35,13,09,1, 11.9,1,1, 5.172, 10268.046, 473.288, 52893.740 25/02/23,00:34:35,14,09,1, 11.9,1,1, 5.172, 10268.077, 473.302, 52893.708 25/02/23,00:34:35,15,09,1, 11.9,1,1, 5.172, 10268.116, 473.283, 52893.711 25/02/23,00:34:35,16,09,1, 11.9,1,1, 5.172, 10268.105, 473.272, 52893.760 25/02/23,00:34:35,17,09,1, 11.9,1,1, 5.172, 10268.130, 473.277, 52893.671 25/02/23,00:34:35,18,09,1, 11.9,1,1, 5.172, 10268.157, 473.296, 52893.758 25/02/23,00:34:35,19,09,1, 11.9,1,1, 5.172, 10268.182, 473.294, 52893.681 25/02/23,00:34:36,00,09,1, 11.9,1,1, 5.175, 10268.176, 473.294, 52893.681 25/02/23,00:34:36,01,09,1, 11.9,1,1, 5.175, 10268.256, 473.259, 52893.603 25/02/23,00:34:36,02,09,1, 11.9,1,1, 5.175, 10268.286, 473.303, 52893.583 25/02/23,00:34:36,03,09,1, 11.9,1,1, 5.175, 10268.281, 473.291, 52893.667 25/02/23,00:34:36,04,09,1, 11.9,1,1, 5.175, 10268.326, 473.282, 52893.540 25/02/23,00:34:36,05,09,1, 11.9,1,1, 5.175, 10268.340, 473.278, 52893.540 25/02/23,00:34:36,06,09,1, 11.9,1,1, 5.175, 10268.388, 473.268, 52893.468 25/02/23,00:34:36,07,09,1, 11.9,1,1, 5.175, 10268.383, 473.276, 52893.581 25/02/23,00:34:36,08,09,1, 11.9,1,1, 5.175, 10268.416, 473.266, 52893.449 25/02/23,00:34:36,09,09,1, 11.9,1,1, 5.175, 10268.445, 473.274, 52893.468 25/02/23,00:34:36,10,09,1, 11.9,1,1, 5.175, 10268.459, 473.287, 52893.480 25/02/23,00:34:36,11,09,1, 11.9,1,1, 5.175, 10268.461, 473.286, 52893.482 25/02/23,00:34:36,12,09,1, 11.9,1,1, 5.175, 10268.501, 473.301, 52893.480 25/02/23,00:34:36,13,09,1, 11.9,1,1, 5.175, 10268.532, 473.257, 52893.411 25/02/23,00:34:36,14,09,1, 11.9,1,1, 5.175, 10268.556, 473.268, 52893.439 25/02/23,00:34:36,15,09,1, 11.9,1,1, 5.175, 10268.577, 473.284, 52893.380 25/02/23,00:34:36,16,09,1, 11.9,1,1, 5.175, 10268.589, 473.268, 52893.296 25/02/23,00:34:36,17,09,1, 11.9,1,1, 5.175, 10268.607, 473.278, 52893.322 25/02/23,00:34:36,18,09,1, 11.9,1,1, 5.175, 10268.657, 473.265, 52893.341 25/02/23,00:34:36,19,09,1, 11.9,1,1, 5.175, 10268.680, 473.277, 52893.340 25/02/23,00:34:37,00,09,1, 11.9,1,1, 5.180, 10268.676, 473.277, 52893.340 25/02/23,00:34:37,01,09,1, 11.9,1,1, 5.180, 10268.720, 473.270, 52893.263 25/02/23,00:34:37,02,09,1, 11.9,1,1, 5.180, 10268.757, 473.273, 52893.239 25/02/23,00:34:37,03,09,1, 11.9,1,1, 5.180, 10268.771, 473.278, 52893.318 25/02/23,00:34:37,04,09,1, 11.9,1,1, 5.180, 10268.792, 473.296, 52893.326 25/02/23,00:34:37,05,09,1, 11.9,1,1, 5.180, 10268.814, 473.277, 52893.284 25/02/23,00:34:37,06,09,1, 11.9,1,1, 5.180, 10268.847, 473.286, 52893.271 25/02/23,00:34:37,07,09,1, 11.9,1,1, 5.180, 10268.872, 473.276, 52893.193 25/02/23,00:34:37,08,09,1, 11.9,1,1, 5.180, 10268.920, 473.295, 52893.231 25/02/23,00:34:37,09,09,1, 11.9,1,1, 5.180, 10268.933, 473.282, 52893.222 25/02/23,00:34:37,10,09,1, 11.9,1,1, 5.180, 10268.936, 473.279, 52893.213 25/02/23,00:34:37,11,09,1, 11.9,1,1, 5.180, 10268.960, 473.289, 52893.171 25/02/23,00:34:37,12,09,1, 11.9,1,1, 5.180, 10268.998, 473.280, 52893.130 25/02/23,00:34:37,13,09,1, 11.9,1,1, 5.180, 10269.028, 473.252, 52893.099 25/02/23,00:34:37,14,09,1, 11.9,1,1, 5.180, 10269.057, 473.289, 52893.119 25/02/23,00:34:37,15,09,1, 11.9,1,1, 5.180, 10269.092, 473.293, 52893.108 25/02/23,00:34:37,16,09,1, 11.9,1,1, 5.180, 10269.110, 473.279, 52893.086 25/02/23,00:34:37,17,09,1, 11.9,1,1, 5.180, 10269.156, 473.300, 52893.091 25/02/23,00:34:37,18,09,1, 11.9,1,1, 5.180, 10269.178, 473.268, 52893.062 25/02/23,00:34:37,19,09,1, 11.9,1,1, 5.180, 10269.167, 473.288, 52893.085 25/02/23,00:34:38,00,09,1, 11.9,1,1, 5.179, 10269.160, 473.288, 52893.085 25/02/23,00:34:38,01,09,1, 11.9,1,1, 5.179, 10269.222, 473.296, 52893.093 25/02/23,00:34:38,02,09,1, 11.9,1,1, 5.179, 10269.246, 473.277, 52893.033 25/02/23,00:34:38,03,09,1, 11.9,1,1, 5.179, 10269.286, 473.266, 52893.010 25/02/23,00:34:38,04,09,1, 11.9,1,1, 5.179, 10269.312, 473.263, 52892.987 25/02/23,00:34:38,05,09,1, 11.9,1,1, 5.179, 10269.330, 473.279, 52892.976 25/02/23,00:34:38,06,09,1, 11.9,1,1, 5.179, 10269.364, 473.260, 52892.941 25/02/23,00:34:38,07,09,1, 11.9,1,1, 5.179, 10269.390, 473.276, 52892.872 25/02/23,00:34:38,08,09,1, 11.9,1,1, 5.179, 10269.431, 473.306, 52892.917 25/02/23,00:34:38,09,09,1, 11.9,1,1, 5.179, 10269.450, 473.265, 52892.908 25/02/23,00:34:38,10,09,1, 11.9,1,1, 5.179, 10269.481, 473.259, 52892.871 25/02/23,00:34:38,11,09,1, 11.9,1,1, 5.179, 10269.503, 473.263, 52892.899 25/02/23,00:34:38,12,09,1, 11.9,1,1, 5.179, 10269.529, 473.271, 52892.872 25/02/23,00:34:38,13,09,1, 11.9,1,1, 5.179, 10269.564, 473.276, 52892.842 25/02/23,00:34:38,14,09,1, 11.9,1,1, 5.179, 10269.586, 473.292, 52892.804 25/02/23,00:34:38,15,09,1, 11.9,1,1, 5.179, 10269.607, 473.281, 52892.821 25/02/23,00:34:38,16,09,1, 11.9,1,1, 5.179, 10269.655, 473.292, 52892.776 25/02/23,00:34:38,17,09,1, 11.9,1,1, 5.179, 10269.654, 473.285, 52892.828 25/02/23,00:34:38,18,09,1, 11.9,1,1, 5.179, 10269.696, 473.278, 52892.709 25/02/23,00:34:38,19,09,1, 11.9,1,1, 5.179, 10269.731, 473.287, 52892.759 25/02/23,00:34:39,00,09,1, 11.9,1,1, 5.177, 10269.728, 473.287, 52892.759 25/02/23,00:34:39,01,09,1, 11.9,1,1, 5.177, 10269.796, 473.310, 52892.785 25/02/23,00:34:39,02,09,1, 11.9,1,1, 5.177, 10269.819, 473.300, 52892.675 25/02/23,00:34:39,03,09,1, 11.9,1,1, 5.177, 10269.846, 473.314, 52892.752 25/02/23,00:34:39,04,09,1, 11.9,1,1, 5.177, 10269.852, 473.337, 52892.767 25/02/23,00:34:39,05,09,1, 11.9,1,1, 5.177, 10269.910, 473.298, 52892.705 25/02/23,00:34:39,06,09,1, 11.9,1,1, 5.177, 10269.927, 473.328, 52892.725 25/02/23,00:34:39,07,09,1, 11.9,1,1, 5.177, 10269.979, 473.330, 52892.686 25/02/23,00:34:39,08,09,1, 11.9,1,1, 5.177, 10269.988, 473.308, 52892.586 25/02/23,00:34:39,09,09,1, 11.9,1,1, 5.177, 10270.025, 473.311, 52892.568 25/02/23,00:34:39,10,09,1, 11.9,1,1, 5.177, 10270.062, 473.334, 52892.599 25/02/23,00:34:39,11,09,1, 11.9,1,1, 5.177, 10270.091, 473.334, 52892.579 25/02/23,00:34:39,12,09,1, 11.9,1,1, 5.177, 10270.122, 473.331, 52892.610 25/02/23,00:34:39,13,09,1, 11.9,1,1, 5.177, 10270.116, 473.337, 52892.513 25/02/23,00:34:39,14,09,1, 11.9,1,1, 5.177, 10270.172, 473.370, 52892.564 25/02/23,00:34:39,15,09,1, 11.9,1,1, 5.177, 10270.225, 473.360, 52892.592 25/02/23,00:34:39,16,09,1, 11.9,1,1, 5.177, 10270.240, 473.360, 52892.507 25/02/23,00:34:39,17,09,1, 11.9,1,1, 5.177, 10270.268, 473.343, 52892.573 25/02/23,00:34:39,18,09,1, 11.9,1,1, 5.177, 10270.306, 473.381, 52892.551 25/02/23,00:34:39,19,09,1, 11.9,1,1, 5.177, 10270.320, 473.372, 52892.530 25/02/23,00:34:40,00,09,1, 12.0,1,1, 5.181, 10270.312, 473.372, 52892.530 25/02/23,00:34:40,01,09,1, 12.0,1,1, 5.181, 10270.402, 473.393, 52892.485 25/02/23,00:34:40,02,09,1, 12.0,1,1, 5.181, 10270.427, 473.373, 52892.444 25/02/23,00:34:40,03,09,1, 12.0,1,1, 5.181, 10270.471, 473.413, 52892.388 25/02/23,00:34:40,04,09,1, 12.0,1,1, 5.181, 10270.495, 473.400, 52892.392 25/02/23,00:34:40,05,09,1, 12.0,1,1, 5.181, 10270.519, 473.412, 52892.490 25/02/23,00:34:40,06,09,1, 12.0,1,1, 5.181, 10270.574, 473.400, 52892.400 25/02/23,00:34:40,07,09,1, 12.0,1,1, 5.181, 10270.605, 473.436, 52892.454 25/02/23,00:34:40,08,09,1, 12.0,1,1, 5.181, 10270.626, 473.441, 52892.408 25/02/23,00:34:40,09,09,1, 12.0,1,1, 5.181, 10270.655, 473.444, 52892.421 25/02/23,00:34:40,10,09,1, 12.0,1,1, 5.181, 10270.726, 473.433, 52892.402 25/02/23,00:34:40,11,09,1, 12.0,1,1, 5.181, 10270.724, 473.443, 52892.464 25/02/23,00:34:40,12,09,1, 12.0,1,1, 5.181, 10270.753, 473.480, 52892.430 25/02/23,00:34:40,13,09,1, 12.0,1,1, 5.181, 10270.803, 473.470, 52892.334 25/02/23,00:34:40,14,09,1, 12.0,1,1, 5.181, 10270.816, 473.481, 52892.326 25/02/23,00:34:40,15,09,1, 12.0,1,1, 5.181, 10270.852, 473.474, 52892.273 25/02/23,00:34:40,16,09,1, 12.0,1,1, 5.181, 10270.883, 473.477, 52892.223 25/02/23,00:34:40,17,09,1, 12.0,1,1, 5.181, 10270.927, 473.497, 52892.271 25/02/23,00:34:40,18,09,1, 12.0,1,1, 5.181, 10270.962, 473.503, 52892.305 25/02/23,00:34:40,19,09,1, 12.0,1,1, 5.181, 10271.005, 473.514, 52892.267 25/02/23,00:34:41,00,09,1, 11.9,1,1, 5.173, 10271.004, 473.514, 52892.267 25/02/23,00:34:41,01,09,1, 11.9,1,1, 5.173, 10271.059, 473.560, 52892.238 25/02/23,00:34:41,02,09,1, 11.9,1,1, 5.173, 10271.071, 473.537, 52892.278 25/02/23,00:34:41,03,09,1, 11.9,1,1, 5.173, 10271.087, 473.527, 52892.263 25/02/23,00:34:41,04,09,1, 11.9,1,1, 5.173, 10271.169, 473.532, 52892.195 25/02/23,00:34:41,05,09,1, 11.9,1,1, 5.173, 10271.163, 473.577, 52892.277 25/02/23,00:34:41,06,09,1, 11.9,1,1, 5.173, 10271.221, 473.576, 52892.248 25/02/23,00:34:41,07,09,1, 11.9,1,1, 5.173, 10271.233, 473.566, 52892.188 25/02/23,00:34:41,08,09,1, 11.9,1,1, 5.173, 10271.250, 473.593, 52892.206 25/02/23,00:34:41,09,09,1, 11.9,1,1, 5.173, 10271.277, 473.600, 52892.151 25/02/23,00:34:41,10,09,1, 11.9,1,1, 5.173, 10271.333, 473.596, 52892.171 25/02/23,00:34:41,11,09,1, 11.9,1,1, 5.173, 10271.360, 473.615, 52892.091 25/02/23,00:34:41,12,09,1, 11.9,1,1, 5.173, 10271.400, 473.607, 52892.134 25/02/23,00:34:41,13,09,1, 11.9,1,1, 5.173, 10271.428, 473.618, 52892.044 25/02/23,00:34:41,14,09,1, 11.9,1,1, 5.173, 10271.464, 473.639, 52892.100 25/02/23,00:34:41,15,09,1, 11.9,1,1, 5.173, 10271.484, 473.633, 52892.104 25/02/23,00:34:41,16,09,1, 11.9,1,1, 5.173, 10271.508, 473.625, 52891.930 25/02/23,00:34:41,17,09,1, 11.9,1,1, 5.173, 10271.596, 473.634, 52892.004 25/02/23,00:34:41,18,09,1, 11.9,1,1, 5.173, 10271.583, 473.638, 52892.091 25/02/23,00:34:41,19,09,1, 11.9,1,1, 5.173, 10271.605, 473.664, 52892.118 25/02/23,00:34:42,00,09,1, 11.9,1,1, 5.178, 10271.605, 473.664, 52892.118 25/02/23,00:34:42,01,09,1, 11.9,1,1, 5.178, 10271.668, 473.645, 52892.014 25/02/23,00:34:42,02,09,1, 11.9,1,1, 5.178, 10271.689, 473.668, 52891.833 25/02/23,00:34:42,03,09,1, 11.9,1,1, 5.178, 10271.763, 473.694, 52891.937 25/02/23,00:34:42,04,09,1, 11.9,1,1, 5.178, 10271.798, 473.686, 52891.951 25/02/23,00:34:42,05,09,1, 11.9,1,1, 5.178, 10271.854, 473.689, 52891.879 25/02/23,00:34:42,06,09,1, 11.9,1,1, 5.178, 10271.852, 473.727, 52891.969 25/02/23,00:34:42,07,09,1, 11.9,1,1, 5.178, 10271.889, 473.715, 52891.949 25/02/23,00:34:42,08,09,1, 11.9,1,1, 5.178, 10271.896, 473.728, 52891.915 25/02/23,00:34:42,09,09,1, 11.9,1,1, 5.178, 10271.947, 473.728, 52891.792 25/02/23,00:34:42,10,09,1, 11.9,1,1, 5.178, 10271.940, 473.721, 52891.822 25/02/23,00:34:42,11,09,1, 11.9,1,1, 5.178, 10271.986, 473.756, 52891.858 25/02/23,00:34:42,12,09,1, 11.9,1,1, 5.178, 10272.000, 473.753, 52891.818 25/02/23,00:34:42,13,09,1, 11.9,1,1, 5.178, 10272.035, 473.750, 52891.813 25/02/23,00:34:42,14,09,1, 11.9,1,1, 5.178, 10272.066, 473.769, 52891.800 25/02/23,00:34:42,15,09,1, 11.9,1,1, 5.178, 10272.098, 473.758, 52891.710 25/02/23,00:34:42,16,09,1, 11.9,1,1, 5.178, 10272.120, 473.761, 52891.759 25/02/23,00:34:42,17,09,1, 11.9,1,1, 5.178, 10272.146, 473.801, 52891.718 25/02/23,00:34:42,18,09,1, 11.9,1,1, 5.178, 10272.170, 473.806, 52891.770 25/02/23,00:34:42,19,09,1, 11.9,1,1, 5.178, 10272.192, 473.790, 52891.691 25/02/23,00:34:43,00,10,1, 11.9,1,1, 5.176, 10272.189, 473.790, 52891.691 25/02/23,00:34:43,01,10,1, 11.9,1,1, 5.176, 10272.241, 473.828, 52891.747 25/02/23,00:34:43,02,10,1, 11.9,1,1, 5.176, 10272.273, 473.810, 52891.765 25/02/23,00:34:43,03,10,1, 11.9,1,1, 5.176, 10272.280, 473.825, 52891.670 25/02/23,00:34:43,04,10,1, 11.9,1,1, 5.176, 10272.317, 473.838, 52891.688 25/02/23,00:34:43,05,10,1, 11.9,1,1, 5.176, 10272.363, 473.863, 52891.751 25/02/23,00:34:43,06,10,1, 11.9,1,1, 5.176, 10272.384, 473.884, 52891.641 25/02/23,00:34:43,07,10,1, 11.9,1,1, 5.176, 10272.403, 473.857, 52891.666 25/02/23,00:34:43,08,10,1, 11.9,1,1, 5.176, 10272.425, 473.875, 52891.628 25/02/23,00:34:43,09,10,1, 11.9,1,1, 5.176, 10272.437, 473.865, 52891.595 25/02/23,00:34:43,10,10,1, 11.9,1,1, 5.176, 10272.490, 473.882, 52891.624 25/02/23,00:34:43,11,10,1, 11.9,1,1, 5.176, 10272.500, 473.903, 52891.594 25/02/23,00:34:43,12,10,1, 11.9,1,1, 5.176, 10272.518, 473.898, 52891.602 25/02/23,00:34:43,13,10,1, 11.9,1,1, 5.176, 10272.550, 473.922, 52891.538 25/02/23,00:34:43,14,10,1, 11.9,1,1, 5.176, 10272.562, 473.902, 52891.530 25/02/23,00:34:43,15,10,1, 11.9,1,1, 5.176, 10272.588, 473.946, 52891.556 25/02/23,00:34:43,16,10,1, 11.9,1,1, 5.176, 10272.640, 473.941, 52891.544 25/02/23,00:34:43,17,10,1, 11.9,1,1, 5.176, 10272.609, 473.951, 52891.570 25/02/23,00:34:43,18,10,1, 11.9,1,1, 5.176, 10272.670, 473.970, 52891.524 25/02/23,00:34:43,19,10,1, 11.9,1,1, 5.176, 10272.685, 473.992, 52891.486 25/02/23,00:34:44,00,10,1, 11.9,1,1, 5.178, 10272.682, 473.992, 52891.486 25/02/23,00:34:44,01,10,1, 11.9,1,1, 5.178, 10272.710, 474.003, 52891.467 25/02/23,00:34:44,02,10,1, 11.9,1,1, 5.178, 10272.753, 474.005, 52891.455 25/02/23,00:34:44,03,10,1, 11.9,1,1, 5.178, 10272.775, 474.012, 52891.413 25/02/23,00:34:44,04,10,1, 11.9,1,1, 5.178, 10272.797, 474.023, 52891.408 25/02/23,00:34:44,05,10,1, 11.9,1,1, 5.178, 10272.825, 474.026, 52891.426 25/02/23,00:34:44,06,10,1, 11.9,1,1, 5.178, 10272.832, 474.055, 52891.416 25/02/23,00:34:44,07,10,1, 11.9,1,1, 5.178, 10272.843, 474.058, 52891.404 25/02/23,00:34:44,08,10,1, 11.9,1,1, 5.178, 10272.865, 474.060, 52891.366 25/02/23,00:34:44,09,10,1, 11.9,1,1, 5.178, 10272.871, 474.062, 52891.342 25/02/23,00:34:44,10,10,1, 11.9,1,1, 5.178, 10272.905, 474.087, 52891.375 25/02/23,00:34:44,11,10,1, 11.9,1,1, 5.178, 10272.934, 474.095, 52891.367 25/02/23,00:34:44,12,10,1, 11.9,1,1, 5.178, 10272.940, 474.091, 52891.334 25/02/23,00:34:44,13,10,1, 11.9,1,1, 5.178, 10272.954, 474.098, 52891.349 25/02/23,00:34:44,14,10,1, 11.9,1,1, 5.178, 10272.977, 474.120, 52891.400 25/02/23,00:34:44,15,10,1, 11.9,1,1, 5.178, 10273.019, 474.098, 52891.287 25/02/23,00:34:44,16,10,1, 11.9,1,1, 5.178, 10273.019, 474.115, 52891.233 25/02/23,00:34:44,17,10,1, 11.9,1,1, 5.178, 10273.026, 474.113, 52891.322 25/02/23,00:34:44,18,10,1, 11.9,1,1, 5.178, 10273.036, 474.132, 52891.289 25/02/23,00:34:44,19,10,1, 11.9,1,1, 5.178, 10273.073, 474.142, 52891.270 25/02/23,00:34:45,00,10,1, 11.9,1,1, 5.179, 10273.066, 474.142, 52891.270 25/02/23,00:34:45,01,10,1, 11.9,1,1, 5.179, 10273.110, 474.153, 52891.251 25/02/23,00:34:45,02,10,1, 11.9,1,1, 5.179, 10273.131, 474.145, 52891.222 25/02/23,00:34:45,03,10,1, 11.9,1,1, 5.179, 10273.144, 474.146, 52891.219 25/02/23,00:34:45,04,10,1, 11.9,1,1, 5.179, 10273.144, 474.161, 52891.230 25/02/23,00:34:45,05,10,1, 11.9,1,1, 5.179, 10273.150, 474.173, 52891.226 25/02/23,00:34:45,06,10,1, 11.9,1,1, 5.179, 10273.157, 474.181, 52891.183 25/02/23,00:34:45,07,10,1, 11.9,1,1, 5.179, 10273.200, 474.189, 52891.128 25/02/23,00:34:45,08,10,1, 11.9,1,1, 5.179, 10273.224, 474.191, 52891.154 25/02/23,00:34:45,09,10,1, 11.9,1,1, 5.179, 10273.207, 474.231, 52891.144 25/02/23,00:34:45,10,10,1, 11.9,1,1, 5.179, 10273.252, 474.206, 52891.092 25/02/23,00:34:45,11,10,1, 11.9,1,1, 5.179, 10273.247, 474.209, 52891.061 25/02/23,00:34:45,12,10,1, 11.9,1,1, 5.179, 10273.251, 474.211, 52891.126 25/02/23,00:34:45,13,10,1, 11.9,1,1, 5.179, 10273.288, 474.238, 52891.101 25/02/23,00:34:45,14,10,1, 11.9,1,1, 5.179, 10273.289, 474.225, 52891.010 25/02/23,00:34:45,15,10,1, 11.9,1,1, 5.179, 10273.317, 474.245, 52890.993 25/02/23,00:34:45,16,10,1, 11.9,1,1, 5.179, 10273.353, 474.229, 52891.025 25/02/23,00:34:45,17,10,1, 11.9,1,1, 5.179, 10273.365, 474.258, 52891.025 25/02/23,00:34:45,18,10,1, 11.9,1,1, 5.179, 10273.361, 474.249, 52891.014 25/02/23,00:34:45,19,10,1, 11.9,1,1, 5.179, 10273.353, 474.264, 52891.018 25/02/23,00:34:46,00,10,1, 12.0,1,1, 5.176, 10273.349, 474.264, 52891.018 25/02/23,00:34:46,01,10,1, 12.0,1,1, 5.176, 10273.391, 474.260, 52890.767 25/02/23,00:34:46,02,10,1, 12.0,1,1, 5.176, 10273.405, 474.293, 52890.938 25/02/23,00:34:46,03,10,1, 12.0,1,1, 5.176, 10273.398, 474.299, 52890.948 25/02/23,00:34:46,04,10,1, 12.0,1,1, 5.176, 10273.428, 474.301, 52890.889 25/02/23,00:34:46,05,10,1, 12.0,1,1, 5.176, 10273.454, 474.297, 52890.891 25/02/23,00:34:46,06,10,1, 12.0,1,1, 5.176, 10273.460, 474.310, 52890.917 25/02/23,00:34:46,07,10,1, 12.0,1,1, 5.176, 10273.503, 474.313, 52890.914 25/02/23,00:34:46,08,10,1, 12.0,1,1, 5.176, 10273.486, 474.308, 52890.883 25/02/23,00:34:46,09,10,1, 12.0,1,1, 5.176, 10273.493, 474.299, 52890.847 25/02/23,00:34:46,10,10,1, 12.0,1,1, 5.176, 10273.493, 474.303, 52890.792 25/02/23,00:34:46,11,10,1, 12.0,1,1, 5.176, 10273.525, 474.325, 52890.825 25/02/23,00:34:46,12,10,1, 12.0,1,1, 5.176, 10273.532, 474.312, 52890.772 25/02/23,00:34:46,13,10,1, 12.0,1,1, 5.176, 10273.535, 474.309, 52890.730 25/02/23,00:34:46,14,10,1, 12.0,1,1, 5.176, 10273.570, 474.333, 52890.736 25/02/23,00:34:46,15,10,1, 12.0,1,1, 5.176, 10273.581, 474.334, 52890.767 25/02/23,00:34:46,16,10,1, 12.0,1,1, 5.176, 10273.577, 474.329, 52890.681 25/02/23,00:34:46,17,10,1, 12.0,1,1, 5.176, 10273.603, 474.327, 52890.679 25/02/23,00:34:46,18,10,1, 12.0,1,1, 5.176, 10273.622, 474.352, 52890.653 25/02/23,00:34:46,19,10,1, 12.0,1,1, 5.176, 10273.612, 474.342, 52890.662 25/02/23,00:34:47,00,08,1, 11.9,1,1, 5.171, 10273.608, 474.342, 52890.662 25/02/23,00:34:47,01,08,1, 11.9,1,1, 5.171, 10273.633, 474.333, 52890.642 25/02/23,00:34:47,02,08,1, 11.9,1,1, 5.171, 10273.642, 474.327, 52890.663 25/02/23,00:34:47,03,08,1, 11.9,1,1, 5.171, 10273.653, 474.354, 52890.636 25/02/23,00:34:47,04,08,1, 11.9,1,1, 5.171, 10273.665, 474.352, 52890.669 25/02/23,00:34:47,05,08,1, 11.9,1,1, 5.171, 10273.668, 474.347, 52890.663 25/02/23,00:34:47,06,08,1, 11.9,1,1, 5.171, 10273.671, 474.333, 52890.618 25/02/23,00:34:47,07,08,1, 11.9,1,1, 5.171, 10273.689, 474.363, 52890.572 25/02/23,00:34:47,08,08,1, 11.9,1,1, 5.171, 10273.697, 474.348, 52890.592 25/02/23,00:34:47,09,08,1, 11.9,1,1, 5.171, 10273.681, 474.367, 52890.559 25/02/23,00:34:47,10,08,1, 11.9,1,1, 5.171, 10273.729, 474.372, 52890.554 25/02/23,00:34:47,11,08,1, 11.9,1,1, 5.171, 10273.726, 474.379, 52890.519 25/02/23,00:34:47,12,08,1, 11.9,1,1, 5.171, 10273.731, 474.379, 52890.526 25/02/23,00:34:47,13,08,1, 11.9,1,1, 5.171, 10273.761, 474.388, 52890.477 25/02/23,00:34:47,14,08,1, 11.9,1,1, 5.171, 10273.764, 474.394, 52890.481 25/02/23,00:34:47,15,08,1, 11.9,1,1, 5.171, 10273.774, 474.381, 52890.412 25/02/23,00:34:47,16,08,1, 11.9,1,1, 5.171, 10273.766, 474.395, 52890.417 25/02/23,00:34:47,17,08,1, 11.9,1,1, 5.171, 10273.803, 474.403, 52890.446 25/02/23,00:34:47,18,08,1, 11.9,1,1, 5.171, 10273.795, 474.426, 52890.506 25/02/23,00:34:47,19,08,1, 11.9,1,1, 5.171, 10273.827, 474.407, 52890.430 25/02/23,00:34:48,00,09,1, 11.9,1,1, 5.177, 10273.825, 474.407, 52890.430 25/02/23,00:34:48,01,09,1, 11.9,1,1, 5.177, 10273.796, 474.439, 52890.425 25/02/23,00:34:48,02,09,1, 11.9,1,1, 5.177, 10273.830, 474.411, 52890.375 25/02/23,00:34:48,03,09,1, 11.9,1,1, 5.177, 10273.856, 474.408, 52890.315 25/02/23,00:34:48,04,09,1, 11.9,1,1, 5.177, 10273.870, 474.461, 52890.316 25/02/23,00:34:48,05,09,1, 11.9,1,1, 5.177, 10273.881, 474.429, 52890.323 25/02/23,00:34:48,06,09,1, 11.9,1,1, 5.177, 10273.881, 474.444, 52890.317 25/02/23,00:34:48,07,09,1, 11.9,1,1, 5.177, 10273.884, 474.451, 52890.329 25/02/23,00:34:48,08,09,1, 11.9,1,1, 5.177, 10273.919, 474.474, 52890.295 25/02/23,00:34:48,09,09,1, 11.9,1,1, 5.177, 10273.924, 474.470, 52890.243 25/02/23,00:34:48,10,09,1, 11.9,1,1, 5.177, 10273.943, 474.477, 52890.240 25/02/23,00:34:48,11,09,1, 11.9,1,1, 5.177, 10273.957, 474.479, 52890.256 25/02/23,00:34:48,12,09,1, 11.9,1,1, 5.177, 10273.938, 474.470, 52890.241 25/02/23,00:34:48,13,09,1, 11.9,1,1, 5.177, 10273.956, 474.473, 52890.269 25/02/23,00:34:48,14,09,1, 11.9,1,1, 5.177, 10273.956, 474.462, 52890.268 25/02/23,00:34:48,15,09,1, 11.9,1,1, 5.177, 10273.985, 474.456, 52890.143 25/02/23,00:34:48,16,09,1, 11.9,1,1, 5.177, 10274.005, 474.481, 52890.158 25/02/23,00:34:48,17,09,1, 11.9,1,1, 5.177, 10274.020, 474.471, 52890.110 25/02/23,00:34:48,18,09,1, 11.9,1,1, 5.177, 10274.034, 474.492, 52890.080 25/02/23,00:34:48,19,09,1, 11.9,1,1, 5.177, 10274.032, 474.476, 52890.072 25/02/23,00:34:49,00,09,1, 11.9,1,1, 5.177, 10274.025, 474.476, 52890.072 25/02/23,00:34:49,01,09,1, 11.9,1,1, 5.177, 10274.063, 474.499, 52890.106 25/02/23,00:34:49,02,09,1, 11.9,1,1, 5.177, 10274.052, 474.502, 52890.062 25/02/23,00:34:49,03,09,1, 11.9,1,1, 5.177, 10274.072, 474.510, 52890.051 25/02/23,00:34:49,04,09,1, 11.9,1,1, 5.177, 10274.113, 474.511, 52890.052 25/02/23,00:34:49,05,09,1, 11.9,1,1, 5.177, 10274.113, 474.507, 52890.011 25/02/23,00:34:49,06,09,1, 11.9,1,1, 5.177, 10274.124, 474.524, 52890.048 25/02/23,00:34:49,07,09,1, 11.9,1,1, 5.177, 10274.135, 474.543, 52890.099 25/02/23,00:34:49,08,09,1, 11.9,1,1, 5.177, 10274.133, 474.559, 52890.039 25/02/23,00:34:49,09,09,1, 11.9,1,1, 5.177, 10274.136, 474.517, 52889.962 25/02/23,00:34:49,10,09,1, 11.9,1,1, 5.177, 10274.201, 474.530, 52889.895 25/02/23,00:34:49,11,09,1, 11.9,1,1, 5.177, 10274.157, 474.547, 52889.970 25/02/23,00:34:49,12,09,1, 11.9,1,1, 5.177, 10274.187, 474.554, 52889.925 25/02/23,00:34:49,13,09,1, 11.9,1,1, 5.177, 10274.192, 474.560, 52889.868 25/02/23,00:34:49,14,09,1, 11.9,1,1, 5.177, 10274.204, 474.560, 52889.857 25/02/23,00:34:49,15,09,1, 11.9,1,1, 5.177, 10274.215, 474.562, 52889.883 25/02/23,00:34:49,16,09,1, 11.9,1,1, 5.177, 10274.252, 474.572, 52889.930 25/02/23,00:34:49,17,09,1, 11.9,1,1, 5.177, 10274.267, 474.573, 52889.850 25/02/23,00:34:49,18,09,1, 11.9,1,1, 5.177, 10274.300, 474.559, 52889.841 25/02/23,00:34:49,19,09,1, 11.9,1,1, 5.177, 10274.307, 474.585, 52889.872 25/02/23,00:34:50,00,08,1, 11.9,1,1, 5.178, 10274.301, 474.585, 52889.872 25/02/23,00:34:50,01,08,1, 11.9,1,1, 5.178, 10274.321, 474.596, 52889.884 25/02/23,00:34:50,02,08,1, 11.9,1,1, 5.178, 10274.328, 474.595, 52889.739 25/02/23,00:34:50,03,08,1, 11.9,1,1, 5.178, 10274.344, 474.595, 52889.787 25/02/23,00:34:50,04,08,1, 11.9,1,1, 5.178, 10274.374, 474.606, 52889.815 25/02/23,00:34:50,05,08,1, 11.9,1,1, 5.178, 10274.381, 474.597, 52889.763 25/02/23,00:34:50,06,08,1, 11.9,1,1, 5.178, 10274.428, 474.589, 52889.770 25/02/23,00:34:50,07,08,1, 11.9,1,1, 5.178, 10274.436, 474.607, 52889.773 25/02/23,00:34:50,08,08,1, 11.9,1,1, 5.178, 10274.442, 474.622, 52889.781 25/02/23,00:34:50,09,08,1, 11.9,1,1, 5.178, 10274.465, 474.601, 52889.743 25/02/23,00:34:50,10,08,1, 11.9,1,1, 5.178, 10274.494, 474.599, 52889.702 25/02/23,00:34:50,11,08,1, 11.9,1,1, 5.178, 10274.480, 474.616, 52889.618 25/02/23,00:34:50,12,08,1, 11.9,1,1, 5.178, 10274.532, 474.610, 52889.713 25/02/23,00:34:50,13,08,1, 11.9,1,1, 5.178, 10274.560, 474.597, 52889.685 25/02/23,00:34:50,14,08,1, 11.9,1,1, 5.178, 10274.575, 474.613, 52889.679 25/02/23,00:34:50,15,08,1, 11.9,1,1, 5.178, 10274.600, 474.637, 52889.672 25/02/23,00:34:50,16,08,1, 11.9,1,1, 5.178, 10274.622, 474.614, 52889.629 25/02/23,00:34:50,17,08,1, 11.9,1,1, 5.178, 10274.620, 474.621, 52889.609 25/02/23,00:34:50,18,08,1, 11.9,1,1, 5.178, 10274.660, 474.629, 52889.622 25/02/23,00:34:50,19,08,1, 11.9,1,1, 5.178, 10274.688, 474.648, 52889.578 25/02/23,00:34:51,00,09,1, 11.9,1,1, 5.177, 10274.684, 474.648, 52889.578 25/02/23,00:34:51,01,09,1, 11.9,1,1, 5.177, 10274.757, 474.640, 52889.538 25/02/23,00:34:51,02,09,1, 11.9,1,1, 5.177, 10274.739, 474.634, 52889.553 25/02/23,00:34:51,03,09,1, 11.9,1,1, 5.177, 10274.770, 474.639, 52889.536 25/02/23,00:34:51,04,09,1, 11.9,1,1, 5.177, 10274.772, 474.658, 52889.543 25/02/23,00:34:51,05,09,1, 11.9,1,1, 5.177, 10274.819, 474.659, 52889.573 25/02/23,00:34:51,06,09,1, 11.9,1,1, 5.177, 10274.830, 474.658, 52889.486 25/02/23,00:34:51,07,09,1, 11.9,1,1, 5.177, 10274.855, 474.675, 52889.602 25/02/23,00:34:51,08,09,1, 11.9,1,1, 5.177, 10274.887, 474.662, 52889.483 25/02/23,00:34:51,09,09,1, 11.9,1,1, 5.177, 10274.894, 474.675, 52889.466 25/02/23,00:34:51,10,09,1, 11.9,1,1, 5.177, 10274.933, 474.653, 52889.322 25/02/23,00:34:51,11,09,1, 11.9,1,1, 5.177, 10274.962, 474.664, 52889.325 25/02/23,00:34:51,12,09,1, 11.9,1,1, 5.177, 10274.978, 474.656, 52889.340 25/02/23,00:34:51,13,09,1, 11.9,1,1, 5.177, 10274.996, 474.680, 52889.359 25/02/23,00:34:51,14,09,1, 11.9,1,1, 5.177, 10275.027, 474.668, 52889.335 25/02/23,00:34:51,15,09,1, 11.9,1,1, 5.177, 10275.078, 474.684, 52889.464 25/02/23,00:34:51,16,09,1, 11.9,1,1, 5.177, 10275.072, 474.686, 52889.390 25/02/23,00:34:51,17,09,1, 11.9,1,1, 5.177, 10275.096, 474.682, 52889.256 25/02/23,00:34:51,18,09,1, 11.9,1,1, 5.177, 10275.137, 474.693, 52889.300 25/02/23,00:34:51,19,09,1, 11.9,1,1, 5.177, 10275.142, 474.679, 52889.305 25/02/23,00:34:52,00,09,1, 11.9,1,1, 5.178, 10275.135, 474.679, 52889.305 25/02/23,00:34:52,01,09,1, 11.9,1,1, 5.178, 10275.160, 474.701, 52889.288 25/02/23,00:34:52,02,09,1, 11.9,1,1, 5.178, 10275.197, 474.689, 52889.251 25/02/23,00:34:52,03,09,1, 11.9,1,1, 5.178, 10275.227, 474.681, 52889.224 25/02/23,00:34:52,04,09,1, 11.9,1,1, 5.178, 10275.268, 474.704, 52889.199 25/02/23,00:34:52,05,09,1, 11.9,1,1, 5.178, 10275.302, 474.714, 52889.200 25/02/23,00:34:52,06,09,1, 11.9,1,1, 5.178, 10275.313, 474.696, 52889.156 25/02/23,00:34:52,07,09,1, 11.9,1,1, 5.178, 10275.373, 474.682, 52889.130 25/02/23,00:34:52,08,09,1, 11.9,1,1, 5.178, 10275.379, 474.673, 52889.098 25/02/23,00:34:52,09,09,1, 11.9,1,1, 5.178, 10275.408, 474.701, 52889.161 25/02/23,00:34:52,10,09,1, 11.9,1,1, 5.178, 10275.433, 474.691, 52889.135 25/02/23,00:34:52,11,09,1, 11.9,1,1, 5.178, 10275.471, 474.680, 52889.082 25/02/23,00:34:52,12,09,1, 11.9,1,1, 5.178, 10275.485, 474.691, 52889.084 25/02/23,00:34:52,13,09,1, 11.9,1,1, 5.178, 10275.527, 474.690, 52889.122 25/02/23,00:34:52,14,09,1, 11.9,1,1, 5.178, 10275.557, 474.688, 52889.105 25/02/23,00:34:52,15,09,1, 11.9,1,1, 5.178, 10275.562, 474.685, 52889.085 25/02/23,00:34:52,16,09,1, 11.9,1,1, 5.178, 10275.601, 474.685, 52889.028 25/02/23,00:34:52,17,09,1, 11.9,1,1, 5.178, 10275.638, 474.701, 52888.994 25/02/23,00:34:52,18,09,1, 11.9,1,1, 5.178, 10275.659, 474.671, 52888.942 25/02/23,00:34:52,19,09,1, 11.9,1,1, 5.178, 10275.675, 474.655, 52888.931 25/02/23,00:34:53,00,09,1, 11.8,1,1, 5.177, 10275.669, 474.655, 52888.931 25/02/23,00:34:53,01,09,1, 11.8,1,1, 5.177, 10275.735, 474.670, 52888.970 25/02/23,00:34:53,02,09,1, 11.8,1,1, 5.177, 10275.748, 474.679, 52888.942 25/02/23,00:34:53,03,09,1, 11.8,1,1, 5.177, 10275.788, 474.682, 52888.913 25/02/23,00:34:53,04,09,1, 11.8,1,1, 5.177, 10275.820, 474.672, 52888.879 25/02/23,00:34:53,05,09,1, 11.8,1,1, 5.177, 10275.835, 474.659, 52888.895 25/02/23,00:34:53,06,09,1, 11.8,1,1, 5.177, 10275.888, 474.675, 52888.899 25/02/23,00:34:53,07,09,1, 11.8,1,1, 5.177, 10275.889, 474.659, 52888.876 25/02/23,00:34:53,08,09,1, 11.8,1,1, 5.177, 10275.918, 474.651, 52888.871 25/02/23,00:34:53,09,09,1, 11.8,1,1, 5.177, 10275.969, 474.657, 52888.855 25/02/23,00:34:53,10,09,1, 11.8,1,1, 5.177, 10275.992, 474.648, 52888.804 25/02/23,00:34:53,11,09,1, 11.8,1,1, 5.177, 10276.013, 474.653, 52888.772 25/02/23,00:34:53,12,09,1, 11.8,1,1, 5.177, 10276.063, 474.658, 52888.771 25/02/23,00:34:53,13,09,1, 11.8,1,1, 5.177, 10276.084, 474.652, 52888.764 25/02/23,00:34:53,14,09,1, 11.8,1,1, 5.177, 10276.096, 474.654, 52888.757 25/02/23,00:34:53,15,09,1, 11.8,1,1, 5.177, 10276.120, 474.675, 52888.751 25/02/23,00:34:53,16,09,1, 11.8,1,1, 5.177, 10276.143, 474.651, 52888.691 25/02/23,00:34:53,17,09,1, 11.8,1,1, 5.177, 10276.185, 474.643, 52888.676 25/02/23,00:34:53,18,09,1, 11.8,1,1, 5.177, 10276.220, 474.682, 52888.669 25/02/23,00:34:53,19,09,1, 11.8,1,1, 5.177, 10276.218, 474.632, 52888.628 25/02/23,00:34:54,00,09,1, 11.9,1,1, 5.169, 10276.212, 474.632, 52888.628 25/02/23,00:34:54,01,09,1, 11.9,1,1, 5.169, 10276.284, 474.644, 52888.692 25/02/23,00:34:54,02,09,1, 11.9,1,1, 5.169, 10276.326, 474.637, 52888.641 25/02/23,00:34:54,03,09,1, 11.9,1,1, 5.169, 10276.332, 474.647, 52888.587 25/02/23,00:34:54,04,09,1, 11.9,1,1, 5.169, 10276.384, 474.618, 52888.584 25/02/23,00:34:54,05,09,1, 11.9,1,1, 5.169, 10276.406, 474.635, 52888.543 25/02/23,00:34:54,06,09,1, 11.9,1,1, 5.169, 10276.441, 474.634, 52888.549 25/02/23,00:34:54,07,09,1, 11.9,1,1, 5.169, 10276.460, 474.639, 52888.539 25/02/23,00:34:54,08,09,1, 11.9,1,1, 5.169, 10276.495, 474.637, 52888.533 25/02/23,00:34:54,09,09,1, 11.9,1,1, 5.169, 10276.507, 474.625, 52888.504 25/02/23,00:34:54,10,09,1, 11.9,1,1, 5.169, 10276.513, 474.626, 52888.501 25/02/23,00:34:54,11,09,1, 11.9,1,1, 5.169, 10276.550, 474.621, 52888.454 25/02/23,00:34:54,12,09,1, 11.9,1,1, 5.169, 10276.602, 474.630, 52888.434 25/02/23,00:34:54,13,09,1, 11.9,1,1, 5.169, 10276.606, 474.621, 52888.481 25/02/23,00:34:54,14,09,1, 11.9,1,1, 5.169, 10276.654, 474.607, 52888.465 25/02/23,00:34:54,15,09,1, 11.9,1,1, 5.169, 10276.641, 474.626, 52888.423 25/02/23,00:34:54,16,09,1, 11.9,1,1, 5.169, 10276.690, 474.628, 52888.428 25/02/23,00:34:54,17,09,1, 11.9,1,1, 5.169, 10276.721, 474.611, 52888.359 25/02/23,00:34:54,18,09,1, 11.9,1,1, 5.169, 10276.749, 474.605, 52888.358 25/02/23,00:34:54,19,09,1, 11.9,1,1, 5.169, 10276.761, 474.611, 52888.339 25/02/23,00:34:55,00,09,1, 11.9,1,1, 5.177, 10276.754, 474.611, 52888.339 25/02/23,00:34:55,01,09,1, 11.9,1,1, 5.177, 10276.811, 474.627, 52888.352 25/02/23,00:34:55,02,09,1, 11.9,1,1, 5.177, 10276.850, 474.610, 52888.309 25/02/23,00:34:55,03,09,1, 11.9,1,1, 5.177, 10276.849, 474.605, 52888.297 25/02/23,00:34:55,04,09,1, 11.9,1,1, 5.177, 10276.887, 474.621, 52888.232 25/02/23,00:34:55,05,09,1, 11.9,1,1, 5.177, 10276.900, 474.602, 52888.303 25/02/23,00:34:55,06,09,1, 11.9,1,1, 5.177, 10276.925, 474.588, 52888.254 25/02/23,00:34:55,07,09,1, 11.9,1,1, 5.177, 10276.990, 474.616, 52888.299 25/02/23,00:34:55,08,09,1, 11.9,1,1, 5.177, 10276.945, 474.597, 52888.257 25/02/23,00:34:55,09,09,1, 11.9,1,1, 5.177, 10277.008, 474.602, 52888.270 25/02/23,00:34:55,10,09,1, 11.9,1,1, 5.177, 10277.030, 474.593, 52888.219 25/02/23,00:34:55,11,09,1, 11.9,1,1, 5.177, 10277.049, 474.597, 52888.169 25/02/23,00:34:55,12,09,1, 11.9,1,1, 5.177, 10277.078, 474.595, 52888.151 25/02/23,00:34:55,13,09,1, 11.9,1,1, 5.177, 10277.100, 474.560, 52888.069 25/02/23,00:34:55,14,09,1, 11.9,1,1, 5.177, 10277.153, 474.568, 52888.070 25/02/23,00:34:55,15,09,1, 11.9,1,1, 5.177, 10277.154, 474.581, 52888.055 25/02/23,00:34:55,16,09,1, 11.9,1,1, 5.177, 10277.165, 474.580, 52888.086 25/02/23,00:34:55,17,09,1, 11.9,1,1, 5.177, 10277.197, 474.572, 52888.040 25/02/23,00:34:55,18,09,1, 11.9,1,1, 5.177, 10277.200, 474.551, 52888.027 25/02/23,00:34:55,19,09,1, 11.9,1,1, 5.177, 10277.246, 474.579, 52888.042 25/02/23,00:34:56,00,08,1, 12.0,1,1, 5.176, 10277.246, 474.579, 52888.042 25/02/23,00:34:56,01,08,1, 12.0,1,1, 5.176, 10277.270, 474.563, 52888.037 25/02/23,00:34:56,02,08,1, 12.0,1,1, 5.176, 10277.294, 474.549, 52888.028 25/02/23,00:34:56,03,08,1, 12.0,1,1, 5.176, 10277.330, 474.553, 52888.019 25/02/23,00:34:56,04,08,1, 12.0,1,1, 5.176, 10277.339, 474.548, 52887.960 25/02/23,00:34:56,05,08,1, 12.0,1,1, 5.176, 10277.390, 474.554, 52887.946 25/02/23,00:34:56,06,08,1, 12.0,1,1, 5.176, 10277.419, 474.536, 52887.900 25/02/23,00:34:56,07,08,1, 12.0,1,1, 5.176, 10277.411, 474.529, 52887.870 25/02/23,00:34:56,08,08,1, 12.0,1,1, 5.176, 10277.423, 474.533, 52887.841 25/02/23,00:34:56,09,08,1, 12.0,1,1, 5.176, 10277.443, 474.520, 52887.901 25/02/23,00:34:56,10,08,1, 12.0,1,1, 5.176, 10277.457, 474.499, 52887.789 25/02/23,00:34:56,11,08,1, 12.0,1,1, 5.176, 10277.486, 474.483, 52887.877 25/02/23,00:34:56,12,08,1, 12.0,1,1, 5.176, 10277.527, 474.490, 52887.792 25/02/23,00:34:56,13,08,1, 12.0,1,1, 5.176, 10277.549, 474.505, 52887.775 25/02/23,00:34:56,14,08,1, 12.0,1,1, 5.176, 10277.584, 474.475, 52887.810 25/02/23,00:34:56,15,08,1, 12.0,1,1, 5.176, 10277.587, 474.487, 52887.789 25/02/23,00:34:56,16,08,1, 12.0,1,1, 5.176, 10277.601, 474.478, 52887.797 25/02/23,00:34:56,17,08,1, 12.0,1,1, 5.176, 10277.619, 474.461, 52887.719 25/02/23,00:34:56,18,08,1, 12.0,1,1, 5.176, 10277.643, 474.438, 52887.688 25/02/23,00:34:56,19,08,1, 12.0,1,1, 5.176, 10277.685, 474.452, 52887.687 25/02/23,00:34:57,00,09,1, 11.9,1,1, 5.169, 10277.680, 474.452, 52887.687 25/02/23,00:34:57,01,09,1, 11.9,1,1, 5.169, 10277.720, 474.435, 52887.669 25/02/23,00:34:57,02,09,1, 11.9,1,1, 5.169, 10277.743, 474.439, 52887.658 25/02/23,00:34:57,03,09,1, 11.9,1,1, 5.169, 10277.761, 474.455, 52887.624 25/02/23,00:34:57,04,09,1, 11.9,1,1, 5.169, 10277.778, 474.417, 52887.572 25/02/23,00:34:57,05,09,1, 11.9,1,1, 5.169, 10277.812, 474.396, 52887.633 25/02/23,00:34:57,06,09,1, 11.9,1,1, 5.169, 10277.822, 474.395, 52887.534 25/02/23,00:34:57,07,09,1, 11.9,1,1, 5.169, 10277.876, 474.375, 52887.584 25/02/23,00:34:57,08,09,1, 11.9,1,1, 5.169, 10277.884, 474.394, 52887.563 25/02/23,00:34:57,09,09,1, 11.9,1,1, 5.169, 10277.882, 474.408, 52887.557 25/02/23,00:34:57,10,09,1, 11.9,1,1, 5.169, 10277.911, 474.383, 52887.557 25/02/23,00:34:57,11,09,1, 11.9,1,1, 5.169, 10277.931, 474.375, 52887.480 25/02/23,00:34:57,12,09,1, 11.9,1,1, 5.169, 10277.980, 474.367, 52887.503 25/02/23,00:34:57,13,09,1, 11.9,1,1, 5.169, 10277.989, 474.361, 52887.460 25/02/23,00:34:57,14,09,1, 11.9,1,1, 5.169, 10278.024, 474.363, 52887.447 25/02/23,00:34:57,15,09,1, 11.9,1,1, 5.169, 10278.019, 474.327, 52887.445 25/02/23,00:34:57,16,09,1, 11.9,1,1, 5.169, 10278.072, 474.310, 52887.451 25/02/23,00:34:57,17,09,1, 11.9,1,1, 5.169, 10278.106, 474.315, 52887.431 25/02/23,00:34:57,18,09,1, 11.9,1,1, 5.169, 10278.108, 474.308, 52887.340 25/02/23,00:34:57,19,09,1, 11.9,1,1, 5.169, 10278.131, 474.335, 52887.445 25/02/23,00:34:58,00,08,1, 12.0,1,1, 5.182, 10278.122, 474.335, 52887.445 25/02/23,00:34:58,01,08,1, 12.0,1,1, 5.182, 10278.179, 474.310, 52887.425 25/02/23,00:34:58,02,08,1, 12.0,1,1, 5.182, 10278.220, 474.297, 52887.324 25/02/23,00:34:58,03,08,1, 12.0,1,1, 5.182, 10278.236, 474.298, 52887.385 25/02/23,00:34:58,04,08,1, 12.0,1,1, 5.182, 10278.247, 474.308, 52887.320 25/02/23,00:34:58,05,08,1, 12.0,1,1, 5.182, 10278.264, 474.288, 52887.246 25/02/23,00:34:58,06,08,1, 12.0,1,1, 5.182, 10278.320, 474.291, 52887.239 25/02/23,00:34:58,07,08,1, 12.0,1,1, 5.182, 10278.332, 474.257, 52887.208 25/02/23,00:34:58,08,08,1, 12.0,1,1, 5.182, 10278.355, 474.277, 52887.217 25/02/23,00:34:58,09,08,1, 12.0,1,1, 5.182, 10278.375, 474.261, 52887.195 25/02/23,00:34:58,10,08,1, 12.0,1,1, 5.182, 10278.388, 474.247, 52887.130 25/02/23,00:34:58,11,08,1, 12.0,1,1, 5.182, 10278.423, 474.253, 52887.240 25/02/23,00:34:58,12,08,1, 12.0,1,1, 5.182, 10278.434, 474.244, 52887.145 25/02/23,00:34:58,13,08,1, 12.0,1,1, 5.182, 10278.445, 474.260, 52887.163 25/02/23,00:34:58,14,08,1, 12.0,1,1, 5.182, 10278.476, 474.234, 52887.149 25/02/23,00:34:58,15,08,1, 12.0,1,1, 5.182, 10278.519, 474.230, 52887.200 25/02/23,00:34:58,16,08,1, 12.0,1,1, 5.182, 10278.546, 474.246, 52887.157 25/02/23,00:34:58,17,08,1, 12.0,1,1, 5.182, 10278.563, 474.233, 52887.175 25/02/23,00:34:58,18,08,1, 12.0,1,1, 5.182, 10278.591, 474.235, 52887.117 25/02/23,00:34:58,19,08,1, 12.0,1,1, 5.182, 10278.637, 474.240, 52887.256 25/02/23,00:34:59,00,09,1, 11.9,1,1, 5.172, 10278.631, 474.240, 52887.256 25/02/23,00:34:59,01,09,1, 11.9,1,1, 5.172, 10278.637, 474.217, 52887.144 25/02/23,00:34:59,02,09,1, 11.9,1,1, 5.172, 10278.669, 474.222, 52887.071 25/02/23,00:34:59,03,09,1, 11.9,1,1, 5.172, 10278.685, 474.228, 52887.067 25/02/23,00:34:59,04,09,1, 11.9,1,1, 5.172, 10278.713, 474.202, 52887.057 25/02/23,00:34:59,05,09,1, 11.9,1,1, 5.172, 10278.756, 474.210, 52887.042 25/02/23,00:34:59,06,09,1, 11.9,1,1, 5.172, 10278.783, 474.215, 52886.983 25/02/23,00:34:59,07,09,1, 11.9,1,1, 5.172, 10278.780, 474.207, 52886.972 25/02/23,00:34:59,08,09,1, 11.9,1,1, 5.172, 10278.818, 474.214, 52887.016 25/02/23,00:34:59,09,09,1, 11.9,1,1, 5.172, 10278.830, 474.190, 52886.994 25/02/23,00:34:59,10,09,1, 11.9,1,1, 5.172, 10278.851, 474.201, 52887.003 25/02/23,00:34:59,11,09,1, 11.9,1,1, 5.172, 10278.867, 474.196, 52886.966 25/02/23,00:34:59,12,09,1, 11.9,1,1, 5.172, 10278.886, 474.179, 52886.921 25/02/23,00:34:59,13,09,1, 11.9,1,1, 5.172, 10278.933, 474.211, 52886.901 25/02/23,00:34:59,14,09,1, 11.9,1,1, 5.172, 10278.943, 474.185, 52886.923 25/02/23,00:34:59,15,09,1, 11.9,1,1, 5.172, 10278.941, 474.215, 52886.902 25/02/23,00:34:59,16,09,1, 11.9,1,1, 5.172, 10278.970, 474.177, 52886.896 25/02/23,00:34:59,17,09,1, 11.9,1,1, 5.172, 10278.989, 474.195, 52886.824 25/02/23,00:34:59,18,09,1, 11.9,1,1, 5.172, 10278.999, 474.201, 52886.864 25/02/23,00:34:59,19,09,1, 11.9,1,1, 5.172, 10279.032, 474.202, 52886.786 25/02/23,00:35:00,00,08,1, 12.0,1,1, 5.175, 10279.024, 474.202, 52886.786 25/02/23,00:35:00,01,08,1, 12.0,1,1, 5.175, 10279.053, 474.187, 52886.814 25/02/23,00:35:00,02,08,1, 12.0,1,1, 5.175, 10279.099, 474.214, 52886.774 25/02/23,00:35:00,03,08,1, 12.0,1,1, 5.175, 10279.102, 474.172, 52886.776 25/02/23,00:35:00,04,08,1, 12.0,1,1, 5.175, 10279.091, 474.199, 52886.755 25/02/23,00:35:00,05,08,1, 12.0,1,1, 5.175, 10279.116, 474.183, 52886.776 25/02/23,00:35:00,06,08,1, 12.0,1,1, 5.175, 10279.152, 474.190, 52886.766 25/02/23,00:35:00,07,08,1, 12.0,1,1, 5.175, 10279.154, 474.184, 52886.683 25/02/23,00:35:00,08,08,1, 12.0,1,1, 5.175, 10279.211, 474.207, 52886.697 25/02/23,00:35:00,09,08,1, 12.0,1,1, 5.175, 10279.208, 474.210, 52886.688 25/02/23,00:35:00,10,08,1, 12.0,1,1, 5.175, 10279.214, 474.223, 52886.698 25/02/23,00:35:00,11,08,1, 12.0,1,1, 5.175, 10279.216, 474.211, 52886.644 25/02/23,00:35:00,12,08,1, 12.0,1,1, 5.175, 10279.231, 474.196, 52886.633 25/02/23,00:35:00,13,08,1, 12.0,1,1, 5.175, 10279.259, 474.211, 52886.669 25/02/23,00:35:00,14,08,1, 12.0,1,1, 5.175, 10279.287, 474.218, 52886.682 25/02/23,00:35:00,15,08,1, 12.0,1,1, 5.175, 10279.276, 474.224, 52886.724 25/02/23,00:35:00,16,08,1, 12.0,1,1, 5.175, 10279.312, 474.246, 52886.657 25/02/23,00:35:00,17,08,1, 12.0,1,1, 5.175, 10279.290, 474.239, 52886.866 25/02/23,00:35:00,18,08,1, 12.0,1,1, 5.175, 10279.320, 474.250, 52886.688 25/02/23,00:35:00,19,08,1, 12.0,1,1, 5.175, 10279.361, 474.242, 52886.596 25/02/23,00:35:01,00,09,1, 12.0,1,1, 5.171, 10279.357, 474.242, 52886.596 25/02/23,00:35:01,01,09,1, 12.0,1,1, 5.171, 10279.392, 474.237, 52886.625 25/02/23,00:35:01,02,09,1, 12.0,1,1, 5.171, 10279.375, 474.237, 52886.611 25/02/23,00:35:01,03,09,1, 12.0,1,1, 5.171, 10279.374, 474.242, 52886.589 25/02/23,00:35:01,04,09,1, 12.0,1,1, 5.171, 10279.370, 474.250, 52886.519 25/02/23,00:35:01,05,09,1, 12.0,1,1, 5.171, 10279.403, 474.277, 52886.501 25/02/23,00:35:01,06,09,1, 12.0,1,1, 5.171, 10279.412, 474.311, 52886.502 25/02/23,00:35:01,07,09,1, 12.0,1,1, 5.171, 10279.448, 474.268, 52886.501 25/02/23,00:35:01,08,09,1, 12.0,1,1, 5.171, 10279.449, 474.261, 52886.446 25/02/23,00:35:01,09,09,1, 12.0,1,1, 5.171, 10279.447, 474.303, 52886.578 25/02/23,00:35:01,10,09,1, 12.0,1,1, 5.171, 10279.447, 474.297, 52886.551 25/02/23,00:35:01,11,09,1, 12.0,1,1, 5.171, 10279.470, 474.288, 52886.498 25/02/23,00:35:01,12,09,1, 12.0,1,1, 5.171, 10279.471, 474.280, 52886.457 25/02/23,00:35:01,13,09,1, 12.0,1,1, 5.171, 10279.467, 474.295, 52886.400 25/02/23,00:35:01,14,09,1, 12.0,1,1, 5.171, 10279.482, 474.327, 52886.411 25/02/23,00:35:01,15,09,1, 12.0,1,1, 5.171, 10279.499, 474.329, 52886.397 25/02/23,00:35:01,16,09,1, 12.0,1,1, 5.171, 10279.537, 474.327, 52886.358 25/02/23,00:35:01,17,09,1, 12.0,1,1, 5.171, 10279.521, 474.334, 52886.431 25/02/23,00:35:01,18,09,1, 12.0,1,1, 5.171, 10279.547, 474.313, 52886.369 25/02/23,00:35:01,19,09,1, 12.0,1,1, 5.171, 10279.560, 474.335, 52886.403 25/02/23,00:35:02,00,09,1, 12.0,1,1, 5.171, 10279.558, 474.335, 52886.403 25/02/23,00:35:02,01,09,1, 12.0,1,1, 5.171, 10279.566, 474.332, 52886.324 25/02/23,00:35:02,02,09,1, 12.0,1,1, 5.171, 10279.575, 474.362, 52886.378 25/02/23,00:35:02,03,09,1, 12.0,1,1, 5.171, 10279.577, 474.379, 52886.399 25/02/23,00:35:02,04,09,1, 12.0,1,1, 5.171, 10279.595, 474.366, 52886.307 25/02/23,00:35:02,05,09,1, 12.0,1,1, 5.171, 10279.591, 474.373, 52886.382 25/02/23,00:35:02,06,09,1, 12.0,1,1, 5.171, 10279.604, 474.383, 52886.238 25/02/23,00:35:02,07,09,1, 12.0,1,1, 5.171, 10279.616, 474.363, 52886.245 25/02/23,00:35:02,08,09,1, 12.0,1,1, 5.171, 10279.628, 474.379, 52886.227 25/02/23,00:35:02,09,09,1, 12.0,1,1, 5.171, 10279.646, 474.380, 52886.247 25/02/23,00:35:02,10,09,1, 12.0,1,1, 5.171, 10279.633, 474.382, 52886.192 25/02/23,00:35:02,11,09,1, 12.0,1,1, 5.171, 10279.647, 474.386, 52886.226 25/02/23,00:35:02,12,09,1, 12.0,1,1, 5.171, 10279.664, 474.400, 52886.205 25/02/23,00:35:02,13,09,1, 12.0,1,1, 5.171, 10279.659, 474.390, 52886.188 25/02/23,00:35:02,14,09,1, 12.0,1,1, 5.171, 10279.673, 474.389, 52886.153 25/02/23,00:35:02,15,09,1, 12.0,1,1, 5.171, 10279.700, 474.415, 52886.183 25/02/23,00:35:02,16,09,1, 12.0,1,1, 5.171, 10279.707, 474.414, 52886.171 25/02/23,00:35:02,17,09,1, 12.0,1,1, 5.171, 10279.721, 474.429, 52886.160 25/02/23,00:35:02,18,09,1, 12.0,1,1, 5.171, 10279.735, 474.436, 52886.143 25/02/23,00:35:02,19,09,1, 12.0,1,1, 5.171, 10279.721, 474.438, 52886.079 25/02/23,00:35:03,00,09,1, 11.8,1,1, 5.174, 10279.716, 474.438, 52886.079 25/02/23,00:35:03,01,09,1, 11.8,1,1, 5.174, 10279.744, 474.454, 52886.053 25/02/23,00:35:03,02,09,1, 11.8,1,1, 5.174, 10279.757, 474.436, 52886.071 25/02/23,00:35:03,03,09,1, 11.8,1,1, 5.174, 10279.776, 474.432, 52886.068 25/02/23,00:35:03,04,09,1, 11.8,1,1, 5.174, 10279.783, 474.465, 52886.035 25/02/23,00:35:03,05,09,1, 11.8,1,1, 5.174, 10279.807, 474.464, 52886.065 25/02/23,00:35:03,06,09,1, 11.8,1,1, 5.174, 10279.815, 474.440, 52886.054 25/02/23,00:35:03,07,09,1, 11.8,1,1, 5.174, 10279.822, 474.471, 52885.993 25/02/23,00:35:03,08,09,1, 11.8,1,1, 5.174, 10279.837, 474.464, 52886.049 25/02/23,00:35:03,09,09,1, 11.8,1,1, 5.174, 10279.858, 474.462, 52886.048 25/02/23,00:35:03,10,09,1, 11.8,1,1, 5.174, 10279.885, 474.474, 52886.017 25/02/23,00:35:03,11,09,1, 11.8,1,1, 5.174, 10279.875, 474.480, 52886.020 25/02/23,00:35:03,12,09,1, 11.8,1,1, 5.174, 10279.869, 474.488, 52885.999 25/02/23,00:35:03,13,09,1, 11.8,1,1, 5.174, 10279.882, 474.483, 52885.928 25/02/23,00:35:03,14,09,1, 11.8,1,1, 5.174, 10279.925, 474.473, 52885.905 25/02/23,00:35:03,15,09,1, 11.8,1,1, 5.174, 10279.924, 474.481, 52885.884 25/02/23,00:35:03,16,09,1, 11.8,1,1, 5.174, 10279.921, 474.517, 52885.879 25/02/23,00:35:03,17,09,1, 11.8,1,1, 5.174, 10279.944, 474.514, 52885.895 25/02/23,00:35:03,18,09,1, 11.8,1,1, 5.174, 10279.961, 474.523, 52885.885 25/02/23,00:35:03,19,09,1, 11.8,1,1, 5.174, 10279.989, 474.539, 52885.851 25/02/23,00:35:04,00,09,1, 11.9,1,1, 5.172, 10279.983, 474.539, 52885.851 25/02/23,00:35:04,01,09,1, 11.9,1,1, 5.172, 10279.977, 474.541, 52885.832 25/02/23,00:35:04,02,09,1, 11.9,1,1, 5.172, 10280.010, 474.522, 52885.865 25/02/23,00:35:04,03,09,1, 11.9,1,1, 5.172, 10280.048, 474.506, 52885.820 25/02/23,00:35:04,04,09,1, 11.9,1,1, 5.172, 10280.053, 474.535, 52885.832 25/02/23,00:35:04,05,09,1, 11.9,1,1, 5.172, 10280.067, 474.535, 52885.801 25/02/23,00:35:04,06,09,1, 11.9,1,1, 5.172, 10280.079, 474.550, 52885.744 25/02/23,00:35:04,07,09,1, 11.9,1,1, 5.172, 10280.090, 474.555, 52885.772 25/02/23,00:35:04,08,09,1, 11.9,1,1, 5.172, 10280.104, 474.544, 52885.715 25/02/23,00:35:04,09,09,1, 11.9,1,1, 5.172, 10280.119, 474.563, 52885.773 25/02/23,00:35:04,10,09,1, 11.9,1,1, 5.172, 10280.123, 474.565, 52885.729 25/02/23,00:35:04,11,09,1, 11.9,1,1, 5.172, 10280.128, 474.552, 52885.734 25/02/23,00:35:04,12,09,1, 11.9,1,1, 5.172, 10280.191, 474.553, 52885.651 25/02/23,00:35:04,13,09,1, 11.9,1,1, 5.172, 10280.162, 474.574, 52885.680 25/02/23,00:35:04,14,09,1, 11.9,1,1, 5.172, 10280.194, 474.550, 52885.702 25/02/23,00:35:04,15,09,1, 11.9,1,1, 5.172, 10280.231, 474.558, 52885.576 25/02/23,00:35:04,16,09,1, 11.9,1,1, 5.172, 10280.243, 474.560, 52885.651 25/02/23,00:35:04,17,09,1, 11.9,1,1, 5.172, 10280.256, 474.568, 52885.582 25/02/23,00:35:04,18,09,1, 11.9,1,1, 5.172, 10280.286, 474.556, 52885.701 25/02/23,00:35:04,19,09,1, 11.9,1,1, 5.172, 10280.281, 474.558, 52885.570 25/02/23,00:35:05,00,09,1, 11.9,1,1, 5.177, 10280.275, 474.558, 52885.570 25/02/23,00:35:05,01,09,1, 11.9,1,1, 5.177, 10280.327, 474.556, 52885.521 25/02/23,00:35:05,02,09,1, 11.9,1,1, 5.177, 10280.347, 474.574, 52885.502 25/02/23,00:35:05,03,09,1, 11.9,1,1, 5.177, 10280.365, 474.572, 52885.512 25/02/23,00:35:05,04,09,1, 11.9,1,1, 5.177, 10280.357, 474.596, 52885.585 25/02/23,00:35:05,05,09,1, 11.9,1,1, 5.177, 10280.408, 474.559, 52885.444 25/02/23,00:35:05,06,09,1, 11.9,1,1, 5.177, 10280.404, 474.574, 52885.416 25/02/23,00:35:05,07,09,1, 11.9,1,1, 5.177, 10280.441, 474.599, 52885.445 25/02/23,00:35:05,08,09,1, 11.9,1,1, 5.177, 10280.421, 474.555, 52885.496 25/02/23,00:35:05,09,09,1, 11.9,1,1, 5.177, 10280.453, 474.586, 52885.455 25/02/23,00:35:05,10,09,1, 11.9,1,1, 5.177, 10280.484, 474.572, 52885.428 25/02/23,00:35:05,11,09,1, 11.9,1,1, 5.177, 10280.491, 474.595, 52885.368 25/02/23,00:35:05,12,09,1, 11.9,1,1, 5.177, 10280.481, 474.561, 52885.336 25/02/23,00:35:05,13,09,1, 11.9,1,1, 5.177, 10280.505, 474.585, 52885.379 25/02/23,00:35:05,14,09,1, 11.9,1,1, 5.177, 10280.526, 474.583, 52885.323 25/02/23,00:35:05,15,09,1, 11.9,1,1, 5.177, 10280.566, 474.571, 52885.297 25/02/23,00:35:05,16,09,1, 11.9,1,1, 5.177, 10280.567, 474.580, 52885.308 25/02/23,00:35:05,17,09,1, 11.9,1,1, 5.177, 10280.608, 474.589, 52885.360 25/02/23,00:35:05,18,09,1, 11.9,1,1, 5.177, 10280.594, 474.585, 52885.307 25/02/23,00:35:05,19,09,1, 11.9,1,1, 5.177, 10280.604, 474.621, 52885.272 25/02/23,00:35:06,00,09,1, 12.0,1,1, 5.178, 10280.601, 474.621, 52885.272 25/02/23,00:35:06,01,09,1, 12.0,1,1, 5.178, 10280.642, 474.577, 52885.237 25/02/23,00:35:06,02,09,1, 12.0,1,1, 5.178, 10280.647, 474.597, 52885.171 25/02/23,00:35:06,03,09,1, 12.0,1,1, 5.178, 10280.647, 474.572, 52885.159 25/02/23,00:35:06,04,09,1, 12.0,1,1, 5.178, 10280.670, 474.598, 52885.212 25/02/23,00:35:06,05,09,1, 12.0,1,1, 5.178, 10280.698, 474.596, 52885.221 25/02/23,00:35:06,06,09,1, 12.0,1,1, 5.178, 10280.710, 474.599, 52885.203 25/02/23,00:35:06,07,09,1, 12.0,1,1, 5.178, 10280.726, 474.585, 52885.105 25/02/23,00:35:06,08,09,1, 12.0,1,1, 5.178, 10280.725, 474.590, 52885.034 25/02/23,00:35:06,09,09,1, 12.0,1,1, 5.178, 10280.754, 474.586, 52885.041 25/02/23,00:35:06,10,09,1, 12.0,1,1, 5.178, 10280.752, 474.585, 52885.139 25/02/23,00:35:06,11,09,1, 12.0,1,1, 5.178, 10280.772, 474.615, 52885.075 25/02/23,00:35:06,12,09,1, 12.0,1,1, 5.178, 10280.807, 474.586, 52885.129 25/02/23,00:35:06,13,09,1, 12.0,1,1, 5.178, 10280.800, 474.607, 52885.040 25/02/23,00:35:06,14,09,1, 12.0,1,1, 5.178, 10280.797, 474.621, 52885.041 25/02/23,00:35:06,15,09,1, 12.0,1,1, 5.178, 10280.838, 474.620, 52885.047 25/02/23,00:35:06,16,09,1, 12.0,1,1, 5.178, 10280.836, 474.614, 52885.050 25/02/23,00:35:06,17,09,1, 12.0,1,1, 5.178, 10280.890, 474.585, 52885.047 25/02/23,00:35:06,18,09,1, 12.0,1,1, 5.178, 10280.876, 474.643, 52885.058 25/02/23,00:35:06,19,09,1, 12.0,1,1, 5.178, 10280.902, 474.613, 52884.970 25/02/23,00:35:07,00,09,1, 11.8,1,1, 5.167, 10280.901, 474.613, 52884.970 25/02/23,00:35:07,01,09,1, 11.8,1,1, 5.167, 10280.929, 474.620, 52884.964 25/02/23,00:35:07,02,09,1, 11.8,1,1, 5.167, 10280.951, 474.638, 52884.897 25/02/23,00:35:07,03,09,1, 11.8,1,1, 5.167, 10280.965, 474.628, 52884.882 25/02/23,00:35:07,04,09,1, 11.8,1,1, 5.167, 10280.968, 474.636, 52884.958 25/02/23,00:35:07,05,09,1, 11.8,1,1, 5.167, 10280.991, 474.616, 52884.946 25/02/23,00:35:07,06,09,1, 11.8,1,1, 5.167, 10281.050, 474.626, 52884.821 25/02/23,00:35:07,07,09,1, 11.8,1,1, 5.167, 10281.027, 474.627, 52884.892 25/02/23,00:35:07,08,09,1, 11.8,1,1, 5.167, 10281.036, 474.635, 52884.904 25/02/23,00:35:07,09,09,1, 11.8,1,1, 5.167, 10281.048, 474.599, 52884.871 25/02/23,00:35:07,10,09,1, 11.8,1,1, 5.167, 10281.077, 474.637, 52884.853 25/02/23,00:35:07,11,09,1, 11.8,1,1, 5.167, 10281.091, 474.632, 52884.859 25/02/23,00:35:07,12,09,1, 11.8,1,1, 5.167, 10281.096, 474.639, 52884.754 25/02/23,00:35:07,13,09,1, 11.8,1,1, 5.167, 10281.115, 474.612, 52884.808 25/02/23,00:35:07,14,09,1, 11.8,1,1, 5.167, 10281.142, 474.639, 52884.722 25/02/23,00:35:07,15,09,1, 11.8,1,1, 5.167, 10281.177, 474.613, 52884.747 25/02/23,00:35:07,16,09,1, 11.8,1,1, 5.167, 10281.179, 474.623, 52884.672 25/02/23,00:35:07,17,09,1, 11.8,1,1, 5.167, 10281.223, 474.627, 52884.715 25/02/23,00:35:07,18,09,1, 11.8,1,1, 5.167, 10281.216, 474.618, 52884.682 25/02/23,00:35:07,19,09,1, 11.8,1,1, 5.167, 10281.225, 474.651, 52884.652 25/02/23,00:35:08,00,09,1, 11.9,1,1, 5.176, 10281.218, 474.651, 52884.652 25/02/23,00:35:08,01,09,1, 11.9,1,1, 5.176, 10281.262, 474.622, 52884.625 25/02/23,00:35:08,02,09,1, 11.9,1,1, 5.176, 10281.312, 474.641, 52884.705 25/02/23,00:35:08,03,09,1, 11.9,1,1, 5.176, 10281.339, 474.657, 52884.697 25/02/23,00:35:08,04,09,1, 11.9,1,1, 5.176, 10281.345, 474.651, 52884.684 25/02/23,00:35:08,05,09,1, 11.9,1,1, 5.176, 10281.365, 474.647, 52884.658 25/02/23,00:35:08,06,09,1, 11.9,1,1, 5.176, 10281.402, 474.660, 52884.551 25/02/23,00:35:08,07,09,1, 11.9,1,1, 5.176, 10281.399, 474.631, 52884.517 25/02/23,00:35:08,08,09,1, 11.9,1,1, 5.176, 10281.409, 474.649, 52884.503 25/02/23,00:35:08,09,09,1, 11.9,1,1, 5.176, 10281.470, 474.640, 52884.442 25/02/23,00:35:08,10,09,1, 11.9,1,1, 5.176, 10281.447, 474.639, 52884.443 25/02/23,00:35:08,11,09,1, 11.9,1,1, 5.176, 10281.490, 474.647, 52884.472 25/02/23,00:35:08,12,09,1, 11.9,1,1, 5.176, 10281.504, 474.658, 52884.471 25/02/23,00:35:08,13,09,1, 11.9,1,1, 5.176, 10281.551, 474.654, 52884.423 25/02/23,00:35:08,14,09,1, 11.9,1,1, 5.176, 10281.550, 474.629, 52884.503 25/02/23,00:35:08,15,09,1, 11.9,1,1, 5.176, 10281.567, 474.678, 52884.441 25/02/23,00:35:08,16,09,1, 11.9,1,1, 5.176, 10281.603, 474.660, 52884.419 25/02/23,00:35:08,17,09,1, 11.9,1,1, 5.176, 10281.638, 474.655, 52884.475 25/02/23,00:35:08,18,09,1, 11.9,1,1, 5.176, 10281.644, 474.661, 52884.441 25/02/23,00:35:08,19,09,1, 11.9,1,1, 5.176, 10281.639, 474.670, 52884.344 25/02/23,00:35:09,00,09,1, 11.9,1,1, 5.178, 10281.636, 474.670, 52884.344 25/02/23,00:35:09,01,09,1, 11.9,1,1, 5.178, 10281.713, 474.662, 52884.425 25/02/23,00:35:09,02,09,1, 11.9,1,1, 5.178, 10281.722, 474.642, 52884.355 25/02/23,00:35:09,03,09,1, 11.9,1,1, 5.178, 10281.777, 474.653, 52884.183 25/02/23,00:35:09,04,09,1, 11.9,1,1, 5.178, 10281.791, 474.630, 52884.243 25/02/23,00:35:09,05,09,1, 11.9,1,1, 5.178, 10281.794, 474.635, 52884.256 25/02/23,00:35:09,06,09,1, 11.9,1,1, 5.178, 10281.822, 474.650, 52884.247 25/02/23,00:35:09,07,09,1, 11.9,1,1, 5.178, 10281.861, 474.677, 52884.286 25/02/23,00:35:09,08,09,1, 11.9,1,1, 5.178, 10281.855, 474.646, 52884.253 25/02/23,00:35:09,09,09,1, 11.9,1,1, 5.178, 10281.891, 474.656, 52884.224 25/02/23,00:35:09,10,09,1, 11.9,1,1, 5.178, 10281.923, 474.683, 52884.196 25/02/23,00:35:09,11,09,1, 11.9,1,1, 5.178, 10281.944, 474.681, 52884.283 25/02/23,00:35:09,12,09,1, 11.9,1,1, 5.178, 10281.972, 474.664, 52884.279 25/02/23,00:35:09,13,09,1, 11.9,1,1, 5.178, 10281.980, 474.681, 52884.144 25/02/23,00:35:09,14,09,1, 11.9,1,1, 5.178, 10282.009, 474.668, 52884.181 25/02/23,00:35:09,15,09,1, 11.9,1,1, 5.178, 10282.003, 474.684, 52884.124 25/02/23,00:35:09,16,09,1, 11.9,1,1, 5.178, 10282.061, 474.694, 52884.263 25/02/23,00:35:09,17,09,1, 11.9,1,1, 5.178, 10282.109, 474.686, 52884.061 25/02/23,00:35:09,18,09,1, 11.9,1,1, 5.178, 10282.091, 474.700, 52884.029 25/02/23,00:35:09,19,09,1, 11.9,1,1, 5.178, 10282.123, 474.703, 52884.041 25/02/23,00:35:10,00,09,1, 11.9,1,1, 5.176, 10282.120, 474.703, 52884.041 25/02/23,00:35:10,01,09,1, 11.9,1,1, 5.176, 10282.172, 474.676, 52884.029 25/02/23,00:35:10,02,09,1, 11.9,1,1, 5.176, 10282.188, 474.674, 52884.021 25/02/23,00:35:10,03,09,1, 11.9,1,1, 5.176, 10282.188, 474.689, 52884.113 25/02/23,00:35:10,04,09,1, 11.9,1,1, 5.176, 10282.206, 474.681, 52884.064 25/02/23,00:35:10,05,09,1, 11.9,1,1, 5.176, 10282.240, 474.683, 52884.026 25/02/23,00:35:10,06,09,1, 11.9,1,1, 5.176, 10282.252, 474.672, 52884.028 25/02/23,00:35:10,07,09,1, 11.9,1,1, 5.176, 10282.277, 474.718, 52883.994 25/02/23,00:35:10,08,09,1, 11.9,1,1, 5.176, 10282.323, 474.695, 52883.967 25/02/23,00:35:10,09,09,1, 11.9,1,1, 5.176, 10282.339, 474.688, 52883.859 25/02/23,00:35:10,10,09,1, 11.9,1,1, 5.176, 10282.374, 474.721, 52883.936 25/02/23,00:35:10,11,09,1, 11.9,1,1, 5.176, 10282.369, 474.697, 52883.937 25/02/23,00:35:10,12,09,1, 11.9,1,1, 5.176, 10282.397, 474.712, 52883.942 25/02/23,00:35:10,13,09,1, 11.9,1,1, 5.176, 10282.430, 474.695, 52883.929 25/02/23,00:35:10,14,09,1, 11.9,1,1, 5.176, 10282.420, 474.732, 52883.906 25/02/23,00:35:10,15,09,1, 11.9,1,1, 5.176, 10282.442, 474.721, 52883.888 25/02/23,00:35:10,16,09,1, 11.9,1,1, 5.176, 10282.463, 474.720, 52883.822 25/02/23,00:35:10,17,09,1, 11.9,1,1, 5.176, 10282.465, 474.725, 52883.842 25/02/23,00:35:10,18,09,1, 11.9,1,1, 5.176, 10282.513, 474.725, 52883.872 25/02/23,00:35:10,19,09,1, 11.9,1,1, 5.176, 10282.520, 474.746, 52883.849 25/02/23,00:35:11,00,08,1, 11.9,1,1, 5.176, 10282.512, 474.746, 52883.849 25/02/23,00:35:11,01,08,1, 11.9,1,1, 5.176, 10282.582, 474.737, 52883.750 25/02/23,00:35:11,02,08,1, 11.9,1,1, 5.176, 10282.611, 474.738, 52883.754 25/02/23,00:35:11,03,08,1, 11.9,1,1, 5.176, 10282.628, 474.734, 52883.792 25/02/23,00:35:11,04,08,1, 11.9,1,1, 5.176, 10282.629, 474.762, 52883.763 25/02/23,00:35:11,05,08,1, 11.9,1,1, 5.176, 10282.638, 474.749, 52883.791 25/02/23,00:35:11,06,08,1, 11.9,1,1, 5.176, 10282.659, 474.730, 52883.690 25/02/23,00:35:11,07,08,1, 11.9,1,1, 5.176, 10282.718, 474.749, 52883.714 25/02/23,00:35:11,08,08,1, 11.9,1,1, 5.176, 10282.710, 474.753, 52883.720 25/02/23,00:35:11,09,08,1, 11.9,1,1, 5.176, 10282.718, 474.749, 52883.742 25/02/23,00:35:11,10,08,1, 11.9,1,1, 5.176, 10282.732, 474.767, 52883.660 25/02/23,00:35:11,11,08,1, 11.9,1,1, 5.176, 10282.761, 474.766, 52883.749 25/02/23,00:35:11,12,08,1, 11.9,1,1, 5.176, 10282.790, 474.774, 52883.738 25/02/23,00:35:11,13,08,1, 11.9,1,1, 5.176, 10282.804, 474.775, 52883.612 25/02/23,00:35:11,14,08,1, 11.9,1,1, 5.176, 10282.813, 474.778, 52883.564 25/02/23,00:35:11,15,08,1, 11.9,1,1, 5.176, 10282.837, 474.765, 52883.505 25/02/23,00:35:11,16,08,1, 11.9,1,1, 5.176, 10282.887, 474.775, 52883.523 25/02/23,00:35:11,17,08,1, 11.9,1,1, 5.176, 10282.850, 474.786, 52883.529 25/02/23,00:35:11,18,08,1, 11.9,1,1, 5.176, 10282.900, 474.783, 52883.585 25/02/23,00:35:11,19,08,1, 11.9,1,1, 5.176, 10282.886, 474.790, 52883.628 25/02/23,00:35:12,00,08,1, 12.0,1,1, 5.177, 10282.879, 474.790, 52883.628 25/02/23,00:35:12,01,08,1, 12.0,1,1, 5.177, 10282.941, 474.805, 52883.547 25/02/23,00:35:12,02,08,1, 12.0,1,1, 5.177, 10282.933, 474.799, 52883.520 25/02/23,00:35:12,03,08,1, 12.0,1,1, 5.177, 10282.968, 474.796, 52883.546 25/02/23,00:35:12,04,08,1, 12.0,1,1, 5.177, 10283.000, 474.816, 52883.552 25/02/23,00:35:12,05,08,1, 12.0,1,1, 5.177, 10282.996, 474.807, 52883.504 25/02/23,00:35:12,06,08,1, 12.0,1,1, 5.177, 10283.023, 474.810, 52883.524 25/02/23,00:35:12,07,08,1, 12.0,1,1, 5.177, 10283.021, 474.820, 52883.437 25/02/23,00:35:12,08,08,1, 12.0,1,1, 5.177, 10283.046, 474.808, 52883.475 25/02/23,00:35:12,09,08,1, 12.0,1,1, 5.177, 10283.067, 474.820, 52883.428 25/02/23,00:35:12,10,08,1, 12.0,1,1, 5.177, 10283.084, 474.846, 52883.485 25/02/23,00:35:12,11,08,1, 12.0,1,1, 5.177, 10283.072, 474.842, 52883.414 25/02/23,00:35:12,12,08,1, 12.0,1,1, 5.177, 10283.115, 474.850, 52883.374 25/02/23,00:35:12,13,08,1, 12.0,1,1, 5.177, 10283.105, 474.874, 52883.360 25/02/23,00:35:12,14,08,1, 12.0,1,1, 5.177, 10283.135, 474.861, 52883.380 25/02/23,00:35:12,15,08,1, 12.0,1,1, 5.177, 10283.161, 474.846, 52883.066 25/02/23,00:35:12,16,08,1, 12.0,1,1, 5.177, 10283.103, 474.872, 52883.368 25/02/23,00:35:12,17,08,1, 12.0,1,1, 5.177, 10283.173, 474.891, 52883.242 25/02/23,00:35:12,18,08,1, 12.0,1,1, 5.177, 10283.180, 474.877, 52883.358 25/02/23,00:35:12,19,08,1, 12.0,1,1, 5.177, 10283.181, 474.894, 52883.325 25/02/23,00:35:13,00,08,1, 11.9,1,1, 5.171, 10283.179, 474.894, 52883.325 25/02/23,00:35:13,01,08,1, 11.9,1,1, 5.171, 10283.252, 474.902, 52883.236 25/02/23,00:35:13,02,08,1, 11.9,1,1, 5.171, 10283.235, 474.909, 52883.214 25/02/23,00:35:13,03,08,1, 11.9,1,1, 5.171, 10283.278, 474.899, 52883.218 25/02/23,00:35:13,04,08,1, 11.9,1,1, 5.171, 10283.300, 474.919, 52883.262 25/02/23,00:35:13,05,08,1, 11.9,1,1, 5.171, 10283.319, 474.910, 52883.172 25/02/23,00:35:13,06,08,1, 11.9,1,1, 5.171, 10283.316, 474.945, 52883.248 25/02/23,00:35:13,07,08,1, 11.9,1,1, 5.171, 10283.310, 474.921, 52883.193 25/02/23,00:35:13,08,08,1, 11.9,1,1, 5.171, 10283.340, 474.947, 52883.117 25/02/23,00:35:13,09,08,1, 11.9,1,1, 5.171, 10283.353, 474.934, 52883.120 25/02/23,00:35:13,10,08,1, 11.9,1,1, 5.171, 10283.355, 474.973, 52883.186 25/02/23,00:35:13,11,08,1, 11.9,1,1, 5.171, 10283.373, 474.950, 52883.171 25/02/23,00:35:13,12,08,1, 11.9,1,1, 5.171, 10283.402, 474.952, 52883.136 25/02/23,00:35:13,13,08,1, 11.9,1,1, 5.171, 10283.396, 474.950, 52883.078 25/02/23,00:35:13,14,08,1, 11.9,1,1, 5.171, 10283.425, 474.979, 52883.090 25/02/23,00:35:13,15,08,1, 11.9,1,1, 5.171, 10283.468, 474.972, 52883.086 25/02/23,00:35:13,16,08,1, 11.9,1,1, 5.171, 10283.455, 474.981, 52883.037 25/02/23,00:35:13,17,08,1, 11.9,1,1, 5.171, 10283.454, 474.973, 52883.038 25/02/23,00:35:13,18,08,1, 11.9,1,1, 5.171, 10283.481, 475.012, 52883.110 25/02/23,00:35:13,19,08,1, 11.9,1,1, 5.171, 10283.485, 474.991, 52883.045 25/02/23,00:35:14,00,08,1, 11.8,1,1, 5.177, 10283.480, 474.991, 52883.045 25/02/23,00:35:14,01,08,1, 11.8,1,1, 5.177, 10283.541, 474.987, 52883.054 25/02/23,00:35:14,02,08,1, 11.8,1,1, 5.177, 10283.538, 475.012, 52882.977 25/02/23,00:35:14,03,08,1, 11.8,1,1, 5.177, 10283.552, 475.006, 52883.004 25/02/23,00:35:14,04,08,1, 11.8,1,1, 5.177, 10283.567, 475.000, 52882.995 25/02/23,00:35:14,05,08,1, 11.8,1,1, 5.177, 10283.596, 475.008, 52882.923 25/02/23,00:35:14,06,08,1, 11.8,1,1, 5.177, 10283.612, 475.030, 52883.001 25/02/23,00:35:14,07,08,1, 11.8,1,1, 5.177, 10283.646, 475.047, 52882.916 25/02/23,00:35:14,08,08,1, 11.8,1,1, 5.177, 10283.624, 475.052, 52882.953 25/02/23,00:35:14,09,08,1, 11.8,1,1, 5.177, 10283.642, 475.038, 52882.891 25/02/23,00:35:14,10,08,1, 11.8,1,1, 5.177, 10283.668, 475.037, 52882.865 25/02/23,00:35:14,11,08,1, 11.8,1,1, 5.177, 10283.686, 475.064, 52882.865 25/02/23,00:35:14,12,08,1, 11.8,1,1, 5.177, 10283.699, 475.055, 52882.873 25/02/23,00:35:14,13,08,1, 11.8,1,1, 5.177, 10283.712, 475.076, 52882.854 25/02/23,00:35:14,14,08,1, 11.8,1,1, 5.177, 10283.753, 475.030, 52882.790 25/02/23,00:35:14,15,08,1, 11.8,1,1, 5.177, 10283.770, 475.073, 52882.847 25/02/23,00:35:14,16,08,1, 11.8,1,1, 5.177, 10283.763, 475.052, 52882.830 25/02/23,00:35:14,17,08,1, 11.8,1,1, 5.177, 10283.789, 475.091, 52882.761 25/02/23,00:35:14,18,08,1, 11.8,1,1, 5.177, 10283.774, 475.077, 52882.804 25/02/23,00:35:14,19,08,1, 11.8,1,1, 5.177, 10283.836, 475.059, 52882.812 25/02/23,00:35:15,00,07,1, 11.8,1,1, 5.169, 10283.830, 475.059, 52882.812 25/02/23,00:35:15,01,07,1, 11.8,1,1, 5.169, 10283.859, 475.063, 52882.646 25/02/23,00:35:15,02,07,1, 11.8,1,1, 5.169, 10283.844, 475.076, 52882.693 25/02/23,00:35:15,03,07,1, 11.8,1,1, 5.169, 10283.886, 475.100, 52882.709 25/02/23,00:35:15,04,07,1, 11.8,1,1, 5.169, 10283.895, 475.079, 52882.656 25/02/23,00:35:15,05,07,1, 11.8,1,1, 5.169, 10283.901, 475.087, 52882.646 25/02/23,00:35:15,06,07,1, 11.8,1,1, 5.169, 10283.918, 475.094, 52882.647 25/02/23,00:35:15,07,07,1, 11.8,1,1, 5.169, 10283.949, 475.086, 52882.659 25/02/23,00:35:15,08,07,1, 11.8,1,1, 5.169, 10283.929, 475.094, 52882.570 25/02/23,00:35:15,09,07,1, 11.8,1,1, 5.169, 10284.017, 475.077, 52882.522 25/02/23,00:35:15,10,07,1, 11.8,1,1, 5.169, 10283.983, 475.099, 52882.630 25/02/23,00:35:15,11,07,1, 11.8,1,1, 5.169, 10283.983, 475.098, 52882.601 25/02/23,00:35:15,12,07,1, 11.8,1,1, 5.169, 10284.010, 475.096, 52882.550 25/02/23,00:35:15,13,07,1, 11.8,1,1, 5.169, 10284.032, 475.081, 52882.490 25/02/23,00:35:15,14,07,1, 11.8,1,1, 5.169, 10284.031, 475.089, 52882.556 25/02/23,00:35:15,15,07,1, 11.8,1,1, 5.169, 10284.039, 475.076, 52882.437 25/02/23,00:35:15,16,07,1, 11.8,1,1, 5.169, 10284.071, 475.082, 52882.467 25/02/23,00:35:15,17,07,1, 11.8,1,1, 5.169, 10284.093, 475.088, 52882.461 25/02/23,00:35:15,18,07,1, 11.8,1,1, 5.169, 10284.092, 475.078, 52882.447 25/02/23,00:35:15,19,07,1, 11.8,1,1, 5.169, 10284.107, 475.081, 52882.416 25/02/23,00:35:16,00,07,1, 11.9,1,1, 5.175, 10284.106, 475.081, 52882.416 25/02/23,00:35:16,01,07,1, 11.9,1,1, 5.175, 10284.130, 475.083, 52882.423 25/02/23,00:35:16,02,07,1, 11.9,1,1, 5.175, 10284.142, 475.075, 52882.396 25/02/23,00:35:16,03,07,1, 11.9,1,1, 5.175, 10284.173, 475.086, 52882.430 25/02/23,00:35:16,04,07,1, 11.9,1,1, 5.175, 10284.196, 475.076, 52882.420 25/02/23,00:35:16,05,07,1, 11.9,1,1, 5.175, 10284.190, 475.112, 52882.357 25/02/23,00:35:16,06,07,1, 11.9,1,1, 5.175, 10284.214, 475.071, 52882.366 25/02/23,00:35:16,07,07,1, 11.9,1,1, 5.175, 10284.225, 475.069, 52882.268 25/02/23,00:35:16,08,07,1, 11.9,1,1, 5.175, 10284.246, 475.074, 52882.314 25/02/23,00:35:16,09,07,1, 11.9,1,1, 5.175, 10284.262, 475.097, 52882.282 25/02/23,00:35:16,10,07,1, 11.9,1,1, 5.175, 10284.260, 475.094, 52882.257 25/02/23,00:35:16,11,07,1, 11.9,1,1, 5.175, 10284.288, 475.094, 52882.306 25/02/23,00:35:16,12,07,1, 11.9,1,1, 5.175, 10284.319, 475.079, 52882.229 25/02/23,00:35:16,13,07,1, 11.9,1,1, 5.175, 10284.304, 475.113, 52882.239 25/02/23,00:35:16,14,07,1, 11.9,1,1, 5.175, 10284.313, 475.106, 52882.265 25/02/23,00:35:16,15,07,1, 11.9,1,1, 5.175, 10284.347, 475.104, 52882.175 25/02/23,00:35:16,16,07,1, 11.9,1,1, 5.175, 10284.353, 475.106, 52882.200 25/02/23,00:35:16,17,07,1, 11.9,1,1, 5.175, 10284.374, 475.097, 52882.201 25/02/23,00:35:16,18,07,1, 11.9,1,1, 5.175, 10284.385, 475.120, 52882.158 25/02/23,00:35:16,19,07,1, 11.9,1,1, 5.175, 10284.368, 475.108, 52882.235 25/02/23,00:35:17,00,07,1, 11.9,1,1, 5.176, 10284.364, 475.108, 52882.235 25/02/23,00:35:17,01,07,1, 11.9,1,1, 5.176, 10284.393, 475.106, 52882.093 25/02/23,00:35:17,02,07,1, 11.9,1,1, 5.176, 10284.413, 475.118, 52882.087 25/02/23,00:35:17,03,07,1, 11.9,1,1, 5.176, 10284.414, 475.130, 52882.163 25/02/23,00:35:17,04,07,1, 11.9,1,1, 5.176, 10284.433, 475.127, 52882.074 25/02/23,00:35:17,05,07,1, 11.9,1,1, 5.176, 10284.440, 475.125, 52882.078 25/02/23,00:35:17,06,07,1, 11.9,1,1, 5.176, 10284.458, 475.139, 52882.052 25/02/23,00:35:17,07,07,1, 11.9,1,1, 5.176, 10284.471, 475.137, 52882.065 25/02/23,00:35:17,08,07,1, 11.9,1,1, 5.176, 10284.460, 475.140, 52881.994 25/02/23,00:35:17,09,07,1, 11.9,1,1, 5.176, 10284.481, 475.141, 52881.978 25/02/23,00:35:17,10,07,1, 11.9,1,1, 5.176, 10284.473, 475.160, 52882.023 25/02/23,00:35:17,11,07,1, 11.9,1,1, 5.176, 10284.487, 475.175, 52882.042 25/02/23,00:35:17,12,07,1, 11.9,1,1, 5.176, 10284.513, 475.149, 52882.063 25/02/23,00:35:17,13,07,1, 11.9,1,1, 5.176, 10284.524, 475.152, 52882.018 25/02/23,00:35:17,14,07,1, 11.9,1,1, 5.176, 10284.507, 475.157, 52881.958 25/02/23,00:35:17,15,07,1, 11.9,1,1, 5.176, 10284.531, 475.157, 52881.954 25/02/23,00:35:17,16,07,1, 11.9,1,1, 5.176, 10284.532, 475.173, 52881.889 25/02/23,00:35:17,17,07,1, 11.9,1,1, 5.176, 10284.547, 475.182, 52881.921 25/02/23,00:35:17,18,07,1, 11.9,1,1, 5.176, 10284.558, 475.170, 52881.943 25/02/23,00:35:17,19,07,1, 11.9,1,1, 5.176, 10284.548, 475.195, 52881.963 25/02/23,00:35:18,00,08,1, 11.8,1,1, 5.178, 10284.548, 475.195, 52881.963 25/02/23,00:35:18,01,08,1, 11.8,1,1, 5.178, 10284.551, 475.195, 52881.931 25/02/23,00:35:18,02,08,1, 11.8,1,1, 5.178, 10284.581, 475.222, 52881.922 25/02/23,00:35:18,03,08,1, 11.8,1,1, 5.178, 10284.539, 475.225, 52881.945 25/02/23,00:35:18,04,08,1, 11.8,1,1, 5.178, 10284.576, 475.208, 52881.896 25/02/23,00:35:18,05,08,1, 11.8,1,1, 5.178, 10284.576, 475.246, 52881.904 25/02/23,00:35:18,06,08,1, 11.8,1,1, 5.178, 10284.569, 475.220, 52881.801 25/02/23,00:35:18,07,08,1, 11.8,1,1, 5.178, 10284.575, 475.244, 52881.783 25/02/23,00:35:18,08,08,1, 11.8,1,1, 5.178, 10284.588, 475.248, 52881.854 25/02/23,00:35:18,09,08,1, 11.8,1,1, 5.178, 10284.589, 475.246, 52881.811 25/02/23,00:35:18,10,08,1, 11.8,1,1, 5.178, 10284.598, 475.243, 52881.775 25/02/23,00:35:18,11,08,1, 11.8,1,1, 5.178, 10284.623, 475.284, 52881.740 25/02/23,00:35:18,12,08,1, 11.8,1,1, 5.178, 10284.617, 475.284, 52881.742 25/02/23,00:35:18,13,08,1, 11.8,1,1, 5.178, 10284.589, 475.295, 52881.720 25/02/23,00:35:18,14,08,1, 11.8,1,1, 5.178, 10284.636, 475.278, 52881.793 25/02/23,00:35:18,15,08,1, 11.8,1,1, 5.178, 10284.637, 475.278, 52881.567 25/02/23,00:35:18,16,08,1, 11.8,1,1, 5.178, 10284.606, 475.307, 52881.750 25/02/23,00:35:18,17,08,1, 11.8,1,1, 5.178, 10284.647, 475.301, 52881.723 25/02/23,00:35:18,18,08,1, 11.8,1,1, 5.178, 10284.654, 475.320, 52881.714 25/02/23,00:35:18,19,08,1, 11.8,1,1, 5.178, 10284.626, 475.343, 52881.776 25/02/23,00:35:19,00,09,1, 12.0,1,1, 5.169, 10284.623, 475.343, 52881.776 25/02/23,00:35:19,01,09,1, 12.0,1,1, 5.169, 10284.662, 475.329, 52881.640 25/02/23,00:35:19,02,09,1, 12.0,1,1, 5.169, 10284.655, 475.349, 52881.585 25/02/23,00:35:19,03,09,1, 12.0,1,1, 5.169, 10284.669, 475.345, 52881.581 25/02/23,00:35:19,04,09,1, 12.0,1,1, 5.169, 10284.679, 475.363, 52881.611 25/02/23,00:35:19,05,09,1, 12.0,1,1, 5.169, 10284.676, 475.369, 52881.529 25/02/23,00:35:19,06,09,1, 12.0,1,1, 5.169, 10284.665, 475.384, 52881.610 25/02/23,00:35:19,07,09,1, 12.0,1,1, 5.169, 10284.679, 475.402, 52881.571 25/02/23,00:35:19,08,09,1, 12.0,1,1, 5.169, 10284.710, 475.403, 52881.597 25/02/23,00:35:19,09,09,1, 12.0,1,1, 5.169, 10284.702, 475.404, 52881.574 25/02/23,00:35:19,10,09,1, 12.0,1,1, 5.169, 10284.689, 475.431, 52881.572 25/02/23,00:35:19,11,09,1, 12.0,1,1, 5.169, 10284.679, 475.440, 52881.632 25/02/23,00:35:19,12,09,1, 12.0,1,1, 5.169, 10284.708, 475.454, 52881.564 25/02/23,00:35:19,13,09,1, 12.0,1,1, 5.169, 10284.722, 475.451, 52881.519 25/02/23,00:35:19,14,09,1, 12.0,1,1, 5.169, 10284.685, 475.463, 52881.560 25/02/23,00:35:19,15,09,1, 12.0,1,1, 5.169, 10284.721, 475.442, 52881.464 25/02/23,00:35:19,16,09,1, 12.0,1,1, 5.169, 10284.725, 475.483, 52881.469 25/02/23,00:35:19,17,09,1, 12.0,1,1, 5.169, 10284.751, 475.468, 52881.452 25/02/23,00:35:19,18,09,1, 12.0,1,1, 5.169, 10284.725, 475.486, 52881.452 25/02/23,00:35:19,19,09,1, 12.0,1,1, 5.169, 10284.749, 475.513, 52881.414 25/02/23,00:35:20,00,08,1, 11.9,1,1, 5.168, 10284.748, 475.513, 52881.414 25/02/23,00:35:20,01,08,1, 11.9,1,1, 5.168, 10284.747, 475.484, 52881.410 25/02/23,00:35:20,02,08,1, 11.9,1,1, 5.168, 10284.770, 475.541, 52881.467 25/02/23,00:35:20,03,08,1, 11.9,1,1, 5.168, 10284.762, 475.515, 52881.362 25/02/23,00:35:20,04,08,1, 11.9,1,1, 5.168, 10284.773, 475.546, 52881.460 25/02/23,00:35:20,05,08,1, 11.9,1,1, 5.168, 10284.768, 475.529, 52881.370 25/02/23,00:35:20,06,08,1, 11.9,1,1, 5.168, 10284.786, 475.537, 52881.444 25/02/23,00:35:20,07,08,1, 11.9,1,1, 5.168, 10284.768, 475.529, 52881.379 25/02/23,00:35:20,08,08,1, 11.9,1,1, 5.168, 10284.796, 475.552, 52881.312 25/02/23,00:35:20,09,08,1, 11.9,1,1, 5.168, 10284.810, 475.559, 52881.264 25/02/23,00:35:20,10,08,1, 11.9,1,1, 5.168, 10284.807, 475.574, 52881.359 25/02/23,00:35:20,11,08,1, 11.9,1,1, 5.168, 10284.837, 475.580, 52881.263 25/02/23,00:35:20,12,08,1, 11.9,1,1, 5.168, 10284.828, 475.601, 52881.339 25/02/23,00:35:20,13,08,1, 11.9,1,1, 5.168, 10284.827, 475.573, 52881.317 25/02/23,00:35:20,14,08,1, 11.9,1,1, 5.168, 10284.833, 475.576, 52881.289 25/02/23,00:35:20,15,08,1, 11.9,1,1, 5.168, 10284.848, 475.602, 52881.250 25/02/23,00:35:20,16,08,1, 11.9,1,1, 5.168, 10284.873, 475.637, 52881.226 25/02/23,00:35:20,17,08,1, 11.9,1,1, 5.168, 10284.870, 475.625, 52881.274 25/02/23,00:35:20,18,08,1, 11.9,1,1, 5.168, 10284.875, 475.610, 52881.223 25/02/23,00:35:20,19,08,1, 11.9,1,1, 5.168, 10284.868, 475.638, 52881.186 25/02/23,00:35:21,00,08,1, 12.0,1,1, 5.176, 10284.865, 475.638, 52881.186 25/02/23,00:35:21,01,08,1, 12.0,1,1, 5.176, 10284.897, 475.632, 52881.251 25/02/23,00:35:21,02,08,1, 12.0,1,1, 5.176, 10284.906, 475.669, 52881.218 25/02/23,00:35:21,03,08,1, 12.0,1,1, 5.176, 10284.932, 475.638, 52881.226 25/02/23,00:35:21,04,08,1, 12.0,1,1, 5.176, 10284.916, 475.650, 52881.157 25/02/23,00:35:21,05,08,1, 12.0,1,1, 5.176, 10284.920, 475.656, 52881.150 25/02/23,00:35:21,06,08,1, 12.0,1,1, 5.176, 10284.960, 475.659, 52881.108 25/02/23,00:35:21,07,08,1, 12.0,1,1, 5.176, 10284.954, 475.685, 52881.172 25/02/23,00:35:21,08,08,1, 12.0,1,1, 5.176, 10284.960, 475.652, 52881.100 25/02/23,00:35:21,09,08,1, 12.0,1,1, 5.176, 10284.982, 475.690, 52881.036 25/02/23,00:35:21,10,08,1, 12.0,1,1, 5.176, 10284.965, 475.672, 52881.094 25/02/23,00:35:21,11,08,1, 12.0,1,1, 5.176, 10284.986, 475.687, 52881.147 25/02/23,00:35:21,12,08,1, 12.0,1,1, 5.176, 10284.983, 475.679, 52881.040 25/02/23,00:35:21,13,08,1, 12.0,1,1, 5.176, 10285.020, 475.699, 52881.077 25/02/23,00:35:21,14,08,1, 12.0,1,1, 5.176, 10285.010, 475.712, 52881.090 25/02/23,00:35:21,15,08,1, 12.0,1,1, 5.176, 10285.049, 475.712, 52881.006 25/02/23,00:35:21,16,08,1, 12.0,1,1, 5.176, 10285.049, 475.685, 52881.062 25/02/23,00:35:21,17,08,1, 12.0,1,1, 5.176, 10285.073, 475.711, 52880.987 25/02/23,00:35:21,18,08,1, 12.0,1,1, 5.176, 10285.071, 475.711, 52881.001 25/02/23,00:35:21,19,08,1, 12.0,1,1, 5.176, 10285.099, 475.742, 52881.017 25/02/23,00:35:22,00,08,1, 11.9,1,1, 5.168, 10285.099, 475.742, 52881.017 25/02/23,00:35:22,01,08,1, 11.9,1,1, 5.168, 10285.107, 475.728, 52880.923 25/02/23,00:35:22,02,08,1, 11.9,1,1, 5.168, 10285.132, 475.738, 52880.958 25/02/23,00:35:22,03,08,1, 11.9,1,1, 5.168, 10285.094, 475.743, 52880.915 25/02/23,00:35:22,04,08,1, 11.9,1,1, 5.168, 10285.153, 475.748, 52880.908 25/02/23,00:35:22,05,08,1, 11.9,1,1, 5.168, 10285.153, 475.730, 52880.861 25/02/23,00:35:22,06,08,1, 11.9,1,1, 5.168, 10285.165, 475.753, 52880.931 25/02/23,00:35:22,07,08,1, 11.9,1,1, 5.168, 10285.208, 475.762, 52880.878 25/02/23,00:35:22,08,08,1, 11.9,1,1, 5.168, 10285.192, 475.716, 52880.769 25/02/23,00:35:22,09,08,1, 11.9,1,1, 5.168, 10285.205, 475.741, 52880.804 25/02/23,00:35:22,10,08,1, 11.9,1,1, 5.168, 10285.200, 475.757, 52880.780 25/02/23,00:35:22,11,08,1, 11.9,1,1, 5.168, 10285.211, 475.731, 52880.737 25/02/23,00:35:22,12,08,1, 11.9,1,1, 5.168, 10285.222, 475.753, 52880.740 25/02/23,00:35:22,13,08,1, 11.9,1,1, 5.168, 10285.258, 475.758, 52880.768 25/02/23,00:35:22,14,08,1, 11.9,1,1, 5.168, 10285.286, 475.773, 52880.737 25/02/23,00:35:22,15,08,1, 11.9,1,1, 5.168, 10285.280, 475.789, 52880.770 25/02/23,00:35:22,16,08,1, 11.9,1,1, 5.168, 10285.320, 475.744, 52880.703 25/02/23,00:35:22,17,08,1, 11.9,1,1, 5.168, 10285.326, 475.779, 52880.717 25/02/23,00:35:22,18,08,1, 11.9,1,1, 5.168, 10285.330, 475.747, 52880.693 25/02/23,00:35:22,19,08,1, 11.9,1,1, 5.168, 10285.354, 475.771, 52880.666 25/02/23,00:35:23,00,09,1, 11.9,1,1, 5.176, 10285.349, 475.771, 52880.666 25/02/23,00:35:23,01,09,1, 11.9,1,1, 5.176, 10285.403, 475.757, 52880.594 25/02/23,00:35:23,02,09,1, 11.9,1,1, 5.176, 10285.410, 475.761, 52880.645 25/02/23,00:35:23,03,09,1, 11.9,1,1, 5.176, 10285.399, 475.805, 52880.589 25/02/23,00:35:23,04,09,1, 11.9,1,1, 5.176, 10285.433, 475.776, 52880.669 25/02/23,00:35:23,05,09,1, 11.9,1,1, 5.176, 10285.434, 475.793, 52880.585 25/02/23,00:35:23,06,09,1, 11.9,1,1, 5.176, 10285.458, 475.810, 52880.645 25/02/23,00:35:23,07,09,1, 11.9,1,1, 5.176, 10285.474, 475.811, 52880.554 25/02/23,00:35:23,08,09,1, 11.9,1,1, 5.176, 10285.506, 475.817, 52880.588 25/02/23,00:35:23,09,09,1, 11.9,1,1, 5.176, 10285.516, 475.798, 52880.570 25/02/23,00:35:23,10,09,1, 11.9,1,1, 5.176, 10285.539, 475.808, 52880.552 25/02/23,00:35:23,11,09,1, 11.9,1,1, 5.176, 10285.538, 475.803, 52880.524 25/02/23,00:35:23,12,09,1, 11.9,1,1, 5.176, 10285.535, 475.814, 52880.617 25/02/23,00:35:23,13,09,1, 11.9,1,1, 5.176, 10285.594, 475.820, 52880.566 25/02/23,00:35:23,14,09,1, 11.9,1,1, 5.176, 10285.578, 475.825, 52880.487 25/02/23,00:35:23,15,09,1, 11.9,1,1, 5.176, 10285.602, 475.828, 52880.439 25/02/23,00:35:23,16,09,1, 11.9,1,1, 5.176, 10285.609, 475.808, 52880.431 25/02/23,00:35:23,17,09,1, 11.9,1,1, 5.176, 10285.656, 475.836, 52880.421 25/02/23,00:35:23,18,09,1, 11.9,1,1, 5.176, 10285.657, 475.848, 52880.438 25/02/23,00:35:23,19,09,1, 11.9,1,1, 5.176, 10285.682, 475.847, 52880.461 25/02/23,00:35:24,00,09,1, 11.9,1,1, 5.176, 10285.674, 475.847, 52880.461 25/02/23,00:35:24,01,09,1, 11.9,1,1, 5.176, 10285.706, 475.870, 52880.431 25/02/23,00:35:24,02,09,1, 11.9,1,1, 5.176, 10285.722, 475.849, 52880.385 25/02/23,00:35:24,03,09,1, 11.9,1,1, 5.176, 10285.738, 475.874, 52880.375 25/02/23,00:35:24,04,09,1, 11.9,1,1, 5.176, 10285.803, 475.863, 52880.344 25/02/23,00:35:24,05,09,1, 11.9,1,1, 5.176, 10285.763, 475.868, 52880.350 25/02/23,00:35:24,06,09,1, 11.9,1,1, 5.176, 10285.780, 475.880, 52880.336 25/02/23,00:35:24,07,09,1, 11.9,1,1, 5.176, 10285.830, 475.886, 52880.331 25/02/23,00:35:24,08,09,1, 11.9,1,1, 5.176, 10285.851, 475.897, 52880.275 25/02/23,00:35:24,09,09,1, 11.9,1,1, 5.176, 10285.859, 475.884, 52880.212 25/02/23,00:35:24,10,09,1, 11.9,1,1, 5.176, 10285.894, 475.899, 52880.211 25/02/23,00:35:24,11,09,1, 11.9,1,1, 5.176, 10285.904, 475.913, 52880.279 25/02/23,00:35:24,12,09,1, 11.9,1,1, 5.176, 10285.928, 475.935, 52880.225 25/02/23,00:35:24,13,09,1, 11.9,1,1, 5.176, 10285.944, 475.943, 52880.246 25/02/23,00:35:24,14,09,1, 11.9,1,1, 5.176, 10285.956, 475.942, 52880.253 25/02/23,00:35:24,15,09,1, 11.9,1,1, 5.176, 10285.995, 475.941, 52880.243 25/02/23,00:35:24,16,09,1, 11.9,1,1, 5.176, 10286.010, 475.950, 52880.228 25/02/23,00:35:24,17,09,1, 11.9,1,1, 5.176, 10286.023, 475.962, 52880.226 25/02/23,00:35:24,18,09,1, 11.9,1,1, 5.176, 10286.048, 475.982, 52880.253 25/02/23,00:35:24,19,09,1, 11.9,1,1, 5.176, 10286.051, 475.985, 52880.237 25/02/23,00:35:25,00,10,1, 12.0,1,1, 5.178, 10286.050, 475.985, 52880.237 25/02/23,00:35:25,01,10,1, 12.0,1,1, 5.178, 10286.099, 475.994, 52880.232 25/02/23,00:35:25,02,10,1, 12.0,1,1, 5.178, 10286.084, 475.990, 52880.158 25/02/23,00:35:25,03,10,1, 12.0,1,1, 5.178, 10286.128, 476.031, 52880.183 25/02/23,00:35:25,04,10,1, 12.0,1,1, 5.178, 10286.134, 476.027, 52880.107 25/02/23,00:35:25,05,10,1, 12.0,1,1, 5.178, 10286.147, 476.054, 52880.197 25/02/23,00:35:25,06,10,1, 12.0,1,1, 5.178, 10286.191, 476.022, 52880.158 25/02/23,00:35:25,07,10,1, 12.0,1,1, 5.178, 10286.198, 476.024, 52880.101 25/02/23,00:35:25,08,10,1, 12.0,1,1, 5.178, 10286.187, 476.070, 52880.106 25/02/23,00:35:25,09,10,1, 12.0,1,1, 5.178, 10286.233, 476.069, 52880.099 25/02/23,00:35:25,10,10,1, 12.0,1,1, 5.178, 10286.252, 476.066, 52880.097 25/02/23,00:35:25,11,10,1, 12.0,1,1, 5.178, 10286.262, 476.088, 52880.173 25/02/23,00:35:25,12,10,1, 12.0,1,1, 5.178, 10286.292, 476.075, 52880.118 25/02/23,00:35:25,13,10,1, 12.0,1,1, 5.178, 10286.283, 476.109, 52880.143 25/02/23,00:35:25,14,10,1, 12.0,1,1, 5.178, 10286.286, 476.081, 52880.180 25/02/23,00:35:25,15,10,1, 12.0,1,1, 5.178, 10286.337, 476.112, 52880.118 25/02/23,00:35:25,16,10,1, 12.0,1,1, 5.178, 10286.345, 476.121, 52880.087 25/02/23,00:35:25,17,10,1, 12.0,1,1, 5.178, 10286.353, 476.108, 52879.982 25/02/23,00:35:25,18,10,1, 12.0,1,1, 5.178, 10286.370, 476.114, 52880.032 25/02/23,00:35:25,19,10,1, 12.0,1,1, 5.178, 10286.399, 476.134, 52880.026 25/02/23,00:35:26,00,09,1, 11.9,1,1, 5.170, 10286.392, 476.134, 52880.026 25/02/23,00:35:26,01,09,1, 11.9,1,1, 5.170, 10286.411, 476.141, 52879.924 25/02/23,00:35:26,02,09,1, 11.9,1,1, 5.170, 10286.416, 476.155, 52879.966 25/02/23,00:35:26,03,09,1, 11.9,1,1, 5.170, 10286.408, 476.169, 52880.019 25/02/23,00:35:26,04,09,1, 11.9,1,1, 5.170, 10286.446, 476.178, 52879.941 25/02/23,00:35:26,05,09,1, 11.9,1,1, 5.170, 10286.452, 476.177, 52879.897 25/02/23,00:35:26,06,09,1, 11.9,1,1, 5.170, 10286.450, 476.192, 52880.015 25/02/23,00:35:26,07,09,1, 11.9,1,1, 5.170, 10286.459, 476.208, 52880.051 25/02/23,00:35:26,08,09,1, 11.9,1,1, 5.170, 10286.520, 476.207, 52879.997 25/02/23,00:35:26,09,09,1, 11.9,1,1, 5.170, 10286.538, 476.210, 52879.921 25/02/23,00:35:26,10,09,1, 11.9,1,1, 5.170, 10286.528, 476.209, 52879.980 25/02/23,00:35:26,11,09,1, 11.9,1,1, 5.170, 10286.521, 476.244, 52879.954 25/02/23,00:35:26,12,09,1, 11.9,1,1, 5.170, 10286.553, 476.220, 52879.848 25/02/23,00:35:26,13,09,1, 11.9,1,1, 5.170, 10286.571, 476.227, 52879.852 25/02/23,00:35:26,14,09,1, 11.9,1,1, 5.170, 10286.599, 476.271, 52879.979 25/02/23,00:35:26,15,09,1, 11.9,1,1, 5.170, 10286.595, 476.286, 52879.945 25/02/23,00:35:26,16,09,1, 11.9,1,1, 5.170, 10286.593, 476.288, 52879.926 25/02/23,00:35:26,17,09,1, 11.9,1,1, 5.170, 10286.606, 476.328, 52879.932 25/02/23,00:35:26,18,09,1, 11.9,1,1, 5.170, 10286.622, 476.313, 52879.895 25/02/23,00:35:26,19,09,1, 11.9,1,1, 5.170, 10286.658, 476.332, 52879.899 25/02/23,00:35:27,00,09,1, 11.9,1,1, 5.176, 10286.651, 476.332, 52879.899 25/02/23,00:35:27,01,09,1, 11.9,1,1, 5.176, 10286.660, 476.331, 52879.883 25/02/23,00:35:27,02,09,1, 11.9,1,1, 5.176, 10286.687, 476.366, 52879.902 25/02/23,00:35:27,03,09,1, 11.9,1,1, 5.176, 10286.679, 476.370, 52879.862 25/02/23,00:35:27,04,09,1, 11.9,1,1, 5.176, 10286.691, 476.382, 52879.792 25/02/23,00:35:27,05,09,1, 11.9,1,1, 5.176, 10286.695, 476.390, 52879.800 25/02/23,00:35:27,06,09,1, 11.9,1,1, 5.176, 10286.693, 476.402, 52879.776 25/02/23,00:35:27,07,09,1, 11.9,1,1, 5.176, 10286.726, 476.388, 52879.829 25/02/23,00:35:27,08,09,1, 11.9,1,1, 5.176, 10286.755, 476.406, 52879.832 25/02/23,00:35:27,09,09,1, 11.9,1,1, 5.176, 10286.741, 476.420, 52879.766 25/02/23,00:35:27,10,09,1, 11.9,1,1, 5.176, 10286.783, 476.424, 52879.827 25/02/23,00:35:27,11,09,1, 11.9,1,1, 5.176, 10286.754, 476.434, 52879.763 25/02/23,00:35:27,12,09,1, 11.9,1,1, 5.176, 10286.747, 476.452, 52879.748 25/02/23,00:35:27,13,09,1, 11.9,1,1, 5.176, 10286.768, 476.446, 52879.764 25/02/23,00:35:27,14,09,1, 11.9,1,1, 5.176, 10286.775, 476.464, 52879.780 25/02/23,00:35:27,15,09,1, 11.9,1,1, 5.176, 10286.762, 476.461, 52879.720 25/02/23,00:35:27,16,09,1, 11.9,1,1, 5.176, 10286.807, 476.464, 52879.820 25/02/23,00:35:27,17,09,1, 11.9,1,1, 5.176, 10286.803, 476.455, 52879.696 25/02/23,00:35:27,18,09,1, 11.9,1,1, 5.176, 10286.808, 476.473, 52879.716 25/02/23,00:35:27,19,09,1, 11.9,1,1, 5.176, 10286.819, 476.489, 52879.820 25/02/23,00:35:28,00,09,1, 11.9,1,1, 5.175, 10286.818, 476.489, 52879.820 25/02/23,00:35:28,01,09,1, 11.9,1,1, 5.175, 10286.849, 476.528, 52879.744 25/02/23,00:35:28,02,09,1, 11.9,1,1, 5.175, 10286.806, 476.548, 52879.783 25/02/23,00:35:28,03,09,1, 11.9,1,1, 5.175, 10286.843, 476.535, 52879.745 25/02/23,00:35:28,04,09,1, 11.9,1,1, 5.175, 10286.862, 476.546, 52879.732 25/02/23,00:35:28,05,09,1, 11.9,1,1, 5.175, 10286.877, 476.558, 52879.668 25/02/23,00:35:28,06,09,1, 11.9,1,1, 5.175, 10286.860, 476.580, 52879.783 25/02/23,00:35:28,07,09,1, 11.9,1,1, 5.175, 10286.849, 476.598, 52879.796 25/02/23,00:35:28,08,09,1, 11.9,1,1, 5.175, 10286.866, 476.608, 52879.743 25/02/23,00:35:28,09,09,1, 11.9,1,1, 5.175, 10286.887, 476.606, 52879.670 25/02/23,00:35:28,10,09,1, 11.9,1,1, 5.175, 10286.893, 476.597, 52879.683 25/02/23,00:35:28,11,09,1, 11.9,1,1, 5.175, 10286.886, 476.609, 52879.652 25/02/23,00:35:28,12,09,1, 11.9,1,1, 5.175, 10286.899, 476.631, 52879.597 25/02/23,00:35:28,13,09,1, 11.9,1,1, 5.175, 10286.908, 476.663, 52879.678 25/02/23,00:35:28,14,09,1, 11.9,1,1, 5.175, 10286.899, 476.659, 52879.660 25/02/23,00:35:28,15,09,1, 11.9,1,1, 5.175, 10286.874, 476.673, 52879.640 25/02/23,00:35:28,16,09,1, 11.9,1,1, 5.175, 10286.915, 476.707, 52879.684 25/02/23,00:35:28,17,09,1, 11.9,1,1, 5.175, 10286.875, 476.700, 52879.685 25/02/23,00:35:28,18,09,1, 11.9,1,1, 5.175, 10286.944, 476.710, 52879.600 25/02/23,00:35:28,19,09,1, 11.9,1,1, 5.175, 10286.937, 476.716, 52879.649 25/02/23,00:35:29,00,09,1, 11.8,1,1, 5.179, 10286.934, 476.716, 52879.649 25/02/23,00:35:29,01,09,1, 11.8,1,1, 5.179, 10286.954, 476.716, 52879.618 25/02/23,00:35:29,02,09,1, 11.8,1,1, 5.179, 10286.934, 476.729, 52879.573 25/02/23,00:35:29,03,09,1, 11.8,1,1, 5.179, 10286.961, 476.718, 52879.547 25/02/23,00:35:29,04,09,1, 11.8,1,1, 5.179, 10286.948, 476.743, 52879.546 25/02/23,00:35:29,05,09,1, 11.8,1,1, 5.179, 10286.975, 476.766, 52879.492 25/02/23,00:35:29,06,09,1, 11.8,1,1, 5.179, 10286.957, 476.772, 52879.590 25/02/23,00:35:29,07,09,1, 11.8,1,1, 5.179, 10286.967, 476.801, 52879.569 25/02/23,00:35:29,08,09,1, 11.8,1,1, 5.179, 10286.989, 476.797, 52879.603 25/02/23,00:35:29,09,09,1, 11.8,1,1, 5.179, 10286.967, 476.804, 52879.514 25/02/23,00:35:29,10,09,1, 11.8,1,1, 5.179, 10286.974, 476.804, 52879.494 25/02/23,00:35:29,11,09,1, 11.8,1,1, 5.179, 10286.967, 476.819, 52879.448 25/02/23,00:35:29,12,09,1, 11.8,1,1, 5.179, 10286.992, 476.826, 52879.467 25/02/23,00:35:29,13,09,1, 11.8,1,1, 5.179, 10286.995, 476.843, 52879.457 25/02/23,00:35:29,14,09,1, 11.8,1,1, 5.179, 10287.001, 476.848, 52879.465 25/02/23,00:35:29,15,09,1, 11.8,1,1, 5.179, 10286.991, 476.862, 52879.481 25/02/23,00:35:29,16,09,1, 11.8,1,1, 5.179, 10287.024, 476.854, 52879.545 25/02/23,00:35:29,17,09,1, 11.8,1,1, 5.179, 10287.007, 476.862, 52879.478 25/02/23,00:35:29,18,09,1, 11.8,1,1, 5.179, 10287.026, 476.876, 52879.408 25/02/23,00:35:29,19,09,1, 11.8,1,1, 5.179, 10287.028, 476.888, 52879.447 25/02/23,00:35:30,00,08,1, 11.9,1,1, 5.173, 10287.026, 476.888, 52879.447 25/02/23,00:35:30,01,08,1, 11.9,1,1, 5.173, 10287.024, 476.923, 52879.367 25/02/23,00:35:30,02,08,1, 11.9,1,1, 5.173, 10287.058, 476.894, 52879.422 25/02/23,00:35:30,03,08,1, 11.9,1,1, 5.173, 10287.042, 476.922, 52879.412 25/02/23,00:35:30,04,08,1, 11.9,1,1, 5.173, 10287.072, 476.937, 52879.403 25/02/23,00:35:30,05,08,1, 11.9,1,1, 5.173, 10287.073, 476.917, 52879.362 25/02/23,00:35:30,06,08,1, 11.9,1,1, 5.173, 10287.047, 476.938, 52879.382 25/02/23,00:35:30,07,08,1, 11.9,1,1, 5.173, 10287.074, 476.929, 52879.353 25/02/23,00:35:30,08,08,1, 11.9,1,1, 5.173, 10287.063, 476.946, 52879.382 25/02/23,00:35:30,09,08,1, 11.9,1,1, 5.173, 10287.091, 476.917, 52879.297 25/02/23,00:35:30,10,08,1, 11.9,1,1, 5.173, 10287.091, 476.951, 52879.296 25/02/23,00:35:30,11,08,1, 11.9,1,1, 5.173, 10287.086, 476.976, 52879.227 25/02/23,00:35:30,12,08,1, 11.9,1,1, 5.173, 10287.107, 476.958, 52879.212 25/02/23,00:35:30,13,08,1, 11.9,1,1, 5.173, 10287.103, 476.965, 52879.278 25/02/23,00:35:30,14,08,1, 11.9,1,1, 5.173, 10287.115, 476.977, 52879.283 25/02/23,00:35:30,15,08,1, 11.9,1,1, 5.173, 10287.119, 476.973, 52879.238 25/02/23,00:35:30,16,08,1, 11.9,1,1, 5.173, 10287.117, 476.987, 52879.262 25/02/23,00:35:30,17,08,1, 11.9,1,1, 5.173, 10287.139, 477.000, 52879.274 25/02/23,00:35:30,18,08,1, 11.9,1,1, 5.173, 10287.126, 476.990, 52879.204 25/02/23,00:35:30,19,08,1, 11.9,1,1, 5.173, 10287.140, 477.006, 52879.234 25/02/23,00:35:31,00,09,1, 11.8,1,1, 5.170, 10287.135, 477.006, 52879.234 25/02/23,00:35:31,01,09,1, 11.8,1,1, 5.170, 10287.186, 477.008, 52879.204 25/02/23,00:35:31,02,09,1, 11.8,1,1, 5.170, 10287.175, 477.012, 52879.189 25/02/23,00:35:31,03,09,1, 11.8,1,1, 5.170, 10287.182, 477.033, 52879.177 25/02/23,00:35:31,04,09,1, 11.8,1,1, 5.170, 10287.198, 477.019, 52879.094 25/02/23,00:35:31,05,09,1, 11.8,1,1, 5.170, 10287.224, 477.021, 52879.128 25/02/23,00:35:31,06,09,1, 11.8,1,1, 5.170, 10287.203, 477.041, 52879.104 25/02/23,00:35:31,07,09,1, 11.8,1,1, 5.170, 10287.202, 477.055, 52879.101 25/02/23,00:35:31,08,09,1, 11.8,1,1, 5.170, 10287.236, 477.045, 52879.081 25/02/23,00:35:31,09,09,1, 11.8,1,1, 5.170, 10287.225, 477.064, 52879.074 25/02/23,00:35:31,10,09,1, 11.8,1,1, 5.170, 10287.247, 477.056, 52879.111 25/02/23,00:35:31,11,09,1, 11.8,1,1, 5.170, 10287.240, 477.054, 52879.087 25/02/23,00:35:31,12,09,1, 11.8,1,1, 5.170, 10287.277, 477.070, 52878.995 25/02/23,00:35:31,13,09,1, 11.8,1,1, 5.170, 10287.246, 477.057, 52879.093 25/02/23,00:35:31,14,09,1, 11.8,1,1, 5.170, 10287.272, 477.067, 52879.043 25/02/23,00:35:31,15,09,1, 11.8,1,1, 5.170, 10287.279, 477.098, 52879.036 25/02/23,00:35:31,16,09,1, 11.8,1,1, 5.170, 10287.304, 477.087, 52879.009 25/02/23,00:35:31,17,09,1, 11.8,1,1, 5.170, 10287.314, 477.126, 52878.976 25/02/23,00:35:31,18,09,1, 11.8,1,1, 5.170, 10287.321, 477.109, 52878.921 25/02/23,00:35:31,19,09,1, 11.8,1,1, 5.170, 10287.322, 477.112, 52878.942 25/02/23,00:35:32,00,08,1, 11.9,1,1, 5.173, 10287.318, 477.112, 52878.942 25/02/23,00:35:32,01,08,1, 11.9,1,1, 5.173, 10287.369, 477.129, 52878.930 25/02/23,00:35:32,02,08,1, 11.9,1,1, 5.173, 10287.351, 477.137, 52878.951 25/02/23,00:35:32,03,08,1, 11.9,1,1, 5.173, 10287.355, 477.129, 52878.933 25/02/23,00:35:32,04,08,1, 11.9,1,1, 5.173, 10287.373, 477.156, 52878.897 25/02/23,00:35:32,05,08,1, 11.9,1,1, 5.173, 10287.383, 477.155, 52878.968 25/02/23,00:35:32,06,08,1, 11.9,1,1, 5.173, 10287.389, 477.144, 52878.834 25/02/23,00:35:32,07,08,1, 11.9,1,1, 5.173, 10287.392, 477.164, 52878.869 25/02/23,00:35:32,08,08,1, 11.9,1,1, 5.173, 10287.410, 477.188, 52878.875 25/02/23,00:35:32,09,08,1, 11.9,1,1, 5.173, 10287.426, 477.169, 52878.844 25/02/23,00:35:32,10,08,1, 11.9,1,1, 5.173, 10287.467, 477.184, 52878.888 25/02/23,00:35:32,11,08,1, 11.9,1,1, 5.173, 10287.459, 477.199, 52878.839 25/02/23,00:35:32,12,08,1, 11.9,1,1, 5.173, 10287.461, 477.195, 52878.765 25/02/23,00:35:32,13,08,1, 11.9,1,1, 5.173, 10287.477, 477.207, 52878.821 25/02/23,00:35:32,14,08,1, 11.9,1,1, 5.173, 10287.490, 477.198, 52878.808 25/02/23,00:35:32,15,08,1, 11.9,1,1, 5.173, 10287.495, 477.236, 52878.835 25/02/23,00:35:32,16,08,1, 11.9,1,1, 5.173, 10287.497, 477.229, 52878.750 25/02/23,00:35:32,17,08,1, 11.9,1,1, 5.173, 10287.552, 477.249, 52878.873 25/02/23,00:35:32,18,08,1, 11.9,1,1, 5.173, 10287.551, 477.265, 52878.813 25/02/23,00:35:32,19,08,1, 11.9,1,1, 5.173, 10287.572, 477.279, 52878.796 25/02/23,00:35:33,00,10,1, 11.9,1,1, 5.179, 10287.569, 477.279, 52878.796 25/02/23,00:35:33,01,10,1, 11.9,1,1, 5.179, 10287.559, 477.281, 52878.777 25/02/23,00:35:33,02,10,1, 11.9,1,1, 5.179, 10287.580, 477.289, 52878.840 25/02/23,00:35:33,03,10,1, 11.9,1,1, 5.179, 10287.609, 477.317, 52878.719 25/02/23,00:35:33,04,10,1, 11.9,1,1, 5.179, 10287.592, 477.312, 52878.696 25/02/23,00:35:33,05,10,1, 11.9,1,1, 5.179, 10287.629, 477.341, 52878.735 25/02/23,00:35:33,06,10,1, 11.9,1,1, 5.179, 10287.648, 477.336, 52878.743 25/02/23,00:35:33,07,10,1, 11.9,1,1, 5.179, 10287.643, 477.345, 52878.718 25/02/23,00:35:33,08,10,1, 11.9,1,1, 5.179, 10287.658, 477.368, 52878.720 25/02/23,00:35:33,09,10,1, 11.9,1,1, 5.179, 10287.685, 477.355, 52878.704 25/02/23,00:35:33,10,10,1, 11.9,1,1, 5.179, 10287.684, 477.391, 52878.805 25/02/23,00:35:33,11,10,1, 11.9,1,1, 5.179, 10287.692, 477.381, 52878.705 25/02/23,00:35:33,12,10,1, 11.9,1,1, 5.179, 10287.703, 477.396, 52878.703 25/02/23,00:35:33,13,10,1, 11.9,1,1, 5.179, 10287.727, 477.420, 52878.711 25/02/23,00:35:33,14,10,1, 11.9,1,1, 5.179, 10287.747, 477.399, 52878.650 25/02/23,00:35:33,15,10,1, 11.9,1,1, 5.179, 10287.752, 477.428, 52878.657 25/02/23,00:35:33,16,10,1, 11.9,1,1, 5.179, 10287.759, 477.460, 52878.672 25/02/23,00:35:33,17,10,1, 11.9,1,1, 5.179, 10287.769, 477.431, 52878.577 25/02/23,00:35:33,18,10,1, 11.9,1,1, 5.179, 10287.785, 477.459, 52878.583 25/02/23,00:35:33,19,10,1, 11.9,1,1, 5.179, 10287.794, 477.479, 52878.618 25/02/23,00:35:34,00,10,1, 11.9,1,1, 5.176, 10287.794, 477.479, 52878.618 25/02/23,00:35:34,01,10,1, 11.9,1,1, 5.176, 10287.819, 477.486, 52878.617 25/02/23,00:35:34,02,10,1, 11.9,1,1, 5.176, 10287.811, 477.521, 52878.734 25/02/23,00:35:34,03,10,1, 11.9,1,1, 5.176, 10287.799, 477.505, 52878.583 25/02/23,00:35:34,04,10,1, 11.9,1,1, 5.176, 10287.833, 477.527, 52878.588 25/02/23,00:35:34,05,10,1, 11.9,1,1, 5.176, 10287.860, 477.544, 52878.612 25/02/23,00:35:34,06,10,1, 11.9,1,1, 5.176, 10287.856, 477.550, 52878.489 25/02/23,00:35:34,07,10,1, 11.9,1,1, 5.176, 10287.915, 477.561, 52878.564 25/02/23,00:35:34,08,10,1, 11.9,1,1, 5.176, 10287.927, 477.588, 52878.621 25/02/23,00:35:34,09,10,1, 11.9,1,1, 5.176, 10287.932, 477.595, 52878.598 25/02/23,00:35:34,10,10,1, 11.9,1,1, 5.176, 10287.935, 477.616, 52878.552 25/02/23,00:35:34,11,10,1, 11.9,1,1, 5.176, 10287.934, 477.601, 52878.471 25/02/23,00:35:34,12,10,1, 11.9,1,1, 5.176, 10287.944, 477.624, 52878.428 25/02/23,00:35:34,13,10,1, 11.9,1,1, 5.176, 10287.967, 477.618, 52878.412 25/02/23,00:35:34,14,10,1, 11.9,1,1, 5.176, 10287.950, 477.636, 52878.501 25/02/23,00:35:34,15,10,1, 11.9,1,1, 5.176, 10287.973, 477.638, 52878.433 25/02/23,00:35:34,16,10,1, 11.9,1,1, 5.176, 10287.974, 477.625, 52878.500 25/02/23,00:35:34,17,10,1, 11.9,1,1, 5.176, 10287.992, 477.668, 52878.440 25/02/23,00:35:34,18,10,1, 11.9,1,1, 5.176, 10287.987, 477.654, 52878.470 25/02/23,00:35:34,19,10,1, 11.9,1,1, 5.176, 10288.032, 477.657, 52878.483 25/02/23,00:35:35,00,09,1, 11.9,1,1, 5.175, 10288.028, 477.657, 52878.483 25/02/23,00:35:35,01,09,1, 11.9,1,1, 5.175, 10288.039, 477.683, 52878.469 25/02/23,00:35:35,02,09,1, 11.9,1,1, 5.175, 10288.045, 477.694, 52878.484 25/02/23,00:35:35,03,09,1, 11.9,1,1, 5.175, 10288.071, 477.705, 52878.439 25/02/23,00:35:35,04,09,1, 11.9,1,1, 5.175, 10288.081, 477.698, 52878.432 25/02/23,00:35:35,05,09,1, 11.9,1,1, 5.175, 10288.066, 477.702, 52878.360 25/02/23,00:35:35,06,09,1, 11.9,1,1, 5.175, 10288.087, 477.699, 52878.344 25/02/23,00:35:35,07,09,1, 11.9,1,1, 5.175, 10288.078, 477.731, 52878.389 25/02/23,00:35:35,08,09,1, 11.9,1,1, 5.175, 10288.085, 477.737, 52878.374 25/02/23,00:35:35,09,09,1, 11.9,1,1, 5.175, 10288.099, 477.749, 52878.372 25/02/23,00:35:35,10,09,1, 11.9,1,1, 5.175, 10288.113, 477.748, 52878.433 25/02/23,00:35:35,11,09,1, 11.9,1,1, 5.175, 10288.105, 477.777, 52878.341 25/02/23,00:35:35,12,09,1, 11.9,1,1, 5.175, 10288.121, 477.779, 52878.331 25/02/23,00:35:35,13,09,1, 11.9,1,1, 5.175, 10288.133, 477.799, 52878.350 25/02/23,00:35:35,14,09,1, 11.9,1,1, 5.175, 10288.131, 477.808, 52878.376 25/02/23,00:35:35,15,09,1, 11.9,1,1, 5.175, 10288.150, 477.805, 52878.350 25/02/23,00:35:35,16,09,1, 11.9,1,1, 5.175, 10288.162, 477.787, 52878.381 25/02/23,00:35:35,17,09,1, 11.9,1,1, 5.175, 10288.163, 477.783, 52878.279 25/02/23,00:35:35,18,09,1, 11.9,1,1, 5.175, 10288.183, 477.810, 52878.290 25/02/23,00:35:35,19,09,1, 11.9,1,1, 5.175, 10288.183, 477.800, 52878.228 25/02/23,00:35:36,00,09,1, 11.9,1,1, 5.179, 10288.178, 477.800, 52878.228 25/02/23,00:35:36,01,09,1, 11.9,1,1, 5.179, 10288.168, 477.807, 52878.175 25/02/23,00:35:36,02,09,1, 11.9,1,1, 5.179, 10288.182, 477.844, 52878.234 25/02/23,00:35:36,03,09,1, 11.9,1,1, 5.179, 10288.174, 477.843, 52878.295 25/02/23,00:35:36,04,09,1, 11.9,1,1, 5.179, 10288.209, 477.833, 52878.144 25/02/23,00:35:36,05,09,1, 11.9,1,1, 5.179, 10288.221, 477.852, 52878.303 25/02/23,00:35:36,06,09,1, 11.9,1,1, 5.179, 10288.221, 477.815, 52878.262 25/02/23,00:35:36,07,09,1, 11.9,1,1, 5.179, 10288.217, 477.863, 52878.244 25/02/23,00:35:36,08,09,1, 11.9,1,1, 5.179, 10288.208, 477.859, 52878.239 25/02/23,00:35:36,09,09,1, 11.9,1,1, 5.179, 10288.213, 477.856, 52878.183 25/02/23,00:35:36,10,09,1, 11.9,1,1, 5.179, 10288.192, 477.862, 52878.193 25/02/23,00:35:36,11,09,1, 11.9,1,1, 5.179, 10288.234, 477.877, 52878.165 25/02/23,00:35:36,12,09,1, 11.9,1,1, 5.179, 10288.223, 477.877, 52878.117 25/02/23,00:35:36,13,09,1, 11.9,1,1, 5.179, 10288.246, 477.853, 52878.074 25/02/23,00:35:36,14,09,1, 11.9,1,1, 5.179, 10288.233, 477.860, 52878.084 25/02/23,00:35:36,15,09,1, 11.9,1,1, 5.179, 10288.243, 477.859, 52878.122 25/02/23,00:35:36,16,09,1, 11.9,1,1, 5.179, 10288.260, 477.876, 52878.132 25/02/23,00:35:36,17,09,1, 11.9,1,1, 5.179, 10288.259, 477.861, 52878.142 25/02/23,00:35:36,18,09,1, 11.9,1,1, 5.179, 10288.259, 477.869, 52878.120 25/02/23,00:35:36,19,09,1, 11.9,1,1, 5.179, 10288.256, 477.868, 52878.104 25/02/23,00:35:37,00,09,1, 12.0,1,1, 5.176, 10288.253, 477.868, 52878.104 25/02/23,00:35:37,01,09,1, 12.0,1,1, 5.176, 10288.250, 477.854, 52878.053 25/02/23,00:35:37,02,09,1, 12.0,1,1, 5.176, 10288.266, 477.858, 52878.082 25/02/23,00:35:37,03,09,1, 12.0,1,1, 5.176, 10288.259, 477.859, 52878.057 25/02/23,00:35:37,04,09,1, 12.0,1,1, 5.176, 10288.284, 477.857, 52878.051 25/02/23,00:35:37,05,09,1, 12.0,1,1, 5.176, 10288.274, 477.859, 52877.962 25/02/23,00:35:37,06,09,1, 12.0,1,1, 5.176, 10288.253, 477.844, 52877.981 25/02/23,00:35:37,07,09,1, 12.0,1,1, 5.176, 10288.254, 477.847, 52877.921 25/02/23,00:35:37,08,09,1, 12.0,1,1, 5.176, 10288.269, 477.877, 52878.025 25/02/23,00:35:37,09,09,1, 12.0,1,1, 5.176, 10288.249, 477.865, 52877.992 25/02/23,00:35:37,10,09,1, 12.0,1,1, 5.176, 10288.279, 477.849, 52877.950 25/02/23,00:35:37,11,09,1, 12.0,1,1, 5.176, 10288.263, 477.867, 52877.985 25/02/23,00:35:37,12,09,1, 12.0,1,1, 5.176, 10288.253, 477.833, 52878.017 25/02/23,00:35:37,13,09,1, 12.0,1,1, 5.176, 10288.269, 477.840, 52877.954 25/02/23,00:35:37,14,09,1, 12.0,1,1, 5.176, 10288.262, 477.834, 52877.966 25/02/23,00:35:37,15,09,1, 12.0,1,1, 5.176, 10288.250, 477.845, 52877.983 25/02/23,00:35:37,16,09,1, 12.0,1,1, 5.176, 10288.270, 477.855, 52877.855 25/02/23,00:35:37,17,09,1, 12.0,1,1, 5.176, 10288.251, 477.839, 52877.964 25/02/23,00:35:37,18,09,1, 12.0,1,1, 5.176, 10288.286, 477.835, 52877.829 25/02/23,00:35:37,19,09,1, 12.0,1,1, 5.176, 10288.264, 477.827, 52877.786 25/02/23,00:35:38,00,08,1, 11.9,1,1, 5.167, 10288.261, 477.827, 52877.786 25/02/23,00:35:38,01,08,1, 11.9,1,1, 5.167, 10288.274, 477.822, 52877.840 25/02/23,00:35:38,02,08,1, 11.9,1,1, 5.167, 10288.233, 477.839, 52877.813 25/02/23,00:35:38,03,08,1, 11.9,1,1, 5.167, 10288.252, 477.849, 52877.852 25/02/23,00:35:38,04,08,1, 11.9,1,1, 5.167, 10288.256, 477.812, 52877.840 25/02/23,00:35:38,05,08,1, 11.9,1,1, 5.167, 10288.257, 477.825, 52877.863 25/02/23,00:35:38,06,08,1, 11.9,1,1, 5.167, 10288.264, 477.805, 52877.802 25/02/23,00:35:38,07,08,1, 11.9,1,1, 5.167, 10288.269, 477.824, 52877.801 25/02/23,00:35:38,08,08,1, 11.9,1,1, 5.167, 10288.288, 477.813, 52877.754 25/02/23,00:35:38,09,08,1, 11.9,1,1, 5.167, 10288.240, 477.814, 52877.805 25/02/23,00:35:38,10,08,1, 11.9,1,1, 5.167, 10288.269, 477.813, 52877.733 25/02/23,00:35:38,11,08,1, 11.9,1,1, 5.167, 10288.247, 477.841, 52877.733 25/02/23,00:35:38,12,08,1, 11.9,1,1, 5.167, 10288.236, 477.827, 52877.700 25/02/23,00:35:38,13,08,1, 11.9,1,1, 5.167, 10288.260, 477.814, 52877.640 25/02/23,00:35:38,14,08,1, 11.9,1,1, 5.167, 10288.246, 477.828, 52877.660 25/02/23,00:35:38,15,08,1, 11.9,1,1, 5.167, 10288.259, 477.848, 52877.659 25/02/23,00:35:38,16,08,1, 11.9,1,1, 5.167, 10288.241, 477.851, 52877.679 25/02/23,00:35:38,17,08,1, 11.9,1,1, 5.167, 10288.219, 477.851, 52877.678 25/02/23,00:35:38,18,08,1, 11.9,1,1, 5.167, 10288.229, 477.878, 52877.650 25/02/23,00:35:38,19,08,1, 11.9,1,1, 5.167, 10288.245, 477.860, 52877.641 25/02/23,00:35:39,00,08,1, 12.0,1,1, 5.178, 10288.244, 477.860, 52877.641 25/02/23,00:35:39,01,08,1, 12.0,1,1, 5.178, 10288.245, 477.880, 52877.624 25/02/23,00:35:39,02,08,1, 12.0,1,1, 5.178, 10288.245, 477.853, 52877.625 25/02/23,00:35:39,03,08,1, 12.0,1,1, 5.178, 10288.242, 477.883, 52877.644 25/02/23,00:35:39,04,08,1, 12.0,1,1, 5.178, 10288.241, 477.877, 52877.604 25/02/23,00:35:39,05,08,1, 12.0,1,1, 5.178, 10288.241, 477.881, 52877.614 25/02/23,00:35:39,06,08,1, 12.0,1,1, 5.178, 10288.242, 477.890, 52877.599 25/02/23,00:35:39,07,08,1, 12.0,1,1, 5.178, 10288.234, 477.903, 52877.566 25/02/23,00:35:39,08,08,1, 12.0,1,1, 5.178, 10288.222, 477.888, 52877.537 25/02/23,00:35:39,09,08,1, 12.0,1,1, 5.178, 10288.235, 477.924, 52877.531 25/02/23,00:35:39,10,08,1, 12.0,1,1, 5.178, 10288.230, 477.935, 52877.570 25/02/23,00:35:39,11,08,1, 12.0,1,1, 5.178, 10288.233, 477.926, 52877.577 25/02/23,00:35:39,12,08,1, 12.0,1,1, 5.178, 10288.243, 477.940, 52877.575 25/02/23,00:35:39,13,08,1, 12.0,1,1, 5.178, 10288.229, 477.950, 52877.570 25/02/23,00:35:39,14,08,1, 12.0,1,1, 5.178, 10288.220, 477.966, 52877.545 25/02/23,00:35:39,15,08,1, 12.0,1,1, 5.178, 10288.215, 477.968, 52877.522 25/02/23,00:35:39,16,08,1, 12.0,1,1, 5.178, 10288.221, 477.955, 52877.531 25/02/23,00:35:39,17,08,1, 12.0,1,1, 5.178, 10288.204, 477.975, 52877.534 25/02/23,00:35:39,18,08,1, 12.0,1,1, 5.178, 10288.218, 477.970, 52877.510 25/02/23,00:35:39,19,08,1, 12.0,1,1, 5.178, 10288.210, 477.975, 52877.508 25/02/23,00:35:40,00,07,1, 12.0,1,1, 5.172, 10288.203, 477.975, 52877.508 25/02/23,00:35:40,01,07,1, 12.0,1,1, 5.172, 10288.209, 478.005, 52877.460 25/02/23,00:35:40,02,07,1, 12.0,1,1, 5.172, 10288.214, 477.998, 52877.446 25/02/23,00:35:40,03,07,1, 12.0,1,1, 5.172, 10288.172, 477.999, 52877.332 25/02/23,00:35:40,04,07,1, 12.0,1,1, 5.172, 10288.178, 478.017, 52877.435 25/02/23,00:35:40,05,07,1, 12.0,1,1, 5.172, 10288.229, 478.057, 52877.473 25/02/23,00:35:40,06,07,1, 12.0,1,1, 5.172, 10288.222, 478.066, 52877.419 25/02/23,00:35:40,07,07,1, 12.0,1,1, 5.172, 10288.210, 478.060, 52877.455 25/02/23,00:35:40,08,07,1, 12.0,1,1, 5.172, 10288.168, 478.086, 52877.433 25/02/23,00:35:40,09,07,1, 12.0,1,1, 5.172, 10288.167, 478.100, 52877.465 25/02/23,00:35:40,10,07,1, 12.0,1,1, 5.172, 10288.170, 478.111, 52877.457 25/02/23,00:35:40,11,07,1, 12.0,1,1, 5.172, 10288.186, 478.127, 52877.419 25/02/23,00:35:40,12,07,1, 12.0,1,1, 5.172, 10288.156, 478.141, 52877.393 25/02/23,00:35:40,13,07,1, 12.0,1,1, 5.172, 10288.161, 478.152, 52877.399 25/02/23,00:35:40,14,07,1, 12.0,1,1, 5.172, 10288.175, 478.181, 52877.450 25/02/23,00:35:40,15,07,1, 12.0,1,1, 5.172, 10288.157, 478.175, 52877.350 25/02/23,00:35:40,16,07,1, 12.0,1,1, 5.172, 10288.151, 478.205, 52877.357 25/02/23,00:35:40,17,07,1, 12.0,1,1, 5.172, 10288.149, 478.210, 52877.389 25/02/23,00:35:40,18,07,1, 12.0,1,1, 5.172, 10288.148, 478.211, 52877.360 25/02/23,00:35:40,19,07,1, 12.0,1,1, 5.172, 10288.151, 478.233, 52877.329 25/02/23,00:35:41,00,07,1, 11.9,1,1, 5.169, 10288.144, 478.233, 52877.329 25/02/23,00:35:41,01,07,1, 11.9,1,1, 5.169, 10288.111, 478.258, 52877.372 25/02/23,00:35:41,02,07,1, 11.9,1,1, 5.169, 10288.140, 478.288, 52877.381 25/02/23,00:35:41,03,07,1, 11.9,1,1, 5.169, 10288.124, 478.287, 52877.389 25/02/23,00:35:41,04,07,1, 11.9,1,1, 5.169, 10288.120, 478.281, 52877.358 25/02/23,00:35:41,05,07,1, 11.9,1,1, 5.169, 10288.109, 478.313, 52877.306 25/02/23,00:35:41,06,07,1, 11.9,1,1, 5.169, 10288.135, 478.327, 52877.302 25/02/23,00:35:41,07,07,1, 11.9,1,1, 5.169, 10288.130, 478.353, 52877.278 25/02/23,00:35:41,08,07,1, 11.9,1,1, 5.169, 10288.126, 478.381, 52877.289 25/02/23,00:35:41,09,07,1, 11.9,1,1, 5.169, 10288.111, 478.375, 52877.257 25/02/23,00:35:41,10,07,1, 11.9,1,1, 5.169, 10288.099, 478.401, 52877.290 25/02/23,00:35:41,11,07,1, 11.9,1,1, 5.169, 10288.097, 478.400, 52877.304 25/02/23,00:35:41,12,07,1, 11.9,1,1, 5.169, 10288.094, 478.419, 52877.319 25/02/23,00:35:41,13,07,1, 11.9,1,1, 5.169, 10288.109, 478.409, 52877.307 25/02/23,00:35:41,14,07,1, 11.9,1,1, 5.169, 10288.102, 478.448, 52877.323 25/02/23,00:35:41,15,07,1, 11.9,1,1, 5.169, 10288.117, 478.467, 52877.267 25/02/23,00:35:41,16,07,1, 11.9,1,1, 5.169, 10288.108, 478.473, 52877.286 25/02/23,00:35:41,17,07,1, 11.9,1,1, 5.169, 10288.094, 478.491, 52877.307 25/02/23,00:35:41,18,07,1, 11.9,1,1, 5.169, 10288.088, 478.506, 52877.305 25/02/23,00:35:41,19,07,1, 11.9,1,1, 5.169, 10288.088, 478.524, 52877.252 25/02/23,00:35:42,00,07,1, 11.9,1,1, 5.173, 10288.086, 478.524, 52877.252 25/02/23,00:35:42,01,07,1, 11.9,1,1, 5.173, 10288.059, 478.546, 52877.130 25/02/23,00:35:42,02,07,1, 11.9,1,1, 5.173, 10288.071, 478.556, 52877.239 25/02/23,00:35:42,03,07,1, 11.9,1,1, 5.173, 10288.047, 478.594, 52877.196 25/02/23,00:35:42,04,07,1, 11.9,1,1, 5.173, 10288.056, 478.596, 52877.216 25/02/23,00:35:42,05,07,1, 11.9,1,1, 5.173, 10288.065, 478.638, 52877.310 25/02/23,00:35:42,06,07,1, 11.9,1,1, 5.173, 10288.041, 478.653, 52877.201 25/02/23,00:35:42,07,07,1, 11.9,1,1, 5.173, 10288.039, 478.642, 52877.235 25/02/23,00:35:42,08,07,1, 11.9,1,1, 5.173, 10288.062, 478.667, 52877.139 25/02/23,00:35:42,09,07,1, 11.9,1,1, 5.173, 10288.037, 478.711, 52877.231 25/02/23,00:35:42,10,07,1, 11.9,1,1, 5.173, 10288.077, 478.714, 52877.212 25/02/23,00:35:42,11,07,1, 11.9,1,1, 5.173, 10288.048, 478.706, 52877.150 25/02/23,00:35:42,12,07,1, 11.9,1,1, 5.173, 10288.033, 478.751, 52877.190 25/02/23,00:35:42,13,07,1, 11.9,1,1, 5.173, 10288.030, 478.753, 52877.113 25/02/23,00:35:42,14,07,1, 11.9,1,1, 5.173, 10288.067, 478.755, 52876.997 25/02/23,00:35:42,15,07,1, 11.9,1,1, 5.173, 10288.032, 478.778, 52877.095 25/02/23,00:35:42,16,07,1, 11.9,1,1, 5.173, 10288.000, 478.815, 52877.061 25/02/23,00:35:42,17,07,1, 11.9,1,1, 5.173, 10288.003, 478.835, 52877.167 25/02/23,00:35:42,18,07,1, 11.9,1,1, 5.173, 10288.000, 478.846, 52877.116 25/02/23,00:35:42,19,07,1, 11.9,1,1, 5.173, 10288.038, 478.868, 52877.147 25/02/23,00:35:43,00,07,1, 11.9,1,1, 5.176, 10288.036, 478.868, 52877.147 25/02/23,00:35:43,01,07,1, 11.9,1,1, 5.176, 10287.996, 478.895, 52877.056 25/02/23,00:35:43,02,07,1, 11.9,1,1, 5.176, 10288.004, 478.930, 52877.122 25/02/23,00:35:43,03,07,1, 11.9,1,1, 5.176, 10288.007, 478.956, 52877.085 25/02/23,00:35:43,04,07,1, 11.9,1,1, 5.176, 10288.002, 478.954, 52877.148 25/02/23,00:35:43,05,07,1, 11.9,1,1, 5.176, 10287.975, 479.000, 52877.083 25/02/23,00:35:43,06,07,1, 11.9,1,1, 5.176, 10287.974, 478.993, 52877.089 25/02/23,00:35:43,07,07,1, 11.9,1,1, 5.176, 10287.975, 479.046, 52877.108 25/02/23,00:35:43,08,07,1, 11.9,1,1, 5.176, 10287.981, 479.041, 52877.135 25/02/23,00:35:43,09,07,1, 11.9,1,1, 5.176, 10287.956, 479.038, 52876.985 25/02/23,00:35:43,10,07,1, 11.9,1,1, 5.176, 10287.983, 479.098, 52877.112 25/02/23,00:35:43,11,07,1, 11.9,1,1, 5.176, 10287.976, 479.121, 52877.016 25/02/23,00:35:43,12,07,1, 11.9,1,1, 5.176, 10287.973, 479.117, 52877.090 25/02/23,00:35:43,13,07,1, 11.9,1,1, 5.176, 10287.974, 479.152, 52877.083 25/02/23,00:35:43,14,07,1, 11.9,1,1, 5.176, 10287.977, 479.166, 52877.020 25/02/23,00:35:43,15,07,1, 11.9,1,1, 5.176, 10287.976, 479.205, 52877.112 25/02/23,00:35:43,16,07,1, 11.9,1,1, 5.176, 10287.989, 479.218, 52877.041 25/02/23,00:35:43,17,07,1, 11.9,1,1, 5.176, 10287.956, 479.246, 52877.064 25/02/23,00:35:43,18,07,1, 11.9,1,1, 5.176, 10287.934, 479.265, 52877.042 25/02/23,00:35:43,19,07,1, 11.9,1,1, 5.176, 10287.954, 479.298, 52877.095 25/02/23,00:35:44,00,07,1, 11.9,1,1, 5.175, 10287.952, 479.298, 52877.095 25/02/23,00:35:44,01,07,1, 11.9,1,1, 5.175, 10287.941, 479.326, 52876.998 25/02/23,00:35:44,02,07,1, 11.9,1,1, 5.175, 10287.952, 479.356, 52877.014 25/02/23,00:35:44,03,07,1, 11.9,1,1, 5.175, 10287.960, 479.363, 52877.028 25/02/23,00:35:44,04,07,1, 11.9,1,1, 5.175, 10287.938, 479.395, 52876.950 25/02/23,00:35:44,05,07,1, 11.9,1,1, 5.175, 10287.928, 479.405, 52877.020 25/02/23,00:35:44,06,07,1, 11.9,1,1, 5.175, 10287.921, 479.430, 52877.025 25/02/23,00:35:44,07,07,1, 11.9,1,1, 5.175, 10287.912, 479.464, 52877.042 25/02/23,00:35:44,08,07,1, 11.9,1,1, 5.175, 10287.937, 479.485, 52877.038 25/02/23,00:35:44,09,07,1, 11.9,1,1, 5.175, 10287.914, 479.503, 52877.070 25/02/23,00:35:44,10,07,1, 11.9,1,1, 5.175, 10287.920, 479.521, 52877.018 25/02/23,00:35:44,11,07,1, 11.9,1,1, 5.175, 10287.915, 479.558, 52877.027 25/02/23,00:35:44,12,07,1, 11.9,1,1, 5.175, 10287.897, 479.574, 52877.009 25/02/23,00:35:44,13,07,1, 11.9,1,1, 5.175, 10287.897, 479.601, 52876.990 25/02/23,00:35:44,14,07,1, 11.9,1,1, 5.175, 10287.897, 479.636, 52876.934 25/02/23,00:35:44,15,07,1, 11.9,1,1, 5.175, 10287.925, 479.649, 52876.960 25/02/23,00:35:44,16,07,1, 11.9,1,1, 5.175, 10287.892, 479.668, 52876.964 25/02/23,00:35:44,17,07,1, 11.9,1,1, 5.175, 10287.884, 479.671, 52876.989 25/02/23,00:35:44,18,07,1, 11.9,1,1, 5.175, 10287.887, 479.723, 52877.029 25/02/23,00:35:44,19,07,1, 11.9,1,1, 5.175, 10287.893, 479.738, 52877.009 25/02/23,00:35:45,00,07,1, 11.9,1,1, 5.180, 10287.886, 479.738, 52877.009 25/02/23,00:35:45,01,07,1, 11.9,1,1, 5.180, 10287.865, 479.760, 52876.976 25/02/23,00:35:45,02,07,1, 11.9,1,1, 5.180, 10287.853, 479.805, 52876.923 25/02/23,00:35:45,03,07,1, 11.9,1,1, 5.180, 10287.876, 479.829, 52876.957 25/02/23,00:35:45,04,07,1, 11.9,1,1, 5.180, 10287.840, 479.861, 52876.986 25/02/23,00:35:45,05,07,1, 11.9,1,1, 5.180, 10287.858, 479.890, 52876.996 25/02/23,00:35:45,06,07,1, 11.9,1,1, 5.180, 10287.856, 479.941, 52876.938 25/02/23,00:35:45,07,07,1, 11.9,1,1, 5.180, 10287.824, 479.918, 52876.968 25/02/23,00:35:45,08,07,1, 11.9,1,1, 5.180, 10287.830, 479.968, 52876.893 25/02/23,00:35:45,09,07,1, 11.9,1,1, 5.180, 10287.811, 479.989, 52876.897 25/02/23,00:35:45,10,07,1, 11.9,1,1, 5.180, 10287.824, 480.011, 52876.919 25/02/23,00:35:45,11,07,1, 11.9,1,1, 5.180, 10287.835, 480.036, 52876.910 25/02/23,00:35:45,12,07,1, 11.9,1,1, 5.180, 10287.835, 480.069, 52876.948 25/02/23,00:35:45,13,07,1, 11.9,1,1, 5.180, 10287.833, 480.097, 52876.948 25/02/23,00:35:45,14,07,1, 11.9,1,1, 5.180, 10287.822, 480.093, 52876.933 25/02/23,00:35:45,15,07,1, 11.9,1,1, 5.180, 10287.812, 480.141, 52876.926 25/02/23,00:35:45,16,07,1, 11.9,1,1, 5.180, 10287.802, 480.150, 52876.946 25/02/23,00:35:45,17,07,1, 11.9,1,1, 5.180, 10287.811, 480.187, 52876.908 25/02/23,00:35:45,18,07,1, 11.9,1,1, 5.180, 10287.822, 480.216, 52876.898 25/02/23,00:35:45,19,07,1, 11.9,1,1, 5.180, 10287.802, 480.221, 52876.875 25/02/23,00:35:46,00,06,1, 11.9,1,1, 5.176, 10287.794, 480.221, 52876.875 25/02/23,00:35:46,01,06,1, 11.9,1,1, 5.176, 10287.807, 480.280, 52876.868 25/02/23,00:35:46,02,06,1, 11.9,1,1, 5.176, 10287.798, 480.283, 52876.877 25/02/23,00:35:46,03,06,1, 11.9,1,1, 5.176, 10287.807, 480.317, 52876.891 25/02/23,00:35:46,04,06,1, 11.9,1,1, 5.176, 10287.805, 480.349, 52876.869 25/02/23,00:35:46,05,06,1, 11.9,1,1, 5.176, 10287.777, 480.369, 52876.884 25/02/23,00:35:46,06,06,1, 11.9,1,1, 5.176, 10287.793, 480.411, 52876.906 25/02/23,00:35:46,07,06,1, 11.9,1,1, 5.176, 10287.801, 480.407, 52876.823 25/02/23,00:35:46,08,06,1, 11.9,1,1, 5.176, 10287.782, 480.429, 52876.815 25/02/23,00:35:46,09,06,1, 11.9,1,1, 5.176, 10287.780, 480.457, 52876.909 25/02/23,00:35:46,10,06,1, 11.9,1,1, 5.176, 10287.789, 480.484, 52876.816 25/02/23,00:35:46,11,06,1, 11.9,1,1, 5.176, 10287.779, 480.523, 52876.845 25/02/23,00:35:46,12,06,1, 11.9,1,1, 5.176, 10287.777, 480.517, 52876.835 25/02/23,00:35:46,13,06,1, 11.9,1,1, 5.176, 10287.782, 480.546, 52876.815 25/02/23,00:35:46,14,06,1, 11.9,1,1, 5.176, 10287.768, 480.570, 52876.849 25/02/23,00:35:46,15,06,1, 11.9,1,1, 5.176, 10287.763, 480.580, 52876.768 25/02/23,00:35:46,16,06,1, 11.9,1,1, 5.176, 10287.787, 480.608, 52876.805 25/02/23,00:35:46,17,06,1, 11.9,1,1, 5.176, 10287.761, 480.634, 52876.878 25/02/23,00:35:46,18,06,1, 11.9,1,1, 5.176, 10287.761, 480.675, 52876.870 25/02/23,00:35:46,19,06,1, 11.9,1,1, 5.176, 10287.759, 480.695, 52876.836 25/02/23,00:35:47,00,06,1, 11.9,1,1, 5.179, 10287.752, 480.695, 52876.836 25/02/23,00:35:47,01,06,1, 11.9,1,1, 5.179, 10287.737, 480.741, 52876.777 25/02/23,00:35:47,02,06,1, 11.9,1,1, 5.179, 10287.754, 480.744, 52876.775 25/02/23,00:35:47,03,06,1, 11.9,1,1, 5.179, 10287.747, 480.765, 52876.827 25/02/23,00:35:47,04,06,1, 11.9,1,1, 5.179, 10287.745, 480.775, 52876.797 25/02/23,00:35:47,05,06,1, 11.9,1,1, 5.179, 10287.762, 480.794, 52876.770 25/02/23,00:35:47,06,06,1, 11.9,1,1, 5.179, 10287.748, 480.828, 52876.745 25/02/23,00:35:47,07,06,1, 11.9,1,1, 5.179, 10287.759, 480.846, 52876.725 25/02/23,00:35:47,08,06,1, 11.9,1,1, 5.179, 10287.755, 480.869, 52876.724 25/02/23,00:35:47,09,06,1, 11.9,1,1, 5.179, 10287.743, 480.902, 52876.679 25/02/23,00:35:47,10,06,1, 11.9,1,1, 5.179, 10287.767, 480.916, 52876.679 25/02/23,00:35:47,11,06,1, 11.9,1,1, 5.179, 10287.768, 480.955, 52876.731 25/02/23,00:35:47,12,06,1, 11.9,1,1, 5.179, 10287.763, 480.974, 52876.748 25/02/23,00:35:47,13,06,1, 11.9,1,1, 5.179, 10287.761, 481.012, 52876.736 25/02/23,00:35:47,14,06,1, 11.9,1,1, 5.179, 10287.762, 481.023, 52876.744 25/02/23,00:35:47,15,06,1, 11.9,1,1, 5.179, 10287.776, 481.042, 52876.692 25/02/23,00:35:47,16,06,1, 11.9,1,1, 5.179, 10287.763, 481.080, 52876.696 25/02/23,00:35:47,17,06,1, 11.9,1,1, 5.179, 10287.787, 481.063, 52876.680 25/02/23,00:35:47,18,06,1, 11.9,1,1, 5.179, 10287.798, 481.113, 52876.672 25/02/23,00:35:47,19,06,1, 11.9,1,1, 5.179, 10287.778, 481.153, 52876.675 25/02/23,00:35:48,00,06,1, 11.9,1,1, 5.179, 10287.777, 481.153, 52876.675 25/02/23,00:35:48,01,06,1, 11.9,1,1, 5.179, 10287.764, 481.173, 52876.627 25/02/23,00:35:48,02,06,1, 11.9,1,1, 5.179, 10287.785, 481.211, 52876.661 25/02/23,00:35:48,03,06,1, 11.9,1,1, 5.179, 10287.790, 481.218, 52876.641 25/02/23,00:35:48,04,06,1, 11.9,1,1, 5.179, 10287.792, 481.254, 52876.699 25/02/23,00:35:48,05,06,1, 11.9,1,1, 5.179, 10287.800, 481.275, 52876.697 25/02/23,00:35:48,06,06,1, 11.9,1,1, 5.179, 10287.800, 481.292, 52876.688 25/02/23,00:35:48,07,06,1, 11.9,1,1, 5.179, 10287.795, 481.331, 52876.649 25/02/23,00:35:48,08,06,1, 11.9,1,1, 5.179, 10287.805, 481.338, 52876.649 25/02/23,00:35:48,09,06,1, 11.9,1,1, 5.179, 10287.794, 481.350, 52876.618 25/02/23,00:35:48,10,06,1, 11.9,1,1, 5.179, 10287.820, 481.380, 52876.634 25/02/23,00:35:48,11,06,1, 11.9,1,1, 5.179, 10287.794, 481.399, 52876.639 25/02/23,00:35:48,12,06,1, 11.9,1,1, 5.179, 10287.782, 481.453, 52876.620 25/02/23,00:35:48,13,06,1, 11.9,1,1, 5.179, 10287.788, 481.455, 52876.403 25/02/23,00:35:48,14,06,1, 11.9,1,1, 5.179, 10287.793, 481.494, 52876.695 25/02/23,00:35:48,15,06,1, 11.9,1,1, 5.179, 10287.820, 481.504, 52876.632 25/02/23,00:35:48,16,06,1, 11.9,1,1, 5.179, 10287.841, 481.505, 52876.573 25/02/23,00:35:48,17,06,1, 11.9,1,1, 5.179, 10287.798, 481.530, 52876.600 25/02/23,00:35:48,18,06,1, 11.9,1,1, 5.179, 10287.807, 481.573, 52876.594 25/02/23,00:35:48,19,06,1, 11.9,1,1, 5.179, 10287.810, 481.594, 52876.586 25/02/23,00:35:49,00,07,1, 11.9,1,1, 5.177, 10287.802, 481.594, 52876.586 25/02/23,00:35:49,01,07,1, 11.9,1,1, 5.177, 10287.799, 481.653, 52876.595 25/02/23,00:35:49,02,07,1, 11.9,1,1, 5.177, 10287.818, 481.643, 52876.560 25/02/23,00:35:49,03,07,1, 11.9,1,1, 5.177, 10287.813, 481.692, 52876.567 25/02/23,00:35:49,04,07,1, 11.9,1,1, 5.177, 10287.800, 481.707, 52876.576 25/02/23,00:35:49,05,07,1, 11.9,1,1, 5.177, 10287.804, 481.711, 52876.561 25/02/23,00:35:49,06,07,1, 11.9,1,1, 5.177, 10287.820, 481.755, 52876.527 25/02/23,00:35:49,07,07,1, 11.9,1,1, 5.177, 10287.805, 481.778, 52876.502 25/02/23,00:35:49,08,07,1, 11.9,1,1, 5.177, 10287.811, 481.795, 52876.461 25/02/23,00:35:49,09,07,1, 11.9,1,1, 5.177, 10287.819, 481.805, 52876.474 25/02/23,00:35:49,10,07,1, 11.9,1,1, 5.177, 10287.807, 481.841, 52876.520 25/02/23,00:35:49,11,07,1, 11.9,1,1, 5.177, 10287.829, 481.863, 52876.517 25/02/23,00:35:49,12,07,1, 11.9,1,1, 5.177, 10287.810, 481.882, 52876.509 25/02/23,00:35:49,13,07,1, 11.9,1,1, 5.177, 10287.819, 481.907, 52876.524 25/02/23,00:35:49,14,07,1, 11.9,1,1, 5.177, 10287.840, 481.919, 52876.528 25/02/23,00:35:49,15,07,1, 11.9,1,1, 5.177, 10287.838, 481.928, 52876.441 25/02/23,00:35:49,16,07,1, 11.9,1,1, 5.177, 10287.825, 481.956, 52876.460 25/02/23,00:35:49,17,07,1, 11.9,1,1, 5.177, 10287.839, 481.982, 52876.452 25/02/23,00:35:49,18,07,1, 11.9,1,1, 5.177, 10287.846, 481.981, 52876.464 25/02/23,00:35:49,19,07,1, 11.9,1,1, 5.177, 10287.836, 482.031, 52876.442 25/02/23,00:35:50,00,06,1, 12.0,1,1, 5.175, 10287.836, 482.031, 52876.442 25/02/23,00:35:50,01,06,1, 12.0,1,1, 5.175, 10287.840, 482.045, 52876.424 25/02/23,00:35:50,02,06,1, 12.0,1,1, 5.175, 10287.838, 482.055, 52876.358 25/02/23,00:35:50,03,06,1, 12.0,1,1, 5.175, 10287.824, 482.111, 52876.352 25/02/23,00:35:50,04,06,1, 12.0,1,1, 5.175, 10287.838, 482.120, 52876.376 25/02/23,00:35:50,05,06,1, 12.0,1,1, 5.175, 10287.866, 482.143, 52876.403 25/02/23,00:35:50,06,06,1, 12.0,1,1, 5.175, 10287.846, 482.148, 52876.401 25/02/23,00:35:50,07,06,1, 12.0,1,1, 5.175, 10287.863, 482.171, 52876.395 25/02/23,00:35:50,08,06,1, 12.0,1,1, 5.175, 10287.851, 482.191, 52876.372 25/02/23,00:35:50,09,06,1, 12.0,1,1, 5.175, 10287.858, 482.212, 52876.334 25/02/23,00:35:50,10,06,1, 12.0,1,1, 5.175, 10287.866, 482.224, 52876.361 25/02/23,00:35:50,11,06,1, 12.0,1,1, 5.175, 10287.866, 482.224, 52876.347 25/02/23,00:35:50,12,06,1, 12.0,1,1, 5.175, 10287.882, 482.257, 52876.316 25/02/23,00:35:50,13,06,1, 12.0,1,1, 5.175, 10287.884, 482.282, 52876.291 25/02/23,00:35:50,14,06,1, 12.0,1,1, 5.175, 10287.879, 482.304, 52876.303 25/02/23,00:35:50,15,06,1, 12.0,1,1, 5.175, 10287.893, 482.313, 52876.285 25/02/23,00:35:50,16,06,1, 12.0,1,1, 5.175, 10287.894, 482.360, 52876.242 25/02/23,00:35:50,17,06,1, 12.0,1,1, 5.175, 10287.891, 482.395, 52876.292 25/02/23,00:35:50,18,06,1, 12.0,1,1, 5.175, 10287.886, 482.393, 52876.315 25/02/23,00:35:50,19,06,1, 12.0,1,1, 5.175, 10287.915, 482.424, 52876.296 25/02/23,00:35:51,00,06,1, 11.9,1,1, 5.170, 10287.911, 482.424, 52876.296 25/02/23,00:35:51,01,06,1, 11.9,1,1, 5.170, 10287.894, 482.449, 52876.269 25/02/23,00:35:51,02,06,1, 11.9,1,1, 5.170, 10287.911, 482.477, 52876.244 25/02/23,00:35:51,03,06,1, 11.9,1,1, 5.170, 10287.904, 482.505, 52876.260 25/02/23,00:35:51,04,06,1, 11.9,1,1, 5.170, 10287.918, 482.531, 52876.228 25/02/23,00:35:51,05,06,1, 11.9,1,1, 5.170, 10287.933, 482.550, 52876.239 25/02/23,00:35:51,06,06,1, 11.9,1,1, 5.170, 10287.930, 482.583, 52876.225 25/02/23,00:35:51,07,06,1, 11.9,1,1, 5.170, 10287.931, 482.580, 52876.233 25/02/23,00:35:51,08,06,1, 11.9,1,1, 5.170, 10287.961, 482.604, 52876.214 25/02/23,00:35:51,09,06,1, 11.9,1,1, 5.170, 10287.927, 482.639, 52876.013 25/02/23,00:35:51,10,06,1, 11.9,1,1, 5.170, 10287.938, 482.646, 52876.221 25/02/23,00:35:51,11,06,1, 11.9,1,1, 5.170, 10287.940, 482.662, 52876.203 25/02/23,00:35:51,12,06,1, 11.9,1,1, 5.170, 10287.937, 482.715, 52876.196 25/02/23,00:35:51,13,06,1, 11.9,1,1, 5.170, 10287.941, 482.714, 52876.184 25/02/23,00:35:51,14,06,1, 11.9,1,1, 5.170, 10287.981, 482.753, 52876.166 25/02/23,00:35:51,15,06,1, 11.9,1,1, 5.170, 10287.971, 482.757, 52876.179 25/02/23,00:35:51,16,06,1, 11.9,1,1, 5.170, 10287.977, 482.775, 52876.161 25/02/23,00:35:51,17,06,1, 11.9,1,1, 5.170, 10287.977, 482.788, 52876.150 25/02/23,00:35:51,18,06,1, 11.9,1,1, 5.170, 10287.966, 482.833, 52876.146 25/02/23,00:35:51,19,06,1, 11.9,1,1, 5.170, 10287.997, 482.820, 52876.108 25/02/23,00:35:52,00,07,1, 11.9,1,1, 5.178, 10287.994, 482.820, 52876.108 25/02/23,00:35:52,01,07,1, 11.9,1,1, 5.178, 10287.987, 482.863, 52876.085 25/02/23,00:35:52,02,07,1, 11.9,1,1, 5.178, 10287.980, 482.909, 52876.059 25/02/23,00:35:52,03,07,1, 11.9,1,1, 5.178, 10287.995, 482.934, 52876.063 25/02/23,00:35:52,04,07,1, 11.9,1,1, 5.178, 10288.000, 482.925, 52876.105 25/02/23,00:35:52,05,07,1, 11.9,1,1, 5.178, 10288.010, 482.950, 52876.107 25/02/23,00:35:52,06,07,1, 11.9,1,1, 5.178, 10288.005, 482.990, 52876.091 25/02/23,00:35:52,07,07,1, 11.9,1,1, 5.178, 10288.015, 482.997, 52876.018 25/02/23,00:35:52,08,07,1, 11.9,1,1, 5.178, 10288.021, 483.025, 52876.016 25/02/23,00:35:52,09,07,1, 11.9,1,1, 5.178, 10288.023, 483.034, 52876.044 25/02/23,00:35:52,10,07,1, 11.9,1,1, 5.178, 10288.047, 483.073, 52875.964 25/02/23,00:35:52,11,07,1, 11.9,1,1, 5.178, 10288.036, 483.049, 52876.016 25/02/23,00:35:52,12,07,1, 11.9,1,1, 5.178, 10288.045, 483.090, 52875.937 25/02/23,00:35:52,13,07,1, 11.9,1,1, 5.178, 10288.053, 483.099, 52875.982 25/02/23,00:35:52,14,07,1, 11.9,1,1, 5.178, 10288.033, 483.123, 52876.028 25/02/23,00:35:52,15,07,1, 11.9,1,1, 5.178, 10288.044, 483.150, 52875.982 25/02/23,00:35:52,16,07,1, 11.9,1,1, 5.178, 10288.052, 483.164, 52875.928 25/02/23,00:35:52,17,07,1, 11.9,1,1, 5.178, 10288.081, 483.203, 52875.953 25/02/23,00:35:52,18,07,1, 11.9,1,1, 5.178, 10288.065, 483.223, 52875.985 25/02/23,00:35:52,19,07,1, 11.9,1,1, 5.178, 10288.074, 483.218, 52875.922 25/02/23,00:35:53,00,07,1, 11.9,1,1, 5.176, 10288.069, 483.218, 52875.922 25/02/23,00:35:53,01,07,1, 11.9,1,1, 5.176, 10288.040, 483.284, 52876.068 25/02/23,00:35:53,02,07,1, 11.9,1,1, 5.176, 10288.092, 483.267, 52875.920 25/02/23,00:35:53,03,07,1, 11.9,1,1, 5.176, 10288.113, 483.321, 52875.864 25/02/23,00:35:53,04,07,1, 11.9,1,1, 5.176, 10288.101, 483.334, 52875.950 25/02/23,00:35:53,05,07,1, 11.9,1,1, 5.176, 10288.122, 483.352, 52875.921 25/02/23,00:35:53,06,07,1, 11.9,1,1, 5.176, 10288.117, 483.381, 52875.818 25/02/23,00:35:53,07,07,1, 11.9,1,1, 5.176, 10288.127, 483.395, 52875.820 25/02/23,00:35:53,08,07,1, 11.9,1,1, 5.176, 10288.128, 483.432, 52875.758 25/02/23,00:35:53,09,07,1, 11.9,1,1, 5.176, 10288.145, 483.423, 52875.812 25/02/23,00:35:53,10,07,1, 11.9,1,1, 5.176, 10288.173, 483.456, 52875.831 25/02/23,00:35:53,11,07,1, 11.9,1,1, 5.176, 10288.178, 483.470, 52875.784 25/02/23,00:35:53,12,07,1, 11.9,1,1, 5.176, 10288.188, 483.509, 52875.882 25/02/23,00:35:53,13,07,1, 11.9,1,1, 5.176, 10288.169, 483.510, 52875.837 25/02/23,00:35:53,14,07,1, 11.9,1,1, 5.176, 10288.208, 483.529, 52875.785 25/02/23,00:35:53,15,07,1, 11.9,1,1, 5.176, 10288.184, 483.548, 52875.790 25/02/23,00:35:53,16,07,1, 11.9,1,1, 5.176, 10288.233, 483.573, 52875.722 25/02/23,00:35:53,17,07,1, 11.9,1,1, 5.176, 10288.208, 483.610, 52875.800 25/02/23,00:35:53,18,07,1, 11.9,1,1, 5.176, 10288.219, 483.603, 52875.702 25/02/23,00:35:53,19,07,1, 11.9,1,1, 5.176, 10288.251, 483.620, 52875.756 25/02/23,00:35:54,00,10,1, 11.9,1,1, 5.179, 10288.244, 483.620, 52875.756 25/02/23,00:35:54,01,10,1, 11.9,1,1, 5.179, 10288.256, 483.654, 52875.625 25/02/23,00:35:54,02,10,1, 11.9,1,1, 5.179, 10288.279, 483.678, 52875.620 25/02/23,00:35:54,03,10,1, 11.9,1,1, 5.179, 10288.281, 483.705, 52875.697 25/02/23,00:35:54,04,10,1, 11.9,1,1, 5.179, 10288.303, 483.722, 52875.687 25/02/23,00:35:54,05,10,1, 11.9,1,1, 5.179, 10288.312, 483.746, 52875.644 25/02/23,00:35:54,06,10,1, 11.9,1,1, 5.179, 10288.317, 483.774, 52875.652 25/02/23,00:35:54,07,10,1, 11.9,1,1, 5.179, 10288.342, 483.784, 52875.718 25/02/23,00:35:54,08,10,1, 11.9,1,1, 5.179, 10288.352, 483.807, 52875.671 25/02/23,00:35:54,09,10,1, 11.9,1,1, 5.179, 10288.372, 483.807, 52875.635 25/02/23,00:35:54,10,10,1, 11.9,1,1, 5.179, 10288.380, 483.838, 52875.630 25/02/23,00:35:54,11,10,1, 11.9,1,1, 5.179, 10288.385, 483.854, 52875.696 25/02/23,00:35:54,12,10,1, 11.9,1,1, 5.179, 10288.406, 483.899, 52875.558 25/02/23,00:35:54,13,10,1, 11.9,1,1, 5.179, 10288.400, 483.903, 52875.633 25/02/23,00:35:54,14,10,1, 11.9,1,1, 5.179, 10288.411, 483.915, 52875.609 25/02/23,00:35:54,15,10,1, 11.9,1,1, 5.179, 10288.437, 483.943, 52875.591 25/02/23,00:35:54,16,10,1, 11.9,1,1, 5.179, 10288.449, 483.963, 52875.582 25/02/23,00:35:54,17,10,1, 11.9,1,1, 5.179, 10288.462, 483.988, 52875.570 25/02/23,00:35:54,18,10,1, 11.9,1,1, 5.179, 10288.474, 483.998, 52875.595 25/02/23,00:35:54,19,10,1, 11.9,1,1, 5.179, 10288.487, 483.991, 52875.588 25/02/23,00:35:55,00,09,1, 11.9,1,1, 5.175, 10288.486, 483.991, 52875.588 25/02/23,00:35:55,01,09,1, 11.9,1,1, 5.175, 10288.530, 484.063, 52875.601 25/02/23,00:35:55,02,09,1, 11.9,1,1, 5.175, 10288.522, 484.076, 52875.509 25/02/23,00:35:55,03,09,1, 11.9,1,1, 5.175, 10288.525, 484.088, 52875.466 25/02/23,00:35:55,04,09,1, 11.9,1,1, 5.175, 10288.536, 484.105, 52875.519 25/02/23,00:35:55,05,09,1, 11.9,1,1, 5.175, 10288.567, 484.153, 52875.454 25/02/23,00:35:55,06,09,1, 11.9,1,1, 5.175, 10288.574, 484.170, 52875.489 25/02/23,00:35:55,07,09,1, 11.9,1,1, 5.175, 10288.603, 484.163, 52875.415 25/02/23,00:35:55,08,09,1, 11.9,1,1, 5.175, 10288.621, 484.223, 52875.449 25/02/23,00:35:55,09,09,1, 11.9,1,1, 5.175, 10288.650, 484.216, 52875.375 25/02/23,00:35:55,10,09,1, 11.9,1,1, 5.175, 10288.645, 484.246, 52875.492 25/02/23,00:35:55,11,09,1, 11.9,1,1, 5.175, 10288.668, 484.265, 52875.486 25/02/23,00:35:55,12,09,1, 11.9,1,1, 5.175, 10288.666, 484.288, 52875.453 25/02/23,00:35:55,13,09,1, 11.9,1,1, 5.175, 10288.704, 484.311, 52875.471 25/02/23,00:35:55,14,09,1, 11.9,1,1, 5.175, 10288.704, 484.326, 52875.411 25/02/23,00:35:55,15,09,1, 11.9,1,1, 5.175, 10288.747, 484.344, 52875.395 25/02/23,00:35:55,16,09,1, 11.9,1,1, 5.175, 10288.729, 484.387, 52875.430 25/02/23,00:35:55,17,09,1, 11.9,1,1, 5.175, 10288.739, 484.398, 52875.428 25/02/23,00:35:55,18,09,1, 11.9,1,1, 5.175, 10288.785, 484.421, 52875.389 25/02/23,00:35:55,19,09,1, 11.9,1,1, 5.175, 10288.769, 484.474, 52875.373 25/02/23,00:35:56,00,09,1, 11.9,1,1, 5.175, 10288.762, 484.474, 52875.373 25/02/23,00:35:56,01,09,1, 11.9,1,1, 5.175, 10288.817, 484.509, 52875.335 25/02/23,00:35:56,02,09,1, 11.9,1,1, 5.175, 10288.813, 484.548, 52875.331 25/02/23,00:35:56,03,09,1, 11.9,1,1, 5.175, 10288.836, 484.556, 52875.320 25/02/23,00:35:56,04,09,1, 11.9,1,1, 5.175, 10288.866, 484.592, 52875.341 25/02/23,00:35:56,05,09,1, 11.9,1,1, 5.175, 10288.871, 484.593, 52875.308 25/02/23,00:35:56,06,09,1, 11.9,1,1, 5.175, 10288.864, 484.639, 52875.418 25/02/23,00:35:56,07,09,1, 11.9,1,1, 5.175, 10288.884, 484.669, 52875.456 25/02/23,00:35:56,08,09,1, 11.9,1,1, 5.175, 10288.933, 484.667, 52875.271 25/02/23,00:35:56,09,09,1, 11.9,1,1, 5.175, 10288.922, 484.729, 52875.377 25/02/23,00:35:56,10,09,1, 11.9,1,1, 5.175, 10288.937, 484.759, 52875.330 25/02/23,00:35:56,11,09,1, 11.9,1,1, 5.175, 10288.972, 484.794, 52875.397 25/02/23,00:35:56,12,09,1, 11.9,1,1, 5.175, 10288.975, 484.783, 52875.344 25/02/23,00:35:56,13,09,1, 11.9,1,1, 5.175, 10289.001, 484.811, 52875.336 25/02/23,00:35:56,14,09,1, 11.9,1,1, 5.175, 10289.033, 484.845, 52875.219 25/02/23,00:35:56,15,09,1, 11.9,1,1, 5.175, 10289.035, 484.882, 52875.241 25/02/23,00:35:56,16,09,1, 11.9,1,1, 5.175, 10289.075, 484.914, 52875.235 25/02/23,00:35:56,17,09,1, 11.9,1,1, 5.175, 10289.072, 484.943, 52875.227 25/02/23,00:35:56,18,09,1, 11.9,1,1, 5.175, 10289.102, 484.957, 52875.259 25/02/23,00:35:56,19,09,1, 11.9,1,1, 5.175, 10289.104, 484.988, 52875.307 25/02/23,00:35:57,00,08,1, 11.8,1,1, 5.173, 10289.104, 484.988, 52875.307 25/02/23,00:35:57,01,08,1, 11.8,1,1, 5.173, 10289.116, 485.045, 52875.287 25/02/23,00:35:57,02,08,1, 11.8,1,1, 5.173, 10289.147, 485.046, 52875.266 25/02/23,00:35:57,03,08,1, 11.8,1,1, 5.173, 10289.168, 485.083, 52875.250 25/02/23,00:35:57,04,08,1, 11.8,1,1, 5.173, 10289.168, 485.135, 52875.290 25/02/23,00:35:57,05,08,1, 11.8,1,1, 5.173, 10289.174, 485.155, 52875.288 25/02/23,00:35:57,06,08,1, 11.8,1,1, 5.173, 10289.215, 485.183, 52875.290 25/02/23,00:35:57,07,08,1, 11.8,1,1, 5.173, 10289.233, 485.207, 52875.298 25/02/23,00:35:57,08,08,1, 11.8,1,1, 5.173, 10289.239, 485.221, 52875.267 25/02/23,00:35:57,09,08,1, 11.8,1,1, 5.173, 10289.264, 485.259, 52875.232 25/02/23,00:35:57,10,08,1, 11.8,1,1, 5.173, 10289.287, 485.276, 52875.161 25/02/23,00:35:57,11,08,1, 11.8,1,1, 5.173, 10289.289, 485.314, 52875.310 25/02/23,00:35:57,12,08,1, 11.8,1,1, 5.173, 10289.308, 485.349, 52875.260 25/02/23,00:35:57,13,08,1, 11.8,1,1, 5.173, 10289.324, 485.383, 52875.202 25/02/23,00:35:57,14,08,1, 11.8,1,1, 5.173, 10289.325, 485.409, 52875.197 25/02/23,00:35:57,15,08,1, 11.8,1,1, 5.173, 10289.352, 485.445, 52875.285 25/02/23,00:35:57,16,08,1, 11.8,1,1, 5.173, 10289.332, 485.447, 52875.181 25/02/23,00:35:57,17,08,1, 11.8,1,1, 5.173, 10289.388, 485.481, 52875.197 25/02/23,00:35:57,18,08,1, 11.8,1,1, 5.173, 10289.385, 485.499, 52875.204 25/02/23,00:35:57,19,08,1, 11.8,1,1, 5.173, 10289.402, 485.537, 52875.196 25/02/23,00:35:58,00,09,1, 11.9,1,1, 5.168, 10289.396, 485.537, 52875.196 25/02/23,00:35:58,01,09,1, 11.9,1,1, 5.168, 10289.435, 485.560, 52875.157 25/02/23,00:35:58,02,09,1, 11.9,1,1, 5.168, 10289.452, 485.585, 52875.130 25/02/23,00:35:58,03,09,1, 11.9,1,1, 5.168, 10289.443, 485.631, 52875.100 25/02/23,00:35:58,04,09,1, 11.9,1,1, 5.168, 10289.467, 485.637, 52875.154 25/02/23,00:35:58,05,09,1, 11.9,1,1, 5.168, 10289.477, 485.675, 52875.120 25/02/23,00:35:58,06,09,1, 11.9,1,1, 5.168, 10289.504, 485.717, 52875.201 25/02/23,00:35:58,07,09,1, 11.9,1,1, 5.168, 10289.522, 485.748, 52875.173 25/02/23,00:35:58,08,09,1, 11.9,1,1, 5.168, 10289.515, 485.745, 52875.132 25/02/23,00:35:58,09,09,1, 11.9,1,1, 5.168, 10289.517, 485.792, 52875.097 25/02/23,00:35:58,10,09,1, 11.9,1,1, 5.168, 10289.552, 485.807, 52875.119 25/02/23,00:35:58,11,09,1, 11.9,1,1, 5.168, 10289.555, 485.854, 52875.161 25/02/23,00:35:58,12,09,1, 11.9,1,1, 5.168, 10289.554, 485.862, 52875.022 25/02/23,00:35:58,13,09,1, 11.9,1,1, 5.168, 10289.579, 485.885, 52875.047 25/02/23,00:35:58,14,09,1, 11.9,1,1, 5.168, 10289.594, 485.916, 52875.105 25/02/23,00:35:58,15,09,1, 11.9,1,1, 5.168, 10289.626, 485.909, 52874.970 25/02/23,00:35:58,16,09,1, 11.9,1,1, 5.168, 10289.613, 485.946, 52875.067 25/02/23,00:35:58,17,09,1, 11.9,1,1, 5.168, 10289.648, 485.958, 52875.039 25/02/23,00:35:58,18,09,1, 11.9,1,1, 5.168, 10289.655, 485.989, 52875.059 25/02/23,00:35:58,19,09,1, 11.9,1,1, 5.168, 10289.650, 486.022, 52874.974 25/02/23,00:35:59,00,09,1, 11.9,1,1, 5.180, 10289.646, 486.022, 52874.974 25/02/23,00:35:59,01,09,1, 11.9,1,1, 5.180, 10289.676, 486.081, 52875.019 25/02/23,00:35:59,02,09,1, 11.9,1,1, 5.180, 10289.694, 486.077, 52874.999 25/02/23,00:35:59,03,09,1, 11.9,1,1, 5.180, 10289.688, 486.127, 52875.026 25/02/23,00:35:59,04,09,1, 11.9,1,1, 5.180, 10289.702, 486.133, 52874.991 25/02/23,00:35:59,05,09,1, 11.9,1,1, 5.180, 10289.693, 486.187, 52875.069 25/02/23,00:35:59,06,09,1, 11.9,1,1, 5.180, 10289.733, 486.157, 52874.953 25/02/23,00:35:59,07,09,1, 11.9,1,1, 5.180, 10289.717, 486.200, 52874.968 25/02/23,00:35:59,08,09,1, 11.9,1,1, 5.180, 10289.737, 486.223, 52874.880 25/02/23,00:35:59,09,09,1, 11.9,1,1, 5.180, 10289.746, 486.241, 52874.940 25/02/23,00:35:59,10,09,1, 11.9,1,1, 5.180, 10289.763, 486.294, 52874.844 25/02/23,00:35:59,11,09,1, 11.9,1,1, 5.180, 10289.757, 486.282, 52874.950 25/02/23,00:35:59,12,09,1, 11.9,1,1, 5.180, 10289.769, 486.321, 52874.918 25/02/23,00:35:59,13,09,1, 11.9,1,1, 5.180, 10289.767, 486.334, 52874.840 25/02/23,00:35:59,14,09,1, 11.9,1,1, 5.180, 10289.802, 486.357, 52874.899 25/02/23,00:35:59,15,09,1, 11.9,1,1, 5.180, 10289.809, 486.367, 52874.852 25/02/23,00:35:59,16,09,1, 11.9,1,1, 5.180, 10289.805, 486.405, 52874.856 25/02/23,00:35:59,17,09,1, 11.9,1,1, 5.180, 10289.808, 486.428, 52874.897 25/02/23,00:35:59,18,09,1, 11.9,1,1, 5.180, 10289.813, 486.425, 52874.827 25/02/23,00:35:59,19,09,1, 11.9,1,1, 5.180, 10289.823, 486.445, 52874.848 25/02/23,00:36:00,00,08,1, 12.0,1,1, 5.179, 10289.822, 486.445, 52874.848 25/02/23,00:36:00,01,08,1, 12.0,1,1, 5.179, 10289.838, 486.477, 52874.735 25/02/23,00:36:00,02,08,1, 12.0,1,1, 5.179, 10289.854, 486.504, 52874.748 25/02/23,00:36:00,03,08,1, 12.0,1,1, 5.179, 10289.856, 486.532, 52874.801 25/02/23,00:36:00,04,08,1, 12.0,1,1, 5.179, 10289.903, 486.547, 52874.620 25/02/23,00:36:00,05,08,1, 12.0,1,1, 5.179, 10289.863, 486.555, 52874.796 25/02/23,00:36:00,06,08,1, 12.0,1,1, 5.179, 10289.875, 486.602, 52874.820 25/02/23,00:36:00,07,08,1, 12.0,1,1, 5.179, 10289.926, 486.565, 52874.457 25/02/23,00:36:00,08,08,1, 12.0,1,1, 5.179, 10289.877, 486.609, 52874.660 25/02/23,00:36:00,09,08,1, 12.0,1,1, 5.179, 10289.890, 486.640, 52874.754 25/02/23,00:36:00,10,08,1, 12.0,1,1, 5.179, 10289.930, 486.674, 52874.664 25/02/23,00:36:00,11,08,1, 12.0,1,1, 5.179, 10289.917, 486.686, 52874.737 25/02/23,00:36:00,12,08,1, 12.0,1,1, 5.179, 10289.931, 486.719, 52874.659 25/02/23,00:36:00,13,08,1, 12.0,1,1, 5.179, 10289.959, 486.721, 52874.689 25/02/23,00:36:00,14,08,1, 12.0,1,1, 5.179, 10289.958, 486.747, 52874.596 25/02/23,00:36:00,15,08,1, 12.0,1,1, 5.179, 10289.982, 486.771, 52874.598 25/02/23,00:36:00,16,08,1, 12.0,1,1, 5.179, 10289.980, 486.792, 52874.596 25/02/23,00:36:00,17,08,1, 12.0,1,1, 5.179, 10289.974, 486.805, 52874.673 25/02/23,00:36:00,18,08,1, 12.0,1,1, 5.179, 10289.999, 486.808, 52874.557 25/02/23,00:36:00,19,08,1, 12.0,1,1, 5.179, 10290.013, 486.840, 52874.605 25/02/23,00:36:01,00,09,1, 11.9,1,1, 5.169, 10290.005, 486.840, 52874.605 25/02/23,00:36:01,01,09,1, 11.9,1,1, 5.169, 10290.012, 486.886, 52874.579 25/02/23,00:36:01,02,09,1, 11.9,1,1, 5.169, 10290.016, 486.896, 52874.562 25/02/23,00:36:01,03,09,1, 11.9,1,1, 5.169, 10290.033, 486.917, 52874.579 25/02/23,00:36:01,04,09,1, 11.9,1,1, 5.169, 10290.056, 486.949, 52874.620 25/02/23,00:36:01,05,09,1, 11.9,1,1, 5.169, 10290.083, 486.946, 52874.547 25/02/23,00:36:01,06,09,1, 11.9,1,1, 5.169, 10290.078, 486.951, 52874.570 25/02/23,00:36:01,07,09,1, 11.9,1,1, 5.169, 10290.074, 486.982, 52874.529 25/02/23,00:36:01,08,09,1, 11.9,1,1, 5.169, 10290.109, 487.011, 52874.483 25/02/23,00:36:01,09,09,1, 11.9,1,1, 5.169, 10290.082, 487.046, 52874.546 25/02/23,00:36:01,10,09,1, 11.9,1,1, 5.169, 10290.094, 487.027, 52874.458 25/02/23,00:36:01,11,09,1, 11.9,1,1, 5.169, 10290.126, 487.066, 52874.474 25/02/23,00:36:01,12,09,1, 11.9,1,1, 5.169, 10290.108, 487.090, 52874.539 25/02/23,00:36:01,13,09,1, 11.9,1,1, 5.169, 10290.157, 487.078, 52874.421 25/02/23,00:36:01,14,09,1, 11.9,1,1, 5.169, 10290.161, 487.110, 52874.446 25/02/23,00:36:01,15,09,1, 11.9,1,1, 5.169, 10290.182, 487.106, 52874.465 25/02/23,00:36:01,16,09,1, 11.9,1,1, 5.169, 10290.177, 487.175, 52874.391 25/02/23,00:36:01,17,09,1, 11.9,1,1, 5.169, 10290.189, 487.167, 52874.369 25/02/23,00:36:01,18,09,1, 11.9,1,1, 5.169, 10290.197, 487.190, 52874.371 25/02/23,00:36:01,19,09,1, 11.9,1,1, 5.169, 10290.207, 487.179, 52874.341 25/02/23,00:36:02,00,09,1, 12.0,1,1, 5.172, 10290.205, 487.179, 52874.341 25/02/23,00:36:02,01,09,1, 12.0,1,1, 5.172, 10290.212, 487.246, 52874.402 25/02/23,00:36:02,02,09,1, 12.0,1,1, 5.172, 10290.228, 487.265, 52874.294 25/02/23,00:36:02,03,09,1, 12.0,1,1, 5.172, 10290.232, 487.284, 52874.253 25/02/23,00:36:02,04,09,1, 12.0,1,1, 5.172, 10290.246, 487.296, 52874.301 25/02/23,00:36:02,05,09,1, 12.0,1,1, 5.172, 10290.243, 487.280, 52874.284 25/02/23,00:36:02,06,09,1, 12.0,1,1, 5.172, 10290.263, 487.319, 52874.304 25/02/23,00:36:02,07,09,1, 12.0,1,1, 5.172, 10290.278, 487.327, 52874.309 25/02/23,00:36:02,08,09,1, 12.0,1,1, 5.172, 10290.282, 487.327, 52874.302 25/02/23,00:36:02,09,09,1, 12.0,1,1, 5.172, 10290.294, 487.359, 52874.257 25/02/23,00:36:02,10,09,1, 12.0,1,1, 5.172, 10290.342, 487.359, 52874.234 25/02/23,00:36:02,11,09,1, 12.0,1,1, 5.172, 10290.312, 487.375, 52874.213 25/02/23,00:36:02,12,09,1, 12.0,1,1, 5.172, 10290.344, 487.370, 52874.176 25/02/23,00:36:02,13,09,1, 12.0,1,1, 5.172, 10290.337, 487.397, 52874.224 25/02/23,00:36:02,14,09,1, 12.0,1,1, 5.172, 10290.355, 487.425, 52874.223 25/02/23,00:36:02,15,09,1, 12.0,1,1, 5.172, 10290.361, 487.428, 52874.134 25/02/23,00:36:02,16,09,1, 12.0,1,1, 5.172, 10290.384, 487.446, 52874.159 25/02/23,00:36:02,17,09,1, 12.0,1,1, 5.172, 10290.389, 487.445, 52874.189 25/02/23,00:36:02,18,09,1, 12.0,1,1, 5.172, 10290.401, 487.459, 52874.103 25/02/23,00:36:02,19,09,1, 12.0,1,1, 5.172, 10290.420, 487.486, 52874.157 25/02/23,00:36:03,00,08,1, 11.9,1,1, 5.173, 10290.414, 487.486, 52874.157 25/02/23,00:36:03,01,08,1, 11.9,1,1, 5.173, 10290.416, 487.522, 52874.112 25/02/23,00:36:03,02,08,1, 11.9,1,1, 5.173, 10290.416, 487.512, 52874.096 25/02/23,00:36:03,03,08,1, 11.9,1,1, 5.173, 10290.442, 487.514, 52874.130 25/02/23,00:36:03,04,08,1, 11.9,1,1, 5.173, 10290.432, 487.541, 52874.120 25/02/23,00:36:03,05,08,1, 11.9,1,1, 5.173, 10290.440, 487.558, 52874.073 25/02/23,00:36:03,06,08,1, 11.9,1,1, 5.173, 10290.457, 487.568, 52874.049 25/02/23,00:36:03,07,08,1, 11.9,1,1, 5.173, 10290.466, 487.576, 52874.021 25/02/23,00:36:03,08,08,1, 11.9,1,1, 5.173, 10290.454, 487.587, 52874.038 25/02/23,00:36:03,09,08,1, 11.9,1,1, 5.173, 10290.492, 487.599, 52874.039 25/02/23,00:36:03,10,08,1, 11.9,1,1, 5.173, 10290.500, 487.627, 52874.035 25/02/23,00:36:03,11,08,1, 11.9,1,1, 5.173, 10290.510, 487.622, 52873.954 25/02/23,00:36:03,12,08,1, 11.9,1,1, 5.173, 10290.534, 487.630, 52873.920 25/02/23,00:36:03,13,08,1, 11.9,1,1, 5.173, 10290.526, 487.629, 52873.977 25/02/23,00:36:03,14,08,1, 11.9,1,1, 5.173, 10290.532, 487.647, 52873.890 25/02/23,00:36:03,15,08,1, 11.9,1,1, 5.173, 10290.547, 487.642, 52873.900 25/02/23,00:36:03,16,08,1, 11.9,1,1, 5.173, 10290.554, 487.652, 52873.907 25/02/23,00:36:03,17,08,1, 11.9,1,1, 5.173, 10290.555, 487.647, 52873.968 25/02/23,00:36:03,18,08,1, 11.9,1,1, 5.173, 10290.584, 487.662, 52873.989 25/02/23,00:36:03,19,08,1, 11.9,1,1, 5.173, 10290.591, 487.670, 52873.946 25/02/23,00:36:04,00,09,1, 11.9,1,1, 5.178, 10290.589, 487.670, 52873.946 25/02/23,00:36:04,01,09,1, 11.9,1,1, 5.178, 10290.579, 487.706, 52873.834 25/02/23,00:36:04,02,09,1, 11.9,1,1, 5.178, 10290.588, 487.697, 52873.810 25/02/23,00:36:04,03,09,1, 11.9,1,1, 5.178, 10290.595, 487.706, 52873.812 25/02/23,00:36:04,04,09,1, 11.9,1,1, 5.178, 10290.615, 487.704, 52873.732 25/02/23,00:36:04,05,09,1, 11.9,1,1, 5.178, 10290.636, 487.724, 52873.772 25/02/23,00:36:04,06,09,1, 11.9,1,1, 5.178, 10290.638, 487.722, 52873.823 25/02/23,00:36:04,07,09,1, 11.9,1,1, 5.178, 10290.671, 487.759, 52873.803 25/02/23,00:36:04,08,09,1, 11.9,1,1, 5.178, 10290.646, 487.750, 52873.743 25/02/23,00:36:04,09,09,1, 11.9,1,1, 5.178, 10290.673, 487.756, 52873.806 25/02/23,00:36:04,10,09,1, 11.9,1,1, 5.178, 10290.685, 487.777, 52873.789 25/02/23,00:36:04,11,09,1, 11.9,1,1, 5.178, 10290.682, 487.795, 52873.748 25/02/23,00:36:04,12,09,1, 11.9,1,1, 5.178, 10290.708, 487.791, 52873.786 25/02/23,00:36:04,13,09,1, 11.9,1,1, 5.178, 10290.698, 487.778, 52873.684 25/02/23,00:36:04,14,09,1, 11.9,1,1, 5.178, 10290.710, 487.813, 52873.731 25/02/23,00:36:04,15,09,1, 11.9,1,1, 5.178, 10290.734, 487.815, 52873.720 25/02/23,00:36:04,16,09,1, 11.9,1,1, 5.178, 10290.743, 487.817, 52873.591 25/02/23,00:36:04,17,09,1, 11.9,1,1, 5.178, 10290.740, 487.835, 52873.569 25/02/23,00:36:04,18,09,1, 11.9,1,1, 5.178, 10290.789, 487.850, 52873.667 25/02/23,00:36:04,19,09,1, 11.9,1,1, 5.178, 10290.755, 487.851, 52873.594 25/02/23,00:36:05,00,10,1, 11.9,1,1, 5.176, 10290.748, 487.851, 52873.594 25/02/23,00:36:05,01,10,1, 11.9,1,1, 5.176, 10290.792, 487.885, 52873.636 25/02/23,00:36:05,02,10,1, 11.9,1,1, 5.176, 10290.802, 487.903, 52873.601 25/02/23,00:36:05,03,10,1, 11.9,1,1, 5.176, 10290.828, 487.907, 52873.523 25/02/23,00:36:05,04,10,1, 11.9,1,1, 5.176, 10290.844, 487.918, 52873.651 25/02/23,00:36:05,05,10,1, 11.9,1,1, 5.176, 10290.847, 487.935, 52873.621 25/02/23,00:36:05,06,10,1, 11.9,1,1, 5.176, 10290.845, 487.944, 52873.565 25/02/23,00:36:05,07,10,1, 11.9,1,1, 5.176, 10290.875, 487.956, 52873.529 25/02/23,00:36:05,08,10,1, 11.9,1,1, 5.176, 10290.860, 487.950, 52873.598 25/02/23,00:36:05,09,10,1, 11.9,1,1, 5.176, 10290.898, 487.957, 52873.499 25/02/23,00:36:05,10,10,1, 11.9,1,1, 5.176, 10290.902, 487.964, 52873.478 25/02/23,00:36:05,11,10,1, 11.9,1,1, 5.176, 10290.916, 487.965, 52873.443 25/02/23,00:36:05,12,10,1, 11.9,1,1, 5.176, 10290.939, 488.007, 52873.414 25/02/23,00:36:05,13,10,1, 11.9,1,1, 5.176, 10290.938, 488.014, 52873.406 25/02/23,00:36:05,14,10,1, 11.9,1,1, 5.176, 10290.974, 488.020, 52873.451 25/02/23,00:36:05,15,10,1, 11.9,1,1, 5.176, 10290.968, 488.018, 52873.427 25/02/23,00:36:05,16,10,1, 11.9,1,1, 5.176, 10290.979, 488.041, 52873.483 25/02/23,00:36:05,17,10,1, 11.9,1,1, 5.176, 10290.977, 488.039, 52873.393 25/02/23,00:36:05,18,10,1, 11.9,1,1, 5.176, 10290.981, 488.064, 52873.402 25/02/23,00:36:05,19,10,1, 11.9,1,1, 5.176, 10291.020, 488.071, 52873.412 25/02/23,00:36:06,00,09,1, 11.9,1,1, 5.177, 10291.015, 488.071, 52873.412 25/02/23,00:36:06,01,09,1, 11.9,1,1, 5.177, 10291.058, 488.075, 52873.337 25/02/23,00:36:06,02,09,1, 11.9,1,1, 5.177, 10291.052, 488.080, 52873.339 25/02/23,00:36:06,03,09,1, 11.9,1,1, 5.177, 10291.095, 488.070, 52873.304 25/02/23,00:36:06,04,09,1, 11.9,1,1, 5.177, 10291.088, 488.094, 52873.348 25/02/23,00:36:06,05,09,1, 11.9,1,1, 5.177, 10291.114, 488.107, 52873.267 25/02/23,00:36:06,06,09,1, 11.9,1,1, 5.177, 10291.136, 488.129, 52873.291 25/02/23,00:36:06,07,09,1, 11.9,1,1, 5.177, 10291.137, 488.116, 52873.386 25/02/23,00:36:06,08,09,1, 11.9,1,1, 5.177, 10291.148, 488.147, 52873.364 25/02/23,00:36:06,09,09,1, 11.9,1,1, 5.177, 10291.203, 488.182, 52873.397 25/02/23,00:36:06,10,09,1, 11.9,1,1, 5.177, 10291.221, 488.170, 52873.315 25/02/23,00:36:06,11,09,1, 11.9,1,1, 5.177, 10291.192, 488.174, 52873.309 25/02/23,00:36:06,12,09,1, 11.9,1,1, 5.177, 10291.201, 488.198, 52873.248 25/02/23,00:36:06,13,09,1, 11.9,1,1, 5.177, 10291.241, 488.211, 52873.298 25/02/23,00:36:06,14,09,1, 11.9,1,1, 5.177, 10291.254, 488.240, 52873.245 25/02/23,00:36:06,15,09,1, 11.9,1,1, 5.177, 10291.308, 488.236, 52873.262 25/02/23,00:36:06,16,09,1, 11.9,1,1, 5.177, 10291.288, 488.262, 52873.235 25/02/23,00:36:06,17,09,1, 11.9,1,1, 5.177, 10291.306, 488.264, 52873.223 25/02/23,00:36:06,18,09,1, 11.9,1,1, 5.177, 10291.328, 488.298, 52873.142 25/02/23,00:36:06,19,09,1, 11.9,1,1, 5.177, 10291.352, 488.309, 52873.122 25/02/23,00:36:07,00,10,1, 12.0,1,1, 5.180, 10291.349, 488.309, 52873.122 25/02/23,00:36:07,01,10,1, 12.0,1,1, 5.180, 10291.402, 488.339, 52873.163 25/02/23,00:36:07,02,10,1, 12.0,1,1, 5.180, 10291.385, 488.358, 52873.175 25/02/23,00:36:07,03,10,1, 12.0,1,1, 5.180, 10291.420, 488.368, 52873.199 25/02/23,00:36:07,04,10,1, 12.0,1,1, 5.180, 10291.459, 488.385, 52873.183 25/02/23,00:36:07,05,10,1, 12.0,1,1, 5.180, 10291.470, 488.395, 52873.174 25/02/23,00:36:07,06,10,1, 12.0,1,1, 5.180, 10291.504, 488.421, 52873.213 25/02/23,00:36:07,07,10,1, 12.0,1,1, 5.180, 10291.476, 488.437, 52873.160 25/02/23,00:36:07,08,10,1, 12.0,1,1, 5.180, 10291.523, 488.461, 52873.187 25/02/23,00:36:07,09,10,1, 12.0,1,1, 5.180, 10291.546, 488.464, 52873.056 25/02/23,00:36:07,10,10,1, 12.0,1,1, 5.180, 10291.562, 488.472, 52873.089 25/02/23,00:36:07,11,10,1, 12.0,1,1, 5.180, 10291.585, 488.502, 52873.032 25/02/23,00:36:07,12,10,1, 12.0,1,1, 5.180, 10291.604, 488.495, 52873.028 25/02/23,00:36:07,13,10,1, 12.0,1,1, 5.180, 10291.614, 488.518, 52873.021 25/02/23,00:36:07,14,10,1, 12.0,1,1, 5.180, 10291.638, 488.529, 52872.994 25/02/23,00:36:07,15,10,1, 12.0,1,1, 5.180, 10291.657, 488.572, 52873.124 25/02/23,00:36:07,16,10,1, 12.0,1,1, 5.180, 10291.698, 488.561, 52873.004 25/02/23,00:36:07,17,10,1, 12.0,1,1, 5.180, 10291.706, 488.598, 52873.089 25/02/23,00:36:07,18,10,1, 12.0,1,1, 5.180, 10291.721, 488.601, 52872.939 25/02/23,00:36:07,19,10,1, 12.0,1,1, 5.180, 10291.721, 488.617, 52872.965 25/02/23,00:36:08,00,09,1, 11.9,1,1, 5.169, 10291.716, 488.617, 52872.965 25/02/23,00:36:08,01,09,1, 11.9,1,1, 5.169, 10291.755, 488.666, 52872.977 25/02/23,00:36:08,02,09,1, 11.9,1,1, 5.169, 10291.765, 488.660, 52872.938 25/02/23,00:36:08,03,09,1, 11.9,1,1, 5.169, 10291.808, 488.669, 52872.903 25/02/23,00:36:08,04,09,1, 11.9,1,1, 5.169, 10291.828, 488.703, 52872.871 25/02/23,00:36:08,05,09,1, 11.9,1,1, 5.169, 10291.833, 488.707, 52872.899 25/02/23,00:36:08,06,09,1, 11.9,1,1, 5.169, 10291.879, 488.750, 52872.870 25/02/23,00:36:08,07,09,1, 11.9,1,1, 5.169, 10291.879, 488.770, 52872.956 25/02/23,00:36:08,08,09,1, 11.9,1,1, 5.169, 10291.905, 488.775, 52872.883 25/02/23,00:36:08,09,09,1, 11.9,1,1, 5.169, 10291.916, 488.822, 52873.023 25/02/23,00:36:08,10,09,1, 11.9,1,1, 5.169, 10291.947, 488.816, 52872.920 25/02/23,00:36:08,11,09,1, 11.9,1,1, 5.169, 10291.948, 488.831, 52872.870 25/02/23,00:36:08,12,09,1, 11.9,1,1, 5.169, 10291.964, 488.872, 52872.853 25/02/23,00:36:08,13,09,1, 11.9,1,1, 5.169, 10292.014, 488.863, 52872.883 25/02/23,00:36:08,14,09,1, 11.9,1,1, 5.169, 10292.031, 488.904, 52872.891 25/02/23,00:36:08,15,09,1, 11.9,1,1, 5.169, 10292.058, 488.907, 52872.942 25/02/23,00:36:08,16,09,1, 11.9,1,1, 5.169, 10292.082, 488.916, 52872.882 25/02/23,00:36:08,17,09,1, 11.9,1,1, 5.169, 10292.092, 488.972, 52872.922 25/02/23,00:36:08,18,09,1, 11.9,1,1, 5.169, 10292.114, 488.952, 52872.891 25/02/23,00:36:08,19,09,1, 11.9,1,1, 5.169, 10292.149, 488.981, 52872.788 25/02/23,00:36:09,00,10,1, 11.9,1,1, 5.176, 10292.141, 488.981, 52872.788 25/02/23,00:36:09,01,10,1, 11.9,1,1, 5.176, 10292.183, 489.009, 52872.806 25/02/23,00:36:09,02,10,1, 11.9,1,1, 5.176, 10292.229, 489.024, 52872.894 25/02/23,00:36:09,03,10,1, 11.9,1,1, 5.176, 10292.233, 489.041, 52872.833 25/02/23,00:36:09,04,10,1, 11.9,1,1, 5.176, 10292.240, 489.064, 52872.891 25/02/23,00:36:09,05,10,1, 11.9,1,1, 5.176, 10292.262, 489.089, 52872.877 25/02/23,00:36:09,06,10,1, 11.9,1,1, 5.176, 10292.273, 489.101, 52872.789 25/02/23,00:36:09,07,10,1, 11.9,1,1, 5.176, 10292.313, 489.120, 52872.764 25/02/23,00:36:09,08,10,1, 11.9,1,1, 5.176, 10292.317, 489.108, 52872.779 25/02/23,00:36:09,09,10,1, 11.9,1,1, 5.176, 10292.354, 489.137, 52872.765 25/02/23,00:36:09,10,10,1, 11.9,1,1, 5.176, 10292.372, 489.152, 52872.791 25/02/23,00:36:09,11,10,1, 11.9,1,1, 5.176, 10292.394, 489.182, 52872.728 25/02/23,00:36:09,12,10,1, 11.9,1,1, 5.176, 10292.429, 489.201, 52872.804 25/02/23,00:36:09,13,10,1, 11.9,1,1, 5.176, 10292.434, 489.210, 52872.671 25/02/23,00:36:09,14,10,1, 11.9,1,1, 5.176, 10292.478, 489.226, 52872.757 25/02/23,00:36:09,15,10,1, 11.9,1,1, 5.176, 10292.494, 489.231, 52872.737 25/02/23,00:36:09,16,10,1, 11.9,1,1, 5.176, 10292.505, 489.268, 52872.800 25/02/23,00:36:09,17,10,1, 11.9,1,1, 5.176, 10292.555, 489.290, 52872.806 25/02/23,00:36:09,18,10,1, 11.9,1,1, 5.176, 10292.559, 489.306, 52872.764 25/02/23,00:36:09,19,10,1, 11.9,1,1, 5.176, 10292.572, 489.302, 52872.695 25/02/23,00:36:10,00,10,1, 11.9,1,1, 5.180, 10292.567, 489.302, 52872.695 25/02/23,00:36:10,01,10,1, 11.9,1,1, 5.180, 10292.630, 489.339, 52872.675 25/02/23,00:36:10,02,10,1, 11.9,1,1, 5.180, 10292.626, 489.358, 52872.730 25/02/23,00:36:10,03,10,1, 11.9,1,1, 5.180, 10292.670, 489.352, 52872.729 25/02/23,00:36:10,04,10,1, 11.9,1,1, 5.180, 10292.691, 489.385, 52872.680 25/02/23,00:36:10,05,10,1, 11.9,1,1, 5.180, 10292.700, 489.410, 52872.629 25/02/23,00:36:10,06,10,1, 11.9,1,1, 5.180, 10292.739, 489.423, 52872.677 25/02/23,00:36:10,07,10,1, 11.9,1,1, 5.180, 10292.747, 489.444, 52872.697 25/02/23,00:36:10,08,10,1, 11.9,1,1, 5.180, 10292.768, 489.458, 52872.659 25/02/23,00:36:10,09,10,1, 11.9,1,1, 5.180, 10292.788, 489.453, 52872.731 25/02/23,00:36:10,10,10,1, 11.9,1,1, 5.180, 10292.798, 489.468, 52872.583 25/02/23,00:36:10,11,10,1, 11.9,1,1, 5.180, 10292.822, 489.525, 52872.712 25/02/23,00:36:10,12,10,1, 11.9,1,1, 5.180, 10292.854, 489.530, 52872.667 25/02/23,00:36:10,13,10,1, 11.9,1,1, 5.180, 10292.870, 489.538, 52872.688 25/02/23,00:36:10,14,10,1, 11.9,1,1, 5.180, 10292.889, 489.549, 52872.687 25/02/23,00:36:10,15,10,1, 11.9,1,1, 5.180, 10292.918, 489.553, 52872.652 25/02/23,00:36:10,16,10,1, 11.9,1,1, 5.180, 10292.923, 489.558, 52872.620 25/02/23,00:36:10,17,10,1, 11.9,1,1, 5.180, 10292.967, 489.585, 52872.506 25/02/23,00:36:10,18,10,1, 11.9,1,1, 5.180, 10292.985, 489.596, 52872.543 25/02/23,00:36:10,19,10,1, 11.9,1,1, 5.180, 10292.988, 489.629, 52872.537 25/02/23,00:36:11,00,09,1, 11.9,1,1, 5.175, 10292.984, 489.629, 52872.537 25/02/23,00:36:11,01,09,1, 11.9,1,1, 5.175, 10293.044, 489.641, 52872.528 25/02/23,00:36:11,02,09,1, 11.9,1,1, 5.175, 10293.022, 489.670, 52872.579 25/02/23,00:36:11,03,09,1, 11.9,1,1, 5.175, 10293.068, 489.677, 52872.525 25/02/23,00:36:11,04,09,1, 11.9,1,1, 5.175, 10293.068, 489.700, 52872.553 25/02/23,00:36:11,05,09,1, 11.9,1,1, 5.175, 10293.110, 489.717, 52872.552 25/02/23,00:36:11,06,09,1, 11.9,1,1, 5.175, 10293.103, 489.731, 52872.507 25/02/23,00:36:11,07,09,1, 11.9,1,1, 5.175, 10293.145, 489.757, 52872.502 25/02/23,00:36:11,08,09,1, 11.9,1,1, 5.175, 10293.163, 489.757, 52872.521 25/02/23,00:36:11,09,09,1, 11.9,1,1, 5.175, 10293.192, 489.773, 52872.486 25/02/23,00:36:11,10,09,1, 11.9,1,1, 5.175, 10293.213, 489.797, 52872.458 25/02/23,00:36:11,11,09,1, 11.9,1,1, 5.175, 10293.246, 489.831, 52872.514 25/02/23,00:36:11,12,09,1, 11.9,1,1, 5.175, 10293.225, 489.835, 52872.496 25/02/23,00:36:11,13,09,1, 11.9,1,1, 5.175, 10293.280, 489.871, 52872.509 25/02/23,00:36:11,14,09,1, 11.9,1,1, 5.175, 10293.309, 489.857, 52872.454 25/02/23,00:36:11,15,09,1, 11.9,1,1, 5.175, 10293.297, 489.887, 52872.493 25/02/23,00:36:11,16,09,1, 11.9,1,1, 5.175, 10293.335, 489.887, 52872.471 25/02/23,00:36:11,17,09,1, 11.9,1,1, 5.175, 10293.354, 489.934, 52872.475 25/02/23,00:36:11,18,09,1, 11.9,1,1, 5.175, 10293.363, 489.936, 52872.495 25/02/23,00:36:11,19,09,1, 11.9,1,1, 5.175, 10293.379, 489.944, 52872.468 25/02/23,00:36:12,00,09,1, 11.9,1,1, 5.177, 10293.376, 489.944, 52872.468 25/02/23,00:36:12,01,09,1, 11.9,1,1, 5.177, 10293.448, 489.990, 52872.401 25/02/23,00:36:12,02,09,1, 11.9,1,1, 5.177, 10293.448, 489.976, 52872.453 25/02/23,00:36:12,03,09,1, 11.9,1,1, 5.177, 10293.487, 489.987, 52872.400 25/02/23,00:36:12,04,09,1, 11.9,1,1, 5.177, 10293.493, 489.993, 52872.334 25/02/23,00:36:12,05,09,1, 11.9,1,1, 5.177, 10293.497, 490.060, 52872.452 25/02/23,00:36:12,06,09,1, 11.9,1,1, 5.177, 10293.536, 490.063, 52872.358 25/02/23,00:36:12,07,09,1, 11.9,1,1, 5.177, 10293.560, 490.057, 52872.352 25/02/23,00:36:12,08,09,1, 11.9,1,1, 5.177, 10293.583, 490.079, 52872.431 25/02/23,00:36:12,09,09,1, 11.9,1,1, 5.177, 10293.571, 490.096, 52872.417 25/02/23,00:36:12,10,09,1, 11.9,1,1, 5.177, 10293.613, 490.099, 52872.346 25/02/23,00:36:12,11,09,1, 11.9,1,1, 5.177, 10293.622, 490.133, 52872.306 25/02/23,00:36:12,12,09,1, 11.9,1,1, 5.177, 10293.650, 490.137, 52872.324 25/02/23,00:36:12,13,09,1, 11.9,1,1, 5.177, 10293.689, 490.150, 52872.260 25/02/23,00:36:12,14,09,1, 11.9,1,1, 5.177, 10293.703, 490.157, 52872.255 25/02/23,00:36:12,15,09,1, 11.9,1,1, 5.177, 10293.762, 490.189, 52872.356 25/02/23,00:36:12,16,09,1, 11.9,1,1, 5.177, 10293.753, 490.225, 52872.368 25/02/23,00:36:12,17,09,1, 11.9,1,1, 5.177, 10293.754, 490.206, 52872.360 25/02/23,00:36:12,18,09,1, 11.9,1,1, 5.177, 10293.813, 490.235, 52872.216 25/02/23,00:36:12,19,09,1, 11.9,1,1, 5.177, 10293.812, 490.244, 52872.197 25/02/23,00:36:13,00,08,1, 11.9,1,1, 5.178, 10293.810, 490.244, 52872.197 25/02/23,00:36:13,01,08,1, 11.9,1,1, 5.178, 10293.903, 490.269, 52872.132 25/02/23,00:36:13,02,08,1, 11.9,1,1, 5.178, 10293.940, 490.281, 52872.205 25/02/23,00:36:13,03,08,1, 11.9,1,1, 5.178, 10293.927, 490.308, 52872.286 25/02/23,00:36:13,04,08,1, 11.9,1,1, 5.178, 10293.944, 490.345, 52872.309 25/02/23,00:36:13,05,08,1, 11.9,1,1, 5.178, 10293.947, 490.329, 52872.166 25/02/23,00:36:13,06,08,1, 11.9,1,1, 5.178, 10294.010, 490.364, 52872.173 25/02/23,00:36:13,07,08,1, 11.9,1,1, 5.178, 10293.995, 490.363, 52872.193 25/02/23,00:36:13,08,08,1, 11.9,1,1, 5.178, 10294.038, 490.373, 52872.201 25/02/23,00:36:13,09,08,1, 11.9,1,1, 5.178, 10294.057, 490.371, 52872.180 25/02/23,00:36:13,10,08,1, 11.9,1,1, 5.178, 10294.093, 490.398, 52872.180 25/02/23,00:36:13,11,08,1, 11.9,1,1, 5.178, 10294.101, 490.419, 52872.170 25/02/23,00:36:13,12,08,1, 11.9,1,1, 5.178, 10294.133, 490.416, 52872.190 25/02/23,00:36:13,13,08,1, 11.9,1,1, 5.178, 10294.151, 490.437, 52872.131 25/02/23,00:36:13,14,08,1, 11.9,1,1, 5.178, 10294.177, 490.473, 52872.122 25/02/23,00:36:13,15,08,1, 11.9,1,1, 5.178, 10294.185, 490.477, 52872.188 25/02/23,00:36:13,16,08,1, 11.9,1,1, 5.178, 10294.201, 490.465, 52872.129 25/02/23,00:36:13,17,08,1, 11.9,1,1, 5.178, 10294.229, 490.509, 52872.210 25/02/23,00:36:13,18,08,1, 11.9,1,1, 5.178, 10294.256, 490.504, 52872.183 25/02/23,00:36:13,19,08,1, 11.9,1,1, 5.178, 10294.294, 490.523, 52872.144 25/02/23,00:36:14,00,08,1, 11.9,1,1, 5.173, 10294.286, 490.523, 52872.144 25/02/23,00:36:14,01,08,1, 11.9,1,1, 5.173, 10294.318, 490.530, 52872.092 25/02/23,00:36:14,02,08,1, 11.9,1,1, 5.173, 10294.339, 490.539, 52872.094 25/02/23,00:36:14,03,08,1, 11.9,1,1, 5.173, 10294.353, 490.567, 52872.121 25/02/23,00:36:14,04,08,1, 11.9,1,1, 5.173, 10294.390, 490.570, 52872.039 25/02/23,00:36:14,05,08,1, 11.9,1,1, 5.173, 10294.405, 490.576, 52872.051 25/02/23,00:36:14,06,08,1, 11.9,1,1, 5.173, 10294.462, 490.594, 52872.043 25/02/23,00:36:14,07,08,1, 11.9,1,1, 5.173, 10294.489, 490.625, 52872.116 25/02/23,00:36:14,08,08,1, 11.9,1,1, 5.173, 10294.500, 490.593, 52872.014 25/02/23,00:36:14,09,08,1, 11.9,1,1, 5.173, 10294.532, 490.606, 52872.020 25/02/23,00:36:14,10,08,1, 11.9,1,1, 5.173, 10294.530, 490.628, 52872.079 25/02/23,00:36:14,11,08,1, 11.9,1,1, 5.173, 10294.555, 490.627, 52872.103 25/02/23,00:36:14,12,08,1, 11.9,1,1, 5.173, 10294.607, 490.636, 52872.000 25/02/23,00:36:14,13,08,1, 11.9,1,1, 5.173, 10294.615, 490.660, 52872.026 25/02/23,00:36:14,14,08,1, 11.9,1,1, 5.173, 10294.646, 490.673, 52872.023 25/02/23,00:36:14,15,08,1, 11.9,1,1, 5.173, 10294.677, 490.703, 52871.975 25/02/23,00:36:14,16,08,1, 11.9,1,1, 5.173, 10294.682, 490.697, 52872.020 25/02/23,00:36:14,17,08,1, 11.9,1,1, 5.173, 10294.710, 490.713, 52872.025 25/02/23,00:36:14,18,08,1, 11.9,1,1, 5.173, 10294.742, 490.698, 52871.910 25/02/23,00:36:14,19,08,1, 11.9,1,1, 5.173, 10294.764, 490.704, 52871.990 25/02/23,00:36:15,00,08,1, 11.9,1,1, 5.169, 10294.762, 490.704, 52871.990 25/02/23,00:36:15,01,08,1, 11.9,1,1, 5.169, 10294.804, 490.752, 52871.927 25/02/23,00:36:15,02,08,1, 11.9,1,1, 5.169, 10294.807, 490.760, 52871.943 25/02/23,00:36:15,03,08,1, 11.9,1,1, 5.169, 10294.863, 490.727, 52871.847 25/02/23,00:36:15,04,08,1, 11.9,1,1, 5.169, 10294.856, 490.775, 52871.901 25/02/23,00:36:15,05,08,1, 11.9,1,1, 5.169, 10294.908, 490.767, 52871.985 25/02/23,00:36:15,06,08,1, 11.9,1,1, 5.169, 10294.907, 490.791, 52871.947 25/02/23,00:36:15,07,08,1, 11.9,1,1, 5.169, 10294.918, 490.804, 52871.932 25/02/23,00:36:15,08,08,1, 11.9,1,1, 5.169, 10294.969, 490.843, 52871.864 25/02/23,00:36:15,09,08,1, 11.9,1,1, 5.169, 10294.979, 490.866, 52871.911 25/02/23,00:36:15,10,08,1, 11.9,1,1, 5.169, 10295.007, 490.859, 52871.873 25/02/23,00:36:15,11,08,1, 11.9,1,1, 5.169, 10295.032, 490.865, 52871.799 25/02/23,00:36:15,12,08,1, 11.9,1,1, 5.169, 10295.037, 490.863, 52871.797 25/02/23,00:36:15,13,08,1, 11.9,1,1, 5.169, 10295.079, 490.870, 52871.757 25/02/23,00:36:15,14,08,1, 11.9,1,1, 5.169, 10295.104, 490.890, 52871.734 25/02/23,00:36:15,15,08,1, 11.9,1,1, 5.169, 10295.125, 490.916, 52871.852 25/02/23,00:36:15,16,08,1, 11.9,1,1, 5.169, 10295.147, 490.933, 52871.846 25/02/23,00:36:15,17,08,1, 11.9,1,1, 5.169, 10295.153, 490.943, 52871.776 25/02/23,00:36:15,18,08,1, 11.9,1,1, 5.169, 10295.181, 490.974, 52871.880 25/02/23,00:36:15,19,08,1, 11.9,1,1, 5.169, 10295.185, 490.962, 52871.808 25/02/23,00:36:16,00,10,1, 11.9,1,1, 5.176, 10295.179, 490.962, 52871.808 25/02/23,00:36:16,01,10,1, 11.9,1,1, 5.176, 10295.255, 490.969, 52871.689 25/02/23,00:36:16,02,10,1, 11.9,1,1, 5.176, 10295.281, 491.007, 52871.753 25/02/23,00:36:16,03,10,1, 11.9,1,1, 5.176, 10295.271, 491.006, 52871.715 25/02/23,00:36:16,04,10,1, 11.9,1,1, 5.176, 10295.311, 491.005, 52871.808 25/02/23,00:36:16,05,10,1, 11.9,1,1, 5.176, 10295.295, 491.019, 52871.639 25/02/23,00:36:16,06,10,1, 11.9,1,1, 5.176, 10295.382, 491.024, 52871.813 25/02/23,00:36:16,07,10,1, 11.9,1,1, 5.176, 10295.386, 491.053, 52871.700 25/02/23,00:36:16,08,10,1, 11.9,1,1, 5.176, 10295.398, 491.037, 52871.710 25/02/23,00:36:16,09,10,1, 11.9,1,1, 5.176, 10295.443, 491.051, 52871.649 25/02/23,00:36:16,10,10,1, 11.9,1,1, 5.176, 10295.435, 491.092, 52871.783 25/02/23,00:36:16,11,10,1, 11.9,1,1, 5.176, 10295.460, 491.094, 52871.751 25/02/23,00:36:16,12,10,1, 11.9,1,1, 5.176, 10295.501, 491.099, 52871.632 25/02/23,00:36:16,13,10,1, 11.9,1,1, 5.176, 10295.490, 491.141, 52871.750 25/02/23,00:36:16,14,10,1, 11.9,1,1, 5.176, 10295.505, 491.139, 52871.678 25/02/23,00:36:16,15,10,1, 11.9,1,1, 5.176, 10295.555, 491.152, 52871.604 25/02/23,00:36:16,16,10,1, 11.9,1,1, 5.176, 10295.561, 491.172, 52871.578 25/02/23,00:36:16,17,10,1, 11.9,1,1, 5.176, 10295.568, 491.184, 52871.583 25/02/23,00:36:16,18,10,1, 11.9,1,1, 5.176, 10295.600, 491.192, 52871.682 25/02/23,00:36:16,19,10,1, 11.9,1,1, 5.176, 10295.607, 491.196, 52871.589 25/02/23,00:36:17,00,10,1, 11.9,1,1, 5.175, 10295.604, 491.196, 52871.589 25/02/23,00:36:17,01,10,1, 11.9,1,1, 5.175, 10295.656, 491.222, 52871.597 25/02/23,00:36:17,02,10,1, 11.9,1,1, 5.175, 10295.666, 491.249, 52871.636 25/02/23,00:36:17,03,10,1, 11.9,1,1, 5.175, 10295.701, 491.238, 52871.631 25/02/23,00:36:17,04,10,1, 11.9,1,1, 5.175, 10295.707, 491.267, 52871.641 25/02/23,00:36:17,05,10,1, 11.9,1,1, 5.175, 10295.730, 491.283, 52871.552 25/02/23,00:36:17,06,10,1, 11.9,1,1, 5.175, 10295.761, 491.307, 52871.612 25/02/23,00:36:17,07,10,1, 11.9,1,1, 5.175, 10295.767, 491.287, 52871.527 25/02/23,00:36:17,08,10,1, 11.9,1,1, 5.175, 10295.789, 491.318, 52871.455 25/02/23,00:36:17,09,10,1, 11.9,1,1, 5.175, 10295.806, 491.328, 52871.518 25/02/23,00:36:17,10,10,1, 11.9,1,1, 5.175, 10295.831, 491.321, 52871.484 25/02/23,00:36:17,11,10,1, 11.9,1,1, 5.175, 10295.827, 491.339, 52871.427 25/02/23,00:36:17,12,10,1, 11.9,1,1, 5.175, 10295.868, 491.356, 52871.496 25/02/23,00:36:17,13,10,1, 11.9,1,1, 5.175, 10295.892, 491.346, 52871.420 25/02/23,00:36:17,14,10,1, 11.9,1,1, 5.175, 10295.903, 491.395, 52871.469 25/02/23,00:36:17,15,10,1, 11.9,1,1, 5.175, 10295.886, 491.398, 52871.489 25/02/23,00:36:17,16,10,1, 11.9,1,1, 5.175, 10295.925, 491.427, 52871.435 25/02/23,00:36:17,17,10,1, 11.9,1,1, 5.175, 10295.969, 491.432, 52871.476 25/02/23,00:36:17,18,10,1, 11.9,1,1, 5.175, 10295.969, 491.441, 52871.443 25/02/23,00:36:17,19,10,1, 11.9,1,1, 5.175, 10296.013, 491.458, 52871.460 25/02/23,00:36:18,00,10,1, 11.8,1,1, 5.178, 10296.005, 491.458, 52871.460 25/02/23,00:36:18,01,10,1, 11.8,1,1, 5.178, 10296.027, 491.486, 52871.408 25/02/23,00:36:18,02,10,1, 11.8,1,1, 5.178, 10296.046, 491.497, 52871.415 25/02/23,00:36:18,03,10,1, 11.8,1,1, 5.178, 10296.088, 491.511, 52871.412 25/02/23,00:36:18,04,10,1, 11.8,1,1, 5.178, 10296.090, 491.506, 52871.457 25/02/23,00:36:18,05,10,1, 11.8,1,1, 5.178, 10296.132, 491.538, 52871.381 25/02/23,00:36:18,06,10,1, 11.8,1,1, 5.178, 10296.150, 491.519, 52871.378 25/02/23,00:36:18,07,10,1, 11.8,1,1, 5.178, 10296.156, 491.558, 52871.386 25/02/23,00:36:18,08,10,1, 11.8,1,1, 5.178, 10296.193, 491.555, 52871.363 25/02/23,00:36:18,09,10,1, 11.8,1,1, 5.178, 10296.209, 491.579, 52871.371 25/02/23,00:36:18,10,10,1, 11.8,1,1, 5.178, 10296.200, 491.597, 52871.397 25/02/23,00:36:18,11,10,1, 11.8,1,1, 5.178, 10296.230, 491.618, 52871.419 25/02/23,00:36:18,12,10,1, 11.8,1,1, 5.178, 10296.232, 491.637, 52871.432 25/02/23,00:36:18,13,10,1, 11.8,1,1, 5.178, 10296.275, 491.643, 52871.367 25/02/23,00:36:18,14,10,1, 11.8,1,1, 5.178, 10296.294, 491.671, 52871.373 25/02/23,00:36:18,15,10,1, 11.8,1,1, 5.178, 10296.298, 491.656, 52871.335 25/02/23,00:36:18,16,10,1, 11.8,1,1, 5.178, 10296.321, 491.651, 52871.339 25/02/23,00:36:18,17,10,1, 11.8,1,1, 5.178, 10296.344, 491.711, 52871.368 25/02/23,00:36:18,18,10,1, 11.8,1,1, 5.178, 10296.353, 491.690, 52871.338 25/02/23,00:36:18,19,10,1, 11.8,1,1, 5.178, 10296.383, 491.712, 52871.343 25/02/23,00:36:19,00,10,1, 11.9,1,1, 5.168, 10296.381, 491.712, 52871.343 25/02/23,00:36:19,01,10,1, 11.9,1,1, 5.168, 10296.434, 491.738, 52871.332 25/02/23,00:36:19,02,10,1, 11.9,1,1, 5.168, 10296.457, 491.748, 52871.323 25/02/23,00:36:19,03,10,1, 11.9,1,1, 5.168, 10296.441, 491.785, 52871.343 25/02/23,00:36:19,04,10,1, 11.9,1,1, 5.168, 10296.475, 491.800, 52871.345 25/02/23,00:36:19,05,10,1, 11.9,1,1, 5.168, 10296.493, 491.802, 52871.336 25/02/23,00:36:19,06,10,1, 11.9,1,1, 5.168, 10296.511, 491.845, 52871.315 25/02/23,00:36:19,07,10,1, 11.9,1,1, 5.168, 10296.535, 491.846, 52871.270 25/02/23,00:36:19,08,10,1, 11.9,1,1, 5.168, 10296.570, 491.856, 52871.247 25/02/23,00:36:19,09,10,1, 11.9,1,1, 5.168, 10296.592, 491.858, 52871.290 25/02/23,00:36:19,10,10,1, 11.9,1,1, 5.168, 10296.601, 491.863, 52871.258 25/02/23,00:36:19,11,10,1, 11.9,1,1, 5.168, 10296.630, 491.882, 52871.298 25/02/23,00:36:19,12,10,1, 11.9,1,1, 5.168, 10296.631, 491.897, 52871.228 25/02/23,00:36:19,13,10,1, 11.9,1,1, 5.168, 10296.667, 491.902, 52871.253 25/02/23,00:36:19,14,10,1, 11.9,1,1, 5.168, 10296.684, 491.936, 52871.215 25/02/23,00:36:19,15,10,1, 11.9,1,1, 5.168, 10296.701, 491.942, 52871.212 25/02/23,00:36:19,16,10,1, 11.9,1,1, 5.168, 10296.742, 491.941, 52871.247 25/02/23,00:36:19,17,10,1, 11.9,1,1, 5.168, 10296.746, 491.997, 52871.264 25/02/23,00:36:19,18,10,1, 11.9,1,1, 5.168, 10296.765, 492.012, 52871.271 25/02/23,00:36:19,19,10,1, 11.9,1,1, 5.168, 10296.775, 492.011, 52871.225 25/02/23,00:36:20,00,10,1, 11.9,1,1, 5.173, 10296.773, 492.011, 52871.225 25/02/23,00:36:20,01,10,1, 11.9,1,1, 5.173, 10296.889, 492.024, 52871.131 25/02/23,00:36:20,02,10,1, 11.9,1,1, 5.173, 10296.856, 492.049, 52871.160 25/02/23,00:36:20,03,10,1, 11.9,1,1, 5.173, 10296.880, 492.073, 52871.147 25/02/23,00:36:20,04,10,1, 11.9,1,1, 5.173, 10296.903, 492.112, 52871.214 25/02/23,00:36:20,05,10,1, 11.9,1,1, 5.173, 10296.892, 492.118, 52871.213 25/02/23,00:36:20,06,10,1, 11.9,1,1, 5.173, 10296.958, 492.132, 52871.231 25/02/23,00:36:20,07,10,1, 11.9,1,1, 5.173, 10296.953, 492.133, 52871.257 25/02/23,00:36:20,08,10,1, 11.9,1,1, 5.173, 10296.974, 492.179, 52871.242 25/02/23,00:36:20,09,10,1, 11.9,1,1, 5.173, 10296.982, 492.174, 52871.231 25/02/23,00:36:20,10,10,1, 11.9,1,1, 5.173, 10297.038, 492.181, 52871.190 25/02/23,00:36:20,11,10,1, 11.9,1,1, 5.173, 10297.040, 492.195, 52871.195 25/02/23,00:36:20,12,10,1, 11.9,1,1, 5.173, 10297.046, 492.228, 52871.211 25/02/23,00:36:20,13,10,1, 11.9,1,1, 5.173, 10297.100, 492.230, 52871.133 25/02/23,00:36:20,14,10,1, 11.9,1,1, 5.173, 10297.116, 492.270, 52871.134 25/02/23,00:36:20,15,10,1, 11.9,1,1, 5.173, 10297.127, 492.285, 52871.143 25/02/23,00:36:20,16,10,1, 11.9,1,1, 5.173, 10297.131, 492.307, 52871.114 25/02/23,00:36:20,17,10,1, 11.9,1,1, 5.173, 10297.150, 492.346, 52871.111 25/02/23,00:36:20,18,10,1, 11.9,1,1, 5.173, 10297.174, 492.351, 52871.123 25/02/23,00:36:20,19,10,1, 11.9,1,1, 5.173, 10297.185, 492.369, 52871.099 25/02/23,00:36:21,00,10,1, 12.0,1,1, 5.176, 10297.182, 492.369, 52871.099 25/02/23,00:36:21,01,10,1, 12.0,1,1, 5.176, 10297.247, 492.417, 52871.087 25/02/23,00:36:21,02,10,1, 12.0,1,1, 5.176, 10297.284, 492.425, 52871.081 25/02/23,00:36:21,03,10,1, 12.0,1,1, 5.176, 10297.281, 492.417, 52871.072 25/02/23,00:36:21,04,10,1, 12.0,1,1, 5.176, 10297.307, 492.441, 52871.145 25/02/23,00:36:21,05,10,1, 12.0,1,1, 5.176, 10297.299, 492.469, 52871.146 25/02/23,00:36:21,06,10,1, 12.0,1,1, 5.176, 10297.333, 492.484, 52871.107 25/02/23,00:36:21,07,10,1, 12.0,1,1, 5.176, 10297.365, 492.517, 52871.110 25/02/23,00:36:21,08,10,1, 12.0,1,1, 5.176, 10297.360, 492.535, 52871.077 25/02/23,00:36:21,09,10,1, 12.0,1,1, 5.176, 10297.390, 492.534, 52871.060 25/02/23,00:36:21,10,10,1, 12.0,1,1, 5.176, 10297.396, 492.563, 52871.034 25/02/23,00:36:21,11,10,1, 12.0,1,1, 5.176, 10297.439, 492.570, 52870.988 25/02/23,00:36:21,12,10,1, 12.0,1,1, 5.176, 10297.468, 492.609, 52871.043 25/02/23,00:36:21,13,10,1, 12.0,1,1, 5.176, 10297.454, 492.625, 52871.041 25/02/23,00:36:21,14,10,1, 12.0,1,1, 5.176, 10297.476, 492.646, 52871.056 25/02/23,00:36:21,15,10,1, 12.0,1,1, 5.176, 10297.485, 492.652, 52871.037 25/02/23,00:36:21,16,10,1, 12.0,1,1, 5.176, 10297.508, 492.688, 52871.018 25/02/23,00:36:21,17,10,1, 12.0,1,1, 5.176, 10297.542, 492.712, 52871.033 25/02/23,00:36:21,18,10,1, 12.0,1,1, 5.176, 10297.564, 492.758, 52871.051 25/02/23,00:36:21,19,10,1, 12.0,1,1, 5.176, 10297.566, 492.742, 52871.014 25/02/23,00:36:22,00,10,1, 11.9,1,1, 5.170, 10297.565, 492.742, 52871.014 25/02/23,00:36:22,01,10,1, 11.9,1,1, 5.170, 10297.582, 492.796, 52871.150 25/02/23,00:36:22,02,10,1, 11.9,1,1, 5.170, 10297.637, 492.788, 52870.986 25/02/23,00:36:22,03,10,1, 11.9,1,1, 5.170, 10297.659, 492.816, 52870.983 25/02/23,00:36:22,04,10,1, 11.9,1,1, 5.170, 10297.659, 492.850, 52871.018 25/02/23,00:36:22,05,10,1, 11.9,1,1, 5.170, 10297.669, 492.887, 52871.037 25/02/23,00:36:22,06,10,1, 11.9,1,1, 5.170, 10297.659, 492.937, 52870.921 25/02/23,00:36:22,07,10,1, 11.9,1,1, 5.170, 10297.713, 492.930, 52871.015 25/02/23,00:36:22,08,10,1, 11.9,1,1, 5.170, 10297.714, 492.949, 52870.950 25/02/23,00:36:22,09,10,1, 11.9,1,1, 5.170, 10297.740, 492.966, 52870.885 25/02/23,00:36:22,10,10,1, 11.9,1,1, 5.170, 10297.758, 493.027, 52870.924 25/02/23,00:36:22,11,10,1, 11.9,1,1, 5.170, 10297.773, 493.025, 52870.959 25/02/23,00:36:22,12,10,1, 11.9,1,1, 5.170, 10297.792, 493.040, 52870.991 25/02/23,00:36:22,13,10,1, 11.9,1,1, 5.170, 10297.807, 493.083, 52871.001 25/02/23,00:36:22,14,10,1, 11.9,1,1, 5.170, 10297.832, 493.073, 52870.918 25/02/23,00:36:22,15,10,1, 11.9,1,1, 5.170, 10297.852, 493.126, 52870.902 25/02/23,00:36:22,16,10,1, 11.9,1,1, 5.170, 10297.857, 493.147, 52870.969 25/02/23,00:36:22,17,10,1, 11.9,1,1, 5.170, 10297.854, 493.176, 52870.888 25/02/23,00:36:22,18,10,1, 11.9,1,1, 5.170, 10297.913, 493.203, 52870.961 25/02/23,00:36:22,19,10,1, 11.9,1,1, 5.170, 10297.909, 493.205, 52870.886 25/02/23,00:36:23,00,10,1, 12.0,1,1, 5.174, 10297.908, 493.205, 52870.886 25/02/23,00:36:23,01,10,1, 12.0,1,1, 5.174, 10297.938, 493.294, 52870.926 25/02/23,00:36:23,02,10,1, 12.0,1,1, 5.174, 10297.949, 493.292, 52870.883 25/02/23,00:36:23,03,10,1, 12.0,1,1, 5.174, 10297.961, 493.311, 52870.860 25/02/23,00:36:23,04,10,1, 12.0,1,1, 5.174, 10297.965, 493.359, 52870.876 25/02/23,00:36:23,05,10,1, 12.0,1,1, 5.174, 10297.997, 493.370, 52870.796 25/02/23,00:36:23,06,10,1, 12.0,1,1, 5.174, 10297.945, 493.409, 52870.996 25/02/23,00:36:23,07,10,1, 12.0,1,1, 5.174, 10298.028, 493.443, 52870.935 25/02/23,00:36:23,08,10,1, 12.0,1,1, 5.174, 10298.029, 493.465, 52870.865 25/02/23,00:36:23,09,10,1, 12.0,1,1, 5.174, 10298.060, 493.487, 52870.857 25/02/23,00:36:23,10,10,1, 12.0,1,1, 5.174, 10298.087, 493.516, 52870.804 25/02/23,00:36:23,11,10,1, 12.0,1,1, 5.174, 10298.091, 493.566, 52870.842 25/02/23,00:36:23,12,10,1, 12.0,1,1, 5.174, 10298.100, 493.562, 52870.842 25/02/23,00:36:23,13,10,1, 12.0,1,1, 5.174, 10298.117, 493.598, 52870.837 25/02/23,00:36:23,14,10,1, 12.0,1,1, 5.174, 10298.145, 493.597, 52870.816 25/02/23,00:36:23,15,10,1, 12.0,1,1, 5.174, 10298.165, 493.627, 52870.809 25/02/23,00:36:23,16,10,1, 12.0,1,1, 5.174, 10298.186, 493.652, 52870.774 25/02/23,00:36:23,17,10,1, 12.0,1,1, 5.174, 10298.222, 493.716, 52870.821 25/02/23,00:36:23,18,10,1, 12.0,1,1, 5.174, 10298.215, 493.705, 52870.806 25/02/23,00:36:23,19,10,1, 12.0,1,1, 5.174, 10298.237, 493.748, 52870.817 25/02/23,00:36:24,00,10,1, 12.0,1,1, 5.166, 10298.233, 493.748, 52870.817 25/02/23,00:36:24,01,10,1, 12.0,1,1, 5.166, 10298.229, 493.782, 52870.781 25/02/23,00:36:24,02,10,1, 12.0,1,1, 5.166, 10298.301, 493.806, 52870.767 25/02/23,00:36:24,03,10,1, 12.0,1,1, 5.166, 10298.321, 493.828, 52870.667 25/02/23,00:36:24,04,10,1, 12.0,1,1, 5.166, 10298.295, 493.879, 52870.785 25/02/23,00:36:24,05,10,1, 12.0,1,1, 5.166, 10298.318, 493.891, 52870.757 25/02/23,00:36:24,06,10,1, 12.0,1,1, 5.166, 10298.382, 493.901, 52870.752 25/02/23,00:36:24,07,10,1, 12.0,1,1, 5.166, 10298.363, 493.917, 52870.722 25/02/23,00:36:24,08,10,1, 12.0,1,1, 5.166, 10298.383, 493.973, 52870.698 25/02/23,00:36:24,09,10,1, 12.0,1,1, 5.166, 10298.414, 493.980, 52870.663 25/02/23,00:36:24,10,10,1, 12.0,1,1, 5.166, 10298.433, 494.035, 52870.724 25/02/23,00:36:24,11,10,1, 12.0,1,1, 5.166, 10298.469, 494.028, 52870.715 25/02/23,00:36:24,12,10,1, 12.0,1,1, 5.166, 10298.462, 494.062, 52870.700 25/02/23,00:36:24,13,10,1, 12.0,1,1, 5.166, 10298.476, 494.085, 52870.743 25/02/23,00:36:24,14,10,1, 12.0,1,1, 5.166, 10298.507, 494.131, 52870.693 25/02/23,00:36:24,15,10,1, 12.0,1,1, 5.166, 10298.525, 494.160, 52870.711 25/02/23,00:36:24,16,10,1, 12.0,1,1, 5.166, 10298.552, 494.189, 52870.657 25/02/23,00:36:24,17,10,1, 12.0,1,1, 5.166, 10298.593, 494.225, 52870.668 25/02/23,00:36:24,18,10,1, 12.0,1,1, 5.166, 10298.567, 494.220, 52870.658 25/02/23,00:36:24,19,10,1, 12.0,1,1, 5.166, 10298.625, 494.265, 52870.593 25/02/23,00:36:25,00,10,1, 11.9,1,1, 5.167, 10298.625, 494.265, 52870.593 25/02/23,00:36:25,01,10,1, 11.9,1,1, 5.167, 10298.677, 494.350, 52870.632 25/02/23,00:36:25,02,10,1, 11.9,1,1, 5.167, 10298.683, 494.351, 52870.588 25/02/23,00:36:25,03,10,1, 11.9,1,1, 5.167, 10298.682, 494.377, 52870.581 25/02/23,00:36:25,04,10,1, 11.9,1,1, 5.167, 10298.713, 494.391, 52870.611 25/02/23,00:36:25,05,10,1, 11.9,1,1, 5.167, 10298.755, 494.417, 52870.669 25/02/23,00:36:25,06,10,1, 11.9,1,1, 5.167, 10298.754, 494.434, 52870.634 25/02/23,00:36:25,07,10,1, 11.9,1,1, 5.167, 10298.784, 494.467, 52870.633 25/02/23,00:36:25,08,10,1, 11.9,1,1, 5.167, 10298.786, 494.495, 52870.593 25/02/23,00:36:25,09,10,1, 11.9,1,1, 5.167, 10298.844, 494.505, 52870.614 25/02/23,00:36:25,10,10,1, 11.9,1,1, 5.167, 10298.859, 494.548, 52870.584 25/02/23,00:36:25,11,10,1, 11.9,1,1, 5.167, 10298.884, 494.580, 52870.601 25/02/23,00:36:25,12,10,1, 11.9,1,1, 5.167, 10298.877, 494.600, 52870.584 25/02/23,00:36:25,13,10,1, 11.9,1,1, 5.167, 10298.921, 494.618, 52870.588 25/02/23,00:36:25,14,10,1, 11.9,1,1, 5.167, 10298.942, 494.673, 52870.561 25/02/23,00:36:25,15,10,1, 11.9,1,1, 5.167, 10298.949, 494.643, 52870.570 25/02/23,00:36:25,16,10,1, 11.9,1,1, 5.167, 10298.990, 494.701, 52870.543 25/02/23,00:36:25,17,10,1, 11.9,1,1, 5.167, 10299.002, 494.743, 52870.519 25/02/23,00:36:25,18,10,1, 11.9,1,1, 5.167, 10299.010, 494.754, 52870.574 25/02/23,00:36:25,19,10,1, 11.9,1,1, 5.167, 10299.059, 494.792, 52870.558 25/02/23,00:36:26,00,10,1, 11.8,1,1, 5.177, 10299.059, 494.792, 52870.558 25/02/23,00:36:26,01,10,1, 11.8,1,1, 5.177, 10299.097, 494.832, 52870.543 25/02/23,00:36:26,02,10,1, 11.8,1,1, 5.177, 10299.124, 494.856, 52870.518 25/02/23,00:36:26,03,10,1, 11.8,1,1, 5.177, 10299.155, 494.883, 52870.512 25/02/23,00:36:26,04,10,1, 11.8,1,1, 5.177, 10299.165, 494.911, 52870.475 25/02/23,00:36:26,05,10,1, 11.8,1,1, 5.177, 10299.203, 494.928, 52870.485 25/02/23,00:36:26,06,10,1, 11.8,1,1, 5.177, 10299.229, 494.945, 52870.501 25/02/23,00:36:26,07,10,1, 11.8,1,1, 5.177, 10299.237, 494.992, 52870.459 25/02/23,00:36:26,08,10,1, 11.8,1,1, 5.177, 10299.288, 495.016, 52870.465 25/02/23,00:36:26,09,10,1, 11.8,1,1, 5.177, 10299.283, 495.032, 52870.476 25/02/23,00:36:26,10,10,1, 11.8,1,1, 5.177, 10299.312, 495.080, 52870.493 25/02/23,00:36:26,11,10,1, 11.8,1,1, 5.177, 10299.332, 495.086, 52870.478 25/02/23,00:36:26,12,10,1, 11.8,1,1, 5.177, 10299.367, 495.101, 52870.522 25/02/23,00:36:26,13,10,1, 11.8,1,1, 5.177, 10299.379, 495.132, 52870.496 25/02/23,00:36:26,14,10,1, 11.8,1,1, 5.177, 10299.412, 495.153, 52870.470 25/02/23,00:36:26,15,10,1, 11.8,1,1, 5.177, 10299.439, 495.188, 52870.474 25/02/23,00:36:26,16,10,1, 11.8,1,1, 5.177, 10299.455, 495.192, 52870.450 25/02/23,00:36:26,17,10,1, 11.8,1,1, 5.177, 10299.505, 495.213, 52870.449 25/02/23,00:36:26,18,10,1, 11.8,1,1, 5.177, 10299.519, 495.280, 52870.452 25/02/23,00:36:26,19,10,1, 11.8,1,1, 5.177, 10299.540, 495.274, 52870.414 25/02/23,00:36:27,00,10,1, 11.8,1,1, 5.168, 10299.535, 495.274, 52870.414 25/02/23,00:36:27,01,10,1, 11.8,1,1, 5.168, 10299.597, 495.299, 52870.362 25/02/23,00:36:27,02,10,1, 11.8,1,1, 5.168, 10299.609, 495.354, 52870.370 25/02/23,00:36:27,03,10,1, 11.8,1,1, 5.168, 10299.653, 495.360, 52870.446 25/02/23,00:36:27,04,10,1, 11.8,1,1, 5.168, 10299.661, 495.384, 52870.417 25/02/23,00:36:27,05,10,1, 11.8,1,1, 5.168, 10299.674, 495.402, 52870.456 25/02/23,00:36:27,06,10,1, 11.8,1,1, 5.168, 10299.719, 495.410, 52870.381 25/02/23,00:36:27,07,10,1, 11.8,1,1, 5.168, 10299.729, 495.447, 52870.445 25/02/23,00:36:27,08,10,1, 11.8,1,1, 5.168, 10299.762, 495.475, 52870.414 25/02/23,00:36:27,09,10,1, 11.8,1,1, 5.168, 10299.780, 495.483, 52870.276 25/02/23,00:36:27,10,10,1, 11.8,1,1, 5.168, 10299.831, 495.515, 52870.388 25/02/23,00:36:27,11,10,1, 11.8,1,1, 5.168, 10299.845, 495.557, 52870.359 25/02/23,00:36:27,12,10,1, 11.8,1,1, 5.168, 10299.882, 495.551, 52870.288 25/02/23,00:36:27,13,10,1, 11.8,1,1, 5.168, 10299.900, 495.592, 52870.291 25/02/23,00:36:27,14,10,1, 11.8,1,1, 5.168, 10299.940, 495.627, 52870.332 25/02/23,00:36:27,15,10,1, 11.8,1,1, 5.168, 10299.964, 495.617, 52870.246 25/02/23,00:36:27,16,10,1, 11.8,1,1, 5.168, 10299.983, 495.650, 52870.288 25/02/23,00:36:27,17,10,1, 11.8,1,1, 5.168, 10300.018, 495.690, 52870.299 25/02/23,00:36:27,18,10,1, 11.8,1,1, 5.168, 10300.037, 495.708, 52870.321 25/02/23,00:36:27,19,10,1, 11.8,1,1, 5.168, 10300.045, 495.734, 52870.323 25/02/23,00:36:28,00,10,1, 11.9,1,1, 5.168, 10300.044, 495.734, 52870.323 25/02/23,00:36:28,01,10,1, 11.9,1,1, 5.168, 10300.113, 495.778, 52870.341 25/02/23,00:36:28,02,10,1, 11.9,1,1, 5.168, 10300.146, 495.795, 52870.285 25/02/23,00:36:28,03,10,1, 11.9,1,1, 5.168, 10300.186, 495.833, 52870.279 25/02/23,00:36:28,04,10,1, 11.9,1,1, 5.168, 10300.196, 495.829, 52870.275 25/02/23,00:36:28,05,10,1, 11.9,1,1, 5.168, 10300.218, 495.873, 52870.263 25/02/23,00:36:28,06,10,1, 11.9,1,1, 5.168, 10300.253, 495.891, 52870.264 25/02/23,00:36:28,07,10,1, 11.9,1,1, 5.168, 10300.291, 495.906, 52870.270 25/02/23,00:36:28,08,10,1, 11.9,1,1, 5.168, 10300.314, 495.939, 52870.288 25/02/23,00:36:28,09,10,1, 11.9,1,1, 5.168, 10300.347, 495.962, 52870.272 25/02/23,00:36:28,10,10,1, 11.9,1,1, 5.168, 10300.360, 495.973, 52870.277 25/02/23,00:36:28,11,10,1, 11.9,1,1, 5.168, 10300.390, 495.989, 52870.266 25/02/23,00:36:28,12,10,1, 11.9,1,1, 5.168, 10300.418, 496.020, 52870.280 25/02/23,00:36:28,13,10,1, 11.9,1,1, 5.168, 10300.443, 496.040, 52870.279 25/02/23,00:36:28,14,10,1, 11.9,1,1, 5.168, 10300.458, 496.078, 52870.270 25/02/23,00:36:28,15,10,1, 11.9,1,1, 5.168, 10300.493, 496.094, 52870.245 25/02/23,00:36:28,16,10,1, 11.9,1,1, 5.168, 10300.519, 496.120, 52870.236 25/02/23,00:36:28,17,10,1, 11.9,1,1, 5.168, 10300.544, 496.167, 52870.201 25/02/23,00:36:28,18,10,1, 11.9,1,1, 5.168, 10300.561, 496.204, 52870.305 25/02/23,00:36:28,19,10,1, 11.9,1,1, 5.168, 10300.604, 496.225, 52870.213 25/02/23,00:36:29,00,09,1, 11.9,1,1, 5.177, 10300.603, 496.225, 52870.213 25/02/23,00:36:29,01,09,1, 11.9,1,1, 5.177, 10300.650, 496.262, 52870.204 25/02/23,00:36:29,02,09,1, 11.9,1,1, 5.177, 10300.687, 496.286, 52870.102 25/02/23,00:36:29,03,09,1, 11.9,1,1, 5.177, 10300.721, 496.315, 52870.248 25/02/23,00:36:29,04,09,1, 11.9,1,1, 5.177, 10300.761, 496.349, 52870.235 25/02/23,00:36:29,05,09,1, 11.9,1,1, 5.177, 10300.794, 496.355, 52870.207 25/02/23,00:36:29,06,09,1, 11.9,1,1, 5.177, 10300.785, 496.354, 52870.233 25/02/23,00:36:29,07,09,1, 11.9,1,1, 5.177, 10300.817, 496.379, 52870.239 25/02/23,00:36:29,08,09,1, 11.9,1,1, 5.177, 10300.828, 496.426, 52870.256 25/02/23,00:36:29,09,09,1, 11.9,1,1, 5.177, 10300.883, 496.436, 52870.205 25/02/23,00:36:29,10,09,1, 11.9,1,1, 5.177, 10300.927, 496.486, 52870.183 25/02/23,00:36:29,11,09,1, 11.9,1,1, 5.177, 10300.916, 496.491, 52870.182 25/02/23,00:36:29,12,09,1, 11.9,1,1, 5.177, 10300.978, 496.524, 52870.186 25/02/23,00:36:29,13,09,1, 11.9,1,1, 5.177, 10300.995, 496.557, 52870.193 25/02/23,00:36:29,14,09,1, 11.9,1,1, 5.177, 10301.026, 496.561, 52870.159 25/02/23,00:36:29,15,09,1, 11.9,1,1, 5.177, 10301.049, 496.587, 52870.164 25/02/23,00:36:29,16,09,1, 11.9,1,1, 5.177, 10301.097, 496.601, 52870.126 25/02/23,00:36:29,17,09,1, 11.9,1,1, 5.177, 10301.114, 496.655, 52870.197 25/02/23,00:36:29,18,09,1, 11.9,1,1, 5.177, 10301.133, 496.685, 52870.158 25/02/23,00:36:29,19,09,1, 11.9,1,1, 5.177, 10301.152, 496.717, 52870.182 25/02/23,00:36:30,00,10,1, 11.9,1,1, 5.173, 10301.145, 496.717, 52870.182 25/02/23,00:36:30,01,10,1, 11.9,1,1, 5.173, 10301.218, 496.754, 52870.180 25/02/23,00:36:30,02,10,1, 11.9,1,1, 5.173, 10301.247, 496.781, 52870.159 25/02/23,00:36:30,03,10,1, 11.9,1,1, 5.173, 10301.275, 496.795, 52870.150 25/02/23,00:36:30,04,10,1, 11.9,1,1, 5.173, 10301.282, 496.830, 52870.135 25/02/23,00:36:30,05,10,1, 11.9,1,1, 5.173, 10301.328, 496.877, 52870.136 25/02/23,00:36:30,06,10,1, 11.9,1,1, 5.173, 10301.347, 496.898, 52870.154 25/02/23,00:36:30,07,10,1, 11.9,1,1, 5.173, 10301.369, 496.898, 52870.151 25/02/23,00:36:30,08,10,1, 11.9,1,1, 5.173, 10301.407, 496.939, 52870.134 25/02/23,00:36:30,09,10,1, 11.9,1,1, 5.173, 10301.417, 496.960, 52870.129 25/02/23,00:36:30,10,10,1, 11.9,1,1, 5.173, 10301.452, 496.971, 52870.106 25/02/23,00:36:30,11,10,1, 11.9,1,1, 5.173, 10301.489, 497.019, 52870.128 25/02/23,00:36:30,12,10,1, 11.9,1,1, 5.173, 10301.497, 497.041, 52870.150 25/02/23,00:36:30,13,10,1, 11.9,1,1, 5.173, 10301.535, 497.089, 52870.178 25/02/23,00:36:30,14,10,1, 11.9,1,1, 5.173, 10301.565, 497.109, 52870.175 25/02/23,00:36:30,15,10,1, 11.9,1,1, 5.173, 10301.579, 497.125, 52870.156 25/02/23,00:36:30,16,10,1, 11.9,1,1, 5.173, 10301.629, 497.167, 52870.139 25/02/23,00:36:30,17,10,1, 11.9,1,1, 5.173, 10301.635, 497.188, 52870.126 25/02/23,00:36:30,18,10,1, 11.9,1,1, 5.173, 10301.699, 497.195, 52870.123 25/02/23,00:36:30,19,10,1, 11.9,1,1, 5.173, 10301.682, 497.250, 52870.207 25/02/23,00:36:31,00,10,1, 12.0,1,1, 5.174, 10301.679, 497.250, 52870.207 25/02/23,00:36:31,01,10,1, 12.0,1,1, 5.174, 10301.741, 497.293, 52870.075 25/02/23,00:36:31,02,10,1, 12.0,1,1, 5.174, 10301.783, 497.290, 52870.113 25/02/23,00:36:31,03,10,1, 12.0,1,1, 5.174, 10301.822, 497.320, 52870.063 25/02/23,00:36:31,04,10,1, 12.0,1,1, 5.174, 10301.844, 497.366, 52870.071 25/02/23,00:36:31,05,10,1, 12.0,1,1, 5.174, 10301.860, 497.368, 52870.137 25/02/23,00:36:31,06,10,1, 12.0,1,1, 5.174, 10301.891, 497.423, 52870.127 25/02/23,00:36:31,07,10,1, 12.0,1,1, 5.174, 10301.926, 497.456, 52870.151 25/02/23,00:36:31,08,10,1, 12.0,1,1, 5.174, 10301.965, 497.482, 52870.155 25/02/23,00:36:31,09,10,1, 12.0,1,1, 5.174, 10301.983, 497.496, 52870.073 25/02/23,00:36:31,10,10,1, 12.0,1,1, 5.174, 10302.006, 497.542, 52870.108 25/02/23,00:36:31,11,10,1, 12.0,1,1, 5.174, 10302.044, 497.572, 52870.107 25/02/23,00:36:31,12,10,1, 12.0,1,1, 5.174, 10302.061, 497.577, 52870.121 25/02/23,00:36:31,13,10,1, 12.0,1,1, 5.174, 10302.089, 497.597, 52870.095 25/02/23,00:36:31,14,10,1, 12.0,1,1, 5.174, 10302.125, 497.638, 52870.128 25/02/23,00:36:31,15,10,1, 12.0,1,1, 5.174, 10302.172, 497.664, 52870.110 25/02/23,00:36:31,16,10,1, 12.0,1,1, 5.174, 10302.178, 497.714, 52870.074 25/02/23,00:36:31,17,10,1, 12.0,1,1, 5.174, 10302.215, 497.739, 52870.102 25/02/23,00:36:31,18,10,1, 12.0,1,1, 5.174, 10302.215, 497.725, 52870.071 25/02/23,00:36:31,19,10,1, 12.0,1,1, 5.174, 10302.268, 497.778, 52870.109 25/02/23,00:36:32,00,10,1, 12.0,1,1, 5.168, 10302.263, 497.778, 52870.109 25/02/23,00:36:32,01,10,1, 12.0,1,1, 5.168, 10302.292, 497.819, 52870.112 25/02/23,00:36:32,02,10,1, 12.0,1,1, 5.168, 10302.349, 497.847, 52870.130 25/02/23,00:36:32,03,10,1, 12.0,1,1, 5.168, 10302.379, 497.885, 52870.126 25/02/23,00:36:32,04,10,1, 12.0,1,1, 5.168, 10302.370, 497.891, 52870.126 25/02/23,00:36:32,05,10,1, 12.0,1,1, 5.168, 10302.409, 497.926, 52870.132 25/02/23,00:36:32,06,10,1, 12.0,1,1, 5.168, 10302.443, 497.971, 52870.115 25/02/23,00:36:32,07,10,1, 12.0,1,1, 5.168, 10302.462, 497.973, 52870.058 25/02/23,00:36:32,08,10,1, 12.0,1,1, 5.168, 10302.483, 497.999, 52870.032 25/02/23,00:36:32,09,10,1, 12.0,1,1, 5.168, 10302.515, 498.026, 52869.993 25/02/23,00:36:32,10,10,1, 12.0,1,1, 5.168, 10302.518, 498.031, 52870.077 25/02/23,00:36:32,11,10,1, 12.0,1,1, 5.168, 10302.559, 498.066, 52870.106 25/02/23,00:36:32,12,10,1, 12.0,1,1, 5.168, 10302.594, 498.102, 52870.059 25/02/23,00:36:32,13,10,1, 12.0,1,1, 5.168, 10302.605, 498.130, 52870.120 25/02/23,00:36:32,14,10,1, 12.0,1,1, 5.168, 10302.639, 498.140, 52870.108 25/02/23,00:36:32,15,10,1, 12.0,1,1, 5.168, 10302.669, 498.169, 52870.052 25/02/23,00:36:32,16,10,1, 12.0,1,1, 5.168, 10302.680, 498.221, 52870.033 25/02/23,00:36:32,17,10,1, 12.0,1,1, 5.168, 10302.698, 498.227, 52870.051 25/02/23,00:36:32,18,10,1, 12.0,1,1, 5.168, 10302.744, 498.231, 52870.031 25/02/23,00:36:32,19,10,1, 12.0,1,1, 5.168, 10302.774, 498.256, 52870.019 25/02/23,00:36:33,00,08,1, 11.9,1,1, 5.168, 10302.773, 498.256, 52870.019 25/02/23,00:36:33,01,08,1, 11.9,1,1, 5.168, 10302.795, 498.304, 52870.056 25/02/23,00:36:33,02,08,1, 11.9,1,1, 5.168, 10302.814, 498.315, 52870.007 25/02/23,00:36:33,03,08,1, 11.9,1,1, 5.168, 10302.850, 498.355, 52869.984 25/02/23,00:36:33,04,08,1, 11.9,1,1, 5.168, 10302.877, 498.364, 52869.993 25/02/23,00:36:33,05,08,1, 11.9,1,1, 5.168, 10302.881, 498.377, 52870.039 25/02/23,00:36:33,06,08,1, 11.9,1,1, 5.168, 10302.939, 498.396, 52870.012 25/02/23,00:36:33,07,08,1, 11.9,1,1, 5.168, 10302.908, 498.406, 52870.053 25/02/23,00:36:33,08,08,1, 11.9,1,1, 5.168, 10302.972, 498.456, 52870.012 25/02/23,00:36:33,09,08,1, 11.9,1,1, 5.168, 10302.994, 498.459, 52869.958 25/02/23,00:36:33,10,08,1, 11.9,1,1, 5.168, 10302.992, 498.510, 52869.970 25/02/23,00:36:33,11,08,1, 11.9,1,1, 5.168, 10303.013, 498.501, 52869.910 25/02/23,00:36:33,12,08,1, 11.9,1,1, 5.168, 10303.043, 498.525, 52869.932 25/02/23,00:36:33,13,08,1, 11.9,1,1, 5.168, 10303.066, 498.544, 52870.009 25/02/23,00:36:33,14,08,1, 11.9,1,1, 5.168, 10303.078, 498.549, 52869.905 25/02/23,00:36:33,15,08,1, 11.9,1,1, 5.168, 10303.090, 498.570, 52869.927 25/02/23,00:36:33,16,08,1, 11.9,1,1, 5.168, 10303.098, 498.595, 52869.927 25/02/23,00:36:33,17,08,1, 11.9,1,1, 5.168, 10303.124, 498.601, 52869.923 25/02/23,00:36:33,18,08,1, 11.9,1,1, 5.168, 10303.145, 498.626, 52869.852 25/02/23,00:36:33,19,08,1, 11.9,1,1, 5.168, 10303.172, 498.648, 52869.930 25/02/23,00:36:34,00,09,1, 11.9,1,1, 5.178, 10303.165, 498.648, 52869.930 25/02/23,00:36:34,01,09,1, 11.9,1,1, 5.178, 10303.196, 498.705, 52869.946 25/02/23,00:36:34,02,09,1, 11.9,1,1, 5.178, 10303.249, 498.721, 52869.969 25/02/23,00:36:34,03,09,1, 11.9,1,1, 5.178, 10303.221, 498.715, 52869.891 25/02/23,00:36:34,04,09,1, 11.9,1,1, 5.178, 10303.250, 498.721, 52869.905 25/02/23,00:36:34,05,09,1, 11.9,1,1, 5.178, 10303.266, 498.741, 52869.891 25/02/23,00:36:34,06,09,1, 11.9,1,1, 5.178, 10303.271, 498.791, 52869.853 25/02/23,00:36:34,07,09,1, 11.9,1,1, 5.178, 10303.292, 498.781, 52869.866 25/02/23,00:36:34,08,09,1, 11.9,1,1, 5.178, 10303.320, 498.801, 52869.856 25/02/23,00:36:34,09,09,1, 11.9,1,1, 5.178, 10303.325, 498.816, 52869.916 25/02/23,00:36:34,10,09,1, 11.9,1,1, 5.178, 10303.343, 498.839, 52869.824 25/02/23,00:36:34,11,09,1, 11.9,1,1, 5.178, 10303.367, 498.856, 52869.880 25/02/23,00:36:34,12,09,1, 11.9,1,1, 5.178, 10303.363, 498.869, 52869.900 25/02/23,00:36:34,13,09,1, 11.9,1,1, 5.178, 10303.380, 498.877, 52869.867 25/02/23,00:36:34,14,09,1, 11.9,1,1, 5.178, 10303.405, 498.921, 52869.841 25/02/23,00:36:34,15,09,1, 11.9,1,1, 5.178, 10303.433, 498.926, 52869.883 25/02/23,00:36:34,16,09,1, 11.9,1,1, 5.178, 10303.430, 498.929, 52869.871 25/02/23,00:36:34,17,09,1, 11.9,1,1, 5.178, 10303.450, 498.918, 52869.729 25/02/23,00:36:34,18,09,1, 11.9,1,1, 5.178, 10303.460, 498.962, 52869.815 25/02/23,00:36:34,19,09,1, 11.9,1,1, 5.178, 10303.504, 498.977, 52869.751 25/02/23,00:36:35,00,09,1, 11.9,1,1, 5.172, 10303.499, 498.977, 52869.751 25/02/23,00:36:35,01,09,1, 11.9,1,1, 5.172, 10303.488, 499.008, 52869.763 25/02/23,00:36:35,02,09,1, 11.9,1,1, 5.172, 10303.515, 499.012, 52869.796 25/02/23,00:36:35,03,09,1, 11.9,1,1, 5.172, 10303.563, 499.038, 52869.756 25/02/23,00:36:35,04,09,1, 11.9,1,1, 5.172, 10303.531, 499.051, 52869.754 25/02/23,00:36:35,05,09,1, 11.9,1,1, 5.172, 10303.572, 499.064, 52869.752 25/02/23,00:36:35,06,09,1, 11.9,1,1, 5.172, 10303.601, 499.082, 52869.760 25/02/23,00:36:35,07,09,1, 11.9,1,1, 5.172, 10303.594, 499.076, 52869.753 25/02/23,00:36:35,08,09,1, 11.9,1,1, 5.172, 10303.627, 499.106, 52869.766 25/02/23,00:36:35,09,09,1, 11.9,1,1, 5.172, 10303.627, 499.111, 52869.760 25/02/23,00:36:35,10,09,1, 11.9,1,1, 5.172, 10303.621, 499.143, 52869.701 25/02/23,00:36:35,11,09,1, 11.9,1,1, 5.172, 10303.638, 499.148, 52869.684 25/02/23,00:36:35,12,09,1, 11.9,1,1, 5.172, 10303.666, 499.152, 52869.622 25/02/23,00:36:35,13,09,1, 11.9,1,1, 5.172, 10303.691, 499.152, 52869.712 25/02/23,00:36:35,14,09,1, 11.9,1,1, 5.172, 10303.701, 499.188, 52869.702 25/02/23,00:36:35,15,09,1, 11.9,1,1, 5.172, 10303.720, 499.179, 52869.603 25/02/23,00:36:35,16,09,1, 11.9,1,1, 5.172, 10303.728, 499.188, 52869.655 25/02/23,00:36:35,17,09,1, 11.9,1,1, 5.172, 10303.731, 499.224, 52869.675 25/02/23,00:36:35,18,09,1, 11.9,1,1, 5.172, 10303.772, 499.237, 52869.671 25/02/23,00:36:35,19,09,1, 11.9,1,1, 5.172, 10303.770, 499.245, 52869.622 25/02/23,00:36:36,00,08,1, 11.9,1,1, 5.179, 10303.766, 499.245, 52869.622 25/02/23,00:36:36,01,08,1, 11.9,1,1, 5.179, 10303.811, 499.277, 52869.660 25/02/23,00:36:36,02,08,1, 11.9,1,1, 5.179, 10303.826, 499.290, 52869.626 25/02/23,00:36:36,03,08,1, 11.9,1,1, 5.179, 10303.817, 499.286, 52869.566 25/02/23,00:36:36,04,08,1, 11.9,1,1, 5.179, 10303.857, 499.320, 52869.524 25/02/23,00:36:36,05,08,1, 11.9,1,1, 5.179, 10303.855, 499.322, 52869.552 25/02/23,00:36:36,06,08,1, 11.9,1,1, 5.179, 10303.883, 499.353, 52869.556 25/02/23,00:36:36,07,08,1, 11.9,1,1, 5.179, 10303.900, 499.343, 52869.536 25/02/23,00:36:36,08,08,1, 11.9,1,1, 5.179, 10303.890, 499.347, 52869.557 25/02/23,00:36:36,09,08,1, 11.9,1,1, 5.179, 10303.912, 499.362, 52869.489 25/02/23,00:36:36,10,08,1, 11.9,1,1, 5.179, 10303.911, 499.395, 52869.553 25/02/23,00:36:36,11,08,1, 11.9,1,1, 5.179, 10303.940, 499.392, 52869.525 25/02/23,00:36:36,12,08,1, 11.9,1,1, 5.179, 10303.925, 499.388, 52869.484 25/02/23,00:36:36,13,08,1, 11.9,1,1, 5.179, 10303.980, 499.414, 52869.525 25/02/23,00:36:36,14,08,1, 11.9,1,1, 5.179, 10303.987, 499.429, 52869.541 25/02/23,00:36:36,15,08,1, 11.9,1,1, 5.179, 10304.029, 499.463, 52869.507 25/02/23,00:36:36,16,08,1, 11.9,1,1, 5.179, 10304.025, 499.445, 52869.571 25/02/23,00:36:36,17,08,1, 11.9,1,1, 5.179, 10304.040, 499.481, 52869.520 25/02/23,00:36:36,18,08,1, 11.9,1,1, 5.179, 10304.040, 499.493, 52869.451 25/02/23,00:36:36,19,08,1, 11.9,1,1, 5.179, 10304.056, 499.499, 52869.446 25/02/23,00:36:37,00,07,1, 12.0,1,1, 5.177, 10304.049, 499.499, 52869.446 25/02/23,00:36:37,01,07,1, 12.0,1,1, 5.177, 10304.070, 499.517, 52869.472 25/02/23,00:36:37,02,07,1, 12.0,1,1, 5.177, 10304.094, 499.516, 52869.441 25/02/23,00:36:37,03,07,1, 12.0,1,1, 5.177, 10304.111, 499.561, 52869.519 25/02/23,00:36:37,04,07,1, 12.0,1,1, 5.177, 10304.129, 499.563, 52869.506 25/02/23,00:36:37,05,07,1, 12.0,1,1, 5.177, 10304.128, 499.571, 52869.377 25/02/23,00:36:37,06,07,1, 12.0,1,1, 5.177, 10304.154, 499.598, 52869.399 25/02/23,00:36:37,07,07,1, 12.0,1,1, 5.177, 10304.151, 499.608, 52869.503 25/02/23,00:36:37,08,07,1, 12.0,1,1, 5.177, 10304.189, 499.612, 52869.447 25/02/23,00:36:37,09,07,1, 12.0,1,1, 5.177, 10304.199, 499.622, 52869.487 25/02/23,00:36:37,10,07,1, 12.0,1,1, 5.177, 10304.210, 499.615, 52869.443 25/02/23,00:36:37,11,07,1, 12.0,1,1, 5.177, 10304.215, 499.634, 52869.393 25/02/23,00:36:37,12,07,1, 12.0,1,1, 5.177, 10304.245, 499.637, 52869.334 25/02/23,00:36:37,13,07,1, 12.0,1,1, 5.177, 10304.231, 499.640, 52869.409 25/02/23,00:36:37,14,07,1, 12.0,1,1, 5.177, 10304.266, 499.655, 52869.361 25/02/23,00:36:37,15,07,1, 12.0,1,1, 5.177, 10304.265, 499.680, 52869.345 25/02/23,00:36:37,16,07,1, 12.0,1,1, 5.177, 10304.264, 499.693, 52869.377 25/02/23,00:36:37,17,07,1, 12.0,1,1, 5.177, 10304.299, 499.702, 52869.317 25/02/23,00:36:37,18,07,1, 12.0,1,1, 5.177, 10304.295, 499.713, 52869.350 25/02/23,00:36:37,19,07,1, 12.0,1,1, 5.177, 10304.322, 499.729, 52869.320 25/02/23,00:36:38,00,09,1, 11.9,1,1, 5.166, 10304.316, 499.729, 52869.320 25/02/23,00:36:38,01,09,1, 11.9,1,1, 5.166, 10304.345, 499.761, 52869.323 25/02/23,00:36:38,02,09,1, 11.9,1,1, 5.166, 10304.353, 499.769, 52869.339 25/02/23,00:36:38,03,09,1, 11.9,1,1, 5.166, 10304.370, 499.766, 52869.347 25/02/23,00:36:38,04,09,1, 11.9,1,1, 5.166, 10304.376, 499.784, 52869.388 25/02/23,00:36:38,05,09,1, 11.9,1,1, 5.166, 10304.394, 499.783, 52869.278 25/02/23,00:36:38,06,09,1, 11.9,1,1, 5.166, 10304.414, 499.776, 52869.273 25/02/23,00:36:38,07,09,1, 11.9,1,1, 5.166, 10304.414, 499.813, 52869.242 25/02/23,00:36:38,08,09,1, 11.9,1,1, 5.166, 10304.450, 499.818, 52869.259 25/02/23,00:36:38,09,09,1, 11.9,1,1, 5.166, 10304.446, 499.814, 52869.225 25/02/23,00:36:38,10,09,1, 11.9,1,1, 5.166, 10304.460, 499.834, 52869.230 25/02/23,00:36:38,11,09,1, 11.9,1,1, 5.166, 10304.474, 499.841, 52869.224 25/02/23,00:36:38,12,09,1, 11.9,1,1, 5.166, 10304.505, 499.862, 52869.206 25/02/23,00:36:38,13,09,1, 11.9,1,1, 5.166, 10304.525, 499.872, 52869.217 25/02/23,00:36:38,14,09,1, 11.9,1,1, 5.166, 10304.531, 499.862, 52869.236 25/02/23,00:36:38,15,09,1, 11.9,1,1, 5.166, 10304.547, 499.891, 52869.349 25/02/23,00:36:38,16,09,1, 11.9,1,1, 5.166, 10304.547, 499.904, 52869.265 25/02/23,00:36:38,17,09,1, 11.9,1,1, 5.166, 10304.566, 499.874, 52869.217 25/02/23,00:36:38,18,09,1, 11.9,1,1, 5.166, 10304.571, 499.894, 52869.150 25/02/23,00:36:38,19,09,1, 11.9,1,1, 5.166, 10304.581, 499.896, 52869.232 25/02/23,00:36:39,00,08,1, 11.9,1,1, 5.175, 10304.575, 499.896, 52869.232 25/02/23,00:36:39,01,08,1, 11.9,1,1, 5.175, 10304.626, 499.890, 52869.146 25/02/23,00:36:39,02,08,1, 11.9,1,1, 5.175, 10304.612, 499.910, 52869.149 25/02/23,00:36:39,03,08,1, 11.9,1,1, 5.175, 10304.643, 499.941, 52869.221 25/02/23,00:36:39,04,08,1, 11.9,1,1, 5.175, 10304.659, 499.919, 52869.129 25/02/23,00:36:39,05,08,1, 11.9,1,1, 5.175, 10304.642, 499.948, 52869.201 25/02/23,00:36:39,06,08,1, 11.9,1,1, 5.175, 10304.668, 499.947, 52869.178 25/02/23,00:36:39,07,08,1, 11.9,1,1, 5.175, 10304.692, 499.963, 52869.079 25/02/23,00:36:39,08,08,1, 11.9,1,1, 5.175, 10304.710, 499.959, 52869.106 25/02/23,00:36:39,09,08,1, 11.9,1,1, 5.175, 10304.727, 499.964, 52869.200 25/02/23,00:36:39,10,08,1, 11.9,1,1, 5.175, 10304.762, 499.959, 52869.091 25/02/23,00:36:39,11,08,1, 11.9,1,1, 5.175, 10304.747, 499.984, 52869.053 25/02/23,00:36:39,12,08,1, 11.9,1,1, 5.175, 10304.779, 499.981, 52869.111 25/02/23,00:36:39,13,08,1, 11.9,1,1, 5.175, 10304.784, 499.986, 52869.072 25/02/23,00:36:39,14,08,1, 11.9,1,1, 5.175, 10304.823, 500.017, 52869.063 25/02/23,00:36:39,15,08,1, 11.9,1,1, 5.175, 10304.813, 499.980, 52869.110 25/02/23,00:36:39,16,08,1, 11.9,1,1, 5.175, 10304.825, 500.020, 52869.077 25/02/23,00:36:39,17,08,1, 11.9,1,1, 5.175, 10304.849, 500.033, 52869.018 25/02/23,00:36:39,18,08,1, 11.9,1,1, 5.175, 10304.858, 500.027, 52869.080 25/02/23,00:36:39,19,08,1, 11.9,1,1, 5.175, 10304.874, 500.037, 52869.012 25/02/23,00:36:40,00,08,1, 11.9,1,1, 5.177, 10304.867, 500.037, 52869.012 25/02/23,00:36:40,01,08,1, 11.9,1,1, 5.177, 10304.921, 500.050, 52869.070 25/02/23,00:36:40,02,08,1, 11.9,1,1, 5.177, 10304.945, 500.073, 52869.030 25/02/23,00:36:40,03,08,1, 11.9,1,1, 5.177, 10304.951, 500.065, 52869.114 25/02/23,00:36:40,04,08,1, 11.9,1,1, 5.177, 10304.962, 500.067, 52869.108 25/02/23,00:36:40,05,08,1, 11.9,1,1, 5.177, 10304.982, 500.093, 52869.082 25/02/23,00:36:40,06,08,1, 11.9,1,1, 5.177, 10304.995, 500.066, 52868.893 25/02/23,00:36:40,07,08,1, 11.9,1,1, 5.177, 10305.025, 500.082, 52868.951 25/02/23,00:36:40,08,08,1, 11.9,1,1, 5.177, 10305.057, 500.095, 52868.943 25/02/23,00:36:40,09,08,1, 11.9,1,1, 5.177, 10305.065, 500.119, 52869.031 25/02/23,00:36:40,10,08,1, 11.9,1,1, 5.177, 10305.086, 500.106, 52868.955 25/02/23,00:36:40,11,08,1, 11.9,1,1, 5.177, 10305.124, 500.096, 52869.065 25/02/23,00:36:40,12,08,1, 11.9,1,1, 5.177, 10305.113, 500.120, 52869.019 25/02/23,00:36:40,13,08,1, 11.9,1,1, 5.177, 10305.118, 500.117, 52868.963 25/02/23,00:36:40,14,08,1, 11.9,1,1, 5.177, 10305.136, 500.128, 52869.084 25/02/23,00:36:40,15,08,1, 11.9,1,1, 5.177, 10305.177, 500.136, 52869.074 25/02/23,00:36:40,16,08,1, 11.9,1,1, 5.177, 10305.197, 500.145, 52868.935 25/02/23,00:36:40,17,08,1, 11.9,1,1, 5.177, 10305.226, 500.164, 52868.906 25/02/23,00:36:40,18,08,1, 11.9,1,1, 5.177, 10305.264, 500.170, 52868.987 25/02/23,00:36:40,19,08,1, 11.9,1,1, 5.177, 10305.249, 500.175, 52868.890 25/02/23,00:36:41,00,09,1, 11.9,1,1, 5.176, 10305.243, 500.175, 52868.890 25/02/23,00:36:41,01,09,1, 11.9,1,1, 5.176, 10305.303, 500.199, 52868.871 25/02/23,00:36:41,02,09,1, 11.9,1,1, 5.176, 10305.303, 500.183, 52868.951 25/02/23,00:36:41,03,09,1, 11.9,1,1, 5.176, 10305.329, 500.203, 52868.976 25/02/23,00:36:41,04,09,1, 11.9,1,1, 5.176, 10305.332, 500.229, 52868.960 25/02/23,00:36:41,05,09,1, 11.9,1,1, 5.176, 10305.360, 500.233, 52868.897 25/02/23,00:36:41,06,09,1, 11.9,1,1, 5.176, 10305.375, 500.212, 52868.939 25/02/23,00:36:41,07,09,1, 11.9,1,1, 5.176, 10305.426, 500.229, 52868.840 25/02/23,00:36:41,08,09,1, 11.9,1,1, 5.176, 10305.396, 500.227, 52868.922 25/02/23,00:36:41,09,09,1, 11.9,1,1, 5.176, 10305.441, 500.240, 52868.841 25/02/23,00:36:41,10,09,1, 11.9,1,1, 5.176, 10305.457, 500.262, 52868.973 25/02/23,00:36:41,11,09,1, 11.9,1,1, 5.176, 10305.451, 500.264, 52868.933 25/02/23,00:36:41,12,09,1, 11.9,1,1, 5.176, 10305.499, 500.246, 52868.804 25/02/23,00:36:41,13,09,1, 11.9,1,1, 5.176, 10305.512, 500.289, 52868.909 25/02/23,00:36:41,14,09,1, 11.9,1,1, 5.176, 10305.541, 500.306, 52868.888 25/02/23,00:36:41,15,09,1, 11.9,1,1, 5.176, 10305.578, 500.290, 52868.833 25/02/23,00:36:41,16,09,1, 11.9,1,1, 5.176, 10305.562, 500.316, 52868.816 25/02/23,00:36:41,17,09,1, 11.9,1,1, 5.176, 10305.578, 500.317, 52868.788 25/02/23,00:36:41,18,09,1, 11.9,1,1, 5.176, 10305.614, 500.335, 52868.760 25/02/23,00:36:41,19,09,1, 11.9,1,1, 5.176, 10305.601, 500.343, 52868.875 25/02/23,00:36:42,00,09,1, 12.0,1,1, 5.173, 10305.601, 500.343, 52868.875 25/02/23,00:36:42,01,09,1, 12.0,1,1, 5.173, 10305.646, 500.352, 52868.838 25/02/23,00:36:42,02,09,1, 12.0,1,1, 5.173, 10305.688, 500.376, 52868.882 25/02/23,00:36:42,03,09,1, 12.0,1,1, 5.173, 10305.689, 500.385, 52868.826 25/02/23,00:36:42,04,09,1, 12.0,1,1, 5.173, 10305.713, 500.371, 52868.827 25/02/23,00:36:42,05,09,1, 12.0,1,1, 5.173, 10305.736, 500.424, 52868.879 25/02/23,00:36:42,06,09,1, 12.0,1,1, 5.173, 10305.776, 500.402, 52868.840 25/02/23,00:36:42,07,09,1, 12.0,1,1, 5.173, 10305.779, 500.415, 52868.761 25/02/23,00:36:42,08,09,1, 12.0,1,1, 5.173, 10305.802, 500.438, 52868.838 25/02/23,00:36:42,09,09,1, 12.0,1,1, 5.173, 10305.834, 500.424, 52868.742 25/02/23,00:36:42,10,09,1, 12.0,1,1, 5.173, 10305.821, 500.461, 52868.853 25/02/23,00:36:42,11,09,1, 12.0,1,1, 5.173, 10305.853, 500.455, 52868.825 25/02/23,00:36:42,12,09,1, 12.0,1,1, 5.173, 10305.868, 500.477, 52868.845 25/02/23,00:36:42,13,09,1, 12.0,1,1, 5.173, 10305.877, 500.482, 52868.880 25/02/23,00:36:42,14,09,1, 12.0,1,1, 5.173, 10305.906, 500.502, 52868.841 25/02/23,00:36:42,15,09,1, 12.0,1,1, 5.173, 10305.922, 500.493, 52868.874 25/02/23,00:36:42,16,09,1, 12.0,1,1, 5.173, 10305.922, 500.507, 52868.894 25/02/23,00:36:42,17,09,1, 12.0,1,1, 5.173, 10305.969, 500.525, 52868.795 25/02/23,00:36:42,18,09,1, 12.0,1,1, 5.173, 10305.978, 500.556, 52868.824 25/02/23,00:36:42,19,09,1, 12.0,1,1, 5.173, 10306.002, 500.549, 52868.825 25/02/23,00:36:43,00,09,1, 12.0,1,1, 5.169, 10306.002, 500.549, 52868.825 25/02/23,00:36:43,01,09,1, 12.0,1,1, 5.169, 10306.035, 500.587, 52868.771 25/02/23,00:36:43,02,09,1, 12.0,1,1, 5.169, 10306.042, 500.584, 52868.832 25/02/23,00:36:43,03,09,1, 12.0,1,1, 5.169, 10306.062, 500.605, 52868.848 25/02/23,00:36:43,04,09,1, 12.0,1,1, 5.169, 10306.074, 500.637, 52868.855 25/02/23,00:36:43,05,09,1, 12.0,1,1, 5.169, 10306.086, 500.643, 52868.763 25/02/23,00:36:43,06,09,1, 12.0,1,1, 5.169, 10306.113, 500.643, 52868.805 25/02/23,00:36:43,07,09,1, 12.0,1,1, 5.169, 10306.131, 500.653, 52868.795 25/02/23,00:36:43,08,09,1, 12.0,1,1, 5.169, 10306.148, 500.690, 52868.866 25/02/23,00:36:43,09,09,1, 12.0,1,1, 5.169, 10306.158, 500.686, 52868.830 25/02/23,00:36:43,10,09,1, 12.0,1,1, 5.169, 10306.170, 500.724, 52868.866 25/02/23,00:36:43,11,09,1, 12.0,1,1, 5.169, 10306.200, 500.701, 52868.761 25/02/23,00:36:43,12,09,1, 12.0,1,1, 5.169, 10306.207, 500.719, 52868.831 25/02/23,00:36:43,13,09,1, 12.0,1,1, 5.169, 10306.255, 500.716, 52868.803 25/02/23,00:36:43,14,09,1, 12.0,1,1, 5.169, 10306.250, 500.730, 52868.709 25/02/23,00:36:43,15,09,1, 12.0,1,1, 5.169, 10306.272, 500.760, 52868.759 25/02/23,00:36:43,16,09,1, 12.0,1,1, 5.169, 10306.290, 500.759, 52868.880 25/02/23,00:36:43,17,09,1, 12.0,1,1, 5.169, 10306.293, 500.766, 52868.745 25/02/23,00:36:43,18,09,1, 12.0,1,1, 5.169, 10306.317, 500.801, 52868.862 25/02/23,00:36:43,19,09,1, 12.0,1,1, 5.169, 10306.339, 500.806, 52868.745 25/02/23,00:36:44,00,08,1, 12.0,1,1, 5.168, 10306.336, 500.806, 52868.745 25/02/23,00:36:44,01,08,1, 12.0,1,1, 5.168, 10306.378, 500.854, 52868.784 25/02/23,00:36:44,02,08,1, 12.0,1,1, 5.168, 10306.400, 500.867, 52868.804 25/02/23,00:36:44,03,08,1, 12.0,1,1, 5.168, 10306.392, 500.871, 52868.815 25/02/23,00:36:44,04,08,1, 12.0,1,1, 5.168, 10306.420, 500.888, 52868.775 25/02/23,00:36:44,05,08,1, 12.0,1,1, 5.168, 10306.413, 500.908, 52868.730 25/02/23,00:36:44,06,08,1, 12.0,1,1, 5.168, 10306.433, 500.893, 52868.792 25/02/23,00:36:44,07,08,1, 12.0,1,1, 5.168, 10306.479, 500.944, 52868.781 25/02/23,00:36:44,08,08,1, 12.0,1,1, 5.168, 10306.472, 500.963, 52868.804 25/02/23,00:36:44,09,08,1, 12.0,1,1, 5.168, 10306.476, 500.962, 52868.783 25/02/23,00:36:44,10,08,1, 12.0,1,1, 5.168, 10306.502, 500.989, 52868.830 25/02/23,00:36:44,11,08,1, 12.0,1,1, 5.168, 10306.521, 500.978, 52868.816 25/02/23,00:36:44,12,08,1, 12.0,1,1, 5.168, 10306.559, 501.006, 52868.815 25/02/23,00:36:44,13,08,1, 12.0,1,1, 5.168, 10306.573, 501.015, 52868.734 25/02/23,00:36:44,14,08,1, 12.0,1,1, 5.168, 10306.573, 501.043, 52868.751 25/02/23,00:36:44,15,08,1, 12.0,1,1, 5.168, 10306.608, 501.048, 52868.795 25/02/23,00:36:44,16,08,1, 12.0,1,1, 5.168, 10306.627, 501.070, 52868.707 25/02/23,00:36:44,17,08,1, 12.0,1,1, 5.168, 10306.628, 501.083, 52868.727 25/02/23,00:36:44,18,08,1, 12.0,1,1, 5.168, 10306.656, 501.114, 52868.792 25/02/23,00:36:44,19,08,1, 12.0,1,1, 5.168, 10306.688, 501.089, 52868.728 25/02/23,00:36:45,00,09,1, 11.9,1,1, 5.168, 10306.686, 501.089, 52868.728 25/02/23,00:36:45,01,09,1, 11.9,1,1, 5.168, 10306.730, 501.120, 52868.685 25/02/23,00:36:45,02,09,1, 11.9,1,1, 5.168, 10306.739, 501.166, 52868.729 25/02/23,00:36:45,03,09,1, 11.9,1,1, 5.168, 10306.743, 501.174, 52868.768 25/02/23,00:36:45,04,09,1, 11.9,1,1, 5.168, 10306.772, 501.168, 52868.731 25/02/23,00:36:45,05,09,1, 11.9,1,1, 5.168, 10306.782, 501.184, 52868.745 25/02/23,00:36:45,06,09,1, 11.9,1,1, 5.168, 10306.813, 501.235, 52868.798 25/02/23,00:36:45,07,09,1, 11.9,1,1, 5.168, 10306.830, 501.234, 52868.787 25/02/23,00:36:45,08,09,1, 11.9,1,1, 5.168, 10306.821, 501.260, 52868.683 25/02/23,00:36:45,09,09,1, 11.9,1,1, 5.168, 10306.838, 501.288, 52868.792 25/02/23,00:36:45,10,09,1, 11.9,1,1, 5.168, 10306.842, 501.299, 52868.732 25/02/23,00:36:45,11,09,1, 11.9,1,1, 5.168, 10306.857, 501.309, 52868.702 25/02/23,00:36:45,12,09,1, 11.9,1,1, 5.168, 10306.919, 501.335, 52868.673 25/02/23,00:36:45,13,09,1, 11.9,1,1, 5.168, 10306.932, 501.346, 52868.656 25/02/23,00:36:45,14,09,1, 11.9,1,1, 5.168, 10306.927, 501.346, 52868.748 25/02/23,00:36:45,15,09,1, 11.9,1,1, 5.168, 10306.937, 501.378, 52868.695 25/02/23,00:36:45,16,09,1, 11.9,1,1, 5.168, 10306.924, 501.382, 52868.713 25/02/23,00:36:45,17,09,1, 11.9,1,1, 5.168, 10306.968, 501.408, 52868.746 25/02/23,00:36:45,18,09,1, 11.9,1,1, 5.168, 10307.006, 501.395, 52868.649 25/02/23,00:36:45,19,09,1, 11.9,1,1, 5.168, 10307.038, 501.418, 52868.561 25/02/23,00:36:46,00,09,1, 11.9,1,1, 5.174, 10307.037, 501.418, 52868.561 25/02/23,00:36:46,01,09,1, 11.9,1,1, 5.174, 10307.044, 501.432, 52868.636 25/02/23,00:36:46,02,09,1, 11.9,1,1, 5.174, 10307.054, 501.463, 52868.751 25/02/23,00:36:46,03,09,1, 11.9,1,1, 5.174, 10307.083, 501.480, 52868.771 25/02/23,00:36:46,04,09,1, 11.9,1,1, 5.174, 10307.103, 501.488, 52868.737 25/02/23,00:36:46,05,09,1, 11.9,1,1, 5.174, 10307.103, 501.510, 52868.790 25/02/23,00:36:46,06,09,1, 11.9,1,1, 5.174, 10307.132, 501.509, 52868.674 25/02/23,00:36:46,07,09,1, 11.9,1,1, 5.174, 10307.137, 501.519, 52868.681 25/02/23,00:36:46,08,09,1, 11.9,1,1, 5.174, 10307.166, 501.571, 52868.713 25/02/23,00:36:46,09,09,1, 11.9,1,1, 5.174, 10307.195, 501.539, 52868.670 25/02/23,00:36:46,10,09,1, 11.9,1,1, 5.174, 10307.191, 501.573, 52868.733 25/02/23,00:36:46,11,09,1, 11.9,1,1, 5.174, 10307.243, 501.591, 52868.689 25/02/23,00:36:46,12,09,1, 11.9,1,1, 5.174, 10307.244, 501.576, 52868.612 25/02/23,00:36:46,13,09,1, 11.9,1,1, 5.174, 10307.263, 501.586, 52868.622 25/02/23,00:36:46,14,09,1, 11.9,1,1, 5.174, 10307.286, 501.616, 52868.707 25/02/23,00:36:46,15,09,1, 11.9,1,1, 5.174, 10307.307, 501.622, 52868.639 25/02/23,00:36:46,16,09,1, 11.9,1,1, 5.174, 10307.284, 501.649, 52868.741 25/02/23,00:36:46,17,09,1, 11.9,1,1, 5.174, 10307.335, 501.642, 52868.653 25/02/23,00:36:46,18,09,1, 11.9,1,1, 5.174, 10307.341, 501.650, 52868.612 25/02/23,00:36:46,19,09,1, 11.9,1,1, 5.174, 10307.334, 501.665, 52868.626 25/02/23,00:36:47,00,09,1, 11.9,1,1, 5.174, 10307.329, 501.665, 52868.626 25/02/23,00:36:47,01,09,1, 11.9,1,1, 5.174, 10307.414, 501.685, 52868.393 25/02/23,00:36:47,02,09,1, 11.9,1,1, 5.174, 10307.429, 501.699, 52868.660 25/02/23,00:36:47,03,09,1, 11.9,1,1, 5.174, 10307.458, 501.709, 52868.656 25/02/23,00:36:47,04,09,1, 11.9,1,1, 5.174, 10307.469, 501.722, 52868.630 25/02/23,00:36:47,05,09,1, 11.9,1,1, 5.174, 10307.466, 501.746, 52868.633 25/02/23,00:36:47,06,09,1, 11.9,1,1, 5.174, 10307.482, 501.738, 52868.632 25/02/23,00:36:47,07,09,1, 11.9,1,1, 5.174, 10307.529, 501.752, 52868.636 25/02/23,00:36:47,08,09,1, 11.9,1,1, 5.174, 10307.532, 501.759, 52868.604 25/02/23,00:36:47,09,09,1, 11.9,1,1, 5.174, 10307.526, 501.775, 52868.670 25/02/23,00:36:47,10,09,1, 11.9,1,1, 5.174, 10307.555, 501.792, 52868.674 25/02/23,00:36:47,11,09,1, 11.9,1,1, 5.174, 10307.581, 501.806, 52868.651 25/02/23,00:36:47,12,09,1, 11.9,1,1, 5.174, 10307.554, 501.816, 52868.641 25/02/23,00:36:47,13,09,1, 11.9,1,1, 5.174, 10307.614, 501.808, 52868.628 25/02/23,00:36:47,14,09,1, 11.9,1,1, 5.174, 10307.599, 501.832, 52868.607 25/02/23,00:36:47,15,09,1, 11.9,1,1, 5.174, 10307.633, 501.852, 52868.610 25/02/23,00:36:47,16,09,1, 11.9,1,1, 5.174, 10307.647, 501.866, 52868.542 25/02/23,00:36:47,17,09,1, 11.9,1,1, 5.174, 10307.666, 501.866, 52868.583 25/02/23,00:36:47,18,09,1, 11.9,1,1, 5.174, 10307.660, 501.892, 52868.636 25/02/23,00:36:47,19,09,1, 11.9,1,1, 5.174, 10307.672, 501.893, 52868.626 25/02/23,00:36:48,00,09,1, 11.9,1,1, 5.175, 10307.671, 501.893, 52868.626 25/02/23,00:36:48,01,09,1, 11.9,1,1, 5.175, 10307.715, 501.915, 52868.644 25/02/23,00:36:48,02,09,1, 11.9,1,1, 5.175, 10307.734, 501.916, 52868.582 25/02/23,00:36:48,03,09,1, 11.9,1,1, 5.175, 10307.755, 501.919, 52868.558 25/02/23,00:36:48,04,09,1, 11.9,1,1, 5.175, 10307.756, 501.948, 52868.599 25/02/23,00:36:48,05,09,1, 11.9,1,1, 5.175, 10307.785, 501.932, 52868.629 25/02/23,00:36:48,06,09,1, 11.9,1,1, 5.175, 10307.800, 501.950, 52868.494 25/02/23,00:36:48,07,09,1, 11.9,1,1, 5.175, 10307.809, 501.969, 52868.521 25/02/23,00:36:48,08,09,1, 11.9,1,1, 5.175, 10307.852, 501.972, 52868.496 25/02/23,00:36:48,09,09,1, 11.9,1,1, 5.175, 10307.850, 501.965, 52868.550 25/02/23,00:36:48,10,09,1, 11.9,1,1, 5.175, 10307.855, 501.986, 52868.453 25/02/23,00:36:48,11,09,1, 11.9,1,1, 5.175, 10307.893, 502.028, 52868.571 25/02/23,00:36:48,12,09,1, 11.9,1,1, 5.175, 10307.920, 502.045, 52868.494 25/02/23,00:36:48,13,09,1, 11.9,1,1, 5.175, 10307.928, 502.031, 52868.572 25/02/23,00:36:48,14,09,1, 11.9,1,1, 5.175, 10307.929, 502.034, 52868.532 25/02/23,00:36:48,15,09,1, 11.9,1,1, 5.175, 10307.943, 502.056, 52868.523 25/02/23,00:36:48,16,09,1, 11.9,1,1, 5.175, 10307.990, 502.058, 52868.521 25/02/23,00:36:48,17,09,1, 11.9,1,1, 5.175, 10307.974, 502.086, 52868.508 25/02/23,00:36:48,18,09,1, 11.9,1,1, 5.175, 10307.997, 502.098, 52868.575 25/02/23,00:36:48,19,09,1, 11.9,1,1, 5.175, 10307.987, 502.124, 52868.486 25/02/23,00:36:49,00,10,1, 11.9,1,1, 5.173, 10307.980, 502.124, 52868.486 25/02/23,00:36:49,01,10,1, 11.9,1,1, 5.173, 10308.050, 502.118, 52868.420 25/02/23,00:36:49,02,10,1, 11.9,1,1, 5.173, 10308.064, 502.145, 52868.422 25/02/23,00:36:49,03,10,1, 11.9,1,1, 5.173, 10308.087, 502.155, 52868.510 25/02/23,00:36:49,04,10,1, 11.9,1,1, 5.173, 10308.108, 502.182, 52868.467 25/02/23,00:36:49,05,10,1, 11.9,1,1, 5.173, 10308.089, 502.166, 52868.502 25/02/23,00:36:49,06,10,1, 11.9,1,1, 5.173, 10308.106, 502.212, 52868.515 25/02/23,00:36:49,07,10,1, 11.9,1,1, 5.173, 10308.160, 502.199, 52868.527 25/02/23,00:36:49,08,10,1, 11.9,1,1, 5.173, 10308.142, 502.207, 52868.510 25/02/23,00:36:49,09,10,1, 11.9,1,1, 5.173, 10308.159, 502.225, 52868.529 25/02/23,00:36:49,10,10,1, 11.9,1,1, 5.173, 10308.177, 502.225, 52868.525 25/02/23,00:36:49,11,10,1, 11.9,1,1, 5.173, 10308.171, 502.251, 52868.456 25/02/23,00:36:49,12,10,1, 11.9,1,1, 5.173, 10308.245, 502.258, 52868.485 25/02/23,00:36:49,13,10,1, 11.9,1,1, 5.173, 10308.232, 502.242, 52868.419 25/02/23,00:36:49,14,10,1, 11.9,1,1, 5.173, 10308.258, 502.244, 52868.372 25/02/23,00:36:49,15,10,1, 11.9,1,1, 5.173, 10308.261, 502.271, 52868.398 25/02/23,00:36:49,16,10,1, 11.9,1,1, 5.173, 10308.295, 502.287, 52868.351 25/02/23,00:36:49,17,10,1, 11.9,1,1, 5.173, 10308.291, 502.299, 52868.393 25/02/23,00:36:49,18,10,1, 11.9,1,1, 5.173, 10308.328, 502.309, 52868.436 25/02/23,00:36:49,19,10,1, 11.9,1,1, 5.173, 10308.327, 502.304, 52868.442 25/02/23,00:36:50,00,09,1, 11.8,1,1, 5.172, 10308.322, 502.304, 52868.442 25/02/23,00:36:50,01,09,1, 11.8,1,1, 5.172, 10308.344, 502.334, 52868.440 25/02/23,00:36:50,02,09,1, 11.8,1,1, 5.172, 10308.368, 502.363, 52868.479 25/02/23,00:36:50,03,09,1, 11.8,1,1, 5.172, 10308.349, 502.353, 52868.423 25/02/23,00:36:50,04,09,1, 11.8,1,1, 5.172, 10308.360, 502.373, 52868.396 25/02/23,00:36:50,05,09,1, 11.8,1,1, 5.172, 10308.404, 502.384, 52868.462 25/02/23,00:36:50,06,09,1, 11.8,1,1, 5.172, 10308.413, 502.400, 52868.385 25/02/23,00:36:50,07,09,1, 11.8,1,1, 5.172, 10308.415, 502.411, 52868.458 25/02/23,00:36:50,08,09,1, 11.8,1,1, 5.172, 10308.433, 502.431, 52868.425 25/02/23,00:36:50,09,09,1, 11.8,1,1, 5.172, 10308.447, 502.416, 52868.325 25/02/23,00:36:50,10,09,1, 11.8,1,1, 5.172, 10308.474, 502.423, 52868.329 25/02/23,00:36:50,11,09,1, 11.8,1,1, 5.172, 10308.473, 502.462, 52868.358 25/02/23,00:36:50,12,09,1, 11.8,1,1, 5.172, 10308.503, 502.436, 52868.301 25/02/23,00:36:50,13,09,1, 11.8,1,1, 5.172, 10308.501, 502.474, 52868.337 25/02/23,00:36:50,14,09,1, 11.8,1,1, 5.172, 10308.521, 502.487, 52868.327 25/02/23,00:36:50,15,09,1, 11.8,1,1, 5.172, 10308.524, 502.480, 52868.401 25/02/23,00:36:50,16,09,1, 11.8,1,1, 5.172, 10308.548, 502.513, 52868.426 25/02/23,00:36:50,17,09,1, 11.8,1,1, 5.172, 10308.559, 502.517, 52868.357 25/02/23,00:36:50,18,09,1, 11.8,1,1, 5.172, 10308.564, 502.511, 52868.411 25/02/23,00:36:50,19,09,1, 11.8,1,1, 5.172, 10308.580, 502.541, 52868.336 25/02/23,00:36:51,00,10,1, 11.9,1,1, 5.167, 10308.572, 502.541, 52868.336 25/02/23,00:36:51,01,10,1, 11.9,1,1, 5.167, 10308.586, 502.573, 52868.326 25/02/23,00:36:51,02,10,1, 11.9,1,1, 5.167, 10308.607, 502.589, 52868.373 25/02/23,00:36:51,03,10,1, 11.9,1,1, 5.167, 10308.636, 502.574, 52868.305 25/02/23,00:36:51,04,10,1, 11.9,1,1, 5.167, 10308.620, 502.589, 52868.298 25/02/23,00:36:51,05,10,1, 11.9,1,1, 5.167, 10308.675, 502.581, 52868.293 25/02/23,00:36:51,06,10,1, 11.9,1,1, 5.167, 10308.691, 502.621, 52868.380 25/02/23,00:36:51,07,10,1, 11.9,1,1, 5.167, 10308.692, 502.616, 52868.316 25/02/23,00:36:51,08,10,1, 11.9,1,1, 5.167, 10308.696, 502.623, 52868.412 25/02/23,00:36:51,09,10,1, 11.9,1,1, 5.167, 10308.694, 502.643, 52868.284 25/02/23,00:36:51,10,10,1, 11.9,1,1, 5.167, 10308.725, 502.645, 52868.342 25/02/23,00:36:51,11,10,1, 11.9,1,1, 5.167, 10308.733, 502.670, 52868.428 25/02/23,00:36:51,12,10,1, 11.9,1,1, 5.167, 10308.745, 502.674, 52868.402 25/02/23,00:36:51,13,10,1, 11.9,1,1, 5.167, 10308.783, 502.681, 52868.293 25/02/23,00:36:51,14,10,1, 11.9,1,1, 5.167, 10308.768, 502.715, 52868.287 25/02/23,00:36:51,15,10,1, 11.9,1,1, 5.167, 10308.810, 502.710, 52868.265 25/02/23,00:36:51,16,10,1, 11.9,1,1, 5.167, 10308.808, 502.720, 52868.309 25/02/23,00:36:51,17,10,1, 11.9,1,1, 5.167, 10308.844, 502.734, 52868.298 25/02/23,00:36:51,18,10,1, 11.9,1,1, 5.167, 10308.832, 502.728, 52868.369 25/02/23,00:36:51,19,10,1, 11.9,1,1, 5.167, 10308.851, 502.757, 52868.345 25/02/23,00:36:52,00,09,1, 11.9,1,1, 5.172, 10308.847, 502.757, 52868.345 25/02/23,00:36:52,01,09,1, 11.9,1,1, 5.172, 10308.887, 502.796, 52868.391 25/02/23,00:36:52,02,09,1, 11.9,1,1, 5.172, 10308.867, 502.802, 52868.321 25/02/23,00:36:52,03,09,1, 11.9,1,1, 5.172, 10308.899, 502.809, 52868.279 25/02/23,00:36:52,04,09,1, 11.9,1,1, 5.172, 10308.898, 502.831, 52868.362 25/02/23,00:36:52,05,09,1, 11.9,1,1, 5.172, 10308.914, 502.844, 52868.348 25/02/23,00:36:52,06,09,1, 11.9,1,1, 5.172, 10308.908, 502.848, 52868.394 25/02/23,00:36:52,07,09,1, 11.9,1,1, 5.172, 10308.939, 502.864, 52868.292 25/02/23,00:36:52,08,09,1, 11.9,1,1, 5.172, 10308.931, 502.892, 52868.321 25/02/23,00:36:52,09,09,1, 11.9,1,1, 5.172, 10308.966, 502.912, 52868.295 25/02/23,00:36:52,10,09,1, 11.9,1,1, 5.172, 10308.983, 502.893, 52868.292 25/02/23,00:36:52,11,09,1, 11.9,1,1, 5.172, 10308.998, 502.933, 52868.380 25/02/23,00:36:52,12,09,1, 11.9,1,1, 5.172, 10309.011, 502.919, 52868.265 25/02/23,00:36:52,13,09,1, 11.9,1,1, 5.172, 10309.003, 502.967, 52868.359 25/02/23,00:36:52,14,09,1, 11.9,1,1, 5.172, 10309.012, 502.969, 52868.246 25/02/23,00:36:52,15,09,1, 11.9,1,1, 5.172, 10309.011, 502.999, 52868.376 25/02/23,00:36:52,16,09,1, 11.9,1,1, 5.172, 10309.006, 503.009, 52868.352 25/02/23,00:36:52,17,09,1, 11.9,1,1, 5.172, 10309.049, 503.049, 52868.385 25/02/23,00:36:52,18,09,1, 11.9,1,1, 5.172, 10309.038, 503.067, 52868.422 25/02/23,00:36:52,19,09,1, 11.9,1,1, 5.172, 10309.036, 503.068, 52868.434 25/02/23,00:36:53,00,10,1, 11.9,1,1, 5.168, 10309.031, 503.068, 52868.434 25/02/23,00:36:53,01,10,1, 11.9,1,1, 5.168, 10309.057, 503.091, 52868.353 25/02/23,00:36:53,02,10,1, 11.9,1,1, 5.168, 10309.051, 503.076, 52868.284 25/02/23,00:36:53,03,10,1, 11.9,1,1, 5.168, 10309.107, 503.113, 52868.299 25/02/23,00:36:53,04,10,1, 11.9,1,1, 5.168, 10309.098, 503.126, 52868.305 25/02/23,00:36:53,05,10,1, 11.9,1,1, 5.168, 10309.092, 503.136, 52868.389 25/02/23,00:36:53,06,10,1, 11.9,1,1, 5.168, 10309.099, 503.159, 52868.336 25/02/23,00:36:53,07,10,1, 11.9,1,1, 5.168, 10309.144, 503.169, 52868.324 25/02/23,00:36:53,08,10,1, 11.9,1,1, 5.168, 10309.130, 503.211, 52868.396 25/02/23,00:36:53,09,10,1, 11.9,1,1, 5.168, 10309.146, 503.242, 52868.351 25/02/23,00:36:53,10,10,1, 11.9,1,1, 5.168, 10309.195, 503.216, 52868.296 25/02/23,00:36:53,11,10,1, 11.9,1,1, 5.168, 10309.167, 503.260, 52868.374 25/02/23,00:36:53,12,10,1, 11.9,1,1, 5.168, 10309.187, 503.280, 52868.461 25/02/23,00:36:53,13,10,1, 11.9,1,1, 5.168, 10309.187, 503.291, 52868.380 25/02/23,00:36:53,14,10,1, 11.9,1,1, 5.168, 10309.174, 503.284, 52868.341 25/02/23,00:36:53,15,10,1, 11.9,1,1, 5.168, 10309.213, 503.326, 52868.376 25/02/23,00:36:53,16,10,1, 11.9,1,1, 5.168, 10309.222, 503.334, 52868.380 25/02/23,00:36:53,17,10,1, 11.9,1,1, 5.168, 10309.228, 503.374, 52868.363 25/02/23,00:36:53,18,10,1, 11.9,1,1, 5.168, 10309.247, 503.386, 52868.392 25/02/23,00:36:53,19,10,1, 11.9,1,1, 5.168, 10309.248, 503.378, 52868.354 25/02/23,00:36:54,00,08,1, 11.9,1,1, 5.177, 10309.248, 503.378, 52868.354 25/02/23,00:36:54,01,08,1, 11.9,1,1, 5.177, 10309.268, 503.426, 52868.376 25/02/23,00:36:54,02,08,1, 11.9,1,1, 5.177, 10309.277, 503.426, 52868.404 25/02/23,00:36:54,03,08,1, 11.9,1,1, 5.177, 10309.288, 503.450, 52868.352 25/02/23,00:36:54,04,08,1, 11.9,1,1, 5.177, 10309.294, 503.474, 52868.369 25/02/23,00:36:54,05,08,1, 11.9,1,1, 5.177, 10309.317, 503.487, 52868.432 25/02/23,00:36:54,06,08,1, 11.9,1,1, 5.177, 10309.309, 503.518, 52868.471 25/02/23,00:36:54,07,08,1, 11.9,1,1, 5.177, 10309.346, 503.533, 52868.352 25/02/23,00:36:54,08,08,1, 11.9,1,1, 5.177, 10309.344, 503.527, 52868.346 25/02/23,00:36:54,09,08,1, 11.9,1,1, 5.177, 10309.343, 503.539, 52868.308 25/02/23,00:36:54,10,08,1, 11.9,1,1, 5.177, 10309.377, 503.562, 52868.317 25/02/23,00:36:54,11,08,1, 11.9,1,1, 5.177, 10309.379, 503.587, 52868.406 25/02/23,00:36:54,12,08,1, 11.9,1,1, 5.177, 10309.366, 503.605, 52868.441 25/02/23,00:36:54,13,08,1, 11.9,1,1, 5.177, 10309.392, 503.575, 52868.358 25/02/23,00:36:54,14,08,1, 11.9,1,1, 5.177, 10309.383, 503.617, 52868.435 25/02/23,00:36:54,15,08,1, 11.9,1,1, 5.177, 10309.400, 503.618, 52868.443 25/02/23,00:36:54,16,08,1, 11.9,1,1, 5.177, 10309.411, 503.631, 52868.386 25/02/23,00:36:54,17,08,1, 11.9,1,1, 5.177, 10309.422, 503.660, 52868.420 25/02/23,00:36:54,18,08,1, 11.9,1,1, 5.177, 10309.439, 503.663, 52868.420 25/02/23,00:36:54,19,08,1, 11.9,1,1, 5.177, 10309.440, 503.667, 52868.447 25/02/23,00:36:55,00,08,1, 11.9,1,1, 5.176, 10309.432, 503.667, 52868.447 25/02/23,00:36:55,01,08,1, 11.9,1,1, 5.176, 10309.465, 503.695, 52868.410 25/02/23,00:36:55,02,08,1, 11.9,1,1, 5.176, 10309.451, 503.716, 52868.370 25/02/23,00:36:55,03,08,1, 11.9,1,1, 5.176, 10309.470, 503.720, 52868.358 25/02/23,00:36:55,04,08,1, 11.9,1,1, 5.176, 10309.483, 503.735, 52868.187 25/02/23,00:36:55,05,08,1, 11.9,1,1, 5.176, 10309.505, 503.738, 52868.474 25/02/23,00:36:55,06,08,1, 11.9,1,1, 5.176, 10309.510, 503.772, 52868.415 25/02/23,00:36:55,07,08,1, 11.9,1,1, 5.176, 10309.514, 503.773, 52868.358 25/02/23,00:36:55,08,08,1, 11.9,1,1, 5.176, 10309.518, 503.782, 52868.373 25/02/23,00:36:55,09,08,1, 11.9,1,1, 5.176, 10309.537, 503.797, 52868.480 25/02/23,00:36:55,10,08,1, 11.9,1,1, 5.176, 10309.521, 503.804, 52868.464 25/02/23,00:36:55,11,08,1, 11.9,1,1, 5.176, 10309.521, 503.826, 52868.331 25/02/23,00:36:55,12,08,1, 11.9,1,1, 5.176, 10309.536, 503.846, 52868.486 25/02/23,00:36:55,13,08,1, 11.9,1,1, 5.176, 10309.556, 503.857, 52868.463 25/02/23,00:36:55,14,08,1, 11.9,1,1, 5.176, 10309.552, 503.836, 52868.348 25/02/23,00:36:55,15,08,1, 11.9,1,1, 5.176, 10309.580, 503.883, 52868.328 25/02/23,00:36:55,16,08,1, 11.9,1,1, 5.176, 10309.574, 503.875, 52868.287 25/02/23,00:36:55,17,08,1, 11.9,1,1, 5.176, 10309.589, 503.898, 52868.305 25/02/23,00:36:55,18,08,1, 11.9,1,1, 5.176, 10309.591, 503.890, 52868.426 25/02/23,00:36:55,19,08,1, 11.9,1,1, 5.176, 10309.617, 503.915, 52868.441 25/02/23,00:36:56,00,10,1, 11.9,1,1, 5.176, 10309.615, 503.915, 52868.441 25/02/23,00:36:56,01,10,1, 11.9,1,1, 5.176, 10309.610, 503.934, 52868.429 25/02/23,00:36:56,02,10,1, 11.9,1,1, 5.176, 10309.615, 503.942, 52868.366 25/02/23,00:36:56,03,10,1, 11.9,1,1, 5.176, 10309.626, 503.949, 52868.362 25/02/23,00:36:56,04,10,1, 11.9,1,1, 5.176, 10309.650, 503.946, 52868.389 25/02/23,00:36:56,05,10,1, 11.9,1,1, 5.176, 10309.648, 503.960, 52868.412 25/02/23,00:36:56,06,10,1, 11.9,1,1, 5.176, 10309.685, 503.988, 52868.365 25/02/23,00:36:56,07,10,1, 11.9,1,1, 5.176, 10309.674, 503.972, 52868.404 25/02/23,00:36:56,08,10,1, 11.9,1,1, 5.176, 10309.673, 503.986, 52868.338 25/02/23,00:36:56,09,10,1, 11.9,1,1, 5.176, 10309.686, 503.972, 52868.410 25/02/23,00:36:56,10,10,1, 11.9,1,1, 5.176, 10309.695, 503.994, 52868.299 25/02/23,00:36:56,11,10,1, 11.9,1,1, 5.176, 10309.694, 503.984, 52868.351 25/02/23,00:36:56,12,10,1, 11.9,1,1, 5.176, 10309.714, 504.012, 52868.427 25/02/23,00:36:56,13,10,1, 11.9,1,1, 5.176, 10309.734, 504.027, 52868.427 25/02/23,00:36:56,14,10,1, 11.9,1,1, 5.176, 10309.723, 504.003, 52868.415 25/02/23,00:36:56,15,10,1, 11.9,1,1, 5.176, 10309.733, 504.036, 52868.311 25/02/23,00:36:56,16,10,1, 11.9,1,1, 5.176, 10309.750, 504.029, 52868.430 25/02/23,00:36:56,17,10,1, 11.9,1,1, 5.176, 10309.775, 504.063, 52868.369 25/02/23,00:36:56,18,10,1, 11.9,1,1, 5.176, 10309.806, 504.047, 52868.409 25/02/23,00:36:56,19,10,1, 11.9,1,1, 5.176, 10309.792, 504.061, 52868.362 25/02/23,00:36:57,00,09,1, 11.9,1,1, 5.174, 10309.790, 504.061, 52868.362 25/02/23,00:36:57,01,09,1, 11.9,1,1, 5.174, 10309.838, 504.082, 52868.354 25/02/23,00:36:57,02,09,1, 11.9,1,1, 5.174, 10309.840, 504.086, 52868.271 25/02/23,00:36:57,03,09,1, 11.9,1,1, 5.174, 10309.846, 504.078, 52868.346 25/02/23,00:36:57,04,09,1, 11.9,1,1, 5.174, 10309.888, 504.095, 52868.282 25/02/23,00:36:57,05,09,1, 11.9,1,1, 5.174, 10309.876, 504.121, 52868.231 25/02/23,00:36:57,06,09,1, 11.9,1,1, 5.174, 10309.893, 504.128, 52868.352 25/02/23,00:36:57,07,09,1, 11.9,1,1, 5.174, 10309.887, 504.119, 52868.308 25/02/23,00:36:57,08,09,1, 11.9,1,1, 5.174, 10309.875, 504.113, 52868.345 25/02/23,00:36:57,09,09,1, 11.9,1,1, 5.174, 10309.917, 504.130, 52868.311 25/02/23,00:36:57,10,09,1, 11.9,1,1, 5.174, 10309.938, 504.135, 52868.324 25/02/23,00:36:57,11,09,1, 11.9,1,1, 5.174, 10309.938, 504.135, 52868.331 25/02/23,00:36:57,12,09,1, 11.9,1,1, 5.174, 10309.956, 504.144, 52868.305 25/02/23,00:36:57,13,09,1, 11.9,1,1, 5.174, 10310.001, 504.151, 52868.282 25/02/23,00:36:57,14,09,1, 11.9,1,1, 5.174, 10310.001, 504.147, 52868.303 25/02/23,00:36:57,15,09,1, 11.9,1,1, 5.174, 10310.005, 504.152, 52868.278 25/02/23,00:36:57,16,09,1, 11.9,1,1, 5.174, 10310.050, 504.168, 52868.273 25/02/23,00:36:57,17,09,1, 11.9,1,1, 5.174, 10310.038, 504.155, 52868.278 25/02/23,00:36:57,18,09,1, 11.9,1,1, 5.174, 10310.054, 504.172, 52868.277 25/02/23,00:36:57,19,09,1, 11.9,1,1, 5.174, 10310.086, 504.192, 52868.287 25/02/23,00:36:58,00,10,1, 12.0,1,1, 5.177, 10310.082, 504.192, 52868.287 25/02/23,00:36:58,01,10,1, 12.0,1,1, 5.177, 10310.109, 504.175, 52868.313 25/02/23,00:36:58,02,10,1, 12.0,1,1, 5.177, 10310.128, 504.193, 52868.290 25/02/23,00:36:58,03,10,1, 12.0,1,1, 5.177, 10310.150, 504.196, 52868.275 25/02/23,00:36:58,04,10,1, 12.0,1,1, 5.177, 10310.179, 504.202, 52868.257 25/02/23,00:36:58,05,10,1, 12.0,1,1, 5.177, 10310.181, 504.210, 52868.286 25/02/23,00:36:58,06,10,1, 12.0,1,1, 5.177, 10310.198, 504.213, 52868.290 25/02/23,00:36:58,07,10,1, 12.0,1,1, 5.177, 10310.241, 504.216, 52868.286 25/02/23,00:36:58,08,10,1, 12.0,1,1, 5.177, 10310.236, 504.222, 52868.278 25/02/23,00:36:58,09,10,1, 12.0,1,1, 5.177, 10310.278, 504.224, 52868.224 25/02/23,00:36:58,10,10,1, 12.0,1,1, 5.177, 10310.264, 504.235, 52868.215 25/02/23,00:36:58,11,10,1, 12.0,1,1, 5.177, 10310.267, 504.244, 52868.207 25/02/23,00:36:58,12,10,1, 12.0,1,1, 5.177, 10310.317, 504.192, 52868.271 25/02/23,00:36:58,13,10,1, 12.0,1,1, 5.177, 10310.321, 504.241, 52868.257 25/02/23,00:36:58,14,10,1, 12.0,1,1, 5.177, 10310.356, 504.262, 52868.279 25/02/23,00:36:58,15,10,1, 12.0,1,1, 5.177, 10310.380, 504.220, 52868.297 25/02/23,00:36:58,16,10,1, 12.0,1,1, 5.177, 10310.393, 504.234, 52868.252 25/02/23,00:36:58,17,10,1, 12.0,1,1, 5.177, 10310.429, 504.246, 52868.260 25/02/23,00:36:58,18,10,1, 12.0,1,1, 5.177, 10310.425, 504.234, 52868.288 25/02/23,00:36:58,19,10,1, 12.0,1,1, 5.177, 10310.441, 504.239, 52868.269 25/02/23,00:36:59,00,10,1, 11.9,1,1, 5.166, 10310.433, 504.239, 52868.269 25/02/23,00:36:59,01,10,1, 11.9,1,1, 5.166, 10310.471, 504.256, 52868.255 25/02/23,00:36:59,02,10,1, 11.9,1,1, 5.166, 10310.486, 504.245, 52868.208 25/02/23,00:36:59,03,10,1, 11.9,1,1, 5.166, 10310.514, 504.261, 52868.240 25/02/23,00:36:59,04,10,1, 11.9,1,1, 5.166, 10310.520, 504.262, 52868.231 25/02/23,00:36:59,05,10,1, 11.9,1,1, 5.166, 10310.534, 504.257, 52868.217 25/02/23,00:36:59,06,10,1, 11.9,1,1, 5.166, 10310.585, 504.288, 52868.286 25/02/23,00:36:59,07,10,1, 11.9,1,1, 5.166, 10310.587, 504.280, 52868.252 25/02/23,00:36:59,08,10,1, 11.9,1,1, 5.166, 10310.589, 504.276, 52868.243 25/02/23,00:36:59,09,10,1, 11.9,1,1, 5.166, 10310.614, 504.281, 52868.244 25/02/23,00:36:59,10,10,1, 11.9,1,1, 5.166, 10310.639, 504.294, 52868.209 25/02/23,00:36:59,11,10,1, 11.9,1,1, 5.166, 10310.665, 504.279, 52868.242 25/02/23,00:36:59,12,10,1, 11.9,1,1, 5.166, 10310.664, 504.311, 52868.260 25/02/23,00:36:59,13,10,1, 11.9,1,1, 5.166, 10310.698, 504.298, 52868.240 25/02/23,00:36:59,14,10,1, 11.9,1,1, 5.166, 10310.726, 504.307, 52868.258 25/02/23,00:36:59,15,10,1, 11.9,1,1, 5.166, 10310.741, 504.329, 52868.246 25/02/23,00:36:59,16,10,1, 11.9,1,1, 5.166, 10310.759, 504.329, 52868.219 25/02/23,00:36:59,17,10,1, 11.9,1,1, 5.166, 10310.757, 504.321, 52868.232 25/02/23,00:36:59,18,10,1, 11.9,1,1, 5.166, 10310.794, 504.307, 52868.167 25/02/23,00:36:59,19,10,1, 11.9,1,1, 5.166, 10310.795, 504.349, 52868.266 25/02/23,00:37:00,00,10,1, 11.9,1,1, 5.177, 10310.792, 504.349, 52868.266 25/02/23,00:37:00,01,10,1, 11.9,1,1, 5.177, 10310.827, 504.361, 52868.283 25/02/23,00:37:00,02,10,1, 11.9,1,1, 5.177, 10310.846, 504.346, 52868.181 25/02/23,00:37:00,03,10,1, 11.9,1,1, 5.177, 10310.890, 504.369, 52868.172 25/02/23,00:37:00,04,10,1, 11.9,1,1, 5.177, 10310.895, 504.366, 52868.171 25/02/23,00:37:00,05,10,1, 11.9,1,1, 5.177, 10310.930, 504.397, 52868.269 25/02/23,00:37:00,06,10,1, 11.9,1,1, 5.177, 10310.917, 504.375, 52868.295 25/02/23,00:37:00,07,10,1, 11.9,1,1, 5.177, 10310.949, 504.417, 52868.300 25/02/23,00:37:00,08,10,1, 11.9,1,1, 5.177, 10310.942, 504.406, 52868.258 25/02/23,00:37:00,09,10,1, 11.9,1,1, 5.177, 10310.987, 504.413, 52868.229 25/02/23,00:37:00,10,10,1, 11.9,1,1, 5.177, 10311.002, 504.396, 52868.183 25/02/23,00:37:00,11,10,1, 11.9,1,1, 5.177, 10311.013, 504.413, 52868.235 25/02/23,00:37:00,12,10,1, 11.9,1,1, 5.177, 10311.035, 504.424, 52868.256 25/02/23,00:37:00,13,10,1, 11.9,1,1, 5.177, 10311.072, 504.410, 52868.264 25/02/23,00:37:00,14,10,1, 11.9,1,1, 5.177, 10311.083, 504.424, 52868.277 25/02/23,00:37:00,15,10,1, 11.9,1,1, 5.177, 10311.093, 504.445, 52868.276 25/02/23,00:37:00,16,10,1, 11.9,1,1, 5.177, 10311.105, 504.456, 52868.232 25/02/23,00:37:00,17,10,1, 11.9,1,1, 5.177, 10311.114, 504.470, 52868.236 25/02/23,00:37:00,18,10,1, 11.9,1,1, 5.177, 10311.142, 504.466, 52868.276 25/02/23,00:37:00,19,10,1, 11.9,1,1, 5.177, 10311.186, 504.474, 52868.306 25/02/23,00:37:01,00,10,1, 12.0,1,1, 5.173, 10311.184, 504.474, 52868.306 25/02/23,00:37:01,01,10,1, 12.0,1,1, 5.173, 10311.198, 504.521, 52868.327 25/02/23,00:37:01,02,10,1, 12.0,1,1, 5.173, 10311.213, 504.505, 52868.259 25/02/23,00:37:01,03,10,1, 12.0,1,1, 5.173, 10311.225, 504.516, 52868.239 25/02/23,00:37:01,04,10,1, 12.0,1,1, 5.173, 10311.234, 504.538, 52868.253 25/02/23,00:37:01,05,10,1, 12.0,1,1, 5.173, 10311.271, 504.559, 52868.276 25/02/23,00:37:01,06,10,1, 12.0,1,1, 5.173, 10311.283, 504.579, 52868.232 25/02/23,00:37:01,07,10,1, 12.0,1,1, 5.173, 10311.306, 504.565, 52868.305 25/02/23,00:37:01,08,10,1, 12.0,1,1, 5.173, 10311.301, 504.571, 52868.250 25/02/23,00:37:01,09,10,1, 12.0,1,1, 5.173, 10311.303, 504.579, 52868.278 25/02/23,00:37:01,10,10,1, 12.0,1,1, 5.173, 10311.333, 504.620, 52868.268 25/02/23,00:37:01,11,10,1, 12.0,1,1, 5.173, 10311.353, 504.595, 52868.275 25/02/23,00:37:01,12,10,1, 12.0,1,1, 5.173, 10311.379, 504.622, 52868.298 25/02/23,00:37:01,13,10,1, 12.0,1,1, 5.173, 10311.379, 504.664, 52868.305 25/02/23,00:37:01,14,10,1, 12.0,1,1, 5.173, 10311.413, 504.651, 52868.306 25/02/23,00:37:01,15,10,1, 12.0,1,1, 5.173, 10311.423, 504.660, 52868.313 25/02/23,00:37:01,16,10,1, 12.0,1,1, 5.173, 10311.424, 504.666, 52868.233 25/02/23,00:37:01,17,10,1, 12.0,1,1, 5.173, 10311.444, 504.680, 52868.223 25/02/23,00:37:01,18,10,1, 12.0,1,1, 5.173, 10311.461, 504.686, 52868.230 25/02/23,00:37:01,19,10,1, 12.0,1,1, 5.173, 10311.497, 504.696, 52868.266 25/02/23,00:37:02,00,10,1, 11.9,1,1, 5.166, 10311.493, 504.696, 52868.266 25/02/23,00:37:02,01,10,1, 11.9,1,1, 5.166, 10311.514, 504.733, 52868.272 25/02/23,00:37:02,02,10,1, 11.9,1,1, 5.166, 10311.504, 504.740, 52868.302 25/02/23,00:37:02,03,10,1, 11.9,1,1, 5.166, 10311.531, 504.753, 52868.248 25/02/23,00:37:02,04,10,1, 11.9,1,1, 5.166, 10311.540, 504.778, 52868.297 25/02/23,00:37:02,05,10,1, 11.9,1,1, 5.166, 10311.573, 504.766, 52868.285 25/02/23,00:37:02,06,10,1, 11.9,1,1, 5.166, 10311.582, 504.800, 52868.295 25/02/23,00:37:02,07,10,1, 11.9,1,1, 5.166, 10311.616, 504.785, 52868.276 25/02/23,00:37:02,08,10,1, 11.9,1,1, 5.166, 10311.606, 504.830, 52868.304 25/02/23,00:37:02,09,10,1, 11.9,1,1, 5.166, 10311.630, 504.804, 52868.256 25/02/23,00:37:02,10,10,1, 11.9,1,1, 5.166, 10311.652, 504.854, 52868.237 25/02/23,00:37:02,11,10,1, 11.9,1,1, 5.166, 10311.668, 504.856, 52868.272 25/02/23,00:37:02,12,10,1, 11.9,1,1, 5.166, 10311.677, 504.869, 52868.262 25/02/23,00:37:02,13,10,1, 11.9,1,1, 5.166, 10311.698, 504.869, 52868.288 25/02/23,00:37:02,14,10,1, 11.9,1,1, 5.166, 10311.700, 504.886, 52868.290 25/02/23,00:37:02,15,10,1, 11.9,1,1, 5.166, 10311.735, 504.908, 52868.309 25/02/23,00:37:02,16,10,1, 11.9,1,1, 5.166, 10311.741, 504.895, 52868.280 25/02/23,00:37:02,17,10,1, 11.9,1,1, 5.166, 10311.761, 504.955, 52868.319 25/02/23,00:37:02,18,10,1, 11.9,1,1, 5.166, 10311.761, 504.954, 52868.336 25/02/23,00:37:02,19,10,1, 11.9,1,1, 5.166, 10311.804, 504.948, 52868.321 25/02/23,00:37:03,00,10,1, 11.9,1,1, 5.177, 10311.801, 504.948, 52868.321 25/02/23,00:37:03,01,10,1, 11.9,1,1, 5.177, 10311.786, 504.991, 52868.356 25/02/23,00:37:03,02,10,1, 11.9,1,1, 5.177, 10311.809, 505.001, 52868.321 25/02/23,00:37:03,03,10,1, 11.9,1,1, 5.177, 10311.826, 505.020, 52868.297 25/02/23,00:37:03,04,10,1, 11.9,1,1, 5.177, 10311.855, 505.013, 52868.279 25/02/23,00:37:03,05,10,1, 11.9,1,1, 5.177, 10311.879, 505.035, 52868.329 25/02/23,00:37:03,06,10,1, 11.9,1,1, 5.177, 10311.888, 505.037, 52868.322 25/02/23,00:37:03,07,10,1, 11.9,1,1, 5.177, 10311.890, 505.028, 52868.308 25/02/23,00:37:03,08,10,1, 11.9,1,1, 5.177, 10311.917, 505.036, 52868.338 25/02/23,00:37:03,09,10,1, 11.9,1,1, 5.177, 10311.915, 505.057, 52868.311 25/02/23,00:37:03,10,10,1, 11.9,1,1, 5.177, 10311.928, 505.089, 52868.450 25/02/23,00:37:03,11,10,1, 11.9,1,1, 5.177, 10311.985, 505.078, 52868.427 25/02/23,00:37:03,12,10,1, 11.9,1,1, 5.177, 10311.956, 505.096, 52868.334 25/02/23,00:37:03,13,10,1, 11.9,1,1, 5.177, 10312.002, 505.103, 52868.347 25/02/23,00:37:03,14,10,1, 11.9,1,1, 5.177, 10312.009, 505.118, 52868.367 25/02/23,00:37:03,15,10,1, 11.9,1,1, 5.177, 10312.025, 505.127, 52868.334 25/02/23,00:37:03,16,10,1, 11.9,1,1, 5.177, 10312.040, 505.133, 52868.301 25/02/23,00:37:03,17,10,1, 11.9,1,1, 5.177, 10312.043, 505.140, 52868.294 25/02/23,00:37:03,18,10,1, 11.9,1,1, 5.177, 10312.080, 505.135, 52868.273 25/02/23,00:37:03,19,10,1, 11.9,1,1, 5.177, 10312.050, 505.165, 52868.338 25/02/23,00:37:04,00,10,1, 11.9,1,1, 5.174, 10312.043, 505.165, 52868.338 25/02/23,00:37:04,01,10,1, 11.9,1,1, 5.174, 10312.103, 505.179, 52868.322 25/02/23,00:37:04,02,10,1, 11.9,1,1, 5.174, 10312.125, 505.203, 52868.393 25/02/23,00:37:04,03,10,1, 11.9,1,1, 5.174, 10312.131, 505.193, 52868.306 25/02/23,00:37:04,04,10,1, 11.9,1,1, 5.174, 10312.180, 505.194, 52868.329 25/02/23,00:37:04,05,10,1, 11.9,1,1, 5.174, 10312.194, 505.236, 52868.339 25/02/23,00:37:04,06,10,1, 11.9,1,1, 5.174, 10312.221, 505.231, 52868.331 25/02/23,00:37:04,07,10,1, 11.9,1,1, 5.174, 10312.234, 505.254, 52868.383 25/02/23,00:37:04,08,10,1, 11.9,1,1, 5.174, 10312.247, 505.232, 52868.383 25/02/23,00:37:04,09,10,1, 11.9,1,1, 5.174, 10312.260, 505.248, 52868.336 25/02/23,00:37:04,10,10,1, 11.9,1,1, 5.174, 10312.286, 505.267, 52868.326 25/02/23,00:37:04,11,10,1, 11.9,1,1, 5.174, 10312.297, 505.268, 52868.332 25/02/23,00:37:04,12,10,1, 11.9,1,1, 5.174, 10312.329, 505.281, 52868.320 25/02/23,00:37:04,13,10,1, 11.9,1,1, 5.174, 10312.343, 505.283, 52868.323 25/02/23,00:37:04,14,10,1, 11.9,1,1, 5.174, 10312.357, 505.295, 52868.374 25/02/23,00:37:04,15,10,1, 11.9,1,1, 5.174, 10312.392, 505.296, 52868.367 25/02/23,00:37:04,16,10,1, 11.9,1,1, 5.174, 10312.401, 505.318, 52868.387 25/02/23,00:37:04,17,10,1, 11.9,1,1, 5.174, 10312.431, 505.320, 52868.329 25/02/23,00:37:04,18,10,1, 11.9,1,1, 5.174, 10312.461, 505.338, 52868.368 25/02/23,00:37:04,19,10,1, 11.9,1,1, 5.174, 10312.465, 505.323, 52868.333 25/02/23,00:37:05,00,09,1, 12.0,1,1, 5.179, 10312.461, 505.323, 52868.333 25/02/23,00:37:05,01,09,1, 12.0,1,1, 5.179, 10312.505, 505.338, 52868.394 25/02/23,00:37:05,02,09,1, 12.0,1,1, 5.179, 10312.530, 505.355, 52868.381 25/02/23,00:37:05,03,09,1, 12.0,1,1, 5.179, 10312.533, 505.366, 52868.336 25/02/23,00:37:05,04,09,1, 12.0,1,1, 5.179, 10312.546, 505.352, 52868.359 25/02/23,00:37:05,05,09,1, 12.0,1,1, 5.179, 10312.596, 505.391, 52868.387 25/02/23,00:37:05,06,09,1, 12.0,1,1, 5.179, 10312.596, 505.369, 52868.377 25/02/23,00:37:05,07,09,1, 12.0,1,1, 5.179, 10312.625, 505.386, 52868.424 25/02/23,00:37:05,08,09,1, 12.0,1,1, 5.179, 10312.632, 505.408, 52868.330 25/02/23,00:37:05,09,09,1, 12.0,1,1, 5.179, 10312.647, 505.420, 52868.431 25/02/23,00:37:05,10,09,1, 12.0,1,1, 5.179, 10312.667, 505.439, 52868.447 25/02/23,00:37:05,11,09,1, 12.0,1,1, 5.179, 10312.706, 505.444, 52868.366 25/02/23,00:37:05,12,09,1, 12.0,1,1, 5.179, 10312.700, 505.439, 52868.383 25/02/23,00:37:05,13,09,1, 12.0,1,1, 5.179, 10312.736, 505.442, 52868.382 25/02/23,00:37:05,14,09,1, 12.0,1,1, 5.179, 10312.743, 505.451, 52868.366 25/02/23,00:37:05,15,09,1, 12.0,1,1, 5.179, 10312.792, 505.494, 52868.384 25/02/23,00:37:05,16,09,1, 12.0,1,1, 5.179, 10312.796, 505.460, 52868.354 25/02/23,00:37:05,17,09,1, 12.0,1,1, 5.179, 10312.834, 505.514, 52868.346 25/02/23,00:37:05,18,09,1, 12.0,1,1, 5.179, 10312.865, 505.499, 52868.332 25/02/23,00:37:05,19,09,1, 12.0,1,1, 5.179, 10312.894, 505.514, 52868.408 25/02/23,00:37:06,00,09,1, 11.9,1,1, 5.165, 10312.886, 505.514, 52868.408 25/02/23,00:37:06,01,09,1, 11.9,1,1, 5.165, 10312.883, 505.567, 52868.475 25/02/23,00:37:06,02,09,1, 11.9,1,1, 5.165, 10312.907, 505.554, 52868.453 25/02/23,00:37:06,03,09,1, 11.9,1,1, 5.165, 10312.910, 505.568, 52868.461 25/02/23,00:37:06,04,09,1, 11.9,1,1, 5.165, 10312.945, 505.593, 52868.402 25/02/23,00:37:06,05,09,1, 11.9,1,1, 5.165, 10312.968, 505.615, 52868.389 25/02/23,00:37:06,06,09,1, 11.9,1,1, 5.165, 10313.001, 505.632, 52868.495 25/02/23,00:37:06,07,09,1, 11.9,1,1, 5.165, 10313.022, 505.633, 52868.462 25/02/23,00:37:06,08,09,1, 11.9,1,1, 5.165, 10313.015, 505.682, 52868.475 25/02/23,00:37:06,09,09,1, 11.9,1,1, 5.165, 10313.022, 505.656, 52868.419 25/02/23,00:37:06,10,09,1, 11.9,1,1, 5.165, 10313.057, 505.676, 52868.383 25/02/23,00:37:06,11,09,1, 11.9,1,1, 5.165, 10313.083, 505.682, 52868.387 25/02/23,00:37:06,12,09,1, 11.9,1,1, 5.165, 10313.098, 505.693, 52868.406 25/02/23,00:37:06,13,09,1, 11.9,1,1, 5.165, 10313.089, 505.716, 52868.396 25/02/23,00:37:06,14,09,1, 11.9,1,1, 5.165, 10313.133, 505.739, 52868.444 25/02/23,00:37:06,15,09,1, 11.9,1,1, 5.165, 10313.144, 505.754, 52868.437 25/02/23,00:37:06,16,09,1, 11.9,1,1, 5.165, 10313.168, 505.774, 52868.425 25/02/23,00:37:06,17,09,1, 11.9,1,1, 5.165, 10313.138, 505.795, 52868.443 25/02/23,00:37:06,18,09,1, 11.9,1,1, 5.165, 10313.157, 505.780, 52868.406 25/02/23,00:37:06,19,09,1, 11.9,1,1, 5.165, 10313.193, 505.835, 52868.422 25/02/23,00:37:07,00,09,1, 11.9,1,1, 5.175, 10313.187, 505.835, 52868.422 25/02/23,00:37:07,01,09,1, 11.9,1,1, 5.175, 10313.232, 505.852, 52868.429 25/02/23,00:37:07,02,09,1, 11.9,1,1, 5.175, 10313.238, 505.843, 52868.450 25/02/23,00:37:07,03,09,1, 11.9,1,1, 5.175, 10313.263, 505.883, 52868.432 25/02/23,00:37:07,04,09,1, 11.9,1,1, 5.175, 10313.248, 505.902, 52868.362 25/02/23,00:37:07,05,09,1, 11.9,1,1, 5.175, 10313.291, 505.919, 52868.399 25/02/23,00:37:07,06,09,1, 11.9,1,1, 5.175, 10313.299, 505.944, 52868.460 25/02/23,00:37:07,07,09,1, 11.9,1,1, 5.175, 10313.315, 505.972, 52868.523 25/02/23,00:37:07,08,09,1, 11.9,1,1, 5.175, 10313.330, 505.995, 52868.566 25/02/23,00:37:07,09,09,1, 11.9,1,1, 5.175, 10313.333, 505.994, 52868.457 25/02/23,00:37:07,10,09,1, 11.9,1,1, 5.175, 10313.349, 506.018, 52868.474 25/02/23,00:37:07,11,09,1, 11.9,1,1, 5.175, 10313.347, 506.045, 52868.443 25/02/23,00:37:07,12,09,1, 11.9,1,1, 5.175, 10313.366, 506.019, 52868.458 25/02/23,00:37:07,13,09,1, 11.9,1,1, 5.175, 10313.374, 506.049, 52868.497 25/02/23,00:37:07,14,09,1, 11.9,1,1, 5.175, 10313.364, 506.065, 52868.502 25/02/23,00:37:07,15,09,1, 11.9,1,1, 5.175, 10313.419, 506.115, 52868.499 25/02/23,00:37:07,16,09,1, 11.9,1,1, 5.175, 10313.416, 506.142, 52868.518 25/02/23,00:37:07,17,09,1, 11.9,1,1, 5.175, 10313.457, 506.134, 52868.489 25/02/23,00:37:07,18,09,1, 11.9,1,1, 5.175, 10313.457, 506.181, 52868.449 25/02/23,00:37:07,19,09,1, 11.9,1,1, 5.175, 10313.460, 506.161, 52868.467 25/02/23,00:37:08,00,09,1, 11.9,1,1, 5.175, 10313.454, 506.161, 52868.467 25/02/23,00:37:08,01,09,1, 11.9,1,1, 5.175, 10313.498, 506.219, 52868.574 25/02/23,00:37:08,02,09,1, 11.9,1,1, 5.175, 10313.514, 506.228, 52868.505 25/02/23,00:37:08,03,09,1, 11.9,1,1, 5.175, 10313.519, 506.218, 52868.514 25/02/23,00:37:08,04,09,1, 11.9,1,1, 5.175, 10313.525, 506.256, 52868.487 25/02/23,00:37:08,05,09,1, 11.9,1,1, 5.175, 10313.517, 506.293, 52868.578 25/02/23,00:37:08,06,09,1, 11.9,1,1, 5.175, 10313.541, 506.302, 52868.558 25/02/23,00:37:08,07,09,1, 11.9,1,1, 5.175, 10313.563, 506.319, 52868.599 25/02/23,00:37:08,08,09,1, 11.9,1,1, 5.175, 10313.559, 506.324, 52868.565 25/02/23,00:37:08,09,09,1, 11.9,1,1, 5.175, 10313.589, 506.349, 52868.507 25/02/23,00:37:08,10,09,1, 11.9,1,1, 5.175, 10313.587, 506.359, 52868.480 25/02/23,00:37:08,11,09,1, 11.9,1,1, 5.175, 10313.602, 506.387, 52868.443 25/02/23,00:37:08,12,09,1, 11.9,1,1, 5.175, 10313.614, 506.417, 52868.436 25/02/23,00:37:08,13,09,1, 11.9,1,1, 5.175, 10313.592, 506.414, 52868.492 25/02/23,00:37:08,14,09,1, 11.9,1,1, 5.175, 10313.616, 506.449, 52868.537 25/02/23,00:37:08,15,09,1, 11.9,1,1, 5.175, 10313.651, 506.446, 52868.521 25/02/23,00:37:08,16,09,1, 11.9,1,1, 5.175, 10313.664, 506.469, 52868.528 25/02/23,00:37:08,17,09,1, 11.9,1,1, 5.175, 10313.634, 506.504, 52868.533 25/02/23,00:37:08,18,09,1, 11.9,1,1, 5.175, 10313.659, 506.530, 52868.500 25/02/23,00:37:08,19,09,1, 11.9,1,1, 5.175, 10313.667, 506.519, 52868.470 25/02/23,00:37:09,00,09,1, 11.9,1,1, 5.172, 10313.662, 506.519, 52868.470 25/02/23,00:37:09,01,09,1, 11.9,1,1, 5.172, 10313.666, 506.557, 52868.562 25/02/23,00:37:09,02,09,1, 11.9,1,1, 5.172, 10313.666, 506.581, 52868.517 25/02/23,00:37:09,03,09,1, 11.9,1,1, 5.172, 10313.687, 506.590, 52868.530 25/02/23,00:37:09,04,09,1, 11.9,1,1, 5.172, 10313.694, 506.605, 52868.469 25/02/23,00:37:09,05,09,1, 11.9,1,1, 5.172, 10313.711, 506.617, 52868.469 25/02/23,00:37:09,06,09,1, 11.9,1,1, 5.172, 10313.712, 506.647, 52868.384 25/02/23,00:37:09,07,09,1, 11.9,1,1, 5.172, 10313.693, 506.647, 52868.529 25/02/23,00:37:09,08,09,1, 11.9,1,1, 5.172, 10313.707, 506.645, 52868.558 25/02/23,00:37:09,09,09,1, 11.9,1,1, 5.172, 10313.737, 506.650, 52868.434 25/02/23,00:37:09,10,09,1, 11.9,1,1, 5.172, 10313.735, 506.696, 52868.535 25/02/23,00:37:09,11,09,1, 11.9,1,1, 5.172, 10313.734, 506.703, 52868.551 25/02/23,00:37:09,12,09,1, 11.9,1,1, 5.172, 10313.718, 506.708, 52868.539 25/02/23,00:37:09,13,09,1, 11.9,1,1, 5.172, 10313.729, 506.702, 52868.522 25/02/23,00:37:09,14,09,1, 11.9,1,1, 5.172, 10313.743, 506.744, 52868.511 25/02/23,00:37:09,15,09,1, 11.9,1,1, 5.172, 10313.768, 506.748, 52868.498 25/02/23,00:37:09,16,09,1, 11.9,1,1, 5.172, 10313.763, 506.771, 52868.527 25/02/23,00:37:09,17,09,1, 11.9,1,1, 5.172, 10313.758, 506.760, 52868.457 25/02/23,00:37:09,18,09,1, 11.9,1,1, 5.172, 10313.777, 506.773, 52868.363 25/02/23,00:37:09,19,09,1, 11.9,1,1, 5.172, 10313.792, 506.799, 52868.432 25/02/23,00:37:10,00,09,1, 12.0,1,1, 5.172, 10313.787, 506.799, 52868.432 25/02/23,00:37:10,01,09,1, 12.0,1,1, 5.172, 10313.819, 506.824, 52868.447 25/02/23,00:37:10,02,09,1, 12.0,1,1, 5.172, 10313.796, 506.807, 52868.418 25/02/23,00:37:10,03,09,1, 12.0,1,1, 5.172, 10313.795, 506.844, 52868.523 25/02/23,00:37:10,04,09,1, 12.0,1,1, 5.172, 10313.809, 506.868, 52868.506 25/02/23,00:37:10,05,09,1, 12.0,1,1, 5.172, 10313.837, 506.868, 52868.456 25/02/23,00:37:10,06,09,1, 12.0,1,1, 5.172, 10313.815, 506.865, 52868.452 25/02/23,00:37:10,07,09,1, 12.0,1,1, 5.172, 10313.822, 506.871, 52868.464 25/02/23,00:37:10,08,09,1, 12.0,1,1, 5.172, 10313.818, 506.910, 52868.568 25/02/23,00:37:10,09,09,1, 12.0,1,1, 5.172, 10313.843, 506.869, 52868.402 25/02/23,00:37:10,10,09,1, 12.0,1,1, 5.172, 10313.834, 506.878, 52868.504 25/02/23,00:37:10,11,09,1, 12.0,1,1, 5.172, 10313.857, 506.885, 52868.387 25/02/23,00:37:10,12,09,1, 12.0,1,1, 5.172, 10313.852, 506.915, 52868.348 25/02/23,00:37:10,13,09,1, 12.0,1,1, 5.172, 10313.871, 506.927, 52868.372 25/02/23,00:37:10,14,09,1, 12.0,1,1, 5.172, 10313.850, 506.929, 52868.409 25/02/23,00:37:10,15,09,1, 12.0,1,1, 5.172, 10313.874, 506.944, 52868.387 25/02/23,00:37:10,16,09,1, 12.0,1,1, 5.172, 10313.917, 506.942, 52868.390 25/02/23,00:37:10,17,09,1, 12.0,1,1, 5.172, 10313.901, 506.948, 52868.395 25/02/23,00:37:10,18,09,1, 12.0,1,1, 5.172, 10313.904, 506.973, 52868.306 25/02/23,00:37:10,19,09,1, 12.0,1,1, 5.172, 10313.911, 506.949, 52868.412 25/02/23,00:37:11,00,09,1, 11.9,1,1, 5.167, 10313.904, 506.949, 52868.412 25/02/23,00:37:11,01,09,1, 11.9,1,1, 5.167, 10313.935, 506.964, 52868.371 25/02/23,00:37:11,02,09,1, 11.9,1,1, 5.167, 10313.972, 506.970, 52868.335 25/02/23,00:37:11,03,09,1, 11.9,1,1, 5.167, 10313.966, 506.994, 52868.398 25/02/23,00:37:11,04,09,1, 11.9,1,1, 5.167, 10313.946, 506.999, 52868.305 25/02/23,00:37:11,05,09,1, 11.9,1,1, 5.167, 10313.988, 506.972, 52868.275 25/02/23,00:37:11,06,09,1, 11.9,1,1, 5.167, 10313.995, 506.990, 52868.269 25/02/23,00:37:11,07,09,1, 11.9,1,1, 5.167, 10314.013, 506.988, 52868.275 25/02/23,00:37:11,08,09,1, 11.9,1,1, 5.167, 10314.004, 506.991, 52868.341 25/02/23,00:37:11,09,09,1, 11.9,1,1, 5.167, 10314.062, 506.978, 52868.100 25/02/23,00:37:11,10,09,1, 11.9,1,1, 5.167, 10314.053, 507.014, 52868.194 25/02/23,00:37:11,11,09,1, 11.9,1,1, 5.167, 10314.040, 507.025, 52868.254 25/02/23,00:37:11,12,09,1, 11.9,1,1, 5.167, 10314.074, 507.040, 52868.272 25/02/23,00:37:11,13,09,1, 11.9,1,1, 5.167, 10314.084, 507.028, 52868.337 25/02/23,00:37:11,14,09,1, 11.9,1,1, 5.167, 10314.089, 507.055, 52868.309 25/02/23,00:37:11,15,09,1, 11.9,1,1, 5.167, 10314.084, 507.048, 52868.234 25/02/23,00:37:11,16,09,1, 11.9,1,1, 5.167, 10314.097, 507.039, 52868.244 25/02/23,00:37:11,17,09,1, 11.9,1,1, 5.167, 10314.094, 507.036, 52868.228 25/02/23,00:37:11,18,09,1, 11.9,1,1, 5.167, 10314.141, 507.025, 52868.196 25/02/23,00:37:11,19,09,1, 11.9,1,1, 5.167, 10314.164, 507.054, 52868.225 25/02/23,00:37:12,00,09,1, 12.0,1,1, 5.174, 10314.163, 507.054, 52868.225 25/02/23,00:37:12,01,09,1, 12.0,1,1, 5.174, 10314.177, 507.064, 52868.205 25/02/23,00:37:12,02,09,1, 12.0,1,1, 5.174, 10314.194, 507.071, 52868.210 25/02/23,00:37:12,03,09,1, 12.0,1,1, 5.174, 10314.190, 507.027, 52868.227 25/02/23,00:37:12,04,09,1, 12.0,1,1, 5.174, 10314.228, 507.070, 52868.206 25/02/23,00:37:12,05,09,1, 12.0,1,1, 5.174, 10314.212, 507.081, 52868.178 25/02/23,00:37:12,06,09,1, 12.0,1,1, 5.174, 10314.232, 507.088, 52868.161 25/02/23,00:37:12,07,09,1, 12.0,1,1, 5.174, 10314.247, 507.096, 52868.180 25/02/23,00:37:12,08,09,1, 12.0,1,1, 5.174, 10314.264, 507.097, 52868.200 25/02/23,00:37:12,09,09,1, 12.0,1,1, 5.174, 10314.300, 507.101, 52868.118 25/02/23,00:37:12,10,09,1, 12.0,1,1, 5.174, 10314.285, 507.113, 52868.086 25/02/23,00:37:12,11,09,1, 12.0,1,1, 5.174, 10314.294, 507.086, 52868.080 25/02/23,00:37:12,12,09,1, 12.0,1,1, 5.174, 10314.327, 507.088, 52868.083 25/02/23,00:37:12,13,09,1, 12.0,1,1, 5.174, 10314.345, 507.116, 52868.086 25/02/23,00:37:12,14,09,1, 12.0,1,1, 5.174, 10314.356, 507.092, 52868.164 25/02/23,00:37:12,15,09,1, 12.0,1,1, 5.174, 10314.355, 507.103, 52868.115 25/02/23,00:37:12,16,09,1, 12.0,1,1, 5.174, 10314.356, 507.110, 52868.172 25/02/23,00:37:12,17,09,1, 12.0,1,1, 5.174, 10314.403, 507.131, 52868.166 25/02/23,00:37:12,18,09,1, 12.0,1,1, 5.174, 10314.379, 507.137, 52868.146 25/02/23,00:37:12,19,09,1, 12.0,1,1, 5.174, 10314.432, 507.120, 52868.076 25/02/23,00:37:13,00,09,1, 11.8,1,1, 5.170, 10314.430, 507.120, 52868.076 25/02/23,00:37:13,01,09,1, 11.8,1,1, 5.170, 10314.443, 507.118, 52868.112 25/02/23,00:37:13,02,09,1, 11.8,1,1, 5.170, 10314.491, 507.135, 52868.119 25/02/23,00:37:13,03,09,1, 11.8,1,1, 5.170, 10314.494, 507.138, 52868.142 25/02/23,00:37:13,04,09,1, 11.8,1,1, 5.170, 10314.489, 507.126, 52868.071 25/02/23,00:37:13,05,09,1, 11.8,1,1, 5.170, 10314.526, 507.147, 52868.050 25/02/23,00:37:13,06,09,1, 11.8,1,1, 5.170, 10314.534, 507.170, 52868.089 25/02/23,00:37:13,07,09,1, 11.8,1,1, 5.170, 10314.560, 507.169, 52868.077 25/02/23,00:37:13,08,09,1, 11.8,1,1, 5.170, 10314.572, 507.160, 52868.093 25/02/23,00:37:13,09,09,1, 11.8,1,1, 5.170, 10314.582, 507.192, 52868.047 25/02/23,00:37:13,10,09,1, 11.8,1,1, 5.170, 10314.602, 507.194, 52868.095 25/02/23,00:37:13,11,09,1, 11.8,1,1, 5.170, 10314.657, 507.179, 52868.063 25/02/23,00:37:13,12,09,1, 11.8,1,1, 5.170, 10314.640, 507.186, 52868.097 25/02/23,00:37:13,13,09,1, 11.8,1,1, 5.170, 10314.675, 507.219, 52868.067 25/02/23,00:37:13,14,09,1, 11.8,1,1, 5.170, 10314.668, 507.217, 52868.102 25/02/23,00:37:13,15,09,1, 11.8,1,1, 5.170, 10314.703, 507.215, 52868.047 25/02/23,00:37:13,16,09,1, 11.8,1,1, 5.170, 10314.749, 507.225, 52868.136 25/02/23,00:37:13,17,09,1, 11.8,1,1, 5.170, 10314.726, 507.246, 52868.093 25/02/23,00:37:13,18,09,1, 11.8,1,1, 5.170, 10314.784, 507.221, 52867.989 25/02/23,00:37:13,19,09,1, 11.8,1,1, 5.170, 10314.781, 507.229, 52868.025 25/02/23,00:37:14,00,08,1, 11.9,1,1, 5.170, 10314.780, 507.229, 52868.025 25/02/23,00:37:14,01,08,1, 11.9,1,1, 5.170, 10314.802, 507.240, 52867.926 25/02/23,00:37:14,02,08,1, 11.9,1,1, 5.170, 10314.804, 507.265, 52868.107 25/02/23,00:37:14,03,08,1, 11.9,1,1, 5.170, 10314.853, 507.265, 52868.094 25/02/23,00:37:14,04,08,1, 11.9,1,1, 5.170, 10314.865, 507.257, 52868.121 25/02/23,00:37:14,05,08,1, 11.9,1,1, 5.170, 10314.912, 507.277, 52868.083 25/02/23,00:37:14,06,08,1, 11.9,1,1, 5.170, 10314.916, 507.241, 52867.983 25/02/23,00:37:14,07,08,1, 11.9,1,1, 5.170, 10314.959, 507.267, 52868.082 25/02/23,00:37:14,08,08,1, 11.9,1,1, 5.170, 10314.961, 507.291, 52868.070 25/02/23,00:37:14,09,08,1, 11.9,1,1, 5.170, 10314.998, 507.267, 52868.015 25/02/23,00:37:14,10,08,1, 11.9,1,1, 5.170, 10315.018, 507.295, 52867.992 25/02/23,00:37:14,11,08,1, 11.9,1,1, 5.170, 10315.055, 507.294, 52867.995 25/02/23,00:37:14,12,08,1, 11.9,1,1, 5.170, 10315.040, 507.276, 52867.950 25/02/23,00:37:14,13,08,1, 11.9,1,1, 5.170, 10315.084, 507.296, 52867.993 25/02/23,00:37:14,14,08,1, 11.9,1,1, 5.170, 10315.081, 507.290, 52867.969 25/02/23,00:37:14,15,08,1, 11.9,1,1, 5.170, 10315.093, 507.291, 52867.952 25/02/23,00:37:14,16,08,1, 11.9,1,1, 5.170, 10315.107, 507.306, 52867.929 25/02/23,00:37:14,17,08,1, 11.9,1,1, 5.170, 10315.141, 507.305, 52867.971 25/02/23,00:37:14,18,08,1, 11.9,1,1, 5.170, 10315.150, 507.320, 52867.963 25/02/23,00:37:14,19,08,1, 11.9,1,1, 5.170, 10315.148, 507.291, 52868.033 25/02/23,00:37:15,00,09,1, 11.9,1,1, 5.176, 10315.148, 507.291, 52868.033 25/02/23,00:37:15,01,09,1, 11.9,1,1, 5.176, 10315.190, 507.341, 52868.006 25/02/23,00:37:15,02,09,1, 11.9,1,1, 5.176, 10315.246, 507.362, 52868.018 25/02/23,00:37:15,03,09,1, 11.9,1,1, 5.176, 10315.238, 507.338, 52868.061 25/02/23,00:37:15,04,09,1, 11.9,1,1, 5.176, 10315.235, 507.336, 52867.957 25/02/23,00:37:15,05,09,1, 11.9,1,1, 5.176, 10315.283, 507.327, 52867.913 25/02/23,00:37:15,06,09,1, 11.9,1,1, 5.176, 10315.277, 507.315, 52867.934 25/02/23,00:37:15,07,09,1, 11.9,1,1, 5.176, 10315.286, 507.296, 52867.883 25/02/23,00:37:15,08,09,1, 11.9,1,1, 5.176, 10315.316, 507.337, 52867.992 25/02/23,00:37:15,09,09,1, 11.9,1,1, 5.176, 10315.343, 507.332, 52867.933 25/02/23,00:37:15,10,09,1, 11.9,1,1, 5.176, 10315.338, 507.350, 52867.929 25/02/23,00:37:15,11,09,1, 11.9,1,1, 5.176, 10315.348, 507.356, 52867.897 25/02/23,00:37:15,12,09,1, 11.9,1,1, 5.176, 10315.357, 507.350, 52867.927 25/02/23,00:37:15,13,09,1, 11.9,1,1, 5.176, 10315.377, 507.366, 52867.919 25/02/23,00:37:15,14,09,1, 11.9,1,1, 5.176, 10315.399, 507.377, 52867.991 25/02/23,00:37:15,15,09,1, 11.9,1,1, 5.176, 10315.416, 507.383, 52867.992 25/02/23,00:37:15,16,09,1, 11.9,1,1, 5.176, 10315.407, 507.398, 52867.985 25/02/23,00:37:15,17,09,1, 11.9,1,1, 5.176, 10315.454, 507.383, 52867.932 25/02/23,00:37:15,18,09,1, 11.9,1,1, 5.176, 10315.480, 507.381, 52867.913 25/02/23,00:37:15,19,09,1, 11.9,1,1, 5.176, 10315.447, 507.403, 52867.956 25/02/23,00:37:16,00,08,1, 12.0,1,1, 5.168, 10315.440, 507.403, 52867.956 25/02/23,00:37:16,01,08,1, 12.0,1,1, 5.168, 10315.515, 507.403, 52867.892 25/02/23,00:37:16,02,08,1, 12.0,1,1, 5.168, 10315.500, 507.407, 52867.929 25/02/23,00:37:16,03,08,1, 12.0,1,1, 5.168, 10315.490, 507.394, 52867.909 25/02/23,00:37:16,04,08,1, 12.0,1,1, 5.168, 10315.515, 507.448, 52867.933 25/02/23,00:37:16,05,08,1, 12.0,1,1, 5.168, 10315.505, 507.434, 52867.913 25/02/23,00:37:16,06,08,1, 12.0,1,1, 5.168, 10315.520, 507.451, 52867.943 25/02/23,00:37:16,07,08,1, 12.0,1,1, 5.168, 10315.513, 507.445, 52867.962 25/02/23,00:37:16,08,08,1, 12.0,1,1, 5.168, 10315.544, 507.443, 52867.886 25/02/23,00:37:16,09,08,1, 12.0,1,1, 5.168, 10315.568, 507.487, 52867.974 25/02/23,00:37:16,10,08,1, 12.0,1,1, 5.168, 10315.563, 507.481, 52867.892 25/02/23,00:37:16,11,08,1, 12.0,1,1, 5.168, 10315.552, 507.496, 52867.887 25/02/23,00:37:16,12,08,1, 12.0,1,1, 5.168, 10315.581, 507.516, 52867.872 25/02/23,00:37:16,13,08,1, 12.0,1,1, 5.168, 10315.604, 507.534, 52867.851 25/02/23,00:37:16,14,08,1, 12.0,1,1, 5.168, 10315.591, 507.535, 52867.898 25/02/23,00:37:16,15,08,1, 12.0,1,1, 5.168, 10315.601, 507.553, 52867.929 25/02/23,00:37:16,16,08,1, 12.0,1,1, 5.168, 10315.612, 507.552, 52867.905 25/02/23,00:37:16,17,08,1, 12.0,1,1, 5.168, 10315.643, 507.581, 52867.935 25/02/23,00:37:16,18,08,1, 12.0,1,1, 5.168, 10315.637, 507.569, 52867.958 25/02/23,00:37:16,19,08,1, 12.0,1,1, 5.168, 10315.647, 507.597, 52867.904 25/02/23,00:37:17,00,09,1, 11.9,1,1, 5.164, 10315.640, 507.597, 52867.904 25/02/23,00:37:17,01,09,1, 11.9,1,1, 5.164, 10315.656, 507.623, 52867.943 25/02/23,00:37:17,02,09,1, 11.9,1,1, 5.164, 10315.668, 507.636, 52867.974 25/02/23,00:37:17,03,09,1, 11.9,1,1, 5.164, 10315.675, 507.647, 52867.957 25/02/23,00:37:17,04,09,1, 11.9,1,1, 5.164, 10315.678, 507.645, 52867.963 25/02/23,00:37:17,05,09,1, 11.9,1,1, 5.164, 10315.695, 507.667, 52867.930 25/02/23,00:37:17,06,09,1, 11.9,1,1, 5.164, 10315.702, 507.680, 52867.868 25/02/23,00:37:17,07,09,1, 11.9,1,1, 5.164, 10315.720, 507.682, 52867.816 25/02/23,00:37:17,08,09,1, 11.9,1,1, 5.164, 10315.737, 507.713, 52867.889 25/02/23,00:37:17,09,09,1, 11.9,1,1, 5.164, 10315.726, 507.718, 52867.946 25/02/23,00:37:17,10,09,1, 11.9,1,1, 5.164, 10315.733, 507.759, 52867.923 25/02/23,00:37:17,11,09,1, 11.9,1,1, 5.164, 10315.764, 507.768, 52867.963 25/02/23,00:37:17,12,09,1, 11.9,1,1, 5.164, 10315.764, 507.766, 52867.878 25/02/23,00:37:17,13,09,1, 11.9,1,1, 5.164, 10315.765, 507.777, 52867.823 25/02/23,00:37:17,14,09,1, 11.9,1,1, 5.164, 10315.776, 507.785, 52867.904 25/02/23,00:37:17,15,09,1, 11.9,1,1, 5.164, 10315.792, 507.805, 52867.935 25/02/23,00:37:17,16,09,1, 11.9,1,1, 5.164, 10315.798, 507.819, 52867.997 25/02/23,00:37:17,17,09,1, 11.9,1,1, 5.164, 10315.791, 507.825, 52867.977 25/02/23,00:37:17,18,09,1, 11.9,1,1, 5.164, 10315.822, 507.816, 52867.960 25/02/23,00:37:17,19,09,1, 11.9,1,1, 5.164, 10315.831, 507.853, 52867.879 25/02/23,00:37:18,00,08,1, 11.9,1,1, 5.169, 10315.824, 507.853, 52867.879 25/02/23,00:37:18,01,08,1, 11.9,1,1, 5.169, 10315.834, 507.880, 52867.906 25/02/23,00:37:18,02,08,1, 11.9,1,1, 5.169, 10315.853, 507.894, 52867.857 25/02/23,00:37:18,03,08,1, 11.9,1,1, 5.169, 10315.857, 507.922, 52867.960 25/02/23,00:37:18,04,08,1, 11.9,1,1, 5.169, 10315.868, 507.958, 52867.996 25/02/23,00:37:18,05,08,1, 11.9,1,1, 5.169, 10315.879, 507.957, 52867.973 25/02/23,00:37:18,06,08,1, 11.9,1,1, 5.169, 10315.887, 507.956, 52867.880 25/02/23,00:37:18,07,08,1, 11.9,1,1, 5.169, 10315.890, 507.984, 52867.892 25/02/23,00:37:18,08,08,1, 11.9,1,1, 5.169, 10315.910, 508.008, 52867.945 25/02/23,00:37:18,09,08,1, 11.9,1,1, 5.169, 10315.929, 508.013, 52868.016 25/02/23,00:37:18,10,08,1, 11.9,1,1, 5.169, 10315.899, 508.043, 52867.941 25/02/23,00:37:18,11,08,1, 11.9,1,1, 5.169, 10315.915, 508.040, 52868.003 25/02/23,00:37:18,12,08,1, 11.9,1,1, 5.169, 10315.918, 508.053, 52867.974 25/02/23,00:37:18,13,08,1, 11.9,1,1, 5.169, 10315.960, 508.058, 52867.878 25/02/23,00:37:18,14,08,1, 11.9,1,1, 5.169, 10315.964, 508.076, 52867.964 25/02/23,00:37:18,15,08,1, 11.9,1,1, 5.169, 10315.972, 508.117, 52867.909 25/02/23,00:37:18,16,08,1, 11.9,1,1, 5.169, 10315.979, 508.090, 52867.738 25/02/23,00:37:18,17,08,1, 11.9,1,1, 5.169, 10316.015, 508.123, 52867.912 25/02/23,00:37:18,18,08,1, 11.9,1,1, 5.169, 10316.000, 508.129, 52867.962 25/02/23,00:37:18,19,08,1, 11.9,1,1, 5.169, 10316.008, 508.168, 52867.920 25/02/23,00:37:19,00,09,1, 12.0,1,1, 5.171, 10316.007, 508.168, 52867.920 25/02/23,00:37:19,01,09,1, 12.0,1,1, 5.171, 10316.034, 508.176, 52867.928 25/02/23,00:37:19,02,09,1, 12.0,1,1, 5.171, 10316.018, 508.207, 52867.971 25/02/23,00:37:19,03,09,1, 12.0,1,1, 5.171, 10316.030, 508.232, 52867.937 25/02/23,00:37:19,04,09,1, 12.0,1,1, 5.171, 10316.043, 508.229, 52867.960 25/02/23,00:37:19,05,09,1, 12.0,1,1, 5.171, 10316.054, 508.265, 52868.002 25/02/23,00:37:19,06,09,1, 12.0,1,1, 5.171, 10316.101, 508.286, 52868.007 25/02/23,00:37:19,07,09,1, 12.0,1,1, 5.171, 10316.089, 508.282, 52868.044 25/02/23,00:37:19,08,09,1, 12.0,1,1, 5.171, 10316.087, 508.282, 52867.956 25/02/23,00:37:19,09,09,1, 12.0,1,1, 5.171, 10316.092, 508.308, 52868.060 25/02/23,00:37:19,10,09,1, 12.0,1,1, 5.171, 10316.118, 508.302, 52868.083 25/02/23,00:37:19,11,09,1, 12.0,1,1, 5.171, 10316.148, 508.321, 52867.947 25/02/23,00:37:19,12,09,1, 12.0,1,1, 5.171, 10316.148, 508.347, 52867.991 25/02/23,00:37:19,13,09,1, 12.0,1,1, 5.171, 10316.157, 508.373, 52867.974 25/02/23,00:37:19,14,09,1, 12.0,1,1, 5.171, 10316.192, 508.369, 52868.069 25/02/23,00:37:19,15,09,1, 12.0,1,1, 5.171, 10316.201, 508.374, 52867.998 25/02/23,00:37:19,16,09,1, 12.0,1,1, 5.171, 10316.221, 508.391, 52868.025 25/02/23,00:37:19,17,09,1, 12.0,1,1, 5.171, 10316.201, 508.402, 52868.034 25/02/23,00:37:19,18,09,1, 12.0,1,1, 5.171, 10316.241, 508.426, 52867.997 25/02/23,00:37:19,19,09,1, 12.0,1,1, 5.171, 10316.233, 508.451, 52867.979 25/02/23,00:37:20,00,07,1, 11.9,1,1, 5.168, 10316.232, 508.451, 52867.979 25/02/23,00:37:20,01,07,1, 11.9,1,1, 5.168, 10316.283, 508.460, 52867.994 25/02/23,00:37:20,02,07,1, 11.9,1,1, 5.168, 10316.253, 508.480, 52867.964 25/02/23,00:37:20,03,07,1, 11.9,1,1, 5.168, 10316.284, 508.477, 52868.045 25/02/23,00:37:20,04,07,1, 11.9,1,1, 5.168, 10316.308, 508.504, 52867.947 25/02/23,00:37:20,05,07,1, 11.9,1,1, 5.168, 10316.327, 508.506, 52868.020 25/02/23,00:37:20,06,07,1, 11.9,1,1, 5.168, 10316.331, 508.536, 52868.016 25/02/23,00:37:20,07,07,1, 11.9,1,1, 5.168, 10316.346, 508.551, 52868.047 25/02/23,00:37:20,08,07,1, 11.9,1,1, 5.168, 10316.363, 508.535, 52868.019 25/02/23,00:37:20,09,07,1, 11.9,1,1, 5.168, 10316.370, 508.556, 52867.981 25/02/23,00:37:20,10,07,1, 11.9,1,1, 5.168, 10316.395, 508.572, 52868.041 25/02/23,00:37:20,11,07,1, 11.9,1,1, 5.168, 10316.404, 508.589, 52868.048 25/02/23,00:37:20,12,07,1, 11.9,1,1, 5.168, 10316.418, 508.594, 52868.006 25/02/23,00:37:20,13,07,1, 11.9,1,1, 5.168, 10316.435, 508.602, 52868.020 25/02/23,00:37:20,14,07,1, 11.9,1,1, 5.168, 10316.454, 508.621, 52867.977 25/02/23,00:37:20,15,07,1, 11.9,1,1, 5.168, 10316.462, 508.626, 52867.994 25/02/23,00:37:20,16,07,1, 11.9,1,1, 5.168, 10316.464, 508.621, 52868.036 25/02/23,00:37:20,17,07,1, 11.9,1,1, 5.168, 10316.498, 508.669, 52868.030 25/02/23,00:37:20,18,07,1, 11.9,1,1, 5.168, 10316.504, 508.656, 52867.987 25/02/23,00:37:20,19,07,1, 11.9,1,1, 5.168, 10316.536, 508.672, 52868.022 25/02/23,00:37:21,00,07,1, 11.9,1,1, 5.175, 10316.533, 508.672, 52868.022 25/02/23,00:37:21,01,07,1, 11.9,1,1, 5.175, 10316.547, 508.692, 52868.002 25/02/23,00:37:21,02,07,1, 11.9,1,1, 5.175, 10316.574, 508.727, 52868.051 25/02/23,00:37:21,03,07,1, 11.9,1,1, 5.175, 10316.578, 508.713, 52868.011 25/02/23,00:37:21,04,07,1, 11.9,1,1, 5.175, 10316.612, 508.733, 52868.042 25/02/23,00:37:21,05,07,1, 11.9,1,1, 5.175, 10316.636, 508.728, 52868.019 25/02/23,00:37:21,06,07,1, 11.9,1,1, 5.175, 10316.635, 508.778, 52868.073 25/02/23,00:37:21,07,07,1, 11.9,1,1, 5.175, 10316.667, 508.766, 52867.947 25/02/23,00:37:21,08,07,1, 11.9,1,1, 5.175, 10316.677, 508.794, 52868.026 25/02/23,00:37:21,09,07,1, 11.9,1,1, 5.175, 10316.709, 508.794, 52867.998 25/02/23,00:37:21,10,07,1, 11.9,1,1, 5.175, 10316.725, 508.779, 52868.054 25/02/23,00:37:21,11,07,1, 11.9,1,1, 5.175, 10316.749, 508.809, 52868.117 25/02/23,00:37:21,12,07,1, 11.9,1,1, 5.175, 10316.740, 508.816, 52868.075 25/02/23,00:37:21,13,07,1, 11.9,1,1, 5.175, 10316.794, 508.841, 52867.994 25/02/23,00:37:21,14,07,1, 11.9,1,1, 5.175, 10316.755, 508.833, 52868.021 25/02/23,00:37:21,15,07,1, 11.9,1,1, 5.175, 10316.783, 508.862, 52868.077 25/02/23,00:37:21,16,07,1, 11.9,1,1, 5.175, 10316.810, 508.871, 52868.019 25/02/23,00:37:21,17,07,1, 11.9,1,1, 5.175, 10316.838, 508.882, 52868.112 25/02/23,00:37:21,18,07,1, 11.9,1,1, 5.175, 10316.859, 508.888, 52868.079 25/02/23,00:37:21,19,07,1, 11.9,1,1, 5.175, 10316.877, 508.910, 52868.077 25/02/23,00:37:22,00,09,1, 11.9,1,1, 5.172, 10316.875, 508.910, 52868.077 25/02/23,00:37:22,01,09,1, 11.9,1,1, 5.172, 10316.926, 508.909, 52867.944 25/02/23,00:37:22,02,09,1, 11.9,1,1, 5.172, 10316.926, 508.923, 52868.022 25/02/23,00:37:22,03,09,1, 11.9,1,1, 5.172, 10316.941, 508.930, 52868.050 25/02/23,00:37:22,04,09,1, 11.9,1,1, 5.172, 10316.966, 508.943, 52868.034 25/02/23,00:37:22,05,09,1, 11.9,1,1, 5.172, 10317.007, 508.969, 52868.100 25/02/23,00:37:22,06,09,1, 11.9,1,1, 5.172, 10317.014, 508.959, 52868.083 25/02/23,00:37:22,07,09,1, 11.9,1,1, 5.172, 10317.054, 508.970, 52868.015 25/02/23,00:37:22,08,09,1, 11.9,1,1, 5.172, 10317.057, 508.973, 52868.006 25/02/23,00:37:22,09,09,1, 11.9,1,1, 5.172, 10317.040, 509.003, 52868.021 25/02/23,00:37:22,10,09,1, 11.9,1,1, 5.172, 10317.090, 509.023, 52867.973 25/02/23,00:37:22,11,09,1, 11.9,1,1, 5.172, 10317.101, 509.008, 52868.096 25/02/23,00:37:22,12,09,1, 11.9,1,1, 5.172, 10317.146, 509.011, 52867.991 25/02/23,00:37:22,13,09,1, 11.9,1,1, 5.172, 10317.126, 509.041, 52868.072 25/02/23,00:37:22,14,09,1, 11.9,1,1, 5.172, 10317.189, 509.034, 52867.988 25/02/23,00:37:22,15,09,1, 11.9,1,1, 5.172, 10317.190, 509.038, 52868.000 25/02/23,00:37:22,16,09,1, 11.9,1,1, 5.172, 10317.235, 509.045, 52867.999 25/02/23,00:37:22,17,09,1, 11.9,1,1, 5.172, 10317.245, 509.081, 52868.064 25/02/23,00:37:22,18,09,1, 11.9,1,1, 5.172, 10317.249, 509.071, 52867.998 25/02/23,00:37:22,19,09,1, 11.9,1,1, 5.172, 10317.275, 509.094, 52868.045 25/02/23,00:37:23,00,09,1, 11.9,1,1, 5.176, 10317.267, 509.094, 52868.045 25/02/23,00:37:23,01,09,1, 11.9,1,1, 5.176, 10317.311, 509.130, 52867.981 25/02/23,00:37:23,02,09,1, 11.9,1,1, 5.176, 10317.336, 509.145, 52868.095 25/02/23,00:37:23,03,09,1, 11.9,1,1, 5.176, 10317.347, 509.140, 52868.095 25/02/23,00:37:23,04,09,1, 11.9,1,1, 5.176, 10317.366, 509.160, 52868.012 25/02/23,00:37:23,05,09,1, 11.9,1,1, 5.176, 10317.405, 509.176, 52868.051 25/02/23,00:37:23,06,09,1, 11.9,1,1, 5.176, 10317.421, 509.174, 52868.085 25/02/23,00:37:23,07,09,1, 11.9,1,1, 5.176, 10317.420, 509.187, 52867.922 25/02/23,00:37:23,08,09,1, 11.9,1,1, 5.176, 10317.437, 509.191, 52867.949 25/02/23,00:37:23,09,09,1, 11.9,1,1, 5.176, 10317.503, 509.212, 52868.002 25/02/23,00:37:23,10,09,1, 11.9,1,1, 5.176, 10317.488, 509.198, 52867.922 25/02/23,00:37:23,11,09,1, 11.9,1,1, 5.176, 10317.549, 509.197, 52867.981 25/02/23,00:37:23,12,09,1, 11.9,1,1, 5.176, 10317.544, 509.249, 52867.996 25/02/23,00:37:23,13,09,1, 11.9,1,1, 5.176, 10317.552, 509.246, 52868.088 25/02/23,00:37:23,14,09,1, 11.9,1,1, 5.176, 10317.579, 509.262, 52868.103 25/02/23,00:37:23,15,09,1, 11.9,1,1, 5.176, 10317.628, 509.283, 52868.058 25/02/23,00:37:23,16,09,1, 11.9,1,1, 5.176, 10317.620, 509.302, 52868.073 25/02/23,00:37:23,17,09,1, 11.9,1,1, 5.176, 10317.637, 509.311, 52868.095 25/02/23,00:37:23,18,09,1, 11.9,1,1, 5.176, 10317.675, 509.311, 52868.081 25/02/23,00:37:23,19,09,1, 11.9,1,1, 5.176, 10317.690, 509.329, 52867.990 25/02/23,00:37:24,00,08,1, 11.9,1,1, 5.173, 10317.684, 509.329, 52867.990 25/02/23,00:37:24,01,08,1, 11.9,1,1, 5.173, 10317.736, 509.381, 52868.061 25/02/23,00:37:24,02,08,1, 11.9,1,1, 5.173, 10317.748, 509.382, 52867.975 25/02/23,00:37:24,03,08,1, 11.9,1,1, 5.173, 10317.759, 509.388, 52868.066 25/02/23,00:37:24,04,08,1, 11.9,1,1, 5.173, 10317.786, 509.391, 52868.113 25/02/23,00:37:24,05,08,1, 11.9,1,1, 5.173, 10317.819, 509.405, 52868.131 25/02/23,00:37:24,06,08,1, 11.9,1,1, 5.173, 10317.826, 509.409, 52868.062 25/02/23,00:37:24,07,08,1, 11.9,1,1, 5.173, 10317.835, 509.443, 52868.107 25/02/23,00:37:24,08,08,1, 11.9,1,1, 5.173, 10317.875, 509.450, 52868.040 25/02/23,00:37:24,09,08,1, 11.9,1,1, 5.173, 10317.904, 509.487, 52868.103 25/02/23,00:37:24,10,08,1, 11.9,1,1, 5.173, 10317.938, 509.483, 52868.061 25/02/23,00:37:24,11,08,1, 11.9,1,1, 5.173, 10317.954, 509.510, 52868.133 25/02/23,00:37:24,12,08,1, 11.9,1,1, 5.173, 10317.970, 509.521, 52868.122 25/02/23,00:37:24,13,08,1, 11.9,1,1, 5.173, 10317.997, 509.522, 52868.098 25/02/23,00:37:24,14,08,1, 11.9,1,1, 5.173, 10317.996, 509.568, 52868.083 25/02/23,00:37:24,15,08,1, 11.9,1,1, 5.173, 10318.025, 509.580, 52868.093 25/02/23,00:37:24,16,08,1, 11.9,1,1, 5.173, 10318.065, 509.558, 52868.082 25/02/23,00:37:24,17,08,1, 11.9,1,1, 5.173, 10318.072, 509.569, 52868.118 25/02/23,00:37:24,18,08,1, 11.9,1,1, 5.173, 10318.095, 509.621, 52868.182 25/02/23,00:37:24,19,08,1, 11.9,1,1, 5.173, 10318.094, 509.613, 52868.209 25/02/23,00:37:25,00,08,1, 11.9,1,1, 5.177, 10318.093, 509.613, 52868.209 25/02/23,00:37:25,01,08,1, 11.9,1,1, 5.177, 10318.138, 509.626, 52868.183 25/02/23,00:37:25,02,08,1, 11.9,1,1, 5.177, 10318.156, 509.667, 52868.129 25/02/23,00:37:25,03,08,1, 11.9,1,1, 5.177, 10318.177, 509.661, 52868.173 25/02/23,00:37:25,04,08,1, 11.9,1,1, 5.177, 10318.209, 509.698, 52868.223 25/02/23,00:37:25,05,08,1, 11.9,1,1, 5.177, 10318.218, 509.710, 52868.210 25/02/23,00:37:25,06,08,1, 11.9,1,1, 5.177, 10318.216, 509.746, 52868.095 25/02/23,00:37:25,07,08,1, 11.9,1,1, 5.177, 10318.264, 509.752, 52868.195 25/02/23,00:37:25,08,08,1, 11.9,1,1, 5.177, 10318.280, 509.781, 52868.184 25/02/23,00:37:25,09,08,1, 11.9,1,1, 5.177, 10318.281, 509.783, 52868.181 25/02/23,00:37:25,10,08,1, 11.9,1,1, 5.177, 10318.292, 509.803, 52868.181 25/02/23,00:37:25,11,08,1, 11.9,1,1, 5.177, 10318.325, 509.784, 52868.180 25/02/23,00:37:25,12,08,1, 11.9,1,1, 5.177, 10318.355, 509.829, 52868.225 25/02/23,00:37:25,13,08,1, 11.9,1,1, 5.177, 10318.349, 509.844, 52868.236 25/02/23,00:37:25,14,08,1, 11.9,1,1, 5.177, 10318.383, 509.864, 52868.178 25/02/23,00:37:25,15,08,1, 11.9,1,1, 5.177, 10318.407, 509.877, 52868.155 25/02/23,00:37:25,16,08,1, 11.9,1,1, 5.177, 10318.404, 509.896, 52868.138 25/02/23,00:37:25,17,08,1, 11.9,1,1, 5.177, 10318.465, 509.916, 52868.262 25/02/23,00:37:25,18,08,1, 11.9,1,1, 5.177, 10318.479, 509.929, 52868.213 25/02/23,00:37:25,19,08,1, 11.9,1,1, 5.177, 10318.482, 509.977, 52868.280 25/02/23,00:37:26,00,09,1, 11.9,1,1, 5.172, 10318.477, 509.977, 52868.280 25/02/23,00:37:26,01,09,1, 11.9,1,1, 5.172, 10318.527, 509.993, 52868.229 25/02/23,00:37:26,02,09,1, 11.9,1,1, 5.172, 10318.522, 510.005, 52868.248 25/02/23,00:37:26,03,09,1, 11.9,1,1, 5.172, 10318.587, 510.014, 52868.175 25/02/23,00:37:26,04,09,1, 11.9,1,1, 5.172, 10318.592, 510.062, 52868.258 25/02/23,00:37:26,05,09,1, 11.9,1,1, 5.172, 10318.609, 510.055, 52868.289 25/02/23,00:37:26,06,09,1, 11.9,1,1, 5.172, 10318.619, 510.078, 52868.335 25/02/23,00:37:26,07,09,1, 11.9,1,1, 5.172, 10318.665, 510.105, 52868.242 25/02/23,00:37:26,08,09,1, 11.9,1,1, 5.172, 10318.664, 510.124, 52868.322 25/02/23,00:37:26,09,09,1, 11.9,1,1, 5.172, 10318.715, 510.139, 52868.290 25/02/23,00:37:26,10,09,1, 11.9,1,1, 5.172, 10318.740, 510.147, 52868.272 25/02/23,00:37:26,11,09,1, 11.9,1,1, 5.172, 10318.724, 510.144, 52868.312 25/02/23,00:37:26,12,09,1, 11.9,1,1, 5.172, 10318.751, 510.179, 52868.275 25/02/23,00:37:26,13,09,1, 11.9,1,1, 5.172, 10318.765, 510.201, 52868.247 25/02/23,00:37:26,14,09,1, 11.9,1,1, 5.172, 10318.807, 510.226, 52868.263 25/02/23,00:37:26,15,09,1, 11.9,1,1, 5.172, 10318.815, 510.213, 52868.280 25/02/23,00:37:26,16,09,1, 11.9,1,1, 5.172, 10318.829, 510.244, 52868.281 25/02/23,00:37:26,17,09,1, 11.9,1,1, 5.172, 10318.874, 510.272, 52868.294 25/02/23,00:37:26,18,09,1, 11.9,1,1, 5.172, 10318.881, 510.278, 52868.315 25/02/23,00:37:26,19,09,1, 11.9,1,1, 5.172, 10318.902, 510.291, 52868.353 25/02/23,00:37:27,00,09,1, 11.8,1,1, 5.174, 10318.894, 510.291, 52868.353 25/02/23,00:37:27,01,09,1, 11.8,1,1, 5.174, 10318.962, 510.305, 52868.313 25/02/23,00:37:27,02,09,1, 11.8,1,1, 5.174, 10318.970, 510.321, 52868.334 25/02/23,00:37:27,03,09,1, 11.8,1,1, 5.174, 10318.972, 510.335, 52868.324 25/02/23,00:37:27,04,09,1, 11.8,1,1, 5.174, 10318.999, 510.352, 52868.318 25/02/23,00:37:27,05,09,1, 11.8,1,1, 5.174, 10319.028, 510.331, 52868.320 25/02/23,00:37:27,06,09,1, 11.8,1,1, 5.174, 10319.037, 510.357, 52868.280 25/02/23,00:37:27,07,09,1, 11.8,1,1, 5.174, 10319.050, 510.362, 52868.241 25/02/23,00:37:27,08,09,1, 11.8,1,1, 5.174, 10319.080, 510.385, 52868.299 25/02/23,00:37:27,09,09,1, 11.8,1,1, 5.174, 10319.078, 510.377, 52868.258 25/02/23,00:37:27,10,09,1, 11.8,1,1, 5.174, 10319.107, 510.368, 52868.281 25/02/23,00:37:27,11,09,1, 11.8,1,1, 5.174, 10319.151, 510.419, 52868.320 25/02/23,00:37:27,12,09,1, 11.8,1,1, 5.174, 10319.171, 510.433, 52868.354 25/02/23,00:37:27,13,09,1, 11.8,1,1, 5.174, 10319.182, 510.440, 52868.275 25/02/23,00:37:27,14,09,1, 11.8,1,1, 5.174, 10319.215, 510.437, 52868.276 25/02/23,00:37:27,15,09,1, 11.8,1,1, 5.174, 10319.211, 510.453, 52868.340 25/02/23,00:37:27,16,09,1, 11.8,1,1, 5.174, 10319.235, 510.448, 52868.263 25/02/23,00:37:27,17,09,1, 11.8,1,1, 5.174, 10319.240, 510.478, 52868.340 25/02/23,00:37:27,18,09,1, 11.8,1,1, 5.174, 10319.278, 510.484, 52868.285 25/02/23,00:37:27,19,09,1, 11.8,1,1, 5.174, 10319.279, 510.483, 52868.297 25/02/23,00:37:28,00,08,1, 11.9,1,1, 5.166, 10319.278, 510.483, 52868.297 25/02/23,00:37:28,01,08,1, 11.9,1,1, 5.166, 10319.333, 510.497, 52868.300 25/02/23,00:37:28,02,08,1, 11.9,1,1, 5.166, 10319.351, 510.509, 52868.259 25/02/23,00:37:28,03,08,1, 11.9,1,1, 5.166, 10319.377, 510.514, 52868.298 25/02/23,00:37:28,04,08,1, 11.9,1,1, 5.166, 10319.411, 510.508, 52868.292 25/02/23,00:37:28,05,08,1, 11.9,1,1, 5.166, 10319.398, 510.533, 52868.378 25/02/23,00:37:28,06,08,1, 11.9,1,1, 5.166, 10319.413, 510.540, 52868.378 25/02/23,00:37:28,07,08,1, 11.9,1,1, 5.166, 10319.454, 510.547, 52868.356 25/02/23,00:37:28,08,08,1, 11.9,1,1, 5.166, 10319.424, 510.527, 52868.246 25/02/23,00:37:28,09,08,1, 11.9,1,1, 5.166, 10319.492, 510.554, 52868.299 25/02/23,00:37:28,10,08,1, 11.9,1,1, 5.166, 10319.500, 510.544, 52868.193 25/02/23,00:37:28,11,08,1, 11.9,1,1, 5.166, 10319.486, 510.589, 52868.326 25/02/23,00:37:28,12,08,1, 11.9,1,1, 5.166, 10319.538, 510.557, 52868.271 25/02/23,00:37:28,13,08,1, 11.9,1,1, 5.166, 10319.550, 510.593, 52868.289 25/02/23,00:37:28,14,08,1, 11.9,1,1, 5.166, 10319.548, 510.585, 52868.281 25/02/23,00:37:28,15,08,1, 11.9,1,1, 5.166, 10319.569, 510.613, 52868.301 25/02/23,00:37:28,16,08,1, 11.9,1,1, 5.166, 10319.585, 510.613, 52868.272 25/02/23,00:37:28,17,08,1, 11.9,1,1, 5.166, 10319.578, 510.610, 52868.303 25/02/23,00:37:28,18,08,1, 11.9,1,1, 5.166, 10319.643, 510.625, 52868.261 25/02/23,00:37:28,19,08,1, 11.9,1,1, 5.166, 10319.631, 510.616, 52868.225 25/02/23,00:37:29,00,09,1, 11.9,1,1, 5.174, 10319.629, 510.616, 52868.225 25/02/23,00:37:29,01,09,1, 11.9,1,1, 5.174, 10319.673, 510.662, 52868.332 25/02/23,00:37:29,02,09,1, 11.9,1,1, 5.174, 10319.681, 510.658, 52868.304 25/02/23,00:37:29,03,09,1, 11.9,1,1, 5.174, 10319.684, 510.659, 52868.317 25/02/23,00:37:29,04,09,1, 11.9,1,1, 5.174, 10319.721, 510.671, 52868.312 25/02/23,00:37:29,05,09,1, 11.9,1,1, 5.174, 10319.725, 510.707, 52868.334 25/02/23,00:37:29,06,09,1, 11.9,1,1, 5.174, 10319.729, 510.705, 52868.356 25/02/23,00:37:29,07,09,1, 11.9,1,1, 5.174, 10319.724, 510.699, 52868.285 25/02/23,00:37:29,08,09,1, 11.9,1,1, 5.174, 10319.761, 510.698, 52868.208 25/02/23,00:37:29,09,09,1, 11.9,1,1, 5.174, 10319.749, 510.695, 52868.225 25/02/23,00:37:29,10,09,1, 11.9,1,1, 5.174, 10319.768, 510.691, 52868.247 25/02/23,00:37:29,11,09,1, 11.9,1,1, 5.174, 10319.793, 510.701, 52868.347 25/02/23,00:37:29,12,09,1, 11.9,1,1, 5.174, 10319.798, 510.709, 52868.259 25/02/23,00:37:29,13,09,1, 11.9,1,1, 5.174, 10319.819, 510.722, 52868.251 25/02/23,00:37:29,14,09,1, 11.9,1,1, 5.174, 10319.826, 510.723, 52868.327 25/02/23,00:37:29,15,09,1, 11.9,1,1, 5.174, 10319.865, 510.719, 52868.227 25/02/23,00:37:29,16,09,1, 11.9,1,1, 5.174, 10319.850, 510.712, 52868.254 25/02/23,00:37:29,17,09,1, 11.9,1,1, 5.174, 10319.904, 510.741, 52868.270 25/02/23,00:37:29,18,09,1, 11.9,1,1, 5.174, 10319.899, 510.723, 52868.270 25/02/23,00:37:29,19,09,1, 11.9,1,1, 5.174, 10319.916, 510.742, 52868.240 25/02/23,00:37:30,00,08,1, 11.9,1,1, 5.172, 10319.912, 510.742, 52868.240 25/02/23,00:37:30,01,08,1, 11.9,1,1, 5.172, 10319.915, 510.775, 52868.271 25/02/23,00:37:30,02,08,1, 11.9,1,1, 5.172, 10319.949, 510.765, 52868.169 25/02/23,00:37:30,03,08,1, 11.9,1,1, 5.172, 10319.957, 510.776, 52868.186 25/02/23,00:37:30,04,08,1, 11.9,1,1, 5.172, 10319.985, 510.781, 52868.226 25/02/23,00:37:30,05,08,1, 11.9,1,1, 5.172, 10319.974, 510.778, 52868.295 25/02/23,00:37:30,06,08,1, 11.9,1,1, 5.172, 10320.004, 510.752, 52868.237 25/02/23,00:37:30,07,08,1, 11.9,1,1, 5.172, 10320.012, 510.784, 52868.217 25/02/23,00:37:30,08,08,1, 11.9,1,1, 5.172, 10320.043, 510.788, 52868.261 25/02/23,00:37:30,09,08,1, 11.9,1,1, 5.172, 10320.020, 510.788, 52868.254 25/02/23,00:37:30,10,08,1, 11.9,1,1, 5.172, 10320.038, 510.818, 52868.210 25/02/23,00:37:30,11,08,1, 11.9,1,1, 5.172, 10320.047, 510.814, 52868.308 25/02/23,00:37:30,12,08,1, 11.9,1,1, 5.172, 10320.089, 510.802, 52868.230 25/02/23,00:37:30,13,08,1, 11.9,1,1, 5.172, 10320.096, 510.806, 52868.221 25/02/23,00:37:30,14,08,1, 11.9,1,1, 5.172, 10320.119, 510.812, 52868.267 25/02/23,00:37:30,15,08,1, 11.9,1,1, 5.172, 10320.111, 510.804, 52868.248 25/02/23,00:37:30,16,08,1, 11.9,1,1, 5.172, 10320.132, 510.822, 52868.186 25/02/23,00:37:30,17,08,1, 11.9,1,1, 5.172, 10320.126, 510.815, 52868.222 25/02/23,00:37:30,18,08,1, 11.9,1,1, 5.172, 10320.157, 510.811, 52868.261 25/02/23,00:37:30,19,08,1, 11.9,1,1, 5.172, 10320.165, 510.840, 52868.267 25/02/23,00:37:31,00,09,1, 11.9,1,1, 5.175, 10320.163, 510.840, 52868.267 25/02/23,00:37:31,01,09,1, 11.9,1,1, 5.175, 10320.172, 510.841, 52868.277 25/02/23,00:37:31,02,09,1, 11.9,1,1, 5.175, 10320.209, 510.840, 52868.235 25/02/23,00:37:31,03,09,1, 11.9,1,1, 5.175, 10320.225, 510.855, 52868.275 25/02/23,00:37:31,04,09,1, 11.9,1,1, 5.175, 10320.244, 510.853, 52868.288 25/02/23,00:37:31,05,09,1, 11.9,1,1, 5.175, 10320.223, 510.849, 52868.233 25/02/23,00:37:31,06,09,1, 11.9,1,1, 5.175, 10320.257, 510.865, 52868.243 25/02/23,00:37:31,07,09,1, 11.9,1,1, 5.175, 10320.252, 510.856, 52868.291 25/02/23,00:37:31,08,09,1, 11.9,1,1, 5.175, 10320.299, 510.846, 52868.175 25/02/23,00:37:31,09,09,1, 11.9,1,1, 5.175, 10320.301, 510.887, 52868.177 25/02/23,00:37:31,10,09,1, 11.9,1,1, 5.175, 10320.307, 510.857, 52868.243 25/02/23,00:37:31,11,09,1, 11.9,1,1, 5.175, 10320.321, 510.890, 52868.245 25/02/23,00:37:31,12,09,1, 11.9,1,1, 5.175, 10320.326, 510.889, 52868.234 25/02/23,00:37:31,13,09,1, 11.9,1,1, 5.175, 10320.305, 510.874, 52868.268 25/02/23,00:37:31,14,09,1, 11.9,1,1, 5.175, 10320.353, 510.859, 52868.248 25/02/23,00:37:31,15,09,1, 11.9,1,1, 5.175, 10320.371, 510.858, 52868.245 25/02/23,00:37:31,16,09,1, 11.9,1,1, 5.175, 10320.385, 510.879, 52868.180 25/02/23,00:37:31,17,09,1, 11.9,1,1, 5.175, 10320.397, 510.867, 52868.221 25/02/23,00:37:31,18,09,1, 11.9,1,1, 5.175, 10320.395, 510.866, 52868.255 25/02/23,00:37:31,19,09,1, 11.9,1,1, 5.175, 10320.411, 510.866, 52868.228 25/02/23,00:37:32,00,10,1, 11.9,1,1, 5.171, 10320.405, 510.866, 52868.228 25/02/23,00:37:32,01,10,1, 11.9,1,1, 5.171, 10320.483, 510.871, 52868.213 25/02/23,00:37:32,02,10,1, 11.9,1,1, 5.171, 10320.473, 510.863, 52868.157 25/02/23,00:37:32,03,10,1, 11.9,1,1, 5.171, 10320.490, 510.855, 52868.207 25/02/23,00:37:32,04,10,1, 11.9,1,1, 5.171, 10320.513, 510.823, 52868.213 25/02/23,00:37:32,05,10,1, 11.9,1,1, 5.171, 10320.517, 510.847, 52868.250 25/02/23,00:37:32,06,10,1, 11.9,1,1, 5.171, 10320.522, 510.843, 52868.249 25/02/23,00:37:32,07,10,1, 11.9,1,1, 5.171, 10320.550, 510.858, 52868.258 25/02/23,00:37:32,08,10,1, 11.9,1,1, 5.171, 10320.581, 510.850, 52868.153 25/02/23,00:37:32,09,10,1, 11.9,1,1, 5.171, 10320.566, 510.849, 52868.243 25/02/23,00:37:32,10,10,1, 11.9,1,1, 5.171, 10320.577, 510.848, 52868.287 25/02/23,00:37:32,11,10,1, 11.9,1,1, 5.171, 10320.588, 510.849, 52868.225 25/02/23,00:37:32,12,10,1, 11.9,1,1, 5.171, 10320.628, 510.837, 52868.233 25/02/23,00:37:32,13,10,1, 11.9,1,1, 5.171, 10320.636, 510.840, 52868.215 25/02/23,00:37:32,14,10,1, 11.9,1,1, 5.171, 10320.639, 510.840, 52868.205 25/02/23,00:37:32,15,10,1, 11.9,1,1, 5.171, 10320.663, 510.832, 52868.162 25/02/23,00:37:32,16,10,1, 11.9,1,1, 5.171, 10320.672, 510.827, 52868.150 25/02/23,00:37:32,17,10,1, 11.9,1,1, 5.171, 10320.687, 510.838, 52868.177 25/02/23,00:37:32,18,10,1, 11.9,1,1, 5.171, 10320.707, 510.824, 52868.183 25/02/23,00:37:32,19,10,1, 11.9,1,1, 5.171, 10320.745, 510.823, 52868.210 25/02/23,00:37:33,00,09,1, 11.9,1,1, 5.173, 10320.739, 510.823, 52868.210 25/02/23,00:37:33,01,09,1, 11.9,1,1, 5.173, 10320.742, 510.811, 52868.222 25/02/23,00:37:33,02,09,1, 11.9,1,1, 5.173, 10320.762, 510.808, 52868.181 25/02/23,00:37:33,03,09,1, 11.9,1,1, 5.173, 10320.786, 510.808, 52868.181 25/02/23,00:37:33,04,09,1, 11.9,1,1, 5.173, 10320.821, 510.796, 52868.162 25/02/23,00:37:33,05,09,1, 11.9,1,1, 5.173, 10320.825, 510.786, 52868.185 25/02/23,00:37:33,06,09,1, 11.9,1,1, 5.173, 10320.847, 510.786, 52868.224 25/02/23,00:37:33,07,09,1, 11.9,1,1, 5.173, 10320.854, 510.792, 52868.186 25/02/23,00:37:33,08,09,1, 11.9,1,1, 5.173, 10320.858, 510.778, 52868.156 25/02/23,00:37:33,09,09,1, 11.9,1,1, 5.173, 10320.890, 510.761, 52868.171 25/02/23,00:37:33,10,09,1, 11.9,1,1, 5.173, 10320.892, 510.768, 52868.128 25/02/23,00:37:33,11,09,1, 11.9,1,1, 5.173, 10320.901, 510.768, 52868.169 25/02/23,00:37:33,12,09,1, 11.9,1,1, 5.173, 10320.935, 510.761, 52868.102 25/02/23,00:37:33,13,09,1, 11.9,1,1, 5.173, 10320.937, 510.766, 52868.135 25/02/23,00:37:33,14,09,1, 11.9,1,1, 5.173, 10320.954, 510.750, 52868.210 25/02/23,00:37:33,15,09,1, 11.9,1,1, 5.173, 10320.977, 510.767, 52868.233 25/02/23,00:37:33,16,09,1, 11.9,1,1, 5.173, 10320.983, 510.734, 52867.975 25/02/23,00:37:33,17,09,1, 11.9,1,1, 5.173, 10321.015, 510.765, 52868.279 25/02/23,00:37:33,18,09,1, 11.9,1,1, 5.173, 10321.042, 510.725, 52868.138 25/02/23,00:37:33,19,09,1, 11.9,1,1, 5.173, 10321.042, 510.749, 52868.166 25/02/23,00:37:34,00,08,1, 11.9,1,1, 5.176, 10321.039, 510.749, 52868.166 25/02/23,00:37:34,01,08,1, 11.9,1,1, 5.176, 10321.070, 510.739, 52868.202 25/02/23,00:37:34,02,08,1, 11.9,1,1, 5.176, 10321.081, 510.724, 52868.087 25/02/23,00:37:34,03,08,1, 11.9,1,1, 5.176, 10321.120, 510.716, 52868.136 25/02/23,00:37:34,04,08,1, 11.9,1,1, 5.176, 10321.106, 510.710, 52868.078 25/02/23,00:37:34,05,08,1, 11.9,1,1, 5.176, 10321.136, 510.712, 52868.102 25/02/23,00:37:34,06,08,1, 11.9,1,1, 5.176, 10321.144, 510.718, 52868.245 25/02/23,00:37:34,07,08,1, 11.9,1,1, 5.176, 10321.163, 510.698, 52868.129 25/02/23,00:37:34,08,08,1, 11.9,1,1, 5.176, 10321.181, 510.702, 52868.156 25/02/23,00:37:34,09,08,1, 11.9,1,1, 5.176, 10321.201, 510.679, 52868.133 25/02/23,00:37:34,10,08,1, 11.9,1,1, 5.176, 10321.238, 510.701, 52868.187 25/02/23,00:37:34,11,08,1, 11.9,1,1, 5.176, 10321.267, 510.684, 52868.137 25/02/23,00:37:34,12,08,1, 11.9,1,1, 5.176, 10321.238, 510.704, 52868.234 25/02/23,00:37:34,13,08,1, 11.9,1,1, 5.176, 10321.266, 510.666, 52868.173 25/02/23,00:37:34,14,08,1, 11.9,1,1, 5.176, 10321.289, 510.701, 52868.185 25/02/23,00:37:34,15,08,1, 11.9,1,1, 5.176, 10321.304, 510.678, 52868.175 25/02/23,00:37:34,16,08,1, 11.9,1,1, 5.176, 10321.318, 510.655, 52868.069 25/02/23,00:37:34,17,08,1, 11.9,1,1, 5.176, 10321.328, 510.657, 52868.152 25/02/23,00:37:34,18,08,1, 11.9,1,1, 5.176, 10321.374, 510.657, 52868.168 25/02/23,00:37:34,19,08,1, 11.9,1,1, 5.176, 10321.378, 510.660, 52868.113 25/02/23,00:37:35,00,10,1, 12.0,1,1, 5.173, 10321.373, 510.660, 52868.113 25/02/23,00:37:35,01,10,1, 12.0,1,1, 5.173, 10321.438, 510.660, 52868.085 25/02/23,00:37:35,02,10,1, 12.0,1,1, 5.173, 10321.395, 510.617, 52868.088 25/02/23,00:37:35,03,10,1, 12.0,1,1, 5.173, 10321.448, 510.646, 52868.146 25/02/23,00:37:35,04,10,1, 12.0,1,1, 5.173, 10321.457, 510.630, 52868.146 25/02/23,00:37:35,05,10,1, 12.0,1,1, 5.173, 10321.493, 510.634, 52868.203 25/02/23,00:37:35,06,10,1, 12.0,1,1, 5.173, 10321.507, 510.634, 52868.172 25/02/23,00:37:35,07,10,1, 12.0,1,1, 5.173, 10321.524, 510.641, 52868.149 25/02/23,00:37:35,08,10,1, 12.0,1,1, 5.173, 10321.537, 510.635, 52868.072 25/02/23,00:37:35,09,10,1, 12.0,1,1, 5.173, 10321.582, 510.643, 52868.158 25/02/23,00:37:35,10,10,1, 12.0,1,1, 5.173, 10321.591, 510.643, 52868.095 25/02/23,00:37:35,11,10,1, 12.0,1,1, 5.173, 10321.608, 510.602, 52868.106 25/02/23,00:37:35,12,10,1, 12.0,1,1, 5.173, 10321.621, 510.631, 52868.113 25/02/23,00:37:35,13,10,1, 12.0,1,1, 5.173, 10321.635, 510.611, 52868.135 25/02/23,00:37:35,14,10,1, 12.0,1,1, 5.173, 10321.640, 510.627, 52868.163 25/02/23,00:37:35,15,10,1, 12.0,1,1, 5.173, 10321.681, 510.604, 52868.132 25/02/23,00:37:35,16,10,1, 12.0,1,1, 5.173, 10321.679, 510.621, 52868.114 25/02/23,00:37:35,17,10,1, 12.0,1,1, 5.173, 10321.703, 510.614, 52868.137 25/02/23,00:37:35,18,10,1, 12.0,1,1, 5.173, 10321.718, 510.616, 52868.132 25/02/23,00:37:35,19,10,1, 12.0,1,1, 5.173, 10321.740, 510.603, 52868.115 25/02/23,00:37:36,00,08,1, 11.9,1,1, 5.167, 10321.740, 510.603, 52868.115 25/02/23,00:37:36,01,08,1, 11.9,1,1, 5.167, 10321.773, 510.590, 52868.072 25/02/23,00:37:36,02,08,1, 11.9,1,1, 5.167, 10321.811, 510.601, 52868.074 25/02/23,00:37:36,03,08,1, 11.9,1,1, 5.167, 10321.837, 510.613, 52868.093 25/02/23,00:37:36,04,08,1, 11.9,1,1, 5.167, 10321.857, 510.580, 52868.085 25/02/23,00:37:36,05,08,1, 11.9,1,1, 5.167, 10321.855, 510.577, 52868.126 25/02/23,00:37:36,06,08,1, 11.9,1,1, 5.167, 10321.883, 510.593, 52868.115 25/02/23,00:37:36,07,08,1, 11.9,1,1, 5.167, 10321.899, 510.590, 52868.140 25/02/23,00:37:36,08,08,1, 11.9,1,1, 5.167, 10321.914, 510.573, 52868.151 25/02/23,00:37:36,09,08,1, 11.9,1,1, 5.167, 10321.962, 510.581, 52867.944 25/02/23,00:37:36,10,08,1, 11.9,1,1, 5.167, 10321.942, 510.591, 52868.094 25/02/23,00:37:36,11,08,1, 11.9,1,1, 5.167, 10321.961, 510.588, 52868.122 25/02/23,00:37:36,12,08,1, 11.9,1,1, 5.167, 10321.985, 510.567, 52868.121 25/02/23,00:37:36,13,08,1, 11.9,1,1, 5.167, 10322.021, 510.592, 52868.179 25/02/23,00:37:36,14,08,1, 11.9,1,1, 5.167, 10322.005, 510.572, 52868.176 25/02/23,00:37:36,15,08,1, 11.9,1,1, 5.167, 10322.041, 510.588, 52868.055 25/02/23,00:37:36,16,08,1, 11.9,1,1, 5.167, 10322.050, 510.592, 52868.154 25/02/23,00:37:36,17,08,1, 11.9,1,1, 5.167, 10322.109, 510.548, 52868.010 25/02/23,00:37:36,18,08,1, 11.9,1,1, 5.167, 10322.123, 510.567, 52868.124 25/02/23,00:37:36,19,08,1, 11.9,1,1, 5.167, 10322.120, 510.559, 52868.123 25/02/23,00:37:37,00,08,1, 11.8,1,1, 5.174, 10322.115, 510.559, 52868.123 25/02/23,00:37:37,01,08,1, 11.8,1,1, 5.174, 10322.165, 510.580, 52868.156 25/02/23,00:37:37,02,08,1, 11.8,1,1, 5.174, 10322.203, 510.554, 52868.147 25/02/23,00:37:37,03,08,1, 11.8,1,1, 5.174, 10322.204, 510.591, 52868.167 25/02/23,00:37:37,04,08,1, 11.8,1,1, 5.174, 10322.232, 510.567, 52868.115 25/02/23,00:37:37,05,08,1, 11.8,1,1, 5.174, 10322.265, 510.563, 52868.196 25/02/23,00:37:37,06,08,1, 11.8,1,1, 5.174, 10322.257, 510.561, 52868.073 25/02/23,00:37:37,07,08,1, 11.8,1,1, 5.174, 10322.307, 510.565, 52868.136 25/02/23,00:37:37,08,08,1, 11.8,1,1, 5.174, 10322.325, 510.558, 52868.046 25/02/23,00:37:37,09,08,1, 11.8,1,1, 5.174, 10322.347, 510.550, 52868.069 25/02/23,00:37:37,10,08,1, 11.8,1,1, 5.174, 10322.368, 510.555, 52868.080 25/02/23,00:37:37,11,08,1, 11.8,1,1, 5.174, 10322.389, 510.561, 52868.122 25/02/23,00:37:37,12,08,1, 11.8,1,1, 5.174, 10322.398, 510.571, 52868.118 25/02/23,00:37:37,13,08,1, 11.8,1,1, 5.174, 10322.424, 510.544, 52868.142 25/02/23,00:37:37,14,08,1, 11.8,1,1, 5.174, 10322.433, 510.554, 52868.166 25/02/23,00:37:37,15,08,1, 11.8,1,1, 5.174, 10322.453, 510.552, 52868.137 25/02/23,00:37:37,16,08,1, 11.8,1,1, 5.174, 10322.486, 510.538, 52868.138 25/02/23,00:37:37,17,08,1, 11.8,1,1, 5.174, 10322.502, 510.556, 52868.137 25/02/23,00:37:37,18,08,1, 11.8,1,1, 5.174, 10322.527, 510.551, 52868.147 25/02/23,00:37:37,19,08,1, 11.8,1,1, 5.174, 10322.545, 510.520, 52868.140 25/02/23,00:37:38,00,07,1, 11.9,1,1, 5.165, 10322.541, 510.520, 52868.140 25/02/23,00:37:38,01,07,1, 11.9,1,1, 5.165, 10322.588, 510.532, 52868.135 25/02/23,00:37:38,02,07,1, 11.9,1,1, 5.165, 10322.598, 510.525, 52868.149 25/02/23,00:37:38,03,07,1, 11.9,1,1, 5.165, 10322.620, 510.545, 52868.122 25/02/23,00:37:38,04,07,1, 11.9,1,1, 5.165, 10322.628, 510.545, 52868.213 25/02/23,00:37:38,05,07,1, 11.9,1,1, 5.165, 10322.714, 510.516, 52868.170 25/02/23,00:37:38,06,07,1, 11.9,1,1, 5.165, 10322.695, 510.527, 52868.143 25/02/23,00:37:38,07,07,1, 11.9,1,1, 5.165, 10322.734, 510.535, 52868.159 25/02/23,00:37:38,08,07,1, 11.9,1,1, 5.165, 10322.739, 510.538, 52868.154 25/02/23,00:37:38,09,07,1, 11.9,1,1, 5.165, 10322.769, 510.545, 52868.134 25/02/23,00:37:38,10,07,1, 11.9,1,1, 5.165, 10322.783, 510.540, 52868.152 25/02/23,00:37:38,11,07,1, 11.9,1,1, 5.165, 10322.816, 510.517, 52868.194 25/02/23,00:37:38,12,07,1, 11.9,1,1, 5.165, 10322.854, 510.540, 52868.108 25/02/23,00:37:38,13,07,1, 11.9,1,1, 5.165, 10322.865, 510.536, 52868.213 25/02/23,00:37:38,14,07,1, 11.9,1,1, 5.165, 10322.864, 510.555, 52868.161 25/02/23,00:37:38,15,07,1, 11.9,1,1, 5.165, 10322.896, 510.540, 52868.055 25/02/23,00:37:38,16,07,1, 11.9,1,1, 5.165, 10322.914, 510.554, 52868.165 25/02/23,00:37:38,17,07,1, 11.9,1,1, 5.165, 10322.956, 510.558, 52868.064 25/02/23,00:37:38,18,07,1, 11.9,1,1, 5.165, 10322.958, 510.537, 52868.125 25/02/23,00:37:38,19,07,1, 11.9,1,1, 5.165, 10322.962, 510.528, 52868.176 25/02/23,00:37:39,00,08,1, 12.0,1,1, 5.170, 10322.958, 510.528, 52868.176 25/02/23,00:37:39,01,08,1, 12.0,1,1, 5.170, 10323.010, 510.538, 52868.201 25/02/23,00:37:39,02,08,1, 12.0,1,1, 5.170, 10323.016, 510.531, 52868.205 25/02/23,00:37:39,03,08,1, 12.0,1,1, 5.170, 10323.039, 510.551, 52868.135 25/02/23,00:37:39,04,08,1, 12.0,1,1, 5.170, 10323.093, 510.539, 52868.183 25/02/23,00:37:39,05,08,1, 12.0,1,1, 5.170, 10323.120, 510.543, 52868.113 25/02/23,00:37:39,06,08,1, 12.0,1,1, 5.170, 10323.121, 510.541, 52868.174 25/02/23,00:37:39,07,08,1, 12.0,1,1, 5.170, 10323.120, 510.562, 52868.177 25/02/23,00:37:39,08,08,1, 12.0,1,1, 5.170, 10323.155, 510.579, 52868.108 25/02/23,00:37:39,09,08,1, 12.0,1,1, 5.170, 10323.197, 510.546, 52868.141 25/02/23,00:37:39,10,08,1, 12.0,1,1, 5.170, 10323.192, 510.552, 52868.136 25/02/23,00:37:39,11,08,1, 12.0,1,1, 5.170, 10323.227, 510.573, 52868.177 25/02/23,00:37:39,12,08,1, 12.0,1,1, 5.170, 10323.250, 510.586, 52868.143 25/02/23,00:37:39,13,08,1, 12.0,1,1, 5.170, 10323.265, 510.579, 52868.152 25/02/23,00:37:39,14,08,1, 12.0,1,1, 5.170, 10323.292, 510.564, 52868.181 25/02/23,00:37:39,15,08,1, 12.0,1,1, 5.170, 10323.303, 510.608, 52868.114 25/02/23,00:37:39,16,08,1, 12.0,1,1, 5.170, 10323.323, 510.614, 52868.224 25/02/23,00:37:39,17,08,1, 12.0,1,1, 5.170, 10323.364, 510.616, 52868.135 25/02/23,00:37:39,18,08,1, 12.0,1,1, 5.170, 10323.371, 510.616, 52868.251 25/02/23,00:37:39,19,08,1, 12.0,1,1, 5.170, 10323.393, 510.594, 52868.221 25/02/23,00:37:40,00,09,1, 11.9,1,1, 5.169, 10323.392, 510.594, 52868.221 25/02/23,00:37:40,01,09,1, 11.9,1,1, 5.169, 10323.437, 510.617, 52868.214 25/02/23,00:37:40,02,09,1, 11.9,1,1, 5.169, 10323.462, 510.620, 52868.189 25/02/23,00:37:40,03,09,1, 11.9,1,1, 5.169, 10323.480, 510.630, 52868.172 25/02/23,00:37:40,04,09,1, 11.9,1,1, 5.169, 10323.509, 510.662, 52868.164 25/02/23,00:37:40,05,09,1, 11.9,1,1, 5.169, 10323.517, 510.647, 52868.203 25/02/23,00:37:40,06,09,1, 11.9,1,1, 5.169, 10323.505, 510.647, 52868.204 25/02/23,00:37:40,07,09,1, 11.9,1,1, 5.169, 10323.533, 510.653, 52868.192 25/02/23,00:37:40,08,09,1, 11.9,1,1, 5.169, 10323.560, 510.650, 52868.237 25/02/23,00:37:40,09,09,1, 11.9,1,1, 5.169, 10323.597, 510.659, 52868.194 25/02/23,00:37:40,10,09,1, 11.9,1,1, 5.169, 10323.622, 510.689, 52868.233 25/02/23,00:37:40,11,09,1, 11.9,1,1, 5.169, 10323.606, 510.686, 52868.199 25/02/23,00:37:40,12,09,1, 11.9,1,1, 5.169, 10323.658, 510.697, 52868.274 25/02/23,00:37:40,13,09,1, 11.9,1,1, 5.169, 10323.652, 510.682, 52868.190 25/02/23,00:37:40,14,09,1, 11.9,1,1, 5.169, 10323.686, 510.720, 52868.250 25/02/23,00:37:40,15,09,1, 11.9,1,1, 5.169, 10323.707, 510.734, 52868.250 25/02/23,00:37:40,16,09,1, 11.9,1,1, 5.169, 10323.756, 510.713, 52868.273 25/02/23,00:37:40,17,09,1, 11.9,1,1, 5.169, 10323.763, 510.711, 52868.194 25/02/23,00:37:40,18,09,1, 11.9,1,1, 5.169, 10323.772, 510.720, 52868.191 25/02/23,00:37:40,19,09,1, 11.9,1,1, 5.169, 10323.779, 510.723, 52868.237 25/02/23,00:37:41,00,09,1, 11.9,1,1, 5.173, 10323.776, 510.723, 52868.237 25/02/23,00:37:41,01,09,1, 11.9,1,1, 5.173, 10323.841, 510.757, 52868.505 25/02/23,00:37:41,02,09,1, 11.9,1,1, 5.173, 10323.933, 510.733, 52868.003 25/02/23,00:37:41,03,09,1, 11.9,1,1, 5.173, 10323.893, 510.769, 52868.147 25/02/23,00:37:41,04,09,1, 11.9,1,1, 5.173, 10323.915, 510.774, 52868.191 25/02/23,00:37:41,05,09,1, 11.9,1,1, 5.173, 10323.940, 510.769, 52868.181 25/02/23,00:37:41,06,09,1, 11.9,1,1, 5.173, 10323.952, 510.788, 52868.284 25/02/23,00:37:41,07,09,1, 11.9,1,1, 5.173, 10323.936, 510.778, 52868.365 25/02/23,00:37:41,08,09,1, 11.9,1,1, 5.173, 10323.999, 510.795, 52868.326 25/02/23,00:37:41,09,09,1, 11.9,1,1, 5.173, 10324.021, 510.796, 52868.330 25/02/23,00:37:41,10,09,1, 11.9,1,1, 5.173, 10324.042, 510.803, 52868.224 25/02/23,00:37:41,11,09,1, 11.9,1,1, 5.173, 10324.106, 510.830, 52868.269 25/02/23,00:37:41,12,09,1, 11.9,1,1, 5.173, 10324.098, 510.799, 52868.206 25/02/23,00:37:41,13,09,1, 11.9,1,1, 5.173, 10324.115, 510.788, 52868.250 25/02/23,00:37:41,14,09,1, 11.9,1,1, 5.173, 10324.163, 510.833, 52868.361 25/02/23,00:37:41,15,09,1, 11.9,1,1, 5.173, 10324.161, 510.816, 52868.376 25/02/23,00:37:41,16,09,1, 11.9,1,1, 5.173, 10324.219, 510.827, 52868.361 25/02/23,00:37:41,17,09,1, 11.9,1,1, 5.173, 10324.220, 510.809, 52868.285 25/02/23,00:37:41,18,09,1, 11.9,1,1, 5.173, 10324.255, 510.808, 52868.358 25/02/23,00:37:41,19,09,1, 11.9,1,1, 5.173, 10324.255, 510.827, 52868.298 25/02/23,00:37:42,00,08,1, 11.9,1,1, 5.174, 10324.252, 510.827, 52868.298 25/02/23,00:37:42,01,08,1, 11.9,1,1, 5.174, 10324.310, 510.871, 52868.366 25/02/23,00:37:42,02,08,1, 11.9,1,1, 5.174, 10324.368, 510.868, 52868.294 25/02/23,00:37:42,03,08,1, 11.9,1,1, 5.174, 10324.370, 510.873, 52868.318 25/02/23,00:37:42,04,08,1, 11.9,1,1, 5.174, 10324.439, 510.871, 52868.318 25/02/23,00:37:42,05,08,1, 11.9,1,1, 5.174, 10324.428, 510.887, 52868.314 25/02/23,00:37:42,06,08,1, 11.9,1,1, 5.174, 10324.473, 510.895, 52868.349 25/02/23,00:37:42,07,08,1, 11.9,1,1, 5.174, 10324.461, 510.906, 52868.391 25/02/23,00:37:42,08,08,1, 11.9,1,1, 5.174, 10324.510, 510.875, 52868.392 25/02/23,00:37:42,09,08,1, 11.9,1,1, 5.174, 10324.536, 510.907, 52868.379 25/02/23,00:37:42,10,08,1, 11.9,1,1, 5.174, 10324.557, 510.909, 52868.395 25/02/23,00:37:42,11,08,1, 11.9,1,1, 5.174, 10324.580, 510.914, 52868.359 25/02/23,00:37:42,12,08,1, 11.9,1,1, 5.174, 10324.634, 510.911, 52868.353 25/02/23,00:37:42,13,08,1, 11.9,1,1, 5.174, 10324.644, 510.909, 52868.358 25/02/23,00:37:42,14,08,1, 11.9,1,1, 5.174, 10324.662, 510.896, 52868.360 25/02/23,00:37:42,15,08,1, 11.9,1,1, 5.174, 10324.700, 510.896, 52868.438 25/02/23,00:37:42,16,08,1, 11.9,1,1, 5.174, 10324.734, 510.932, 52868.387 25/02/23,00:37:42,17,08,1, 11.9,1,1, 5.174, 10324.749, 510.950, 52868.353 25/02/23,00:37:42,18,08,1, 11.9,1,1, 5.174, 10324.795, 510.945, 52868.380 25/02/23,00:37:42,19,08,1, 11.9,1,1, 5.174, 10324.836, 510.937, 52868.394 25/02/23,00:37:43,00,09,1, 12.0,1,1, 5.172, 10324.836, 510.937, 52868.394 25/02/23,00:37:43,01,09,1, 12.0,1,1, 5.172, 10324.889, 510.961, 52868.441 25/02/23,00:37:43,02,09,1, 12.0,1,1, 5.172, 10324.920, 510.961, 52868.446 25/02/23,00:37:43,03,09,1, 12.0,1,1, 5.172, 10324.938, 510.968, 52868.473 25/02/23,00:37:43,04,09,1, 12.0,1,1, 5.172, 10324.979, 510.966, 52868.447 25/02/23,00:37:43,05,09,1, 12.0,1,1, 5.172, 10324.989, 510.973, 52868.446 25/02/23,00:37:43,06,09,1, 12.0,1,1, 5.172, 10325.013, 510.980, 52868.455 25/02/23,00:37:43,07,09,1, 12.0,1,1, 5.172, 10325.050, 510.988, 52868.434 25/02/23,00:37:43,08,09,1, 12.0,1,1, 5.172, 10325.078, 511.011, 52868.487 25/02/23,00:37:43,09,09,1, 12.0,1,1, 5.172, 10325.119, 510.985, 52868.453 25/02/23,00:37:43,10,09,1, 12.0,1,1, 5.172, 10325.140, 510.990, 52868.446 25/02/23,00:37:43,11,09,1, 12.0,1,1, 5.172, 10325.172, 511.034, 52868.443 25/02/23,00:37:43,12,09,1, 12.0,1,1, 5.172, 10325.190, 510.996, 52868.426 25/02/23,00:37:43,13,09,1, 12.0,1,1, 5.172, 10325.211, 511.022, 52868.458 25/02/23,00:37:43,14,09,1, 12.0,1,1, 5.172, 10325.251, 511.004, 52868.489 25/02/23,00:37:43,15,09,1, 12.0,1,1, 5.172, 10325.265, 511.032, 52868.494 25/02/23,00:37:43,16,09,1, 12.0,1,1, 5.172, 10325.309, 511.053, 52868.542 25/02/23,00:37:43,17,09,1, 12.0,1,1, 5.172, 10325.319, 511.039, 52868.455 25/02/23,00:37:43,18,09,1, 12.0,1,1, 5.172, 10325.363, 511.023, 52868.476 25/02/23,00:37:43,19,09,1, 12.0,1,1, 5.172, 10325.400, 511.047, 52868.512 25/02/23,00:37:44,00,08,1, 12.0,1,1, 5.165, 10325.395, 511.047, 52868.512 25/02/23,00:37:44,01,08,1, 12.0,1,1, 5.165, 10325.438, 511.091, 52868.530 25/02/23,00:37:44,02,08,1, 12.0,1,1, 5.165, 10325.454, 511.085, 52868.514 25/02/23,00:37:44,03,08,1, 12.0,1,1, 5.165, 10325.489, 511.088, 52868.499 25/02/23,00:37:44,04,08,1, 12.0,1,1, 5.165, 10325.512, 511.112, 52868.510 25/02/23,00:37:44,05,08,1, 12.0,1,1, 5.165, 10325.546, 511.123, 52868.530 25/02/23,00:37:44,06,08,1, 12.0,1,1, 5.165, 10325.576, 511.108, 52868.522 25/02/23,00:37:44,07,08,1, 12.0,1,1, 5.165, 10325.608, 511.103, 52868.500 25/02/23,00:37:44,08,08,1, 12.0,1,1, 5.165, 10325.640, 511.129, 52868.555 25/02/23,00:37:44,09,08,1, 12.0,1,1, 5.165, 10325.677, 511.148, 52868.560 25/02/23,00:37:44,10,08,1, 12.0,1,1, 5.165, 10325.704, 511.146, 52868.620 25/02/23,00:37:44,11,08,1, 12.0,1,1, 5.165, 10325.709, 511.144, 52868.597 25/02/23,00:37:44,12,08,1, 12.0,1,1, 5.165, 10325.748, 511.163, 52868.546 25/02/23,00:37:44,13,08,1, 12.0,1,1, 5.165, 10325.778, 511.171, 52868.674 25/02/23,00:37:44,14,08,1, 12.0,1,1, 5.165, 10325.802, 511.152, 52868.659 25/02/23,00:37:44,15,08,1, 12.0,1,1, 5.165, 10325.833, 511.159, 52868.522 25/02/23,00:37:44,16,08,1, 12.0,1,1, 5.165, 10325.863, 511.202, 52868.606 25/02/23,00:37:44,17,08,1, 12.0,1,1, 5.165, 10325.897, 511.223, 52868.610 25/02/23,00:37:44,18,08,1, 12.0,1,1, 5.165, 10325.915, 511.207, 52868.602 25/02/23,00:37:44,19,08,1, 12.0,1,1, 5.165, 10325.977, 511.225, 52868.598 25/02/23,00:37:45,00,08,1, 11.8,1,1, 5.166, 10325.971, 511.225, 52868.598 25/02/23,00:37:45,01,08,1, 11.8,1,1, 5.166, 10325.989, 511.255, 52868.735 25/02/23,00:37:45,02,08,1, 11.8,1,1, 5.166, 10326.022, 511.253, 52868.704 25/02/23,00:37:45,03,08,1, 11.8,1,1, 5.166, 10326.051, 511.267, 52868.717 25/02/23,00:37:45,04,08,1, 11.8,1,1, 5.166, 10326.077, 511.280, 52868.655 25/02/23,00:37:45,05,08,1, 11.8,1,1, 5.166, 10326.130, 511.271, 52868.690 25/02/23,00:37:45,06,08,1, 11.8,1,1, 5.166, 10326.139, 511.293, 52868.720 25/02/23,00:37:45,07,08,1, 11.8,1,1, 5.166, 10326.191, 511.276, 52868.644 25/02/23,00:37:45,08,08,1, 11.8,1,1, 5.166, 10326.220, 511.307, 52868.751 25/02/23,00:37:45,09,08,1, 11.8,1,1, 5.166, 10326.240, 511.315, 52868.775 25/02/23,00:37:45,10,08,1, 11.8,1,1, 5.166, 10326.275, 511.337, 52868.743 25/02/23,00:37:45,11,08,1, 11.8,1,1, 5.166, 10326.309, 511.317, 52868.735 25/02/23,00:37:45,12,08,1, 11.8,1,1, 5.166, 10326.335, 511.333, 52868.625 25/02/23,00:37:45,13,08,1, 11.8,1,1, 5.166, 10326.353, 511.368, 52868.754 25/02/23,00:37:45,14,08,1, 11.8,1,1, 5.166, 10326.409, 511.384, 52868.680 25/02/23,00:37:45,15,08,1, 11.8,1,1, 5.166, 10326.407, 511.362, 52868.711 25/02/23,00:37:45,16,08,1, 11.8,1,1, 5.166, 10326.431, 511.393, 52868.773 25/02/23,00:37:45,17,08,1, 11.8,1,1, 5.166, 10326.464, 511.390, 52868.758 25/02/23,00:37:45,18,08,1, 11.8,1,1, 5.166, 10326.502, 511.426, 52868.752 25/02/23,00:37:45,19,08,1, 11.8,1,1, 5.166, 10326.532, 511.411, 52868.718 25/02/23,00:37:46,00,08,1, 11.9,1,1, 5.166, 10326.530, 511.411, 52868.718 25/02/23,00:37:46,01,08,1, 11.9,1,1, 5.166, 10326.606, 511.458, 52868.790 25/02/23,00:37:46,02,08,1, 11.9,1,1, 5.166, 10326.616, 511.436, 52868.789 25/02/23,00:37:46,03,08,1, 11.9,1,1, 5.166, 10326.653, 511.464, 52868.759 25/02/23,00:37:46,04,08,1, 11.9,1,1, 5.166, 10326.673, 511.416, 52868.726 25/02/23,00:37:46,05,08,1, 11.9,1,1, 5.166, 10326.686, 511.481, 52868.711 25/02/23,00:37:46,06,08,1, 11.9,1,1, 5.166, 10326.728, 511.477, 52868.777 25/02/23,00:37:46,07,08,1, 11.9,1,1, 5.166, 10326.766, 511.500, 52868.790 25/02/23,00:37:46,08,08,1, 11.9,1,1, 5.166, 10326.784, 511.539, 52868.847 25/02/23,00:37:46,09,08,1, 11.9,1,1, 5.166, 10326.822, 511.523, 52868.873 25/02/23,00:37:46,10,08,1, 11.9,1,1, 5.166, 10326.822, 511.532, 52868.849 25/02/23,00:37:46,11,08,1, 11.9,1,1, 5.166, 10326.854, 511.535, 52868.919 25/02/23,00:37:46,12,08,1, 11.9,1,1, 5.166, 10326.892, 511.529, 52868.855 25/02/23,00:37:46,13,08,1, 11.9,1,1, 5.166, 10326.919, 511.532, 52868.866 25/02/23,00:37:46,14,08,1, 11.9,1,1, 5.166, 10326.922, 511.565, 52868.894 25/02/23,00:37:46,15,08,1, 11.9,1,1, 5.166, 10327.013, 511.578, 52868.937 25/02/23,00:37:46,16,08,1, 11.9,1,1, 5.166, 10327.000, 511.564, 52868.902 25/02/23,00:37:46,17,08,1, 11.9,1,1, 5.166, 10327.033, 511.579, 52868.885 25/02/23,00:37:46,18,08,1, 11.9,1,1, 5.166, 10327.067, 511.592, 52868.904 25/02/23,00:37:46,19,08,1, 11.9,1,1, 5.166, 10327.136, 511.627, 52868.927 25/02/23,00:37:47,00,08,1, 12.0,1,1, 5.177, 10327.131, 511.627, 52868.927 25/02/23,00:37:47,01,08,1, 12.0,1,1, 5.177, 10327.150, 511.642, 52868.950 25/02/23,00:37:47,02,08,1, 12.0,1,1, 5.177, 10327.164, 511.660, 52869.086 25/02/23,00:37:47,03,08,1, 12.0,1,1, 5.177, 10327.219, 511.645, 52868.930 25/02/23,00:37:47,04,08,1, 12.0,1,1, 5.177, 10327.221, 511.671, 52868.958 25/02/23,00:37:47,05,08,1, 12.0,1,1, 5.177, 10327.250, 511.697, 52868.984 25/02/23,00:37:47,06,08,1, 12.0,1,1, 5.177, 10327.307, 511.686, 52868.995 25/02/23,00:37:47,07,08,1, 12.0,1,1, 5.177, 10327.304, 511.719, 52869.000 25/02/23,00:37:47,08,08,1, 12.0,1,1, 5.177, 10327.332, 511.731, 52869.016 25/02/23,00:37:47,09,08,1, 12.0,1,1, 5.177, 10327.368, 511.724, 52869.005 25/02/23,00:37:47,10,08,1, 12.0,1,1, 5.177, 10327.388, 511.763, 52869.014 25/02/23,00:37:47,11,08,1, 12.0,1,1, 5.177, 10327.412, 511.746, 52869.017 25/02/23,00:37:47,12,08,1, 12.0,1,1, 5.177, 10327.431, 511.776, 52869.004 25/02/23,00:37:47,13,08,1, 12.0,1,1, 5.177, 10327.455, 511.772, 52869.016 25/02/23,00:37:47,14,08,1, 12.0,1,1, 5.177, 10327.476, 511.818, 52869.048 25/02/23,00:37:47,15,08,1, 12.0,1,1, 5.177, 10327.497, 511.827, 52869.102 25/02/23,00:37:47,16,08,1, 12.0,1,1, 5.177, 10327.522, 511.828, 52869.111 25/02/23,00:37:47,17,08,1, 12.0,1,1, 5.177, 10327.529, 511.866, 52869.109 25/02/23,00:37:47,18,08,1, 12.0,1,1, 5.177, 10327.579, 511.853, 52869.143 25/02/23,00:37:47,19,08,1, 12.0,1,1, 5.177, 10327.588, 511.868, 52869.115 25/02/23,00:37:48,00,10,1, 12.0,1,1, 5.169, 10327.581, 511.868, 52869.115 25/02/23,00:37:48,01,10,1, 12.0,1,1, 5.169, 10327.624, 511.871, 52869.149 25/02/23,00:37:48,02,10,1, 12.0,1,1, 5.169, 10327.672, 511.916, 52869.127 25/02/23,00:37:48,03,10,1, 12.0,1,1, 5.169, 10327.692, 511.900, 52869.135 25/02/23,00:37:48,04,10,1, 12.0,1,1, 5.169, 10327.695, 511.900, 52869.106 25/02/23,00:37:48,05,10,1, 12.0,1,1, 5.169, 10327.715, 511.936, 52869.113 25/02/23,00:37:48,06,10,1, 12.0,1,1, 5.169, 10327.728, 511.950, 52869.133 25/02/23,00:37:48,07,10,1, 12.0,1,1, 5.169, 10327.750, 511.968, 52869.139 25/02/23,00:37:48,08,10,1, 12.0,1,1, 5.169, 10327.767, 511.993, 52869.197 25/02/23,00:37:48,09,10,1, 12.0,1,1, 5.169, 10327.787, 511.984, 52869.223 25/02/23,00:37:48,10,10,1, 12.0,1,1, 5.169, 10327.843, 512.024, 52869.198 25/02/23,00:37:48,11,10,1, 12.0,1,1, 5.169, 10327.856, 511.996, 52869.178 25/02/23,00:37:48,12,10,1, 12.0,1,1, 5.169, 10327.882, 512.028, 52869.178 25/02/23,00:37:48,13,10,1, 12.0,1,1, 5.169, 10327.900, 512.045, 52869.182 25/02/23,00:37:48,14,10,1, 12.0,1,1, 5.169, 10327.918, 512.051, 52869.196 25/02/23,00:37:48,15,10,1, 12.0,1,1, 5.169, 10327.949, 512.073, 52869.203 25/02/23,00:37:48,16,10,1, 12.0,1,1, 5.169, 10327.943, 512.065, 52869.211 25/02/23,00:37:48,17,10,1, 12.0,1,1, 5.169, 10327.977, 512.073, 52869.229 25/02/23,00:37:48,18,10,1, 12.0,1,1, 5.169, 10327.993, 512.095, 52869.238 25/02/23,00:37:48,19,10,1, 12.0,1,1, 5.169, 10328.031, 512.083, 52869.211 25/02/23,00:37:49,00,09,1, 11.9,1,1, 5.166, 10328.023, 512.083, 52869.211 25/02/23,00:37:49,01,09,1, 11.9,1,1, 5.166, 10328.064, 512.144, 52869.281 25/02/23,00:37:49,02,09,1, 11.9,1,1, 5.166, 10328.098, 512.124, 52869.242 25/02/23,00:37:49,03,09,1, 11.9,1,1, 5.166, 10328.109, 512.139, 52869.280 25/02/23,00:37:49,04,09,1, 11.9,1,1, 5.166, 10328.114, 512.190, 52869.247 25/02/23,00:37:49,05,09,1, 11.9,1,1, 5.166, 10328.158, 512.163, 52869.291 25/02/23,00:37:49,06,09,1, 11.9,1,1, 5.166, 10328.164, 512.225, 52869.343 25/02/23,00:37:49,07,09,1, 11.9,1,1, 5.166, 10328.176, 512.189, 52869.305 25/02/23,00:37:49,08,09,1, 11.9,1,1, 5.166, 10328.230, 512.252, 52869.355 25/02/23,00:37:49,09,09,1, 11.9,1,1, 5.166, 10328.232, 512.204, 52869.292 25/02/23,00:37:49,10,09,1, 11.9,1,1, 5.166, 10328.262, 512.215, 52869.379 25/02/23,00:37:49,11,09,1, 11.9,1,1, 5.166, 10328.267, 512.261, 52869.313 25/02/23,00:37:49,12,09,1, 11.9,1,1, 5.166, 10328.298, 512.237, 52869.306 25/02/23,00:37:49,13,09,1, 11.9,1,1, 5.166, 10328.309, 512.252, 52869.358 25/02/23,00:37:49,14,09,1, 11.9,1,1, 5.166, 10328.364, 512.261, 52869.330 25/02/23,00:37:49,15,09,1, 11.9,1,1, 5.166, 10328.368, 512.280, 52869.354 25/02/23,00:37:49,16,09,1, 11.9,1,1, 5.166, 10328.413, 512.290, 52869.465 25/02/23,00:37:49,17,09,1, 11.9,1,1, 5.166, 10328.442, 512.323, 52869.455 25/02/23,00:37:49,18,09,1, 11.9,1,1, 5.166, 10328.466, 512.308, 52869.355 25/02/23,00:37:49,19,09,1, 11.9,1,1, 5.166, 10328.475, 512.329, 52869.336 25/02/23,00:37:50,00,09,1, 11.9,1,1, 5.173, 10328.474, 512.329, 52869.336 25/02/23,00:37:50,01,09,1, 11.9,1,1, 5.173, 10328.524, 512.376, 52869.433 25/02/23,00:37:50,02,09,1, 11.9,1,1, 5.173, 10328.561, 512.363, 52869.426 25/02/23,00:37:50,03,09,1, 11.9,1,1, 5.173, 10328.569, 512.372, 52869.476 25/02/23,00:37:50,04,09,1, 11.9,1,1, 5.173, 10328.604, 512.395, 52869.419 25/02/23,00:37:50,05,09,1, 11.9,1,1, 5.173, 10328.653, 512.382, 52869.490 25/02/23,00:37:50,06,09,1, 11.9,1,1, 5.173, 10328.637, 512.398, 52869.431 25/02/23,00:37:50,07,09,1, 11.9,1,1, 5.173, 10328.671, 512.395, 52869.435 25/02/23,00:37:50,08,09,1, 11.9,1,1, 5.173, 10328.693, 512.417, 52869.457 25/02/23,00:37:50,09,09,1, 11.9,1,1, 5.173, 10328.749, 512.433, 52869.522 25/02/23,00:37:50,10,09,1, 11.9,1,1, 5.173, 10328.732, 512.425, 52869.529 25/02/23,00:37:50,11,09,1, 11.9,1,1, 5.173, 10328.776, 512.458, 52869.482 25/02/23,00:37:50,12,09,1, 11.9,1,1, 5.173, 10328.804, 512.432, 52869.449 25/02/23,00:37:50,13,09,1, 11.9,1,1, 5.173, 10328.840, 512.463, 52869.448 25/02/23,00:37:50,14,09,1, 11.9,1,1, 5.173, 10328.889, 512.480, 52869.452 25/02/23,00:37:50,15,09,1, 11.9,1,1, 5.173, 10328.885, 512.493, 52869.486 25/02/23,00:37:50,16,09,1, 11.9,1,1, 5.173, 10328.919, 512.488, 52869.471 25/02/23,00:37:50,17,09,1, 11.9,1,1, 5.173, 10328.948, 512.500, 52869.481 25/02/23,00:37:50,18,09,1, 11.9,1,1, 5.173, 10328.980, 512.510, 52869.554 25/02/23,00:37:50,19,09,1, 11.9,1,1, 5.173, 10329.030, 512.533, 52869.418 25/02/23,00:37:51,00,09,1, 11.9,1,1, 5.173, 10329.025, 512.533, 52869.418 25/02/23,00:37:51,01,09,1, 11.9,1,1, 5.173, 10329.082, 512.541, 52869.483 25/02/23,00:37:51,02,09,1, 11.9,1,1, 5.173, 10329.073, 512.546, 52869.573 25/02/23,00:37:51,03,09,1, 11.9,1,1, 5.173, 10329.120, 512.594, 52869.615 25/02/23,00:37:51,04,09,1, 11.9,1,1, 5.173, 10329.144, 512.568, 52869.566 25/02/23,00:37:51,05,09,1, 11.9,1,1, 5.173, 10329.157, 512.579, 52869.555 25/02/23,00:37:51,06,09,1, 11.9,1,1, 5.173, 10329.169, 512.595, 52869.628 25/02/23,00:37:51,07,09,1, 11.9,1,1, 5.173, 10329.237, 512.635, 52869.595 25/02/23,00:37:51,08,09,1, 11.9,1,1, 5.173, 10329.268, 512.624, 52869.527 25/02/23,00:37:51,09,09,1, 11.9,1,1, 5.173, 10329.299, 512.634, 52869.555 25/02/23,00:37:51,10,09,1, 11.9,1,1, 5.173, 10329.312, 512.656, 52869.657 25/02/23,00:37:51,11,09,1, 11.9,1,1, 5.173, 10329.378, 512.686, 52869.562 25/02/23,00:37:51,12,09,1, 11.9,1,1, 5.173, 10329.381, 512.700, 52869.590 25/02/23,00:37:51,13,09,1, 11.9,1,1, 5.173, 10329.406, 512.673, 52869.590 25/02/23,00:37:51,14,09,1, 11.9,1,1, 5.173, 10329.450, 512.717, 52869.607 25/02/23,00:37:51,15,09,1, 11.9,1,1, 5.173, 10329.480, 512.716, 52869.725 25/02/23,00:37:51,16,09,1, 11.9,1,1, 5.173, 10329.507, 512.737, 52869.745 25/02/23,00:37:51,17,09,1, 11.9,1,1, 5.173, 10329.557, 512.769, 52869.688 25/02/23,00:37:51,18,09,1, 11.9,1,1, 5.173, 10329.585, 512.753, 52869.772 25/02/23,00:37:51,19,09,1, 11.9,1,1, 5.173, 10329.613, 512.736, 52869.687 25/02/23,00:37:52,00,08,1, 11.9,1,1, 5.173, 10329.609, 512.736, 52869.687 25/02/23,00:37:52,01,08,1, 11.9,1,1, 5.173, 10329.668, 512.783, 52869.678 25/02/23,00:37:52,02,08,1, 11.9,1,1, 5.173, 10329.682, 512.810, 52869.704 25/02/23,00:37:52,03,08,1, 11.9,1,1, 5.173, 10329.720, 512.858, 52869.791 25/02/23,00:37:52,04,08,1, 11.9,1,1, 5.173, 10329.779, 512.828, 52869.703 25/02/23,00:37:52,05,08,1, 11.9,1,1, 5.173, 10329.797, 512.850, 52869.748 25/02/23,00:37:52,06,08,1, 11.9,1,1, 5.173, 10329.832, 512.868, 52869.804 25/02/23,00:37:52,07,08,1, 11.9,1,1, 5.173, 10329.851, 512.880, 52869.775 25/02/23,00:37:52,08,08,1, 11.9,1,1, 5.173, 10329.881, 512.891, 52869.844 25/02/23,00:37:52,09,08,1, 11.9,1,1, 5.173, 10329.917, 512.893, 52869.871 25/02/23,00:37:52,10,08,1, 11.9,1,1, 5.173, 10329.960, 512.924, 52869.791 25/02/23,00:37:52,11,08,1, 11.9,1,1, 5.173, 10329.989, 512.941, 52869.794 25/02/23,00:37:52,12,08,1, 11.9,1,1, 5.173, 10330.009, 512.934, 52869.817 25/02/23,00:37:52,13,08,1, 11.9,1,1, 5.173, 10330.014, 512.949, 52869.741 25/02/23,00:37:52,14,08,1, 11.9,1,1, 5.173, 10330.061, 512.959, 52869.830 25/02/23,00:37:52,15,08,1, 11.9,1,1, 5.173, 10330.103, 512.979, 52869.863 25/02/23,00:37:52,16,08,1, 11.9,1,1, 5.173, 10330.134, 512.990, 52869.836 25/02/23,00:37:52,17,08,1, 11.9,1,1, 5.173, 10330.156, 512.991, 52869.768 25/02/23,00:37:52,18,08,1, 11.9,1,1, 5.173, 10330.195, 513.017, 52869.772 25/02/23,00:37:52,19,08,1, 11.9,1,1, 5.173, 10330.227, 513.040, 52869.818 25/02/23,00:37:53,00,07,1, 11.9,1,1, 5.173, 10330.226, 513.040, 52869.818 25/02/23,00:37:53,01,07,1, 11.9,1,1, 5.173, 10330.276, 513.064, 52869.907 25/02/23,00:37:53,02,07,1, 11.9,1,1, 5.173, 10330.296, 513.071, 52869.927 25/02/23,00:37:53,03,07,1, 11.9,1,1, 5.173, 10330.314, 513.075, 52869.962 25/02/23,00:37:53,04,07,1, 11.9,1,1, 5.173, 10330.357, 513.088, 52869.946 25/02/23,00:37:53,05,07,1, 11.9,1,1, 5.173, 10330.380, 513.097, 52869.986 25/02/23,00:37:53,06,07,1, 11.9,1,1, 5.173, 10330.419, 513.107, 52869.894 25/02/23,00:37:53,07,07,1, 11.9,1,1, 5.173, 10330.445, 513.137, 52869.937 25/02/23,00:37:53,08,07,1, 11.9,1,1, 5.173, 10330.472, 513.138, 52869.898 25/02/23,00:37:53,09,07,1, 11.9,1,1, 5.173, 10330.502, 513.155, 52869.925 25/02/23,00:37:53,10,07,1, 11.9,1,1, 5.173, 10330.527, 513.184, 52869.994 25/02/23,00:37:53,11,07,1, 11.9,1,1, 5.173, 10330.569, 513.160, 52869.924 25/02/23,00:37:53,12,07,1, 11.9,1,1, 5.173, 10330.557, 513.185, 52869.899 25/02/23,00:37:53,13,07,1, 11.9,1,1, 5.173, 10330.630, 513.204, 52869.972 25/02/23,00:37:53,14,07,1, 11.9,1,1, 5.173, 10330.648, 513.194, 52869.909 25/02/23,00:37:53,15,07,1, 11.9,1,1, 5.173, 10330.658, 513.212, 52869.979 25/02/23,00:37:53,16,07,1, 11.9,1,1, 5.173, 10330.669, 513.228, 52869.992 25/02/23,00:37:53,17,07,1, 11.9,1,1, 5.173, 10330.739, 513.237, 52870.007 25/02/23,00:37:53,18,07,1, 11.9,1,1, 5.173, 10330.735, 513.265, 52870.000 25/02/23,00:37:53,19,07,1, 11.9,1,1, 5.173, 10330.785, 513.268, 52870.039 25/02/23,00:37:54,00,08,1, 11.9,1,1, 5.175, 10330.777, 513.268, 52870.039 25/02/23,00:37:54,01,08,1, 11.9,1,1, 5.175, 10330.852, 513.299, 52870.035 25/02/23,00:37:54,02,08,1, 11.9,1,1, 5.175, 10330.853, 513.304, 52870.034 25/02/23,00:37:54,03,08,1, 11.9,1,1, 5.175, 10330.879, 513.293, 52870.000 25/02/23,00:37:54,04,08,1, 11.9,1,1, 5.175, 10330.907, 513.318, 52870.028 25/02/23,00:37:54,05,08,1, 11.9,1,1, 5.175, 10330.944, 513.339, 52870.010 25/02/23,00:37:54,06,08,1, 11.9,1,1, 5.175, 10330.982, 513.343, 52870.024 25/02/23,00:37:54,07,08,1, 11.9,1,1, 5.175, 10331.003, 513.373, 52870.007 25/02/23,00:37:54,08,08,1, 11.9,1,1, 5.175, 10331.024, 513.384, 52870.071 25/02/23,00:37:54,09,08,1, 11.9,1,1, 5.175, 10331.032, 513.373, 52870.071 25/02/23,00:37:54,10,08,1, 11.9,1,1, 5.175, 10331.080, 513.394, 52870.045 25/02/23,00:37:54,11,08,1, 11.9,1,1, 5.175, 10331.099, 513.395, 52870.045 25/02/23,00:37:54,12,08,1, 11.9,1,1, 5.175, 10331.120, 513.423, 52870.030 25/02/23,00:37:54,13,08,1, 11.9,1,1, 5.175, 10331.136, 513.429, 52870.066 25/02/23,00:37:54,14,08,1, 11.9,1,1, 5.175, 10331.147, 513.440, 52870.091 25/02/23,00:37:54,15,08,1, 11.9,1,1, 5.175, 10331.213, 513.453, 52870.046 25/02/23,00:37:54,16,08,1, 11.9,1,1, 5.175, 10331.227, 513.451, 52870.115 25/02/23,00:37:54,17,08,1, 11.9,1,1, 5.175, 10331.237, 513.500, 52870.094 25/02/23,00:37:54,18,08,1, 11.9,1,1, 5.175, 10331.261, 513.493, 52870.124 25/02/23,00:37:54,19,08,1, 11.9,1,1, 5.175, 10331.295, 513.511, 52870.130 25/02/23,00:37:55,00,08,1, 11.9,1,1, 5.170, 10331.295, 513.511, 52870.130 25/02/23,00:37:55,01,08,1, 11.9,1,1, 5.170, 10331.348, 513.535, 52870.072 25/02/23,00:37:55,02,08,1, 11.9,1,1, 5.170, 10331.376, 513.542, 52870.169 25/02/23,00:37:55,03,08,1, 11.9,1,1, 5.170, 10331.376, 513.562, 52870.163 25/02/23,00:37:55,04,08,1, 11.9,1,1, 5.170, 10331.406, 513.568, 52870.171 25/02/23,00:37:55,05,08,1, 11.9,1,1, 5.170, 10331.420, 513.606, 52870.191 25/02/23,00:37:55,06,08,1, 11.9,1,1, 5.170, 10331.441, 513.629, 52870.154 25/02/23,00:37:55,07,08,1, 11.9,1,1, 5.170, 10331.467, 513.641, 52870.183 25/02/23,00:37:55,08,08,1, 11.9,1,1, 5.170, 10331.505, 513.643, 52870.116 25/02/23,00:37:55,09,08,1, 11.9,1,1, 5.170, 10331.512, 513.652, 52870.134 25/02/23,00:37:55,10,08,1, 11.9,1,1, 5.170, 10331.546, 513.678, 52870.148 25/02/23,00:37:55,11,08,1, 11.9,1,1, 5.170, 10331.572, 513.693, 52870.194 25/02/23,00:37:55,12,08,1, 11.9,1,1, 5.170, 10331.593, 513.706, 52870.109 25/02/23,00:37:55,13,08,1, 11.9,1,1, 5.170, 10331.614, 513.722, 52870.170 25/02/23,00:37:55,14,08,1, 11.9,1,1, 5.170, 10331.667, 513.728, 52870.126 25/02/23,00:37:55,15,08,1, 11.9,1,1, 5.170, 10331.675, 513.743, 52870.230 25/02/23,00:37:55,16,08,1, 11.9,1,1, 5.170, 10331.722, 513.749, 52870.278 25/02/23,00:37:55,17,08,1, 11.9,1,1, 5.170, 10331.739, 513.783, 52870.274 25/02/23,00:37:55,18,08,1, 11.9,1,1, 5.170, 10331.760, 513.823, 52870.255 25/02/23,00:37:55,19,08,1, 11.9,1,1, 5.170, 10331.780, 513.835, 52870.314 25/02/23,00:37:56,00,08,1, 11.9,1,1, 5.175, 10331.779, 513.835, 52870.314 25/02/23,00:37:56,01,08,1, 11.9,1,1, 5.175, 10331.838, 513.853, 52870.247 25/02/23,00:37:56,02,08,1, 11.9,1,1, 5.175, 10331.869, 513.899, 52870.263 25/02/23,00:37:56,03,08,1, 11.9,1,1, 5.175, 10331.869, 513.903, 52870.325 25/02/23,00:37:56,04,08,1, 11.9,1,1, 5.175, 10331.929, 513.930, 52870.347 25/02/23,00:37:56,05,08,1, 11.9,1,1, 5.175, 10331.957, 513.971, 52870.326 25/02/23,00:37:56,06,08,1, 11.9,1,1, 5.175, 10331.959, 513.966, 52870.326 25/02/23,00:37:56,07,08,1, 11.9,1,1, 5.175, 10331.995, 513.977, 52870.329 25/02/23,00:37:56,08,08,1, 11.9,1,1, 5.175, 10332.061, 514.002, 52870.224 25/02/23,00:37:56,09,08,1, 11.9,1,1, 5.175, 10332.060, 514.011, 52870.336 25/02/23,00:37:56,10,08,1, 11.9,1,1, 5.175, 10332.110, 514.035, 52870.345 25/02/23,00:37:56,11,08,1, 11.9,1,1, 5.175, 10332.107, 514.072, 52870.319 25/02/23,00:37:56,12,08,1, 11.9,1,1, 5.175, 10332.137, 514.103, 52870.425 25/02/23,00:37:56,13,08,1, 11.9,1,1, 5.175, 10332.180, 514.121, 52870.414 25/02/23,00:37:56,14,08,1, 11.9,1,1, 5.175, 10332.171, 514.122, 52870.337 25/02/23,00:37:56,15,08,1, 11.9,1,1, 5.175, 10332.220, 514.149, 52870.388 25/02/23,00:37:56,16,08,1, 11.9,1,1, 5.175, 10332.243, 514.179, 52870.441 25/02/23,00:37:56,17,08,1, 11.9,1,1, 5.175, 10332.280, 514.229, 52870.366 25/02/23,00:37:56,18,08,1, 11.9,1,1, 5.175, 10332.306, 514.222, 52870.354 25/02/23,00:37:56,19,08,1, 11.9,1,1, 5.175, 10332.317, 514.235, 52870.306 25/02/23,00:37:57,00,08,1, 11.9,1,1, 5.174, 10332.313, 514.235, 52870.306 25/02/23,00:37:57,01,08,1, 11.9,1,1, 5.174, 10332.415, 514.282, 52870.363 25/02/23,00:37:57,02,08,1, 11.9,1,1, 5.174, 10332.468, 514.296, 52870.392 25/02/23,00:37:57,03,08,1, 11.9,1,1, 5.174, 10332.457, 514.327, 52870.532 25/02/23,00:37:57,04,08,1, 11.9,1,1, 5.174, 10332.485, 514.352, 52870.552 25/02/23,00:37:57,05,08,1, 11.9,1,1, 5.174, 10332.494, 514.379, 52870.455 25/02/23,00:37:57,06,08,1, 11.9,1,1, 5.174, 10332.540, 514.391, 52870.463 25/02/23,00:37:57,07,08,1, 11.9,1,1, 5.174, 10332.580, 514.448, 52870.532 25/02/23,00:37:57,08,08,1, 11.9,1,1, 5.174, 10332.609, 514.464, 52870.477 25/02/23,00:37:57,09,08,1, 11.9,1,1, 5.174, 10332.646, 514.492, 52870.568 25/02/23,00:37:57,10,08,1, 11.9,1,1, 5.174, 10332.676, 514.483, 52870.580 25/02/23,00:37:57,11,08,1, 11.9,1,1, 5.174, 10332.704, 514.531, 52870.531 25/02/23,00:37:57,12,08,1, 11.9,1,1, 5.174, 10332.726, 514.560, 52870.613 25/02/23,00:37:57,13,08,1, 11.9,1,1, 5.174, 10332.758, 514.559, 52870.519 25/02/23,00:37:57,14,08,1, 11.9,1,1, 5.174, 10332.780, 514.596, 52870.497 25/02/23,00:37:57,15,08,1, 11.9,1,1, 5.174, 10332.798, 514.611, 52870.556 25/02/23,00:37:57,16,08,1, 11.9,1,1, 5.174, 10332.840, 514.623, 52870.568 25/02/23,00:37:57,17,08,1, 11.9,1,1, 5.174, 10332.889, 514.661, 52870.559 25/02/23,00:37:57,18,08,1, 11.9,1,1, 5.174, 10332.877, 514.669, 52870.673 25/02/23,00:37:57,19,08,1, 11.9,1,1, 5.174, 10332.924, 514.677, 52870.610 25/02/23,00:37:58,00,09,1, 11.9,1,1, 5.171, 10332.922, 514.677, 52870.610 25/02/23,00:37:58,01,09,1, 11.9,1,1, 5.171, 10332.983, 514.731, 52870.594 25/02/23,00:37:58,02,09,1, 11.9,1,1, 5.171, 10332.993, 514.755, 52870.624 25/02/23,00:37:58,03,09,1, 11.9,1,1, 5.171, 10333.068, 514.781, 52870.594 25/02/23,00:37:58,04,09,1, 11.9,1,1, 5.171, 10333.053, 514.810, 52870.595 25/02/23,00:37:58,05,09,1, 11.9,1,1, 5.171, 10333.119, 514.838, 52870.697 25/02/23,00:37:58,06,09,1, 11.9,1,1, 5.171, 10333.136, 514.862, 52870.644 25/02/23,00:37:58,07,09,1, 11.9,1,1, 5.171, 10333.181, 514.841, 52870.640 25/02/23,00:37:58,08,09,1, 11.9,1,1, 5.171, 10333.196, 514.861, 52870.679 25/02/23,00:37:58,09,09,1, 11.9,1,1, 5.171, 10333.236, 514.887, 52870.737 25/02/23,00:37:58,10,09,1, 11.9,1,1, 5.171, 10333.267, 514.903, 52870.711 25/02/23,00:37:58,11,09,1, 11.9,1,1, 5.171, 10333.296, 514.941, 52870.761 25/02/23,00:37:58,12,09,1, 11.9,1,1, 5.171, 10333.307, 514.924, 52870.608 25/02/23,00:37:58,13,09,1, 11.9,1,1, 5.171, 10333.361, 514.964, 52870.794 25/02/23,00:37:58,14,09,1, 11.9,1,1, 5.171, 10333.367, 514.972, 52870.757 25/02/23,00:37:58,15,09,1, 11.9,1,1, 5.171, 10333.400, 514.986, 52870.711 25/02/23,00:37:58,16,09,1, 11.9,1,1, 5.171, 10333.431, 515.008, 52870.709 25/02/23,00:37:58,17,09,1, 11.9,1,1, 5.171, 10333.448, 515.037, 52870.749 25/02/23,00:37:58,18,09,1, 11.9,1,1, 5.171, 10333.484, 515.057, 52870.733 25/02/23,00:37:58,19,09,1, 11.9,1,1, 5.171, 10333.509, 515.078, 52870.720 25/02/23,00:37:59,00,09,1, 11.9,1,1, 5.171, 10333.506, 515.078, 52870.720 25/02/23,00:37:59,01,09,1, 11.9,1,1, 5.171, 10333.526, 515.105, 52870.703 25/02/23,00:37:59,02,09,1, 11.9,1,1, 5.171, 10333.582, 515.155, 52870.750 25/02/23,00:37:59,03,09,1, 11.9,1,1, 5.171, 10333.589, 515.142, 52870.792 25/02/23,00:37:59,04,09,1, 11.9,1,1, 5.171, 10333.613, 515.158, 52870.768 25/02/23,00:37:59,05,09,1, 11.9,1,1, 5.171, 10333.678, 515.173, 52870.828 25/02/23,00:37:59,06,09,1, 11.9,1,1, 5.171, 10333.680, 515.206, 52870.793 25/02/23,00:37:59,07,09,1, 11.9,1,1, 5.171, 10333.693, 515.231, 52870.744 25/02/23,00:37:59,08,09,1, 11.9,1,1, 5.171, 10333.733, 515.231, 52870.868 25/02/23,00:37:59,09,09,1, 11.9,1,1, 5.171, 10333.751, 515.241, 52870.734 25/02/23,00:37:59,10,09,1, 11.9,1,1, 5.171, 10333.781, 515.292, 52870.884 25/02/23,00:37:59,11,09,1, 11.9,1,1, 5.171, 10333.796, 515.279, 52870.832 25/02/23,00:37:59,12,09,1, 11.9,1,1, 5.171, 10333.818, 515.293, 52870.784 25/02/23,00:37:59,13,09,1, 11.9,1,1, 5.171, 10333.849, 515.308, 52870.841 25/02/23,00:37:59,14,09,1, 11.9,1,1, 5.171, 10333.888, 515.333, 52870.796 25/02/23,00:37:59,15,09,1, 11.9,1,1, 5.171, 10333.889, 515.366, 52870.907 25/02/23,00:37:59,16,09,1, 11.9,1,1, 5.171, 10333.933, 515.358, 52870.857 25/02/23,00:37:59,17,09,1, 11.9,1,1, 5.171, 10333.935, 515.409, 52870.924 25/02/23,00:37:59,18,09,1, 11.9,1,1, 5.171, 10333.977, 515.386, 52870.969 25/02/23,00:37:59,19,09,1, 11.9,1,1, 5.171, 10334.015, 515.403, 52870.862 25/02/23,00:38:00,00,08,1, 11.9,1,1, 5.171, 10334.015, 515.403, 52870.862 25/02/23,00:38:00,01,08,1, 11.9,1,1, 5.171, 10334.054, 515.465, 52870.931 25/02/23,00:38:00,02,08,1, 11.9,1,1, 5.171, 10334.065, 515.464, 52870.859 25/02/23,00:38:00,03,08,1, 11.9,1,1, 5.171, 10334.095, 515.476, 52870.851 25/02/23,00:38:00,04,08,1, 11.9,1,1, 5.171, 10334.138, 515.513, 52870.974 25/02/23,00:38:00,05,08,1, 11.9,1,1, 5.171, 10334.178, 515.501, 52870.852 25/02/23,00:38:00,06,08,1, 11.9,1,1, 5.171, 10334.195, 515.511, 52870.921 25/02/23,00:38:00,07,08,1, 11.9,1,1, 5.171, 10334.229, 515.553, 52870.901 25/02/23,00:38:00,08,08,1, 11.9,1,1, 5.171, 10334.254, 515.544, 52870.854 25/02/23,00:38:00,09,08,1, 11.9,1,1, 5.171, 10334.268, 515.560, 52870.960 25/02/23,00:38:00,10,08,1, 11.9,1,1, 5.171, 10334.322, 515.609, 52871.008 25/02/23,00:38:00,11,08,1, 11.9,1,1, 5.171, 10334.343, 515.596, 52870.958 25/02/23,00:38:00,12,08,1, 11.9,1,1, 5.171, 10334.366, 515.625, 52870.957 25/02/23,00:38:00,13,08,1, 11.9,1,1, 5.171, 10334.379, 515.657, 52870.976 25/02/23,00:38:00,14,08,1, 11.9,1,1, 5.171, 10334.391, 515.635, 52870.937 25/02/23,00:38:00,15,08,1, 11.9,1,1, 5.171, 10334.410, 515.666, 52870.993 25/02/23,00:38:00,16,08,1, 11.9,1,1, 5.171, 10334.459, 515.684, 52870.940 25/02/23,00:38:00,17,08,1, 11.9,1,1, 5.171, 10334.467, 515.689, 52870.974 25/02/23,00:38:00,18,08,1, 11.9,1,1, 5.171, 10334.517, 515.713, 52870.998 25/02/23,00:38:00,19,08,1, 11.9,1,1, 5.171, 10334.529, 515.726, 52870.990 25/02/23,00:38:01,00,08,1, 12.0,1,1, 5.175, 10334.524, 515.726, 52870.990 25/02/23,00:38:01,01,08,1, 12.0,1,1, 5.175, 10334.592, 515.746, 52870.966 25/02/23,00:38:01,02,08,1, 12.0,1,1, 5.175, 10334.639, 515.788, 52871.006 25/02/23,00:38:01,03,08,1, 12.0,1,1, 5.175, 10334.631, 515.792, 52870.947 25/02/23,00:38:01,04,08,1, 12.0,1,1, 5.175, 10334.676, 515.779, 52870.951 25/02/23,00:38:01,05,08,1, 12.0,1,1, 5.175, 10334.704, 515.812, 52870.967 25/02/23,00:38:01,06,08,1, 12.0,1,1, 5.175, 10334.721, 515.839, 52871.058 25/02/23,00:38:01,07,08,1, 12.0,1,1, 5.175, 10334.751, 515.808, 52871.027 25/02/23,00:38:01,08,08,1, 12.0,1,1, 5.175, 10334.783, 515.879, 52871.006 25/02/23,00:38:01,09,08,1, 12.0,1,1, 5.175, 10334.775, 515.835, 52871.019 25/02/23,00:38:01,10,08,1, 12.0,1,1, 5.175, 10334.810, 515.866, 52871.014 25/02/23,00:38:01,11,08,1, 12.0,1,1, 5.175, 10334.838, 515.879, 52871.022 25/02/23,00:38:01,12,08,1, 12.0,1,1, 5.175, 10334.850, 515.890, 52871.043 25/02/23,00:38:01,13,08,1, 12.0,1,1, 5.175, 10334.866, 515.904, 52870.890 25/02/23,00:38:01,14,08,1, 12.0,1,1, 5.175, 10334.949, 515.921, 52871.085 25/02/23,00:38:01,15,08,1, 12.0,1,1, 5.175, 10334.979, 515.923, 52870.980 25/02/23,00:38:01,16,08,1, 12.0,1,1, 5.175, 10335.010, 515.956, 52871.051 25/02/23,00:38:01,17,08,1, 12.0,1,1, 5.175, 10334.999, 515.960, 52871.076 25/02/23,00:38:01,18,08,1, 12.0,1,1, 5.175, 10335.030, 515.989, 52871.166 25/02/23,00:38:01,19,08,1, 12.0,1,1, 5.175, 10335.040, 515.999, 52871.120 25/02/23,00:38:02,00,08,1, 11.9,1,1, 5.161, 10335.033, 515.999, 52871.120 25/02/23,00:38:02,01,08,1, 11.9,1,1, 5.161, 10335.093, 516.018, 52871.150 25/02/23,00:38:02,02,08,1, 11.9,1,1, 5.161, 10335.122, 516.026, 52871.121 25/02/23,00:38:02,03,08,1, 11.9,1,1, 5.161, 10335.153, 516.038, 52871.151 25/02/23,00:38:02,04,08,1, 11.9,1,1, 5.161, 10335.169, 516.059, 52871.073 25/02/23,00:38:02,05,08,1, 11.9,1,1, 5.161, 10335.207, 516.084, 52871.059 25/02/23,00:38:02,06,08,1, 11.9,1,1, 5.161, 10335.215, 516.082, 52871.068 25/02/23,00:38:02,07,08,1, 11.9,1,1, 5.161, 10335.243, 516.096, 52871.135 25/02/23,00:38:02,08,08,1, 11.9,1,1, 5.161, 10335.278, 516.090, 52871.089 25/02/23,00:38:02,09,08,1, 11.9,1,1, 5.161, 10335.255, 516.127, 52871.151 25/02/23,00:38:02,10,08,1, 11.9,1,1, 5.161, 10335.305, 516.138, 52871.118 25/02/23,00:38:02,11,08,1, 11.9,1,1, 5.161, 10335.319, 516.140, 52871.126 25/02/23,00:38:02,12,08,1, 11.9,1,1, 5.161, 10335.346, 516.132, 52871.138 25/02/23,00:38:02,13,08,1, 11.9,1,1, 5.161, 10335.370, 516.164, 52871.208 25/02/23,00:38:02,14,08,1, 11.9,1,1, 5.161, 10335.373, 516.202, 52871.152 25/02/23,00:38:02,15,08,1, 11.9,1,1, 5.161, 10335.411, 516.180, 52871.202 25/02/23,00:38:02,16,08,1, 11.9,1,1, 5.161, 10335.426, 516.215, 52871.177 25/02/23,00:38:02,17,08,1, 11.9,1,1, 5.161, 10335.451, 516.228, 52871.151 25/02/23,00:38:02,18,08,1, 11.9,1,1, 5.161, 10335.478, 516.242, 52871.211 25/02/23,00:38:02,19,08,1, 11.9,1,1, 5.161, 10335.501, 516.266, 52871.222 25/02/23,00:38:03,00,09,1, 11.9,1,1, 5.171, 10335.500, 516.266, 52871.222 25/02/23,00:38:03,01,09,1, 11.9,1,1, 5.171, 10335.514, 516.285, 52871.198 25/02/23,00:38:03,02,09,1, 11.9,1,1, 5.171, 10335.565, 516.302, 52871.191 25/02/23,00:38:03,03,09,1, 11.9,1,1, 5.171, 10335.585, 516.318, 52871.157 25/02/23,00:38:03,04,09,1, 11.9,1,1, 5.171, 10335.599, 516.337, 52871.247 25/02/23,00:38:03,05,09,1, 11.9,1,1, 5.171, 10335.640, 516.346, 52871.263 25/02/23,00:38:03,06,09,1, 11.9,1,1, 5.171, 10335.639, 516.351, 52871.236 25/02/23,00:38:03,07,09,1, 11.9,1,1, 5.171, 10335.634, 516.388, 52871.259 25/02/23,00:38:03,08,09,1, 11.9,1,1, 5.171, 10335.697, 516.404, 52871.236 25/02/23,00:38:03,09,09,1, 11.9,1,1, 5.171, 10335.698, 516.417, 52871.192 25/02/23,00:38:03,10,09,1, 11.9,1,1, 5.171, 10335.738, 516.436, 52871.334 25/02/23,00:38:03,11,09,1, 11.9,1,1, 5.171, 10335.751, 516.433, 52871.282 25/02/23,00:38:03,12,09,1, 11.9,1,1, 5.171, 10335.759, 516.468, 52871.266 25/02/23,00:38:03,13,09,1, 11.9,1,1, 5.171, 10335.786, 516.495, 52871.374 25/02/23,00:38:03,14,09,1, 11.9,1,1, 5.171, 10335.801, 516.519, 52871.273 25/02/23,00:38:03,15,09,1, 11.9,1,1, 5.171, 10335.818, 516.522, 52871.307 25/02/23,00:38:03,16,09,1, 11.9,1,1, 5.171, 10335.848, 516.529, 52871.332 25/02/23,00:38:03,17,09,1, 11.9,1,1, 5.171, 10335.879, 516.570, 52871.357 25/02/23,00:38:03,18,09,1, 11.9,1,1, 5.171, 10335.886, 516.572, 52871.377 25/02/23,00:38:03,19,09,1, 11.9,1,1, 5.171, 10335.915, 516.599, 52871.384 25/02/23,00:38:04,00,09,1, 11.9,1,1, 5.171, 10335.909, 516.599, 52871.384 25/02/23,00:38:04,01,09,1, 11.9,1,1, 5.171, 10335.954, 516.643, 52871.429 25/02/23,00:38:04,02,09,1, 11.9,1,1, 5.171, 10335.968, 516.670, 52871.364 25/02/23,00:38:04,03,09,1, 11.9,1,1, 5.171, 10335.997, 516.684, 52871.425 25/02/23,00:38:04,04,09,1, 11.9,1,1, 5.171, 10335.993, 516.694, 52871.507 25/02/23,00:38:04,05,09,1, 11.9,1,1, 5.171, 10336.032, 516.729, 52871.535 25/02/23,00:38:04,06,09,1, 11.9,1,1, 5.171, 10336.042, 516.751, 52871.500 25/02/23,00:38:04,07,09,1, 11.9,1,1, 5.171, 10336.044, 516.756, 52871.412 25/02/23,00:38:04,08,09,1, 11.9,1,1, 5.171, 10336.054, 516.795, 52871.493 25/02/23,00:38:04,09,09,1, 11.9,1,1, 5.171, 10336.075, 516.809, 52871.472 25/02/23,00:38:04,10,09,1, 11.9,1,1, 5.171, 10336.077, 516.825, 52871.455 25/02/23,00:38:04,11,09,1, 11.9,1,1, 5.171, 10336.113, 516.846, 52871.518 25/02/23,00:38:04,12,09,1, 11.9,1,1, 5.171, 10336.131, 516.858, 52871.546 25/02/23,00:38:04,13,09,1, 11.9,1,1, 5.171, 10336.148, 516.881, 52871.570 25/02/23,00:38:04,14,09,1, 11.9,1,1, 5.171, 10336.196, 516.889, 52871.495 25/02/23,00:38:04,15,09,1, 11.9,1,1, 5.171, 10336.169, 516.907, 52871.601 25/02/23,00:38:04,16,09,1, 11.9,1,1, 5.171, 10336.212, 516.933, 52871.459 25/02/23,00:38:04,17,09,1, 11.9,1,1, 5.171, 10336.233, 516.968, 52871.487 25/02/23,00:38:04,18,09,1, 11.9,1,1, 5.171, 10336.219, 516.985, 52871.587 25/02/23,00:38:04,19,09,1, 11.9,1,1, 5.171, 10336.269, 516.997, 52871.553 25/02/23,00:38:05,00,09,1, 11.9,1,1, 5.173, 10336.268, 516.997, 52871.553 25/02/23,00:38:05,01,09,1, 11.9,1,1, 5.173, 10336.293, 517.049, 52871.603 25/02/23,00:38:05,02,09,1, 11.9,1,1, 5.173, 10336.274, 517.055, 52871.582 25/02/23,00:38:05,03,09,1, 11.9,1,1, 5.173, 10336.303, 517.079, 52871.630 25/02/23,00:38:05,04,09,1, 11.9,1,1, 5.173, 10336.329, 517.106, 52871.695 25/02/23,00:38:05,05,09,1, 11.9,1,1, 5.173, 10336.335, 517.124, 52871.709 25/02/23,00:38:05,06,09,1, 11.9,1,1, 5.173, 10336.344, 517.166, 52871.734 25/02/23,00:38:05,07,09,1, 11.9,1,1, 5.173, 10336.370, 517.150, 52871.652 25/02/23,00:38:05,08,09,1, 11.9,1,1, 5.173, 10336.379, 517.188, 52871.612 25/02/23,00:38:05,09,09,1, 11.9,1,1, 5.173, 10336.385, 517.193, 52871.606 25/02/23,00:38:05,10,09,1, 11.9,1,1, 5.173, 10336.397, 517.219, 52871.720 25/02/23,00:38:05,11,09,1, 11.9,1,1, 5.173, 10336.424, 517.241, 52871.728 25/02/23,00:38:05,12,09,1, 11.9,1,1, 5.173, 10336.438, 517.257, 52871.651 25/02/23,00:38:05,13,09,1, 11.9,1,1, 5.173, 10336.425, 517.256, 52871.667 25/02/23,00:38:05,14,09,1, 11.9,1,1, 5.173, 10336.452, 517.302, 52871.716 25/02/23,00:38:05,15,09,1, 11.9,1,1, 5.173, 10336.466, 517.302, 52871.697 25/02/23,00:38:05,16,09,1, 11.9,1,1, 5.173, 10336.492, 517.347, 52871.770 25/02/23,00:38:05,17,09,1, 11.9,1,1, 5.173, 10336.506, 517.341, 52871.731 25/02/23,00:38:05,18,09,1, 11.9,1,1, 5.173, 10336.523, 517.370, 52871.787 25/02/23,00:38:05,19,09,1, 11.9,1,1, 5.173, 10336.538, 517.382, 52871.777 25/02/23,00:38:06,00,09,1, 11.9,1,1, 5.174, 10336.535, 517.382, 52871.777 25/02/23,00:38:06,01,09,1, 11.9,1,1, 5.174, 10336.541, 517.421, 52871.854 25/02/23,00:38:06,02,09,1, 11.9,1,1, 5.174, 10336.542, 517.436, 52871.799 25/02/23,00:38:06,03,09,1, 11.9,1,1, 5.174, 10336.562, 517.478, 52871.738 25/02/23,00:38:06,04,09,1, 11.9,1,1, 5.174, 10336.564, 517.475, 52871.755 25/02/23,00:38:06,05,09,1, 11.9,1,1, 5.174, 10336.578, 517.491, 52871.704 25/02/23,00:38:06,06,09,1, 11.9,1,1, 5.174, 10336.602, 517.511, 52871.787 25/02/23,00:38:06,07,09,1, 11.9,1,1, 5.174, 10336.592, 517.542, 52871.854 25/02/23,00:38:06,08,09,1, 11.9,1,1, 5.174, 10336.625, 517.547, 52871.830 25/02/23,00:38:06,09,09,1, 11.9,1,1, 5.174, 10336.626, 517.572, 52871.767 25/02/23,00:38:06,10,09,1, 11.9,1,1, 5.174, 10336.640, 517.607, 52871.920 25/02/23,00:38:06,11,09,1, 11.9,1,1, 5.174, 10336.674, 517.622, 52871.905 25/02/23,00:38:06,12,09,1, 11.9,1,1, 5.174, 10336.667, 517.623, 52871.922 25/02/23,00:38:06,13,09,1, 11.9,1,1, 5.174, 10336.677, 517.668, 52871.884 25/02/23,00:38:06,14,09,1, 11.9,1,1, 5.174, 10336.687, 517.676, 52871.915 25/02/23,00:38:06,15,09,1, 11.9,1,1, 5.174, 10336.699, 517.669, 52871.848 25/02/23,00:38:06,16,09,1, 11.9,1,1, 5.174, 10336.726, 517.723, 52871.873 25/02/23,00:38:06,17,09,1, 11.9,1,1, 5.174, 10336.713, 517.694, 52871.877 25/02/23,00:38:06,18,09,1, 11.9,1,1, 5.174, 10336.731, 517.727, 52871.901 25/02/23,00:38:06,19,09,1, 11.9,1,1, 5.174, 10336.746, 517.755, 52871.950 25/02/23,00:38:07,00,09,1, 11.9,1,1, 5.171, 10336.744, 517.755, 52871.950 25/02/23,00:38:07,01,09,1, 11.9,1,1, 5.171, 10336.766, 517.789, 52872.004 25/02/23,00:38:07,02,09,1, 11.9,1,1, 5.171, 10336.790, 517.806, 52871.963 25/02/23,00:38:07,03,09,1, 11.9,1,1, 5.171, 10336.806, 517.846, 52872.000 25/02/23,00:38:07,04,09,1, 11.9,1,1, 5.171, 10336.807, 517.835, 52872.010 25/02/23,00:38:07,05,09,1, 11.9,1,1, 5.171, 10336.828, 517.875, 52871.957 25/02/23,00:38:07,06,09,1, 11.9,1,1, 5.171, 10336.832, 517.855, 52871.986 25/02/23,00:38:07,07,09,1, 11.9,1,1, 5.171, 10336.835, 517.905, 52871.961 25/02/23,00:38:07,08,09,1, 11.9,1,1, 5.171, 10336.865, 517.910, 52872.070 25/02/23,00:38:07,09,09,1, 11.9,1,1, 5.171, 10336.845, 517.924, 52871.973 25/02/23,00:38:07,10,09,1, 11.9,1,1, 5.171, 10336.895, 517.956, 52871.929 25/02/23,00:38:07,11,09,1, 11.9,1,1, 5.171, 10336.897, 517.962, 52871.990 25/02/23,00:38:07,12,09,1, 11.9,1,1, 5.171, 10336.916, 517.951, 52871.955 25/02/23,00:38:07,13,09,1, 11.9,1,1, 5.171, 10336.926, 518.003, 52871.995 25/02/23,00:38:07,14,09,1, 11.9,1,1, 5.171, 10336.922, 518.013, 52871.883 25/02/23,00:38:07,15,09,1, 11.9,1,1, 5.171, 10336.956, 518.008, 52872.063 25/02/23,00:38:07,16,09,1, 11.9,1,1, 5.171, 10336.982, 518.026, 52871.990 25/02/23,00:38:07,17,09,1, 11.9,1,1, 5.171, 10336.994, 518.053, 52872.026 25/02/23,00:38:07,18,09,1, 11.9,1,1, 5.171, 10336.972, 518.066, 52872.043 25/02/23,00:38:07,19,09,1, 11.9,1,1, 5.171, 10337.002, 518.089, 52872.085 25/02/23,00:38:08,00,08,1, 12.0,1,1, 5.172, 10336.994, 518.089, 52872.085 25/02/23,00:38:08,01,08,1, 12.0,1,1, 5.172, 10337.029, 518.095, 52872.281 25/02/23,00:38:08,02,08,1, 12.0,1,1, 5.172, 10337.088, 518.086, 52871.724 25/02/23,00:38:08,03,08,1, 12.0,1,1, 5.172, 10337.069, 518.111, 52871.952 25/02/23,00:38:08,04,08,1, 12.0,1,1, 5.172, 10337.052, 518.138, 52871.972 25/02/23,00:38:08,05,08,1, 12.0,1,1, 5.172, 10337.092, 518.144, 52872.035 25/02/23,00:38:08,06,08,1, 12.0,1,1, 5.172, 10337.100, 518.167, 52872.065 25/02/23,00:38:08,07,08,1, 12.0,1,1, 5.172, 10337.114, 518.176, 52872.046 25/02/23,00:38:08,08,08,1, 12.0,1,1, 5.172, 10337.117, 518.193, 52872.062 25/02/23,00:38:08,09,08,1, 12.0,1,1, 5.172, 10337.112, 518.203, 52872.035 25/02/23,00:38:08,10,08,1, 12.0,1,1, 5.172, 10337.140, 518.216, 52872.044 25/02/23,00:38:08,11,08,1, 12.0,1,1, 5.172, 10337.165, 518.225, 52872.013 25/02/23,00:38:08,12,08,1, 12.0,1,1, 5.172, 10337.144, 518.266, 52872.147 25/02/23,00:38:08,13,08,1, 12.0,1,1, 5.172, 10337.166, 518.239, 52872.054 25/02/23,00:38:08,14,08,1, 12.0,1,1, 5.172, 10337.203, 518.275, 52872.096 25/02/23,00:38:08,15,08,1, 12.0,1,1, 5.172, 10337.209, 518.293, 52872.070 25/02/23,00:38:08,16,08,1, 12.0,1,1, 5.172, 10337.203, 518.310, 52872.184 25/02/23,00:38:08,17,08,1, 12.0,1,1, 5.172, 10337.239, 518.315, 52872.203 25/02/23,00:38:08,18,08,1, 12.0,1,1, 5.172, 10337.249, 518.333, 52872.092 25/02/23,00:38:08,19,08,1, 12.0,1,1, 5.172, 10337.247, 518.319, 52872.065 25/02/23,00:38:09,00,07,1, 12.0,1,1, 5.164, 10337.244, 518.319, 52872.065 25/02/23,00:38:09,01,07,1, 12.0,1,1, 5.164, 10337.280, 518.358, 52872.181 25/02/23,00:38:09,02,07,1, 12.0,1,1, 5.164, 10337.298, 518.366, 52872.198 25/02/23,00:38:09,03,07,1, 12.0,1,1, 5.164, 10337.303, 518.368, 52872.190 25/02/23,00:38:09,04,07,1, 12.0,1,1, 5.164, 10337.316, 518.388, 52872.124 25/02/23,00:38:09,05,07,1, 12.0,1,1, 5.164, 10337.334, 518.415, 52872.108 25/02/23,00:38:09,06,07,1, 12.0,1,1, 5.164, 10337.347, 518.438, 52872.233 25/02/23,00:38:09,07,07,1, 12.0,1,1, 5.164, 10337.350, 518.414, 52872.217 25/02/23,00:38:09,08,07,1, 12.0,1,1, 5.164, 10337.390, 518.418, 52872.170 25/02/23,00:38:09,09,07,1, 12.0,1,1, 5.164, 10337.391, 518.450, 52872.218 25/02/23,00:38:09,10,07,1, 12.0,1,1, 5.164, 10337.423, 518.456, 52872.226 25/02/23,00:38:09,11,07,1, 12.0,1,1, 5.164, 10337.397, 518.459, 52872.148 25/02/23,00:38:09,12,07,1, 12.0,1,1, 5.164, 10337.438, 518.469, 52872.186 25/02/23,00:38:09,13,07,1, 12.0,1,1, 5.164, 10337.432, 518.468, 52872.187 25/02/23,00:38:09,14,07,1, 12.0,1,1, 5.164, 10337.420, 518.484, 52872.143 25/02/23,00:38:09,15,07,1, 12.0,1,1, 5.164, 10337.463, 518.504, 52872.176 25/02/23,00:38:09,16,07,1, 12.0,1,1, 5.164, 10337.466, 518.533, 52872.157 25/02/23,00:38:09,17,07,1, 12.0,1,1, 5.164, 10337.503, 518.525, 52872.219 25/02/23,00:38:09,18,07,1, 12.0,1,1, 5.164, 10337.478, 518.521, 52872.231 25/02/23,00:38:09,19,07,1, 12.0,1,1, 5.164, 10337.497, 518.530, 52872.224 25/02/23,00:38:10,00,08,1, 12.0,1,1, 5.164, 10337.495, 518.530, 52872.224 25/02/23,00:38:10,01,08,1, 12.0,1,1, 5.164, 10337.532, 518.559, 52872.228 25/02/23,00:38:10,02,08,1, 12.0,1,1, 5.164, 10337.548, 518.609, 52872.291 25/02/23,00:38:10,03,08,1, 12.0,1,1, 5.164, 10337.574, 518.596, 52872.196 25/02/23,00:38:10,04,08,1, 12.0,1,1, 5.164, 10337.573, 518.604, 52872.210 25/02/23,00:38:10,05,08,1, 12.0,1,1, 5.164, 10337.579, 518.594, 52872.304 25/02/23,00:38:10,06,08,1, 12.0,1,1, 5.164, 10337.571, 518.614, 52872.293 25/02/23,00:38:10,07,08,1, 12.0,1,1, 5.164, 10337.565, 518.644, 52872.247 25/02/23,00:38:10,08,08,1, 12.0,1,1, 5.164, 10337.596, 518.666, 52872.378 25/02/23,00:38:10,09,08,1, 12.0,1,1, 5.164, 10337.638, 518.670, 52872.197 25/02/23,00:38:10,10,08,1, 12.0,1,1, 5.164, 10337.634, 518.670, 52872.298 25/02/23,00:38:10,11,08,1, 12.0,1,1, 5.164, 10337.660, 518.685, 52872.271 25/02/23,00:38:10,12,08,1, 12.0,1,1, 5.164, 10337.645, 518.724, 52872.367 25/02/23,00:38:10,13,08,1, 12.0,1,1, 5.164, 10337.662, 518.710, 52872.288 25/02/23,00:38:10,14,08,1, 12.0,1,1, 5.164, 10337.679, 518.739, 52872.343 25/02/23,00:38:10,15,08,1, 12.0,1,1, 5.164, 10337.702, 518.735, 52872.281 25/02/23,00:38:10,16,08,1, 12.0,1,1, 5.164, 10337.688, 518.761, 52872.289 25/02/23,00:38:10,17,08,1, 12.0,1,1, 5.164, 10337.710, 518.765, 52872.244 25/02/23,00:38:10,18,08,1, 12.0,1,1, 5.164, 10337.733, 518.792, 52872.345 25/02/23,00:38:10,19,08,1, 12.0,1,1, 5.164, 10337.721, 518.811, 52872.354 25/02/23,00:38:11,00,09,1, 12.0,1,1, 5.165, 10337.720, 518.811, 52872.354 25/02/23,00:38:11,01,09,1, 12.0,1,1, 5.165, 10337.746, 518.841, 52872.329 25/02/23,00:38:11,02,09,1, 12.0,1,1, 5.165, 10337.728, 518.849, 52872.419 25/02/23,00:38:11,03,09,1, 12.0,1,1, 5.165, 10337.767, 518.905, 52872.367 25/02/23,00:38:11,04,09,1, 12.0,1,1, 5.165, 10337.784, 518.893, 52872.360 25/02/23,00:38:11,05,09,1, 12.0,1,1, 5.165, 10337.773, 518.923, 52872.416 25/02/23,00:38:11,06,09,1, 12.0,1,1, 5.165, 10337.774, 518.933, 52872.477 25/02/23,00:38:11,07,09,1, 12.0,1,1, 5.165, 10337.807, 518.974, 52872.486 25/02/23,00:38:11,08,09,1, 12.0,1,1, 5.165, 10337.831, 519.000, 52872.539 25/02/23,00:38:11,09,09,1, 12.0,1,1, 5.165, 10337.814, 518.986, 52872.466 25/02/23,00:38:11,10,09,1, 12.0,1,1, 5.165, 10337.835, 519.007, 52872.533 25/02/23,00:38:11,11,09,1, 12.0,1,1, 5.165, 10337.845, 519.022, 52872.431 25/02/23,00:38:11,12,09,1, 12.0,1,1, 5.165, 10337.839, 519.028, 52872.471 25/02/23,00:38:11,13,09,1, 12.0,1,1, 5.165, 10337.854, 519.052, 52872.486 25/02/23,00:38:11,14,09,1, 12.0,1,1, 5.165, 10337.852, 519.078, 52872.532 25/02/23,00:38:11,15,09,1, 12.0,1,1, 5.165, 10337.859, 519.108, 52872.559 25/02/23,00:38:11,16,09,1, 12.0,1,1, 5.165, 10337.865, 519.105, 52872.499 25/02/23,00:38:11,17,09,1, 12.0,1,1, 5.165, 10337.876, 519.144, 52872.486 25/02/23,00:38:11,18,09,1, 12.0,1,1, 5.165, 10337.878, 519.158, 52872.599 25/02/23,00:38:11,19,09,1, 12.0,1,1, 5.165, 10337.909, 519.165, 52872.597 25/02/23,00:38:12,00,08,1, 11.9,1,1, 5.165, 10337.903, 519.165, 52872.597 25/02/23,00:38:12,01,08,1, 11.9,1,1, 5.165, 10337.907, 519.235, 52872.635 25/02/23,00:38:12,02,08,1, 11.9,1,1, 5.165, 10337.900, 519.239, 52872.594 25/02/23,00:38:12,03,08,1, 11.9,1,1, 5.165, 10337.922, 519.257, 52872.616 25/02/23,00:38:12,04,08,1, 11.9,1,1, 5.165, 10337.951, 519.276, 52872.599 25/02/23,00:38:12,05,08,1, 11.9,1,1, 5.165, 10337.931, 519.302, 52872.637 25/02/23,00:38:12,06,08,1, 11.9,1,1, 5.165, 10337.934, 519.318, 52872.611 25/02/23,00:38:12,07,08,1, 11.9,1,1, 5.165, 10337.971, 519.340, 52872.606 25/02/23,00:38:12,08,08,1, 11.9,1,1, 5.165, 10337.916, 519.382, 52872.767 25/02/23,00:38:12,09,08,1, 11.9,1,1, 5.165, 10337.981, 519.405, 52872.830 25/02/23,00:38:12,10,08,1, 11.9,1,1, 5.165, 10337.952, 519.424, 52872.696 25/02/23,00:38:12,11,08,1, 11.9,1,1, 5.165, 10337.963, 519.423, 52872.693 25/02/23,00:38:12,12,08,1, 11.9,1,1, 5.165, 10337.983, 519.446, 52872.783 25/02/23,00:38:12,13,08,1, 11.9,1,1, 5.165, 10337.971, 519.451, 52872.783 25/02/23,00:38:12,14,08,1, 11.9,1,1, 5.165, 10338.009, 519.494, 52872.764 25/02/23,00:38:12,15,08,1, 11.9,1,1, 5.165, 10337.986, 519.498, 52872.790 25/02/23,00:38:12,16,08,1, 11.9,1,1, 5.165, 10338.011, 519.514, 52872.752 25/02/23,00:38:12,17,08,1, 11.9,1,1, 5.165, 10337.988, 519.542, 52872.805 25/02/23,00:38:12,18,08,1, 11.9,1,1, 5.165, 10338.014, 519.557, 52872.824 25/02/23,00:38:12,19,08,1, 11.9,1,1, 5.165, 10338.024, 519.583, 52872.807 25/02/23,00:38:13,00,09,1, 11.9,1,1, 5.170, 10338.020, 519.583, 52872.807 25/02/23,00:38:13,01,09,1, 11.9,1,1, 5.170, 10338.041, 519.641, 52872.832 25/02/23,00:38:13,02,09,1, 11.9,1,1, 5.170, 10338.025, 519.659, 52872.828 25/02/23,00:38:13,03,09,1, 11.9,1,1, 5.170, 10338.030, 519.667, 52872.848 25/02/23,00:38:13,04,09,1, 11.9,1,1, 5.170, 10338.039, 519.665, 52872.921 25/02/23,00:38:13,05,09,1, 11.9,1,1, 5.170, 10338.054, 519.683, 52872.942 25/02/23,00:38:13,06,09,1, 11.9,1,1, 5.170, 10338.084, 519.742, 52872.952 25/02/23,00:38:13,07,09,1, 11.9,1,1, 5.170, 10338.079, 519.755, 52872.955 25/02/23,00:38:13,08,09,1, 11.9,1,1, 5.170, 10338.082, 519.752, 52872.911 25/02/23,00:38:13,09,09,1, 11.9,1,1, 5.170, 10338.067, 519.754, 52872.906 25/02/23,00:38:13,10,09,1, 11.9,1,1, 5.170, 10338.112, 519.788, 52872.897 25/02/23,00:38:13,11,09,1, 11.9,1,1, 5.170, 10338.087, 519.805, 52872.932 25/02/23,00:38:13,12,09,1, 11.9,1,1, 5.170, 10338.120, 519.832, 52872.992 25/02/23,00:38:13,13,09,1, 11.9,1,1, 5.170, 10338.136, 519.847, 52872.931 25/02/23,00:38:13,14,09,1, 11.9,1,1, 5.170, 10338.130, 519.857, 52872.958 25/02/23,00:38:13,15,09,1, 11.9,1,1, 5.170, 10338.141, 519.884, 52873.026 25/02/23,00:38:13,16,09,1, 11.9,1,1, 5.170, 10338.141, 519.909, 52873.003 25/02/23,00:38:13,17,09,1, 11.9,1,1, 5.170, 10338.147, 519.938, 52872.971 25/02/23,00:38:13,18,09,1, 11.9,1,1, 5.170, 10338.171, 519.945, 52872.986 25/02/23,00:38:13,19,09,1, 11.9,1,1, 5.170, 10338.191, 519.962, 52873.050 25/02/23,00:38:14,00,09,1, 12.0,1,1, 5.173, 10338.187, 519.962, 52873.050 25/02/23,00:38:14,01,09,1, 12.0,1,1, 5.173, 10338.162, 520.031, 52873.170 25/02/23,00:38:14,02,09,1, 12.0,1,1, 5.173, 10338.199, 520.035, 52873.061 25/02/23,00:38:14,03,09,1, 12.0,1,1, 5.173, 10338.195, 520.052, 52873.172 25/02/23,00:38:14,04,09,1, 12.0,1,1, 5.173, 10338.214, 520.055, 52873.042 25/02/23,00:38:14,05,09,1, 12.0,1,1, 5.173, 10338.212, 520.086, 52873.114 25/02/23,00:38:14,06,09,1, 12.0,1,1, 5.173, 10338.239, 520.101, 52873.143 25/02/23,00:38:14,07,09,1, 12.0,1,1, 5.173, 10338.223, 520.119, 52873.195 25/02/23,00:38:14,08,09,1, 12.0,1,1, 5.173, 10338.230, 520.144, 52873.109 25/02/23,00:38:14,09,09,1, 12.0,1,1, 5.173, 10338.241, 520.157, 52873.167 25/02/23,00:38:14,10,09,1, 12.0,1,1, 5.173, 10338.237, 520.159, 52873.132 25/02/23,00:38:14,11,09,1, 12.0,1,1, 5.173, 10338.251, 520.195, 52873.223 25/02/23,00:38:14,12,09,1, 12.0,1,1, 5.173, 10338.266, 520.215, 52873.230 25/02/23,00:38:14,13,09,1, 12.0,1,1, 5.173, 10338.276, 520.240, 52873.270 25/02/23,00:38:14,14,09,1, 12.0,1,1, 5.173, 10338.274, 520.268, 52873.274 25/02/23,00:38:14,15,09,1, 12.0,1,1, 5.173, 10338.275, 520.276, 52873.218 25/02/23,00:38:14,16,09,1, 12.0,1,1, 5.173, 10338.278, 520.304, 52873.264 25/02/23,00:38:14,17,09,1, 12.0,1,1, 5.173, 10338.308, 520.309, 52873.285 25/02/23,00:38:14,18,09,1, 12.0,1,1, 5.173, 10338.285, 520.327, 52873.287 25/02/23,00:38:14,19,09,1, 12.0,1,1, 5.173, 10338.293, 520.356, 52873.335 25/02/23,00:38:15,00,09,1, 11.9,1,1, 5.165, 10338.287, 520.356, 52873.335 25/02/23,00:38:15,01,09,1, 11.9,1,1, 5.165, 10338.341, 520.388, 52873.352 25/02/23,00:38:15,02,09,1, 11.9,1,1, 5.165, 10338.311, 520.414, 52873.359 25/02/23,00:38:15,03,09,1, 11.9,1,1, 5.165, 10338.348, 520.410, 52873.320 25/02/23,00:38:15,04,09,1, 11.9,1,1, 5.165, 10338.352, 520.442, 52873.351 25/02/23,00:38:15,05,09,1, 11.9,1,1, 5.165, 10338.344, 520.481, 52873.344 25/02/23,00:38:15,06,09,1, 11.9,1,1, 5.165, 10338.350, 520.515, 52873.387 25/02/23,00:38:15,07,09,1, 11.9,1,1, 5.165, 10338.360, 520.491, 52873.446 25/02/23,00:38:15,08,09,1, 11.9,1,1, 5.165, 10338.352, 520.512, 52873.471 25/02/23,00:38:15,09,09,1, 11.9,1,1, 5.165, 10338.357, 520.557, 52873.442 25/02/23,00:38:15,10,09,1, 11.9,1,1, 5.165, 10338.357, 520.583, 52873.442 25/02/23,00:38:15,11,09,1, 11.9,1,1, 5.165, 10338.380, 520.553, 52873.394 25/02/23,00:38:15,12,09,1, 11.9,1,1, 5.165, 10338.362, 520.585, 52873.450 25/02/23,00:38:15,13,09,1, 11.9,1,1, 5.165, 10338.376, 520.586, 52873.431 25/02/23,00:38:15,14,09,1, 11.9,1,1, 5.165, 10338.388, 520.583, 52873.487 25/02/23,00:38:15,15,09,1, 11.9,1,1, 5.165, 10338.362, 520.600, 52873.503 25/02/23,00:38:15,16,09,1, 11.9,1,1, 5.165, 10338.389, 520.648, 52873.450 25/02/23,00:38:15,17,09,1, 11.9,1,1, 5.165, 10338.391, 520.663, 52873.499 25/02/23,00:38:15,18,09,1, 11.9,1,1, 5.165, 10338.388, 520.676, 52873.529 25/02/23,00:38:15,19,09,1, 11.9,1,1, 5.165, 10338.395, 520.657, 52873.543 25/02/23,00:38:16,00,08,1, 12.0,1,1, 5.176, 10338.387, 520.657, 52873.543 25/02/23,00:38:16,01,08,1, 12.0,1,1, 5.176, 10338.377, 520.678, 52873.539 25/02/23,00:38:16,02,08,1, 12.0,1,1, 5.176, 10338.386, 520.683, 52873.542 25/02/23,00:38:16,03,08,1, 12.0,1,1, 5.176, 10338.387, 520.726, 52873.631 25/02/23,00:38:16,04,08,1, 12.0,1,1, 5.176, 10338.390, 520.737, 52873.630 25/02/23,00:38:16,05,08,1, 12.0,1,1, 5.176, 10338.414, 520.741, 52873.569 25/02/23,00:38:16,06,08,1, 12.0,1,1, 5.176, 10338.407, 520.750, 52873.619 25/02/23,00:38:16,07,08,1, 12.0,1,1, 5.176, 10338.428, 520.772, 52873.608 25/02/23,00:38:16,08,08,1, 12.0,1,1, 5.176, 10338.414, 520.776, 52873.588 25/02/23,00:38:16,09,08,1, 12.0,1,1, 5.176, 10338.424, 520.780, 52873.612 25/02/23,00:38:16,10,08,1, 12.0,1,1, 5.176, 10338.387, 520.787, 52873.556 25/02/23,00:38:16,11,08,1, 12.0,1,1, 5.176, 10338.400, 520.811, 52873.611 25/02/23,00:38:16,12,08,1, 12.0,1,1, 5.176, 10338.413, 520.802, 52873.634 25/02/23,00:38:16,13,08,1, 12.0,1,1, 5.176, 10338.406, 520.795, 52873.680 25/02/23,00:38:16,14,08,1, 12.0,1,1, 5.176, 10338.407, 520.853, 52873.697 25/02/23,00:38:16,15,08,1, 12.0,1,1, 5.176, 10338.435, 520.833, 52873.659 25/02/23,00:38:16,16,08,1, 12.0,1,1, 5.176, 10338.417, 520.863, 52873.662 25/02/23,00:38:16,17,08,1, 12.0,1,1, 5.176, 10338.433, 520.867, 52873.661 25/02/23,00:38:16,18,08,1, 12.0,1,1, 5.176, 10338.442, 520.858, 52873.645 25/02/23,00:38:16,19,08,1, 12.0,1,1, 5.176, 10338.406, 520.879, 52873.674 25/02/23,00:38:17,00,08,1, 11.9,1,1, 5.166, 10338.404, 520.879, 52873.674 25/02/23,00:38:17,01,08,1, 11.9,1,1, 5.166, 10338.407, 520.930, 52873.714 25/02/23,00:38:17,02,08,1, 11.9,1,1, 5.166, 10338.415, 520.919, 52873.732 25/02/23,00:38:17,03,08,1, 11.9,1,1, 5.166, 10338.427, 520.946, 52873.752 25/02/23,00:38:17,04,08,1, 11.9,1,1, 5.166, 10338.417, 520.962, 52873.748 25/02/23,00:38:17,05,08,1, 11.9,1,1, 5.166, 10338.430, 520.971, 52873.777 25/02/23,00:38:17,06,08,1, 11.9,1,1, 5.166, 10338.424, 520.962, 52873.766 25/02/23,00:38:17,07,08,1, 11.9,1,1, 5.166, 10338.412, 521.004, 52873.779 25/02/23,00:38:17,08,08,1, 11.9,1,1, 5.166, 10338.439, 520.996, 52873.733 25/02/23,00:38:17,09,08,1, 11.9,1,1, 5.166, 10338.437, 521.010, 52873.686 25/02/23,00:38:17,10,08,1, 11.9,1,1, 5.166, 10338.447, 521.010, 52873.809 25/02/23,00:38:17,11,08,1, 11.9,1,1, 5.166, 10338.442, 521.021, 52873.803 25/02/23,00:38:17,12,08,1, 11.9,1,1, 5.166, 10338.410, 521.038, 52873.793 25/02/23,00:38:17,13,08,1, 11.9,1,1, 5.166, 10338.452, 521.039, 52873.795 25/02/23,00:38:17,14,08,1, 11.9,1,1, 5.166, 10338.457, 521.049, 52873.838 25/02/23,00:38:17,15,08,1, 11.9,1,1, 5.166, 10338.432, 521.066, 52873.823 25/02/23,00:38:17,16,08,1, 11.9,1,1, 5.166, 10338.441, 521.071, 52873.894 25/02/23,00:38:17,17,08,1, 11.9,1,1, 5.166, 10338.449, 521.084, 52873.895 25/02/23,00:38:17,18,08,1, 11.9,1,1, 5.166, 10338.448, 521.099, 52873.826 25/02/23,00:38:17,19,08,1, 11.9,1,1, 5.166, 10338.434, 521.111, 52873.816 25/02/23,00:38:18,00,08,1, 11.9,1,1, 5.172, 10338.429, 521.111, 52873.816 25/02/23,00:38:18,01,08,1, 11.9,1,1, 5.172, 10338.443, 521.132, 52873.876 25/02/23,00:38:18,02,08,1, 11.9,1,1, 5.172, 10338.467, 521.141, 52873.901 25/02/23,00:38:18,03,08,1, 11.9,1,1, 5.172, 10338.431, 521.165, 52873.962 25/02/23,00:38:18,04,08,1, 11.9,1,1, 5.172, 10338.414, 521.174, 52873.945 25/02/23,00:38:18,05,08,1, 11.9,1,1, 5.172, 10338.450, 521.181, 52873.871 25/02/23,00:38:18,06,08,1, 11.9,1,1, 5.172, 10338.471, 521.193, 52873.915 25/02/23,00:38:18,07,08,1, 11.9,1,1, 5.172, 10338.450, 521.187, 52873.903 25/02/23,00:38:18,08,08,1, 11.9,1,1, 5.172, 10338.475, 521.220, 52873.915 25/02/23,00:38:18,09,08,1, 11.9,1,1, 5.172, 10338.430, 521.247, 52873.968 25/02/23,00:38:18,10,08,1, 11.9,1,1, 5.172, 10338.469, 521.250, 52873.956 25/02/23,00:38:18,11,08,1, 11.9,1,1, 5.172, 10338.467, 521.260, 52874.019 25/02/23,00:38:18,12,08,1, 11.9,1,1, 5.172, 10338.436, 521.279, 52873.916 25/02/23,00:38:18,13,08,1, 11.9,1,1, 5.172, 10338.418, 521.285, 52874.077 25/02/23,00:38:18,14,08,1, 11.9,1,1, 5.172, 10338.434, 521.309, 52874.010 25/02/23,00:38:18,15,08,1, 11.9,1,1, 5.172, 10338.450, 521.318, 52874.093 25/02/23,00:38:18,16,08,1, 11.9,1,1, 5.172, 10338.420, 521.326, 52874.044 25/02/23,00:38:18,17,08,1, 11.9,1,1, 5.172, 10338.465, 521.349, 52874.064 25/02/23,00:38:18,18,08,1, 11.9,1,1, 5.172, 10338.434, 521.352, 52874.064 25/02/23,00:38:18,19,08,1, 11.9,1,1, 5.172, 10338.437, 521.395, 52874.107 25/02/23,00:38:19,00,09,1, 11.9,1,1, 5.171, 10338.429, 521.395, 52874.107 25/02/23,00:38:19,01,09,1, 11.9,1,1, 5.171, 10338.432, 521.403, 52874.131 25/02/23,00:38:19,02,09,1, 11.9,1,1, 5.171, 10338.430, 521.404, 52874.061 25/02/23,00:38:19,03,09,1, 11.9,1,1, 5.171, 10338.416, 521.423, 52874.073 25/02/23,00:38:19,04,09,1, 11.9,1,1, 5.171, 10338.434, 521.437, 52874.103 25/02/23,00:38:19,05,09,1, 11.9,1,1, 5.171, 10338.430, 521.442, 52874.136 25/02/23,00:38:19,06,09,1, 11.9,1,1, 5.171, 10338.408, 521.453, 52874.169 25/02/23,00:38:19,07,09,1, 11.9,1,1, 5.171, 10338.415, 521.467, 52874.183 25/02/23,00:38:19,08,09,1, 11.9,1,1, 5.171, 10338.406, 521.466, 52874.104 25/02/23,00:38:19,09,09,1, 11.9,1,1, 5.171, 10338.402, 521.498, 52874.209 25/02/23,00:38:19,10,09,1, 11.9,1,1, 5.171, 10338.421, 521.502, 52874.151 25/02/23,00:38:19,11,09,1, 11.9,1,1, 5.171, 10338.421, 521.517, 52874.145 25/02/23,00:38:19,12,09,1, 11.9,1,1, 5.171, 10338.411, 521.530, 52874.222 25/02/23,00:38:19,13,09,1, 11.9,1,1, 5.171, 10338.401, 521.563, 52874.305 25/02/23,00:38:19,14,09,1, 11.9,1,1, 5.171, 10338.421, 521.542, 52874.216 25/02/23,00:38:19,15,09,1, 11.9,1,1, 5.171, 10338.404, 521.551, 52874.287 25/02/23,00:38:19,16,09,1, 11.9,1,1, 5.171, 10338.376, 521.557, 52874.209 25/02/23,00:38:19,17,09,1, 11.9,1,1, 5.171, 10338.386, 521.585, 52874.248 25/02/23,00:38:19,18,09,1, 11.9,1,1, 5.171, 10338.396, 521.590, 52874.215 25/02/23,00:38:19,19,09,1, 11.9,1,1, 5.171, 10338.422, 521.593, 52874.197 25/02/23,00:38:20,00,09,1, 12.0,1,1, 5.172, 10338.421, 521.593, 52874.197 25/02/23,00:38:20,01,09,1, 12.0,1,1, 5.172, 10338.413, 521.618, 52874.307 25/02/23,00:38:20,02,09,1, 12.0,1,1, 5.172, 10338.378, 521.617, 52874.279 25/02/23,00:38:20,03,09,1, 12.0,1,1, 5.172, 10338.384, 521.643, 52874.278 25/02/23,00:38:20,04,09,1, 12.0,1,1, 5.172, 10338.382, 521.636, 52874.243 25/02/23,00:38:20,05,09,1, 12.0,1,1, 5.172, 10338.399, 521.654, 52874.312 25/02/23,00:38:20,06,09,1, 12.0,1,1, 5.172, 10338.367, 521.666, 52874.539 25/02/23,00:38:20,07,09,1, 12.0,1,1, 5.172, 10338.416, 521.648, 52874.329 25/02/23,00:38:20,08,09,1, 12.0,1,1, 5.172, 10338.417, 521.662, 52874.346 25/02/23,00:38:20,09,09,1, 12.0,1,1, 5.172, 10338.390, 521.661, 52874.281 25/02/23,00:38:20,10,09,1, 12.0,1,1, 5.172, 10338.368, 521.674, 52874.309 25/02/23,00:38:20,11,09,1, 12.0,1,1, 5.172, 10338.375, 521.702, 52874.305 25/02/23,00:38:20,12,09,1, 12.0,1,1, 5.172, 10338.380, 521.696, 52874.296 25/02/23,00:38:20,13,09,1, 12.0,1,1, 5.172, 10338.392, 521.697, 52874.345 25/02/23,00:38:20,14,09,1, 12.0,1,1, 5.172, 10338.387, 521.713, 52874.314 25/02/23,00:38:20,15,09,1, 12.0,1,1, 5.172, 10338.400, 521.700, 52874.320 25/02/23,00:38:20,16,09,1, 12.0,1,1, 5.172, 10338.410, 521.724, 52874.365 25/02/23,00:38:20,17,09,1, 12.0,1,1, 5.172, 10338.419, 521.738, 52874.388 25/02/23,00:38:20,18,09,1, 12.0,1,1, 5.172, 10338.412, 521.739, 52874.379 25/02/23,00:38:20,19,09,1, 12.0,1,1, 5.172, 10338.424, 521.744, 52874.399 25/02/23,00:38:21,00,09,1, 12.0,1,1, 5.166, 10338.421, 521.744, 52874.399 25/02/23,00:38:21,01,09,1, 12.0,1,1, 5.166, 10338.415, 521.754, 52874.440 25/02/23,00:38:21,02,09,1, 12.0,1,1, 5.166, 10338.402, 521.766, 52874.403 25/02/23,00:38:21,03,09,1, 12.0,1,1, 5.166, 10338.432, 521.753, 52874.328 25/02/23,00:38:21,04,09,1, 12.0,1,1, 5.166, 10338.412, 521.778, 52874.381 25/02/23,00:38:21,05,09,1, 12.0,1,1, 5.166, 10338.432, 521.755, 52874.369 25/02/23,00:38:21,06,09,1, 12.0,1,1, 5.166, 10338.425, 521.792, 52874.425 25/02/23,00:38:21,07,09,1, 12.0,1,1, 5.166, 10338.453, 521.788, 52874.392 25/02/23,00:38:21,08,09,1, 12.0,1,1, 5.166, 10338.419, 521.785, 52874.402 25/02/23,00:38:21,09,09,1, 12.0,1,1, 5.166, 10338.430, 521.792, 52874.504 25/02/23,00:38:21,10,09,1, 12.0,1,1, 5.166, 10338.441, 521.791, 52874.407 25/02/23,00:38:21,11,09,1, 12.0,1,1, 5.166, 10338.445, 521.812, 52874.413 25/02/23,00:38:21,12,09,1, 12.0,1,1, 5.166, 10338.400, 521.814, 52874.394 25/02/23,00:38:21,13,09,1, 12.0,1,1, 5.166, 10338.441, 521.818, 52874.386 25/02/23,00:38:21,14,09,1, 12.0,1,1, 5.166, 10338.462, 521.851, 52874.405 25/02/23,00:38:21,15,09,1, 12.0,1,1, 5.166, 10338.455, 521.848, 52874.425 25/02/23,00:38:21,16,09,1, 12.0,1,1, 5.166, 10338.457, 521.854, 52874.461 25/02/23,00:38:21,17,09,1, 12.0,1,1, 5.166, 10338.464, 521.862, 52874.502 25/02/23,00:38:21,18,09,1, 12.0,1,1, 5.166, 10338.496, 521.857, 52874.272 25/02/23,00:38:21,19,09,1, 12.0,1,1, 5.166, 10338.517, 521.880, 52874.509 25/02/23,00:38:22,00,09,1, 11.9,1,1, 5.167, 10338.513, 521.880, 52874.509 25/02/23,00:38:22,01,09,1, 11.9,1,1, 5.167, 10338.496, 521.882, 52874.452 25/02/23,00:38:22,02,09,1, 11.9,1,1, 5.167, 10338.512, 521.892, 52874.463 25/02/23,00:38:22,03,09,1, 11.9,1,1, 5.167, 10338.532, 521.891, 52874.493 25/02/23,00:38:22,04,09,1, 11.9,1,1, 5.167, 10338.483, 521.886, 52874.550 25/02/23,00:38:22,05,09,1, 11.9,1,1, 5.167, 10338.534, 521.922, 52874.521 25/02/23,00:38:22,06,09,1, 11.9,1,1, 5.167, 10338.527, 521.892, 52874.500 25/02/23,00:38:22,07,09,1, 11.9,1,1, 5.167, 10338.518, 521.900, 52874.560 25/02/23,00:38:22,08,09,1, 11.9,1,1, 5.167, 10338.547, 521.911, 52874.549 25/02/23,00:38:22,09,09,1, 11.9,1,1, 5.167, 10338.537, 521.904, 52874.524 25/02/23,00:38:22,10,09,1, 11.9,1,1, 5.167, 10338.559, 521.913, 52874.548 25/02/23,00:38:22,11,09,1, 11.9,1,1, 5.167, 10338.559, 521.930, 52874.577 25/02/23,00:38:22,12,09,1, 11.9,1,1, 5.167, 10338.562, 521.929, 52874.580 25/02/23,00:38:22,13,09,1, 11.9,1,1, 5.167, 10338.570, 521.923, 52874.543 25/02/23,00:38:22,14,09,1, 11.9,1,1, 5.167, 10338.571, 521.923, 52874.582 25/02/23,00:38:22,15,09,1, 11.9,1,1, 5.167, 10338.568, 521.944, 52874.540 25/02/23,00:38:22,16,09,1, 11.9,1,1, 5.167, 10338.574, 521.944, 52874.624 25/02/23,00:38:22,17,09,1, 11.9,1,1, 5.167, 10338.576, 521.931, 52874.608 25/02/23,00:38:22,18,09,1, 11.9,1,1, 5.167, 10338.588, 521.955, 52874.627 25/02/23,00:38:22,19,09,1, 11.9,1,1, 5.167, 10338.576, 521.956, 52874.601 25/02/23,00:38:23,00,09,1, 11.9,1,1, 5.172, 10338.571, 521.956, 52874.601 25/02/23,00:38:23,01,09,1, 11.9,1,1, 5.172, 10338.606, 521.972, 52874.566 25/02/23,00:38:23,02,09,1, 11.9,1,1, 5.172, 10338.596, 521.963, 52874.529 25/02/23,00:38:23,03,09,1, 11.9,1,1, 5.172, 10338.609, 521.978, 52874.516 25/02/23,00:38:23,04,09,1, 11.9,1,1, 5.172, 10338.592, 521.961, 52874.566 25/02/23,00:38:23,05,09,1, 11.9,1,1, 5.172, 10338.604, 521.943, 52874.546 25/02/23,00:38:23,06,09,1, 11.9,1,1, 5.172, 10338.581, 521.985, 52874.590 25/02/23,00:38:23,07,09,1, 11.9,1,1, 5.172, 10338.595, 521.974, 52874.600 25/02/23,00:38:23,08,09,1, 11.9,1,1, 5.172, 10338.616, 521.968, 52874.607 25/02/23,00:38:23,09,09,1, 11.9,1,1, 5.172, 10338.633, 521.998, 52874.625 25/02/23,00:38:23,10,09,1, 11.9,1,1, 5.172, 10338.607, 521.996, 52874.653 25/02/23,00:38:23,11,09,1, 11.9,1,1, 5.172, 10338.606, 522.004, 52874.653 25/02/23,00:38:23,12,09,1, 11.9,1,1, 5.172, 10338.611, 522.019, 52874.659 25/02/23,00:38:23,13,09,1, 11.9,1,1, 5.172, 10338.618, 522.009, 52874.623 25/02/23,00:38:23,14,09,1, 11.9,1,1, 5.172, 10338.642, 522.028, 52874.634 25/02/23,00:38:23,15,09,1, 11.9,1,1, 5.172, 10338.641, 522.025, 52874.640 25/02/23,00:38:23,16,09,1, 11.9,1,1, 5.172, 10338.641, 522.045, 52874.676 25/02/23,00:38:23,17,09,1, 11.9,1,1, 5.172, 10338.641, 522.068, 52874.677 25/02/23,00:38:23,18,09,1, 11.9,1,1, 5.172, 10338.603, 522.049, 52874.622 25/02/23,00:38:23,19,09,1, 11.9,1,1, 5.172, 10338.612, 522.055, 52874.612 25/02/23,00:38:24,00,09,1, 11.9,1,1, 5.173, 10338.604, 522.055, 52874.612 25/02/23,00:38:24,01,09,1, 11.9,1,1, 5.173, 10338.612, 522.085, 52874.647 25/02/23,00:38:24,02,09,1, 11.9,1,1, 5.173, 10338.627, 522.076, 52874.695 25/02/23,00:38:24,03,09,1, 11.9,1,1, 5.173, 10338.625, 522.098, 52874.776 25/02/23,00:38:24,04,09,1, 11.9,1,1, 5.173, 10338.615, 522.116, 52874.779 25/02/23,00:38:24,05,09,1, 11.9,1,1, 5.173, 10338.623, 522.154, 52874.705 25/02/23,00:38:24,06,09,1, 11.9,1,1, 5.173, 10338.621, 522.105, 52874.670 25/02/23,00:38:24,07,09,1, 11.9,1,1, 5.173, 10338.621, 522.143, 52874.747 25/02/23,00:38:24,08,09,1, 11.9,1,1, 5.173, 10338.633, 522.134, 52874.800 25/02/23,00:38:24,09,09,1, 11.9,1,1, 5.173, 10338.604, 522.157, 52874.789 25/02/23,00:38:24,10,09,1, 11.9,1,1, 5.173, 10338.612, 522.152, 52874.725 25/02/23,00:38:24,11,09,1, 11.9,1,1, 5.173, 10338.589, 522.155, 52874.637 25/02/23,00:38:24,12,09,1, 11.9,1,1, 5.173, 10338.577, 522.181, 52874.768 25/02/23,00:38:24,13,09,1, 11.9,1,1, 5.173, 10338.576, 522.178, 52874.829 25/02/23,00:38:24,14,09,1, 11.9,1,1, 5.173, 10338.609, 522.192, 52874.867 25/02/23,00:38:24,15,09,1, 11.9,1,1, 5.173, 10338.612, 522.191, 52874.853 25/02/23,00:38:24,16,09,1, 11.9,1,1, 5.173, 10338.596, 522.206, 52874.837 25/02/23,00:38:24,17,09,1, 11.9,1,1, 5.173, 10338.610, 522.222, 52874.863 25/02/23,00:38:24,18,09,1, 11.9,1,1, 5.173, 10338.600, 522.233, 52874.835 25/02/23,00:38:24,19,09,1, 11.9,1,1, 5.173, 10338.603, 522.197, 52874.823 25/02/23,00:38:25,00,08,1, 11.9,1,1, 5.169, 10338.596, 522.197, 52874.823 25/02/23,00:38:25,01,08,1, 11.9,1,1, 5.169, 10338.615, 522.212, 52874.699 25/02/23,00:38:25,02,08,1, 11.9,1,1, 5.169, 10338.617, 522.226, 52874.767 25/02/23,00:38:25,03,08,1, 11.9,1,1, 5.169, 10338.610, 522.239, 52874.778 25/02/23,00:38:25,04,08,1, 11.9,1,1, 5.169, 10338.583, 522.270, 52874.783 25/02/23,00:38:25,05,08,1, 11.9,1,1, 5.169, 10338.582, 522.240, 52874.810 25/02/23,00:38:25,06,08,1, 11.9,1,1, 5.169, 10338.595, 522.293, 52874.803 25/02/23,00:38:25,07,08,1, 11.9,1,1, 5.169, 10338.582, 522.264, 52874.946 25/02/23,00:38:25,08,08,1, 11.9,1,1, 5.169, 10338.557, 522.297, 52874.945 25/02/23,00:38:25,09,08,1, 11.9,1,1, 5.169, 10338.586, 522.287, 52874.838 25/02/23,00:38:25,10,08,1, 11.9,1,1, 5.169, 10338.525, 522.295, 52874.961 25/02/23,00:38:25,11,08,1, 11.9,1,1, 5.169, 10338.568, 522.341, 52874.899 25/02/23,00:38:25,12,08,1, 11.9,1,1, 5.169, 10338.557, 522.311, 52874.908 25/02/23,00:38:25,13,08,1, 11.9,1,1, 5.169, 10338.537, 522.316, 52874.932 25/02/23,00:38:25,14,08,1, 11.9,1,1, 5.169, 10338.546, 522.312, 52874.858 25/02/23,00:38:25,15,08,1, 11.9,1,1, 5.169, 10338.517, 522.334, 52874.909 25/02/23,00:38:25,16,08,1, 11.9,1,1, 5.169, 10338.525, 522.322, 52874.907 25/02/23,00:38:25,17,08,1, 11.9,1,1, 5.169, 10338.515, 522.362, 52874.980 25/02/23,00:38:25,18,08,1, 11.9,1,1, 5.169, 10338.535, 522.336, 52874.921 25/02/23,00:38:25,19,08,1, 11.9,1,1, 5.169, 10338.521, 522.357, 52874.910 25/02/23,00:38:26,00,09,1, 11.9,1,1, 5.174, 10338.513, 522.357, 52874.910 25/02/23,00:38:26,01,09,1, 11.9,1,1, 5.174, 10338.501, 522.380, 52874.988 25/02/23,00:38:26,02,09,1, 11.9,1,1, 5.174, 10338.500, 522.386, 52874.981 25/02/23,00:38:26,03,09,1, 11.9,1,1, 5.174, 10338.498, 522.355, 52874.916 25/02/23,00:38:26,04,09,1, 11.9,1,1, 5.174, 10338.523, 522.397, 52875.042 25/02/23,00:38:26,05,09,1, 11.9,1,1, 5.174, 10338.485, 522.419, 52875.079 25/02/23,00:38:26,06,09,1, 11.9,1,1, 5.174, 10338.494, 522.432, 52875.032 25/02/23,00:38:26,07,09,1, 11.9,1,1, 5.174, 10338.489, 522.391, 52874.951 25/02/23,00:38:26,08,09,1, 11.9,1,1, 5.174, 10338.471, 522.442, 52875.085 25/02/23,00:38:26,09,09,1, 11.9,1,1, 5.174, 10338.479, 522.437, 52875.042 25/02/23,00:38:26,10,09,1, 11.9,1,1, 5.174, 10338.466, 522.421, 52875.035 25/02/23,00:38:26,11,09,1, 11.9,1,1, 5.174, 10338.457, 522.466, 52875.044 25/02/23,00:38:26,12,09,1, 11.9,1,1, 5.174, 10338.440, 522.457, 52875.059 25/02/23,00:38:26,13,09,1, 11.9,1,1, 5.174, 10338.430, 522.467, 52875.071 25/02/23,00:38:26,14,09,1, 11.9,1,1, 5.174, 10338.448, 522.471, 52875.061 25/02/23,00:38:26,15,09,1, 11.9,1,1, 5.174, 10338.413, 522.484, 52875.070 25/02/23,00:38:26,16,09,1, 11.9,1,1, 5.174, 10338.421, 522.508, 52875.114 25/02/23,00:38:26,17,09,1, 11.9,1,1, 5.174, 10338.404, 522.503, 52875.118 25/02/23,00:38:26,18,09,1, 11.9,1,1, 5.174, 10338.404, 522.529, 52875.152 25/02/23,00:38:26,19,09,1, 11.9,1,1, 5.174, 10338.378, 522.509, 52875.089 25/02/23,00:38:27,00,09,1, 11.9,1,1, 5.170, 10338.371, 522.509, 52875.089 25/02/23,00:38:27,01,09,1, 11.9,1,1, 5.170, 10338.372, 522.539, 52875.108 25/02/23,00:38:27,02,09,1, 11.9,1,1, 5.170, 10338.357, 522.536, 52875.110 25/02/23,00:38:27,03,09,1, 11.9,1,1, 5.170, 10338.339, 522.559, 52875.106 25/02/23,00:38:27,04,09,1, 11.9,1,1, 5.170, 10338.354, 522.560, 52875.109 25/02/23,00:38:27,05,09,1, 11.9,1,1, 5.170, 10338.350, 522.550, 52875.122 25/02/23,00:38:27,06,09,1, 11.9,1,1, 5.170, 10338.338, 522.561, 52875.098 25/02/23,00:38:27,07,09,1, 11.9,1,1, 5.170, 10338.329, 522.563, 52875.136 25/02/23,00:38:27,08,09,1, 11.9,1,1, 5.170, 10338.318, 522.559, 52875.117 25/02/23,00:38:27,09,09,1, 11.9,1,1, 5.170, 10338.289, 522.587, 52875.154 25/02/23,00:38:27,10,09,1, 11.9,1,1, 5.170, 10338.307, 522.569, 52875.155 25/02/23,00:38:27,11,09,1, 11.9,1,1, 5.170, 10338.273, 522.572, 52875.185 25/02/23,00:38:27,12,09,1, 11.9,1,1, 5.170, 10338.284, 522.579, 52875.167 25/02/23,00:38:27,13,09,1, 11.9,1,1, 5.170, 10338.288, 522.567, 52875.192 25/02/23,00:38:27,14,09,1, 11.9,1,1, 5.170, 10338.238, 522.599, 52875.151 25/02/23,00:38:27,15,09,1, 11.9,1,1, 5.170, 10338.252, 522.586, 52875.181 25/02/23,00:38:27,16,09,1, 11.9,1,1, 5.170, 10338.255, 522.607, 52875.148 25/02/23,00:38:27,17,09,1, 11.9,1,1, 5.170, 10338.245, 522.594, 52875.198 25/02/23,00:38:27,18,09,1, 11.9,1,1, 5.170, 10338.243, 522.604, 52875.191 25/02/23,00:38:27,19,09,1, 11.9,1,1, 5.170, 10338.233, 522.609, 52875.173 25/02/23,00:38:28,00,09,1, 11.8,1,1, 5.168, 10338.229, 522.609, 52875.173 25/02/23,00:38:28,01,09,1, 11.8,1,1, 5.168, 10338.208, 522.641, 52875.190 25/02/23,00:38:28,02,09,1, 11.8,1,1, 5.168, 10338.181, 522.639, 52875.246 25/02/23,00:38:28,03,09,1, 11.8,1,1, 5.168, 10338.191, 522.630, 52875.248 25/02/23,00:38:28,04,09,1, 11.8,1,1, 5.168, 10338.176, 522.627, 52875.243 25/02/23,00:38:28,05,09,1, 11.8,1,1, 5.168, 10338.181, 522.629, 52875.254 25/02/23,00:38:28,06,09,1, 11.8,1,1, 5.168, 10338.173, 522.635, 52875.269 25/02/23,00:38:28,07,09,1, 11.8,1,1, 5.168, 10338.173, 522.635, 52875.258 25/02/23,00:38:28,08,09,1, 11.8,1,1, 5.168, 10338.148, 522.633, 52875.245 25/02/23,00:38:28,09,09,1, 11.8,1,1, 5.168, 10338.152, 522.653, 52875.278 25/02/23,00:38:28,10,09,1, 11.8,1,1, 5.168, 10338.125, 522.640, 52875.255 25/02/23,00:38:28,11,09,1, 11.8,1,1, 5.168, 10338.132, 522.648, 52875.284 25/02/23,00:38:28,12,09,1, 11.8,1,1, 5.168, 10338.139, 522.645, 52875.293 25/02/23,00:38:28,13,09,1, 11.8,1,1, 5.168, 10338.150, 522.634, 52875.227 25/02/23,00:38:28,14,09,1, 11.8,1,1, 5.168, 10338.136, 522.661, 52875.285 25/02/23,00:38:28,15,09,1, 11.8,1,1, 5.168, 10338.118, 522.660, 52875.272 25/02/23,00:38:28,16,09,1, 11.8,1,1, 5.168, 10338.088, 522.648, 52875.333 25/02/23,00:38:28,17,09,1, 11.8,1,1, 5.168, 10338.074, 522.670, 52875.384 25/02/23,00:38:28,18,09,1, 11.8,1,1, 5.168, 10338.071, 522.696, 52875.433 25/02/23,00:38:28,19,09,1, 11.8,1,1, 5.168, 10338.051, 522.679, 52875.393 25/02/23,00:38:29,00,09,1, 11.9,1,1, 5.166, 10338.045, 522.679, 52875.393 25/02/23,00:38:29,01,09,1, 11.9,1,1, 5.166, 10338.060, 522.683, 52875.324 25/02/23,00:38:29,02,09,1, 11.9,1,1, 5.166, 10338.040, 522.659, 52875.296 25/02/23,00:38:29,03,09,1, 11.9,1,1, 5.166, 10338.049, 522.676, 52875.274 25/02/23,00:38:29,04,09,1, 11.9,1,1, 5.166, 10338.014, 522.671, 52875.318 25/02/23,00:38:29,05,09,1, 11.9,1,1, 5.166, 10338.009, 522.674, 52875.306 25/02/23,00:38:29,06,09,1, 11.9,1,1, 5.166, 10338.027, 522.698, 52875.383 25/02/23,00:38:29,07,09,1, 11.9,1,1, 5.166, 10338.000, 522.695, 52875.334 25/02/23,00:38:29,08,09,1, 11.9,1,1, 5.166, 10338.041, 522.708, 52875.343 25/02/23,00:38:29,09,09,1, 11.9,1,1, 5.166, 10338.000, 522.687, 52875.392 25/02/23,00:38:29,10,09,1, 11.9,1,1, 5.166, 10338.010, 522.691, 52875.409 25/02/23,00:38:29,11,09,1, 11.9,1,1, 5.166, 10337.964, 522.701, 52875.437 25/02/23,00:38:29,12,09,1, 11.9,1,1, 5.166, 10337.970, 522.691, 52875.415 25/02/23,00:38:29,13,09,1, 11.9,1,1, 5.166, 10337.960, 522.714, 52875.444 25/02/23,00:38:29,14,09,1, 11.9,1,1, 5.166, 10337.945, 522.714, 52875.380 25/02/23,00:38:29,15,09,1, 11.9,1,1, 5.166, 10337.922, 522.719, 52875.384 25/02/23,00:38:29,16,09,1, 11.9,1,1, 5.166, 10337.923, 522.737, 52875.344 25/02/23,00:38:29,17,09,1, 11.9,1,1, 5.166, 10337.880, 522.741, 52875.384 25/02/23,00:38:29,18,09,1, 11.9,1,1, 5.166, 10337.912, 522.743, 52875.425 25/02/23,00:38:29,19,09,1, 11.9,1,1, 5.166, 10337.879, 522.738, 52875.420 25/02/23,00:38:30,00,09,1, 12.0,1,1, 5.174, 10337.878, 522.738, 52875.420 25/02/23,00:38:30,01,09,1, 12.0,1,1, 5.174, 10337.852, 522.776, 52875.333 25/02/23,00:38:30,02,09,1, 12.0,1,1, 5.174, 10337.864, 522.760, 52875.401 25/02/23,00:38:30,03,09,1, 12.0,1,1, 5.174, 10337.849, 522.747, 52875.428 25/02/23,00:38:30,04,09,1, 12.0,1,1, 5.174, 10337.825, 522.753, 52875.503 25/02/23,00:38:30,05,09,1, 12.0,1,1, 5.174, 10337.829, 522.765, 52875.463 25/02/23,00:38:30,06,09,1, 12.0,1,1, 5.174, 10337.813, 522.793, 52875.504 25/02/23,00:38:30,07,09,1, 12.0,1,1, 5.174, 10337.789, 522.788, 52875.502 25/02/23,00:38:30,08,09,1, 12.0,1,1, 5.174, 10337.790, 522.778, 52875.517 25/02/23,00:38:30,09,09,1, 12.0,1,1, 5.174, 10337.761, 522.801, 52875.574 25/02/23,00:38:30,10,09,1, 12.0,1,1, 5.174, 10337.749, 522.796, 52875.400 25/02/23,00:38:30,11,09,1, 12.0,1,1, 5.174, 10337.769, 522.817, 52875.627 25/02/23,00:38:30,12,09,1, 12.0,1,1, 5.174, 10337.763, 522.817, 52875.461 25/02/23,00:38:30,13,09,1, 12.0,1,1, 5.174, 10337.706, 522.817, 52875.470 25/02/23,00:38:30,14,09,1, 12.0,1,1, 5.174, 10337.716, 522.820, 52875.436 25/02/23,00:38:30,15,09,1, 12.0,1,1, 5.174, 10337.682, 522.824, 52875.525 25/02/23,00:38:30,16,09,1, 12.0,1,1, 5.174, 10337.686, 522.845, 52875.535 25/02/23,00:38:30,17,09,1, 12.0,1,1, 5.174, 10337.674, 522.836, 52875.554 25/02/23,00:38:30,18,09,1, 12.0,1,1, 5.174, 10337.669, 522.866, 52875.596 25/02/23,00:38:30,19,09,1, 12.0,1,1, 5.174, 10337.653, 522.856, 52875.544 25/02/23,00:38:31,00,09,1, 11.9,1,1, 5.164, 10337.645, 522.856, 52875.544 25/02/23,00:38:31,01,09,1, 11.9,1,1, 5.164, 10337.628, 522.878, 52875.541 25/02/23,00:38:31,02,09,1, 11.9,1,1, 5.164, 10337.621, 522.879, 52875.530 25/02/23,00:38:31,03,09,1, 11.9,1,1, 5.164, 10337.621, 522.901, 52875.551 25/02/23,00:38:31,04,09,1, 11.9,1,1, 5.164, 10337.603, 522.908, 52875.558 25/02/23,00:38:31,05,09,1, 11.9,1,1, 5.164, 10337.589, 522.913, 52875.567 25/02/23,00:38:31,06,09,1, 11.9,1,1, 5.164, 10337.582, 522.886, 52875.620 25/02/23,00:38:31,07,09,1, 11.9,1,1, 5.164, 10337.561, 522.933, 52875.554 25/02/23,00:38:31,08,09,1, 11.9,1,1, 5.164, 10337.546, 522.937, 52875.562 25/02/23,00:38:31,09,09,1, 11.9,1,1, 5.164, 10337.558, 522.961, 52875.605 25/02/23,00:38:31,10,09,1, 11.9,1,1, 5.164, 10337.566, 522.947, 52875.579 25/02/23,00:38:31,11,09,1, 11.9,1,1, 5.164, 10337.539, 522.964, 52875.571 25/02/23,00:38:31,12,09,1, 11.9,1,1, 5.164, 10337.522, 522.980, 52875.641 25/02/23,00:38:31,13,09,1, 11.9,1,1, 5.164, 10337.497, 522.980, 52875.636 25/02/23,00:38:31,14,09,1, 11.9,1,1, 5.164, 10337.500, 522.942, 52875.571 25/02/23,00:38:31,15,09,1, 11.9,1,1, 5.164, 10337.487, 522.973, 52875.527 25/02/23,00:38:31,16,09,1, 11.9,1,1, 5.164, 10337.475, 522.991, 52875.590 25/02/23,00:38:31,17,09,1, 11.9,1,1, 5.164, 10337.449, 523.020, 52875.619 25/02/23,00:38:31,18,09,1, 11.9,1,1, 5.164, 10337.503, 523.014, 52875.691 25/02/23,00:38:31,19,09,1, 11.9,1,1, 5.164, 10337.479, 523.012, 52875.651 25/02/23,00:38:32,00,09,1, 11.9,1,1, 5.169, 10337.478, 523.012, 52875.651 25/02/23,00:38:32,01,09,1, 11.9,1,1, 5.169, 10337.469, 523.014, 52875.602 25/02/23,00:38:32,02,09,1, 11.9,1,1, 5.169, 10337.437, 523.050, 52875.590 25/02/23,00:38:32,03,09,1, 11.9,1,1, 5.169, 10337.454, 523.041, 52875.640 25/02/23,00:38:32,04,09,1, 11.9,1,1, 5.169, 10337.455, 523.073, 52875.717 25/02/23,00:38:32,05,09,1, 11.9,1,1, 5.169, 10337.431, 523.097, 52875.744 25/02/23,00:38:32,06,09,1, 11.9,1,1, 5.169, 10337.414, 523.080, 52875.762 25/02/23,00:38:32,07,09,1, 11.9,1,1, 5.169, 10337.407, 523.083, 52875.736 25/02/23,00:38:32,08,09,1, 11.9,1,1, 5.169, 10337.413, 523.099, 52875.745 25/02/23,00:38:32,09,09,1, 11.9,1,1, 5.169, 10337.414, 523.103, 52875.712 25/02/23,00:38:32,10,09,1, 11.9,1,1, 5.169, 10337.400, 523.094, 52875.635 25/02/23,00:38:32,11,09,1, 11.9,1,1, 5.169, 10337.402, 523.076, 52875.701 25/02/23,00:38:32,12,09,1, 11.9,1,1, 5.169, 10337.389, 523.112, 52875.777 25/02/23,00:38:32,13,09,1, 11.9,1,1, 5.169, 10337.391, 523.097, 52875.702 25/02/23,00:38:32,14,09,1, 11.9,1,1, 5.169, 10337.427, 523.124, 52875.799 25/02/23,00:38:32,15,09,1, 11.9,1,1, 5.169, 10337.404, 523.147, 52875.724 25/02/23,00:38:32,16,09,1, 11.9,1,1, 5.169, 10337.392, 523.143, 52875.720 25/02/23,00:38:32,17,09,1, 11.9,1,1, 5.169, 10337.379, 523.153, 52875.733 25/02/23,00:38:32,18,09,1, 11.9,1,1, 5.169, 10337.393, 523.134, 52875.756 25/02/23,00:38:32,19,09,1, 11.9,1,1, 5.169, 10337.381, 523.165, 52875.723 25/02/23,00:38:33,00,09,1, 11.9,1,1, 5.171, 10337.378, 523.165, 52875.723 25/02/23,00:38:33,01,09,1, 11.9,1,1, 5.171, 10337.384, 523.162, 52875.802 25/02/23,00:38:33,02,09,1, 11.9,1,1, 5.171, 10337.383, 523.173, 52875.781 25/02/23,00:38:33,03,09,1, 11.9,1,1, 5.171, 10337.394, 523.174, 52875.746 25/02/23,00:38:33,04,09,1, 11.9,1,1, 5.171, 10337.377, 523.195, 52875.792 25/02/23,00:38:33,05,09,1, 11.9,1,1, 5.171, 10337.379, 523.204, 52875.876 25/02/23,00:38:33,06,09,1, 11.9,1,1, 5.171, 10337.393, 523.191, 52875.834 25/02/23,00:38:33,07,09,1, 11.9,1,1, 5.171, 10337.391, 523.175, 52875.753 25/02/23,00:38:33,08,09,1, 11.9,1,1, 5.171, 10337.385, 523.163, 52875.827 25/02/23,00:38:33,09,09,1, 11.9,1,1, 5.171, 10337.379, 523.191, 52875.785 25/02/23,00:38:33,10,09,1, 11.9,1,1, 5.171, 10337.369, 523.217, 52875.808 25/02/23,00:38:33,11,09,1, 11.9,1,1, 5.171, 10337.365, 523.202, 52875.830 25/02/23,00:38:33,12,09,1, 11.9,1,1, 5.171, 10337.380, 523.216, 52875.847 25/02/23,00:38:33,13,09,1, 11.9,1,1, 5.171, 10337.384, 523.201, 52875.858 25/02/23,00:38:33,14,09,1, 11.9,1,1, 5.171, 10337.372, 523.202, 52875.874 25/02/23,00:38:33,15,09,1, 11.9,1,1, 5.171, 10337.360, 523.227, 52875.849 25/02/23,00:38:33,16,09,1, 11.9,1,1, 5.171, 10337.369, 523.223, 52875.825 25/02/23,00:38:33,17,09,1, 11.9,1,1, 5.171, 10337.372, 523.222, 52875.853 25/02/23,00:38:33,18,09,1, 11.9,1,1, 5.171, 10337.362, 523.243, 52875.900 25/02/23,00:38:33,19,09,1, 11.9,1,1, 5.171, 10337.357, 523.231, 52875.838 25/02/23,00:38:34,00,09,1, 11.9,1,1, 5.171, 10337.353, 523.231, 52875.838 25/02/23,00:38:34,01,09,1, 11.9,1,1, 5.171, 10337.348, 523.248, 52875.888 25/02/23,00:38:34,02,09,1, 11.9,1,1, 5.171, 10337.346, 523.249, 52875.886 25/02/23,00:38:34,03,09,1, 11.9,1,1, 5.171, 10337.355, 523.255, 52875.894 25/02/23,00:38:34,04,09,1, 11.9,1,1, 5.171, 10337.364, 523.258, 52875.932 25/02/23,00:38:34,05,09,1, 11.9,1,1, 5.171, 10337.355, 523.264, 52875.963 25/02/23,00:38:34,06,09,1, 11.9,1,1, 5.171, 10337.338, 523.250, 52875.895 25/02/23,00:38:34,07,09,1, 11.9,1,1, 5.171, 10337.340, 523.240, 52875.911 25/02/23,00:38:34,08,09,1, 11.9,1,1, 5.171, 10337.351, 523.236, 52875.858 25/02/23,00:38:34,09,09,1, 11.9,1,1, 5.171, 10337.324, 523.268, 52875.912 25/02/23,00:38:34,10,09,1, 11.9,1,1, 5.171, 10337.335, 523.278, 52875.962 25/02/23,00:38:34,11,09,1, 11.9,1,1, 5.171, 10337.353, 523.278, 52875.805 25/02/23,00:38:34,12,09,1, 11.9,1,1, 5.171, 10337.328, 523.308, 52875.999 25/02/23,00:38:34,13,09,1, 11.9,1,1, 5.171, 10337.304, 523.287, 52876.026 25/02/23,00:38:34,14,09,1, 11.9,1,1, 5.171, 10337.342, 523.277, 52875.966 25/02/23,00:38:34,15,09,1, 11.9,1,1, 5.171, 10337.331, 523.292, 52875.962 25/02/23,00:38:34,16,09,1, 11.9,1,1, 5.171, 10337.328, 523.314, 52875.969 25/02/23,00:38:34,17,09,1, 11.9,1,1, 5.171, 10337.335, 523.327, 52875.985 25/02/23,00:38:34,18,09,1, 11.9,1,1, 5.171, 10337.282, 523.325, 52875.881 25/02/23,00:38:34,19,09,1, 11.9,1,1, 5.171, 10337.339, 523.325, 52876.100 25/02/23,00:38:35,00,09,1, 11.8,1,1, 5.172, 10337.336, 523.325, 52876.100 25/02/23,00:38:35,01,09,1, 11.8,1,1, 5.172, 10337.303, 523.375, 52876.255 25/02/23,00:38:35,02,09,1, 11.8,1,1, 5.172, 10337.322, 523.356, 52876.050 25/02/23,00:38:35,03,09,1, 11.8,1,1, 5.172, 10337.335, 523.354, 52875.936 25/02/23,00:38:35,04,09,1, 11.8,1,1, 5.172, 10337.282, 523.379, 52876.098 25/02/23,00:38:35,05,09,1, 11.8,1,1, 5.172, 10337.292, 523.384, 52876.078 25/02/23,00:38:35,06,09,1, 11.8,1,1, 5.172, 10337.290, 523.395, 52876.074 25/02/23,00:38:35,07,09,1, 11.8,1,1, 5.172, 10337.305, 523.442, 52876.093 25/02/23,00:38:35,08,09,1, 11.8,1,1, 5.172, 10337.293, 523.426, 52876.057 25/02/23,00:38:35,09,09,1, 11.8,1,1, 5.172, 10337.305, 523.431, 52876.107 25/02/23,00:38:35,10,09,1, 11.8,1,1, 5.172, 10337.295, 523.456, 52876.112 25/02/23,00:38:35,11,09,1, 11.8,1,1, 5.172, 10337.278, 523.480, 52876.139 25/02/23,00:38:35,12,09,1, 11.8,1,1, 5.172, 10337.281, 523.479, 52876.198 25/02/23,00:38:35,13,09,1, 11.8,1,1, 5.172, 10337.284, 523.485, 52876.196 25/02/23,00:38:35,14,09,1, 11.8,1,1, 5.172, 10337.272, 523.519, 52876.159 25/02/23,00:38:35,15,09,1, 11.8,1,1, 5.172, 10337.297, 523.527, 52876.175 25/02/23,00:38:35,16,09,1, 11.8,1,1, 5.172, 10337.269, 523.535, 52876.195 25/02/23,00:38:35,17,09,1, 11.8,1,1, 5.172, 10337.278, 523.539, 52876.209 25/02/23,00:38:35,18,09,1, 11.8,1,1, 5.172, 10337.296, 523.550, 52876.239 25/02/23,00:38:35,19,09,1, 11.8,1,1, 5.172, 10337.288, 523.560, 52876.270 25/02/23,00:38:36,00,09,1, 11.9,1,1, 5.162, 10337.286, 523.560, 52876.270 25/02/23,00:38:36,01,09,1, 11.9,1,1, 5.162, 10337.259, 523.579, 52876.251 25/02/23,00:38:36,02,09,1, 11.9,1,1, 5.162, 10337.255, 523.612, 52876.226 25/02/23,00:38:36,03,09,1, 11.9,1,1, 5.162, 10337.278, 523.619, 52876.231 25/02/23,00:38:36,04,09,1, 11.9,1,1, 5.162, 10337.240, 523.647, 52876.293 25/02/23,00:38:36,05,09,1, 11.9,1,1, 5.162, 10337.253, 523.655, 52876.251 25/02/23,00:38:36,06,09,1, 11.9,1,1, 5.162, 10337.238, 523.669, 52876.295 25/02/23,00:38:36,07,09,1, 11.9,1,1, 5.162, 10337.214, 523.689, 52876.309 25/02/23,00:38:36,08,09,1, 11.9,1,1, 5.162, 10337.218, 523.724, 52876.360 25/02/23,00:38:36,09,09,1, 11.9,1,1, 5.162, 10337.214, 523.735, 52876.323 25/02/23,00:38:36,10,09,1, 11.9,1,1, 5.162, 10337.225, 523.761, 52876.319 25/02/23,00:38:36,11,09,1, 11.9,1,1, 5.162, 10337.229, 523.780, 52876.327 25/02/23,00:38:36,12,09,1, 11.9,1,1, 5.162, 10337.230, 523.786, 52876.347 25/02/23,00:38:36,13,09,1, 11.9,1,1, 5.162, 10337.207, 523.792, 52876.343 25/02/23,00:38:36,14,09,1, 11.9,1,1, 5.162, 10337.197, 523.804, 52876.276 25/02/23,00:38:36,15,09,1, 11.9,1,1, 5.162, 10337.211, 523.840, 52876.338 25/02/23,00:38:36,16,09,1, 11.9,1,1, 5.162, 10337.208, 523.863, 52876.378 25/02/23,00:38:36,17,09,1, 11.9,1,1, 5.162, 10337.216, 523.892, 52876.450 25/02/23,00:38:36,18,09,1, 11.9,1,1, 5.162, 10337.198, 523.911, 52876.491 25/02/23,00:38:36,19,09,1, 11.9,1,1, 5.162, 10337.193, 523.930, 52876.455 25/02/23,00:38:37,00,09,1, 11.9,1,1, 5.174, 10337.186, 523.930, 52876.455 25/02/23,00:38:37,01,09,1, 11.9,1,1, 5.174, 10337.179, 523.967, 52876.415 25/02/23,00:38:37,02,09,1, 11.9,1,1, 5.174, 10337.178, 523.980, 52876.441 25/02/23,00:38:37,03,09,1, 11.9,1,1, 5.174, 10337.178, 524.013, 52876.434 25/02/23,00:38:37,04,09,1, 11.9,1,1, 5.174, 10337.169, 524.030, 52876.415 25/02/23,00:38:37,05,09,1, 11.9,1,1, 5.174, 10337.168, 524.018, 52876.505 25/02/23,00:38:37,06,09,1, 11.9,1,1, 5.174, 10337.163, 524.049, 52876.478 25/02/23,00:38:37,07,09,1, 11.9,1,1, 5.174, 10337.159, 524.075, 52876.514 25/02/23,00:38:37,08,09,1, 11.9,1,1, 5.174, 10337.154, 524.120, 52876.471 25/02/23,00:38:37,09,09,1, 11.9,1,1, 5.174, 10337.149, 524.090, 52876.565 25/02/23,00:38:37,10,09,1, 11.9,1,1, 5.174, 10337.143, 524.160, 52876.567 25/02/23,00:38:37,11,09,1, 11.9,1,1, 5.174, 10337.137, 524.153, 52876.644 25/02/23,00:38:37,12,09,1, 11.9,1,1, 5.174, 10337.132, 524.195, 52876.580 25/02/23,00:38:37,13,09,1, 11.9,1,1, 5.174, 10337.143, 524.220, 52876.635 25/02/23,00:38:37,14,09,1, 11.9,1,1, 5.174, 10337.147, 524.234, 52876.601 25/02/23,00:38:37,15,09,1, 11.9,1,1, 5.174, 10337.124, 524.244, 52876.545 25/02/23,00:38:37,16,09,1, 11.9,1,1, 5.174, 10337.111, 524.294, 52876.623 25/02/23,00:38:37,17,09,1, 11.9,1,1, 5.174, 10337.115, 524.299, 52876.649 25/02/23,00:38:37,18,09,1, 11.9,1,1, 5.174, 10337.110, 524.306, 52876.591 25/02/23,00:38:37,19,09,1, 11.9,1,1, 5.174, 10337.129, 524.366, 52876.701 25/02/23,00:38:38,00,09,1, 11.8,1,1, 5.168, 10337.127, 524.366, 52876.701 25/02/23,00:38:38,01,09,1, 11.8,1,1, 5.168, 10337.116, 524.389, 52876.675 25/02/23,00:38:38,02,09,1, 11.8,1,1, 5.168, 10337.094, 524.388, 52876.698 25/02/23,00:38:38,03,09,1, 11.8,1,1, 5.168, 10337.114, 524.417, 52876.715 25/02/23,00:38:38,04,09,1, 11.8,1,1, 5.168, 10337.094, 524.428, 52876.735 25/02/23,00:38:38,05,09,1, 11.8,1,1, 5.168, 10337.094, 524.477, 52876.782 25/02/23,00:38:38,06,09,1, 11.8,1,1, 5.168, 10337.085, 524.499, 52876.792 25/02/23,00:38:38,07,09,1, 11.8,1,1, 5.168, 10337.072, 524.509, 52876.749 25/02/23,00:38:38,08,09,1, 11.8,1,1, 5.168, 10337.081, 524.534, 52876.748 25/02/23,00:38:38,09,09,1, 11.8,1,1, 5.168, 10337.090, 524.550, 52876.728 25/02/23,00:38:38,10,09,1, 11.8,1,1, 5.168, 10337.085, 524.587, 52876.735 25/02/23,00:38:38,11,09,1, 11.8,1,1, 5.168, 10337.074, 524.585, 52876.756 25/02/23,00:38:38,12,09,1, 11.8,1,1, 5.168, 10337.066, 524.615, 52876.795 25/02/23,00:38:38,13,09,1, 11.8,1,1, 5.168, 10337.053, 524.632, 52876.794 25/02/23,00:38:38,14,09,1, 11.8,1,1, 5.168, 10337.067, 524.683, 52876.841 25/02/23,00:38:38,15,09,1, 11.8,1,1, 5.168, 10337.079, 524.678, 52876.848 25/02/23,00:38:38,16,09,1, 11.8,1,1, 5.168, 10337.049, 524.714, 52876.890 25/02/23,00:38:38,17,09,1, 11.8,1,1, 5.168, 10337.067, 524.740, 52876.864 25/02/23,00:38:38,18,09,1, 11.8,1,1, 5.168, 10337.016, 524.751, 52876.857 25/02/23,00:38:38,19,09,1, 11.8,1,1, 5.168, 10337.041, 524.798, 52876.902 25/02/23,00:38:39,00,09,1, 11.9,1,1, 5.163, 10337.036, 524.798, 52876.902 25/02/23,00:38:39,01,09,1, 11.9,1,1, 5.163, 10337.040, 524.837, 52876.945 25/02/23,00:38:39,02,09,1, 11.9,1,1, 5.163, 10337.038, 524.854, 52876.928 25/02/23,00:38:39,03,09,1, 11.9,1,1, 5.163, 10337.027, 524.889, 52876.887 25/02/23,00:38:39,04,09,1, 11.9,1,1, 5.163, 10337.025, 524.912, 52876.938 25/02/23,00:38:39,05,09,1, 11.9,1,1, 5.163, 10337.015, 524.935, 52876.912 25/02/23,00:38:39,06,09,1, 11.9,1,1, 5.163, 10337.003, 524.963, 52877.004 25/02/23,00:38:39,07,09,1, 11.9,1,1, 5.163, 10337.008, 524.982, 52877.014 25/02/23,00:38:39,08,09,1, 11.9,1,1, 5.163, 10336.999, 524.986, 52876.902 25/02/23,00:38:39,09,09,1, 11.9,1,1, 5.163, 10337.012, 525.023, 52876.925 25/02/23,00:38:39,10,09,1, 11.9,1,1, 5.163, 10337.006, 525.061, 52876.991 25/02/23,00:38:39,11,09,1, 11.9,1,1, 5.163, 10336.987, 525.069, 52877.092 25/02/23,00:38:39,12,09,1, 11.9,1,1, 5.163, 10336.973, 525.106, 52877.070 25/02/23,00:38:39,13,09,1, 11.9,1,1, 5.163, 10336.967, 525.150, 52877.169 25/02/23,00:38:39,14,09,1, 11.9,1,1, 5.163, 10336.952, 525.169, 52877.121 25/02/23,00:38:39,15,09,1, 11.9,1,1, 5.163, 10336.961, 525.195, 52877.044 25/02/23,00:38:39,16,09,1, 11.9,1,1, 5.163, 10336.935, 525.206, 52877.145 25/02/23,00:38:39,17,09,1, 11.9,1,1, 5.163, 10336.921, 525.240, 52877.075 25/02/23,00:38:39,18,09,1, 11.9,1,1, 5.163, 10336.938, 525.258, 52877.110 25/02/23,00:38:39,19,09,1, 11.9,1,1, 5.163, 10336.947, 525.288, 52877.098 25/02/23,00:38:40,00,09,1, 11.9,1,1, 5.172, 10336.944, 525.288, 52877.098 25/02/23,00:38:40,01,09,1, 11.9,1,1, 5.172, 10336.914, 525.329, 52877.183 25/02/23,00:38:40,02,09,1, 11.9,1,1, 5.172, 10336.927, 525.345, 52877.214 25/02/23,00:38:40,03,09,1, 11.9,1,1, 5.172, 10336.874, 525.382, 52877.155 25/02/23,00:38:40,04,09,1, 11.9,1,1, 5.172, 10336.897, 525.395, 52877.225 25/02/23,00:38:40,05,09,1, 11.9,1,1, 5.172, 10336.905, 525.436, 52877.310 25/02/23,00:38:40,06,09,1, 11.9,1,1, 5.172, 10336.872, 525.443, 52877.306 25/02/23,00:38:40,07,09,1, 11.9,1,1, 5.172, 10336.862, 525.481, 52877.314 25/02/23,00:38:40,08,09,1, 11.9,1,1, 5.172, 10336.879, 525.508, 52877.243 25/02/23,00:38:40,09,09,1, 11.9,1,1, 5.172, 10336.848, 525.518, 52877.211 25/02/23,00:38:40,10,09,1, 11.9,1,1, 5.172, 10336.847, 525.556, 52877.329 25/02/23,00:38:40,11,09,1, 11.9,1,1, 5.172, 10336.833, 525.588, 52877.330 25/02/23,00:38:40,12,09,1, 11.9,1,1, 5.172, 10336.805, 525.598, 52877.361 25/02/23,00:38:40,13,09,1, 11.9,1,1, 5.172, 10336.837, 525.594, 52877.400 25/02/23,00:38:40,14,09,1, 11.9,1,1, 5.172, 10336.828, 525.631, 52877.353 25/02/23,00:38:40,15,09,1, 11.9,1,1, 5.172, 10336.807, 525.647, 52877.295 25/02/23,00:38:40,16,09,1, 11.9,1,1, 5.172, 10336.807, 525.692, 52877.318 25/02/23,00:38:40,17,09,1, 11.9,1,1, 5.172, 10336.772, 525.699, 52877.344 25/02/23,00:38:40,18,09,1, 11.9,1,1, 5.172, 10336.752, 525.719, 52877.364 25/02/23,00:38:40,19,09,1, 11.9,1,1, 5.172, 10336.775, 525.750, 52877.403 25/02/23,00:38:41,00,08,1, 11.9,1,1, 5.174, 10336.769, 525.750, 52877.403 25/02/23,00:38:41,01,08,1, 11.9,1,1, 5.174, 10336.741, 525.736, 52877.467 25/02/23,00:38:41,02,08,1, 11.9,1,1, 5.174, 10336.747, 525.788, 52877.414 25/02/23,00:38:41,03,08,1, 11.9,1,1, 5.174, 10336.737, 525.784, 52877.431 25/02/23,00:38:41,04,08,1, 11.9,1,1, 5.174, 10336.753, 525.813, 52877.457 25/02/23,00:38:41,05,08,1, 11.9,1,1, 5.174, 10336.736, 525.824, 52877.491 25/02/23,00:38:41,06,08,1, 11.9,1,1, 5.174, 10336.722, 525.884, 52877.518 25/02/23,00:38:41,07,08,1, 11.9,1,1, 5.174, 10336.716, 525.847, 52877.449 25/02/23,00:38:41,08,08,1, 11.9,1,1, 5.174, 10336.723, 525.864, 52877.477 25/02/23,00:38:41,09,08,1, 11.9,1,1, 5.174, 10336.717, 525.904, 52877.531 25/02/23,00:38:41,10,08,1, 11.9,1,1, 5.174, 10336.715, 525.888, 52877.506 25/02/23,00:38:41,11,08,1, 11.9,1,1, 5.174, 10336.691, 525.909, 52877.616 25/02/23,00:38:41,12,08,1, 11.9,1,1, 5.174, 10336.679, 525.933, 52877.543 25/02/23,00:38:41,13,08,1, 11.9,1,1, 5.174, 10336.698, 525.939, 52877.533 25/02/23,00:38:41,14,08,1, 11.9,1,1, 5.174, 10336.652, 525.930, 52877.607 25/02/23,00:38:41,15,08,1, 11.9,1,1, 5.174, 10336.656, 525.961, 52877.554 25/02/23,00:38:41,16,08,1, 11.9,1,1, 5.174, 10336.665, 525.968, 52877.560 25/02/23,00:38:41,17,08,1, 11.9,1,1, 5.174, 10336.680, 525.963, 52877.501 25/02/23,00:38:41,18,08,1, 11.9,1,1, 5.174, 10336.647, 525.991, 52877.562 25/02/23,00:38:41,19,08,1, 11.9,1,1, 5.174, 10336.671, 525.992, 52877.574 25/02/23,00:38:42,00,09,1, 11.9,1,1, 5.169, 10336.668, 525.992, 52877.574 25/02/23,00:38:42,01,09,1, 11.9,1,1, 5.169, 10336.634, 526.009, 52877.571 25/02/23,00:38:42,02,09,1, 11.9,1,1, 5.169, 10336.659, 526.019, 52877.638 25/02/23,00:38:42,03,09,1, 11.9,1,1, 5.169, 10336.636, 526.019, 52877.592 25/02/23,00:38:42,04,09,1, 11.9,1,1, 5.169, 10336.629, 526.020, 52877.612 25/02/23,00:38:42,05,09,1, 11.9,1,1, 5.169, 10336.632, 526.026, 52877.641 25/02/23,00:38:42,06,09,1, 11.9,1,1, 5.169, 10336.624, 526.051, 52877.668 25/02/23,00:38:42,07,09,1, 11.9,1,1, 5.169, 10336.646, 526.057, 52877.706 25/02/23,00:38:42,08,09,1, 11.9,1,1, 5.169, 10336.622, 526.078, 52877.632 25/02/23,00:38:42,09,09,1, 11.9,1,1, 5.169, 10336.625, 526.058, 52877.697 25/02/23,00:38:42,10,09,1, 11.9,1,1, 5.169, 10336.628, 526.065, 52877.658 25/02/23,00:38:42,11,09,1, 11.9,1,1, 5.169, 10336.620, 526.088, 52877.714 25/02/23,00:38:42,12,09,1, 11.9,1,1, 5.169, 10336.576, 526.087, 52877.645 25/02/23,00:38:42,13,09,1, 11.9,1,1, 5.169, 10336.602, 526.108, 52877.729 25/02/23,00:38:42,14,09,1, 11.9,1,1, 5.169, 10336.610, 526.087, 52877.703 25/02/23,00:38:42,15,09,1, 11.9,1,1, 5.169, 10336.602, 526.099, 52877.684 25/02/23,00:38:42,16,09,1, 11.9,1,1, 5.169, 10336.609, 526.098, 52877.686 25/02/23,00:38:42,17,09,1, 11.9,1,1, 5.169, 10336.618, 526.097, 52877.662 25/02/23,00:38:42,18,09,1, 11.9,1,1, 5.169, 10336.603, 526.103, 52877.735 25/02/23,00:38:42,19,09,1, 11.9,1,1, 5.169, 10336.591, 526.095, 52877.786 25/02/23,00:38:43,00,09,1, 11.9,1,1, 5.168, 10336.585, 526.095, 52877.786 25/02/23,00:38:43,01,09,1, 11.9,1,1, 5.168, 10336.599, 526.137, 52877.804 25/02/23,00:38:43,02,09,1, 11.9,1,1, 5.168, 10336.612, 526.113, 52877.722 25/02/23,00:38:43,03,09,1, 11.9,1,1, 5.168, 10336.608, 526.125, 52877.765 25/02/23,00:38:43,04,09,1, 11.9,1,1, 5.168, 10336.617, 526.144, 52877.786 25/02/23,00:38:43,05,09,1, 11.9,1,1, 5.168, 10336.596, 526.120, 52877.771 25/02/23,00:38:43,06,09,1, 11.9,1,1, 5.168, 10336.602, 526.147, 52877.747 25/02/23,00:38:43,07,09,1, 11.9,1,1, 5.168, 10336.582, 526.118, 52877.729 25/02/23,00:38:43,08,09,1, 11.9,1,1, 5.168, 10336.600, 526.115, 52877.810 25/02/23,00:38:43,09,09,1, 11.9,1,1, 5.168, 10336.605, 526.134, 52877.765 25/02/23,00:38:43,10,09,1, 11.9,1,1, 5.168, 10336.604, 526.154, 52877.973 25/02/23,00:38:43,11,09,1, 11.9,1,1, 5.168, 10336.594, 526.161, 52877.840 25/02/23,00:38:43,12,09,1, 11.9,1,1, 5.168, 10336.599, 526.125, 52877.950 25/02/23,00:38:43,13,09,1, 11.9,1,1, 5.168, 10336.607, 526.151, 52877.809 25/02/23,00:38:43,14,09,1, 11.9,1,1, 5.168, 10336.614, 526.154, 52877.825 25/02/23,00:38:43,15,09,1, 11.9,1,1, 5.168, 10336.639, 526.150, 52877.894 25/02/23,00:38:43,16,09,1, 11.9,1,1, 5.168, 10336.620, 526.126, 52877.854 25/02/23,00:38:43,17,09,1, 11.9,1,1, 5.168, 10336.643, 526.138, 52877.791 25/02/23,00:38:43,18,09,1, 11.9,1,1, 5.168, 10336.645, 526.185, 52877.849 25/02/23,00:38:43,19,09,1, 11.9,1,1, 5.168, 10336.648, 526.169, 52877.803 25/02/23,00:38:44,00,09,1, 11.9,1,1, 5.171, 10336.643, 526.169, 52877.803 25/02/23,00:38:44,01,09,1, 11.9,1,1, 5.171, 10336.623, 526.161, 52877.833 25/02/23,00:38:44,02,09,1, 11.9,1,1, 5.171, 10336.637, 526.147, 52877.870 25/02/23,00:38:44,03,09,1, 11.9,1,1, 5.171, 10336.626, 526.180, 52877.878 25/02/23,00:38:44,04,09,1, 11.9,1,1, 5.171, 10336.623, 526.148, 52877.840 25/02/23,00:38:44,05,09,1, 11.9,1,1, 5.171, 10336.646, 526.153, 52877.890 25/02/23,00:38:44,06,09,1, 11.9,1,1, 5.171, 10336.660, 526.166, 52877.929 25/02/23,00:38:44,07,09,1, 11.9,1,1, 5.171, 10336.655, 526.180, 52877.952 25/02/23,00:38:44,08,09,1, 11.9,1,1, 5.171, 10336.656, 526.159, 52877.897 25/02/23,00:38:44,09,09,1, 11.9,1,1, 5.171, 10336.674, 526.154, 52877.924 25/02/23,00:38:44,10,09,1, 11.9,1,1, 5.171, 10336.662, 526.176, 52877.861 25/02/23,00:38:44,11,09,1, 11.9,1,1, 5.171, 10336.673, 526.183, 52877.885 25/02/23,00:38:44,12,09,1, 11.9,1,1, 5.171, 10336.676, 526.183, 52877.847 25/02/23,00:38:44,13,09,1, 11.9,1,1, 5.171, 10336.688, 526.178, 52877.868 25/02/23,00:38:44,14,09,1, 11.9,1,1, 5.171, 10336.698, 526.172, 52877.914 25/02/23,00:38:44,15,09,1, 11.9,1,1, 5.171, 10336.692, 526.190, 52877.935 25/02/23,00:38:44,16,09,1, 11.9,1,1, 5.171, 10336.709, 526.183, 52877.884 25/02/23,00:38:44,17,09,1, 11.9,1,1, 5.171, 10336.716, 526.192, 52877.792 25/02/23,00:38:44,18,09,1, 11.9,1,1, 5.171, 10336.736, 526.193, 52878.099 25/02/23,00:38:44,19,09,1, 11.9,1,1, 5.171, 10336.714, 526.208, 52878.070 25/02/23,00:38:45,00,08,1, 12.0,1,1, 5.170, 10336.710, 526.208, 52878.070 25/02/23,00:38:45,01,08,1, 12.0,1,1, 5.170, 10336.721, 526.215, 52878.012 25/02/23,00:38:45,02,08,1, 12.0,1,1, 5.170, 10336.742, 526.200, 52877.985 25/02/23,00:38:45,03,08,1, 12.0,1,1, 5.170, 10336.740, 526.203, 52878.005 25/02/23,00:38:45,04,08,1, 12.0,1,1, 5.170, 10336.753, 526.221, 52877.972 25/02/23,00:38:45,05,08,1, 12.0,1,1, 5.170, 10336.764, 526.236, 52877.967 25/02/23,00:38:45,06,08,1, 12.0,1,1, 5.170, 10336.771, 526.242, 52877.998 25/02/23,00:38:45,07,08,1, 12.0,1,1, 5.170, 10336.762, 526.239, 52877.989 25/02/23,00:38:45,08,08,1, 12.0,1,1, 5.170, 10336.782, 526.265, 52878.026 25/02/23,00:38:45,09,08,1, 12.0,1,1, 5.170, 10336.750, 526.260, 52878.004 25/02/23,00:38:45,10,08,1, 12.0,1,1, 5.170, 10336.777, 526.272, 52878.018 25/02/23,00:38:45,11,08,1, 12.0,1,1, 5.170, 10336.765, 526.285, 52878.064 25/02/23,00:38:45,12,08,1, 12.0,1,1, 5.170, 10336.773, 526.262, 52878.105 25/02/23,00:38:45,13,08,1, 12.0,1,1, 5.170, 10336.792, 526.281, 52878.025 25/02/23,00:38:45,14,08,1, 12.0,1,1, 5.170, 10336.798, 526.301, 52878.116 25/02/23,00:38:45,15,08,1, 12.0,1,1, 5.170, 10336.775, 526.334, 52878.090 25/02/23,00:38:45,16,08,1, 12.0,1,1, 5.170, 10336.798, 526.293, 52878.012 25/02/23,00:38:45,17,08,1, 12.0,1,1, 5.170, 10336.789, 526.327, 52878.026 25/02/23,00:38:45,18,08,1, 12.0,1,1, 5.170, 10336.808, 526.326, 52878.012 25/02/23,00:38:45,19,08,1, 12.0,1,1, 5.170, 10336.787, 526.342, 52878.032 25/02/23,00:38:46,00,09,1, 11.9,1,1, 5.163, 10336.785, 526.342, 52878.032 25/02/23,00:38:46,01,09,1, 11.9,1,1, 5.163, 10336.814, 526.372, 52878.092 25/02/23,00:38:46,02,09,1, 11.9,1,1, 5.163, 10336.836, 526.389, 52878.168 25/02/23,00:38:46,03,09,1, 11.9,1,1, 5.163, 10336.818, 526.397, 52878.156 25/02/23,00:38:46,04,09,1, 11.9,1,1, 5.163, 10336.808, 526.415, 52878.153 25/02/23,00:38:46,05,09,1, 11.9,1,1, 5.163, 10336.832, 526.425, 52878.234 25/02/23,00:38:46,06,09,1, 11.9,1,1, 5.163, 10336.830, 526.426, 52878.201 25/02/23,00:38:46,07,09,1, 11.9,1,1, 5.163, 10336.846, 526.428, 52878.212 25/02/23,00:38:46,08,09,1, 11.9,1,1, 5.163, 10336.852, 526.470, 52878.270 25/02/23,00:38:46,09,09,1, 11.9,1,1, 5.163, 10336.838, 526.488, 52878.266 25/02/23,00:38:46,10,09,1, 11.9,1,1, 5.163, 10336.853, 526.504, 52878.325 25/02/23,00:38:46,11,09,1, 11.9,1,1, 5.163, 10336.856, 526.505, 52878.181 25/02/23,00:38:46,12,09,1, 11.9,1,1, 5.163, 10336.854, 526.489, 52878.177 25/02/23,00:38:46,13,09,1, 11.9,1,1, 5.163, 10336.854, 526.533, 52878.273 25/02/23,00:38:46,14,09,1, 11.9,1,1, 5.163, 10336.898, 526.558, 52878.343 25/02/23,00:38:46,15,09,1, 11.9,1,1, 5.163, 10336.870, 526.562, 52878.299 25/02/23,00:38:46,16,09,1, 11.9,1,1, 5.163, 10336.892, 526.567, 52878.329 25/02/23,00:38:46,17,09,1, 11.9,1,1, 5.163, 10336.885, 526.598, 52878.255 25/02/23,00:38:46,18,09,1, 11.9,1,1, 5.163, 10336.902, 526.599, 52878.305 25/02/23,00:38:46,19,09,1, 11.9,1,1, 5.163, 10336.900, 526.600, 52878.292 25/02/23,00:38:47,00,09,1, 12.0,1,1, 5.173, 10336.894, 526.600, 52878.292 25/02/23,00:38:47,01,09,1, 12.0,1,1, 5.173, 10336.898, 526.658, 52878.416 25/02/23,00:38:47,02,09,1, 12.0,1,1, 5.173, 10336.899, 526.636, 52878.454 25/02/23,00:38:47,03,09,1, 12.0,1,1, 5.173, 10336.907, 526.685, 52878.438 25/02/23,00:38:47,04,09,1, 12.0,1,1, 5.173, 10336.893, 526.713, 52878.430 25/02/23,00:38:47,05,09,1, 12.0,1,1, 5.173, 10336.909, 526.700, 52878.391 25/02/23,00:38:47,06,09,1, 12.0,1,1, 5.173, 10336.916, 526.732, 52878.460 25/02/23,00:38:47,07,09,1, 12.0,1,1, 5.173, 10336.917, 526.743, 52878.403 25/02/23,00:38:47,08,09,1, 12.0,1,1, 5.173, 10336.912, 526.759, 52878.432 25/02/23,00:38:47,09,09,1, 12.0,1,1, 5.173, 10336.938, 526.801, 52878.418 25/02/23,00:38:47,10,09,1, 12.0,1,1, 5.173, 10336.912, 526.816, 52878.541 25/02/23,00:38:47,11,09,1, 12.0,1,1, 5.173, 10336.929, 526.826, 52878.513 25/02/23,00:38:47,12,09,1, 12.0,1,1, 5.173, 10336.939, 526.864, 52878.529 25/02/23,00:38:47,13,09,1, 12.0,1,1, 5.173, 10336.923, 526.877, 52878.486 25/02/23,00:38:47,14,09,1, 12.0,1,1, 5.173, 10336.902, 526.886, 52878.522 25/02/23,00:38:47,15,09,1, 12.0,1,1, 5.173, 10336.932, 526.927, 52878.643 25/02/23,00:38:47,16,09,1, 12.0,1,1, 5.173, 10336.937, 526.942, 52878.588 25/02/23,00:38:47,17,09,1, 12.0,1,1, 5.173, 10336.923, 526.956, 52878.515 25/02/23,00:38:47,18,09,1, 12.0,1,1, 5.173, 10336.940, 526.978, 52878.566 25/02/23,00:38:47,19,09,1, 12.0,1,1, 5.173, 10336.930, 527.011, 52878.575 25/02/23,00:38:48,00,09,1, 11.9,1,1, 5.162, 10336.927, 527.011, 52878.575 25/02/23,00:38:48,01,09,1, 11.9,1,1, 5.162, 10336.929, 527.047, 52878.624 25/02/23,00:38:48,02,09,1, 11.9,1,1, 5.162, 10336.935, 527.054, 52878.701 25/02/23,00:38:48,03,09,1, 11.9,1,1, 5.162, 10336.946, 527.083, 52878.606 25/02/23,00:38:48,04,09,1, 11.9,1,1, 5.162, 10336.953, 527.089, 52878.628 25/02/23,00:38:48,05,09,1, 11.9,1,1, 5.162, 10336.961, 527.118, 52878.706 25/02/23,00:38:48,06,09,1, 11.9,1,1, 5.162, 10336.951, 527.108, 52878.722 25/02/23,00:38:48,07,09,1, 11.9,1,1, 5.162, 10336.970, 527.148, 52878.673 25/02/23,00:38:48,08,09,1, 11.9,1,1, 5.162, 10336.967, 527.169, 52878.648 25/02/23,00:38:48,09,09,1, 11.9,1,1, 5.162, 10336.960, 527.194, 52878.669 25/02/23,00:38:48,10,09,1, 11.9,1,1, 5.162, 10336.982, 527.223, 52878.737 25/02/23,00:38:48,11,09,1, 11.9,1,1, 5.162, 10336.976, 527.223, 52878.739 25/02/23,00:38:48,12,09,1, 11.9,1,1, 5.162, 10336.973, 527.248, 52878.784 25/02/23,00:38:48,13,09,1, 11.9,1,1, 5.162, 10336.991, 527.278, 52878.797 25/02/23,00:38:48,14,09,1, 11.9,1,1, 5.162, 10336.999, 527.283, 52878.745 25/02/23,00:38:48,15,09,1, 11.9,1,1, 5.162, 10336.980, 527.308, 52878.756 25/02/23,00:38:48,16,09,1, 11.9,1,1, 5.162, 10336.984, 527.330, 52878.747 25/02/23,00:38:48,17,09,1, 11.9,1,1, 5.162, 10336.980, 527.332, 52878.718 25/02/23,00:38:48,18,09,1, 11.9,1,1, 5.162, 10336.986, 527.376, 52878.844 25/02/23,00:38:48,19,09,1, 11.9,1,1, 5.162, 10337.002, 527.399, 52878.805 25/02/23,00:38:49,00,09,1, 12.0,1,1, 5.172, 10336.994, 527.399, 52878.805 25/02/23,00:38:49,01,09,1, 12.0,1,1, 5.172, 10336.998, 527.459, 52878.966 25/02/23,00:38:49,02,09,1, 12.0,1,1, 5.172, 10337.024, 527.464, 52878.967 25/02/23,00:38:49,03,09,1, 12.0,1,1, 5.172, 10336.993, 527.460, 52878.970 25/02/23,00:38:49,04,09,1, 12.0,1,1, 5.172, 10337.022, 527.483, 52878.933 25/02/23,00:38:49,05,09,1, 12.0,1,1, 5.172, 10336.999, 527.502, 52878.950 25/02/23,00:38:49,06,09,1, 12.0,1,1, 5.172, 10337.029, 527.533, 52878.914 25/02/23,00:38:49,07,09,1, 12.0,1,1, 5.172, 10337.019, 527.539, 52878.899 25/02/23,00:38:49,08,09,1, 12.0,1,1, 5.172, 10337.010, 527.562, 52878.995 25/02/23,00:38:49,09,09,1, 12.0,1,1, 5.172, 10337.020, 527.577, 52879.023 25/02/23,00:38:49,10,09,1, 12.0,1,1, 5.172, 10337.032, 527.599, 52878.935 25/02/23,00:38:49,11,09,1, 12.0,1,1, 5.172, 10337.029, 527.623, 52879.014 25/02/23,00:38:49,12,09,1, 12.0,1,1, 5.172, 10337.005, 527.623, 52879.046 25/02/23,00:38:49,13,09,1, 12.0,1,1, 5.172, 10337.006, 527.638, 52879.068 25/02/23,00:38:49,14,09,1, 12.0,1,1, 5.172, 10337.035, 527.681, 52878.998 25/02/23,00:38:49,15,09,1, 12.0,1,1, 5.172, 10337.039, 527.683, 52879.062 25/02/23,00:38:49,16,09,1, 12.0,1,1, 5.172, 10337.019, 527.698, 52879.025 25/02/23,00:38:49,17,09,1, 12.0,1,1, 5.172, 10337.040, 527.699, 52879.040 25/02/23,00:38:49,18,09,1, 12.0,1,1, 5.172, 10337.036, 527.738, 52879.077 25/02/23,00:38:49,19,09,1, 12.0,1,1, 5.172, 10337.042, 527.756, 52878.991 25/02/23,00:38:50,00,09,1, 11.9,1,1, 5.163, 10337.036, 527.756, 52878.991 25/02/23,00:38:50,01,09,1, 11.9,1,1, 5.163, 10337.052, 527.756, 52879.134 25/02/23,00:38:50,02,09,1, 11.9,1,1, 5.163, 10337.041, 527.784, 52879.066 25/02/23,00:38:50,03,09,1, 11.9,1,1, 5.163, 10337.038, 527.778, 52879.115 25/02/23,00:38:50,04,09,1, 11.9,1,1, 5.163, 10337.048, 527.804, 52879.075 25/02/23,00:38:50,05,09,1, 11.9,1,1, 5.163, 10337.069, 527.812, 52879.124 25/02/23,00:38:50,06,09,1, 11.9,1,1, 5.163, 10337.043, 527.846, 52879.190 25/02/23,00:38:50,07,09,1, 11.9,1,1, 5.163, 10337.052, 527.860, 52879.170 25/02/23,00:38:50,08,09,1, 11.9,1,1, 5.163, 10337.062, 527.869, 52879.244 25/02/23,00:38:50,09,09,1, 11.9,1,1, 5.163, 10337.076, 527.867, 52879.155 25/02/23,00:38:50,10,09,1, 11.9,1,1, 5.163, 10337.076, 527.871, 52879.167 25/02/23,00:38:50,11,09,1, 11.9,1,1, 5.163, 10337.056, 527.879, 52879.194 25/02/23,00:38:50,12,09,1, 11.9,1,1, 5.163, 10337.085, 527.895, 52879.200 25/02/23,00:38:50,13,09,1, 11.9,1,1, 5.163, 10337.077, 527.914, 52879.217 25/02/23,00:38:50,14,09,1, 11.9,1,1, 5.163, 10337.093, 527.901, 52879.121 25/02/23,00:38:50,15,09,1, 11.9,1,1, 5.163, 10337.083, 527.948, 52879.191 25/02/23,00:38:50,16,09,1, 11.9,1,1, 5.163, 10337.097, 527.907, 52879.127 25/02/23,00:38:50,17,09,1, 11.9,1,1, 5.163, 10337.070, 527.923, 52879.229 25/02/23,00:38:50,18,09,1, 11.9,1,1, 5.163, 10337.062, 527.928, 52879.174 25/02/23,00:38:50,19,09,1, 11.9,1,1, 5.163, 10337.083, 527.923, 52879.180 25/02/23,00:38:51,00,09,1, 11.9,1,1, 5.167, 10337.077, 527.923, 52879.180 25/02/23,00:38:51,01,09,1, 11.9,1,1, 5.167, 10337.089, 527.948, 52879.280 25/02/23,00:38:51,02,09,1, 11.9,1,1, 5.167, 10337.082, 527.962, 52879.363 25/02/23,00:38:51,03,09,1, 11.9,1,1, 5.167, 10337.094, 527.938, 52879.260 25/02/23,00:38:51,04,09,1, 11.9,1,1, 5.167, 10337.101, 527.963, 52879.247 25/02/23,00:38:51,05,09,1, 11.9,1,1, 5.167, 10337.090, 527.973, 52879.229 25/02/23,00:38:51,06,09,1, 11.9,1,1, 5.167, 10337.077, 527.966, 52879.253 25/02/23,00:38:51,07,09,1, 11.9,1,1, 5.167, 10337.105, 527.973, 52879.249 25/02/23,00:38:51,08,09,1, 11.9,1,1, 5.167, 10337.100, 527.954, 52879.269 25/02/23,00:38:51,09,09,1, 11.9,1,1, 5.167, 10337.107, 527.985, 52879.264 25/02/23,00:38:51,10,09,1, 11.9,1,1, 5.167, 10337.088, 527.971, 52879.284 25/02/23,00:38:51,11,09,1, 11.9,1,1, 5.167, 10337.094, 527.981, 52879.237 25/02/23,00:38:51,12,09,1, 11.9,1,1, 5.167, 10337.118, 527.976, 52879.239 25/02/23,00:38:51,13,09,1, 11.9,1,1, 5.167, 10337.091, 527.975, 52879.222 25/02/23,00:38:51,14,09,1, 11.9,1,1, 5.167, 10337.104, 527.967, 52879.300 25/02/23,00:38:51,15,09,1, 11.9,1,1, 5.167, 10337.098, 527.966, 52879.354 25/02/23,00:38:51,16,09,1, 11.9,1,1, 5.167, 10337.080, 527.978, 52879.298 25/02/23,00:38:51,17,09,1, 11.9,1,1, 5.167, 10337.060, 527.970, 52879.348 25/02/23,00:38:51,18,09,1, 11.9,1,1, 5.167, 10337.094, 527.953, 52879.296 25/02/23,00:38:51,19,09,1, 11.9,1,1, 5.167, 10337.095, 527.967, 52879.273 25/02/23,00:38:52,00,09,1, 11.9,1,1, 5.172, 10337.094, 527.967, 52879.273 25/02/23,00:38:52,01,09,1, 11.9,1,1, 5.172, 10337.079, 527.986, 52879.276 25/02/23,00:38:52,02,09,1, 11.9,1,1, 5.172, 10337.075, 527.969, 52879.313 25/02/23,00:38:52,03,09,1, 11.9,1,1, 5.172, 10337.047, 527.981, 52879.306 25/02/23,00:38:52,04,09,1, 11.9,1,1, 5.172, 10337.093, 527.971, 52879.277 25/02/23,00:38:52,05,09,1, 11.9,1,1, 5.172, 10337.092, 527.950, 52879.265 25/02/23,00:38:52,06,09,1, 11.9,1,1, 5.172, 10337.072, 527.982, 52879.248 25/02/23,00:38:52,07,09,1, 11.9,1,1, 5.172, 10337.068, 527.954, 52879.324 25/02/23,00:38:52,08,09,1, 11.9,1,1, 5.172, 10337.071, 527.949, 52879.333 25/02/23,00:38:52,09,09,1, 11.9,1,1, 5.172, 10337.060, 527.951, 52879.342 25/02/23,00:38:52,10,09,1, 11.9,1,1, 5.172, 10337.074, 527.933, 52879.327 25/02/23,00:38:52,11,09,1, 11.9,1,1, 5.172, 10337.029, 527.946, 52879.337 25/02/23,00:38:52,12,09,1, 11.9,1,1, 5.172, 10337.045, 527.960, 52879.316 25/02/23,00:38:52,13,09,1, 11.9,1,1, 5.172, 10337.050, 527.937, 52879.278 25/02/23,00:38:52,14,09,1, 11.9,1,1, 5.172, 10337.035, 527.926, 52879.291 25/02/23,00:38:52,15,09,1, 11.9,1,1, 5.172, 10337.023, 527.934, 52879.336 25/02/23,00:38:52,16,09,1, 11.9,1,1, 5.172, 10337.056, 527.947, 52879.277 25/02/23,00:38:52,17,09,1, 11.9,1,1, 5.172, 10337.045, 527.934, 52879.358 25/02/23,00:38:52,18,09,1, 11.9,1,1, 5.172, 10337.021, 527.925, 52879.305 25/02/23,00:38:52,19,09,1, 11.9,1,1, 5.172, 10337.055, 527.924, 52879.280 25/02/23,00:38:53,00,09,1, 11.9,1,1, 5.171, 10337.052, 527.924, 52879.280 25/02/23,00:38:53,01,09,1, 11.9,1,1, 5.171, 10337.002, 527.911, 52879.343 25/02/23,00:38:53,02,09,1, 11.9,1,1, 5.171, 10337.027, 527.918, 52879.412 25/02/23,00:38:53,03,09,1, 11.9,1,1, 5.171, 10337.047, 527.890, 52879.394 25/02/23,00:38:53,04,09,1, 11.9,1,1, 5.171, 10337.036, 527.894, 52879.373 25/02/23,00:38:53,05,09,1, 11.9,1,1, 5.171, 10337.031, 527.891, 52879.296 25/02/23,00:38:53,06,09,1, 11.9,1,1, 5.171, 10337.031, 527.894, 52879.275 25/02/23,00:38:53,07,09,1, 11.9,1,1, 5.171, 10337.017, 527.884, 52879.373 25/02/23,00:38:53,08,09,1, 11.9,1,1, 5.171, 10337.042, 527.894, 52879.301 25/02/23,00:38:53,09,09,1, 11.9,1,1, 5.171, 10337.038, 527.898, 52879.332 25/02/23,00:38:53,10,09,1, 11.9,1,1, 5.171, 10337.014, 527.897, 52879.326 25/02/23,00:38:53,11,09,1, 11.9,1,1, 5.171, 10336.983, 527.903, 52879.509 25/02/23,00:38:53,12,09,1, 11.9,1,1, 5.171, 10337.015, 527.904, 52879.328 25/02/23,00:38:53,13,09,1, 11.9,1,1, 5.171, 10337.023, 527.883, 52879.381 25/02/23,00:38:53,14,09,1, 11.9,1,1, 5.171, 10337.037, 527.884, 52879.365 25/02/23,00:38:53,15,09,1, 11.9,1,1, 5.171, 10337.006, 527.883, 52879.376 25/02/23,00:38:53,16,09,1, 11.9,1,1, 5.171, 10337.032, 527.886, 52879.396 25/02/23,00:38:53,17,09,1, 11.9,1,1, 5.171, 10337.013, 527.869, 52879.357 25/02/23,00:38:53,18,09,1, 11.9,1,1, 5.171, 10337.023, 527.895, 52879.363 25/02/23,00:38:53,19,09,1, 11.9,1,1, 5.171, 10337.028, 527.882, 52879.364 25/02/23,00:38:54,00,09,1, 11.9,1,1, 5.168, 10337.027, 527.882, 52879.364 25/02/23,00:38:54,01,09,1, 11.9,1,1, 5.168, 10337.034, 527.860, 52879.350 25/02/23,00:38:54,02,09,1, 11.9,1,1, 5.168, 10337.033, 527.871, 52879.380 25/02/23,00:38:54,03,09,1, 11.9,1,1, 5.168, 10337.014, 527.880, 52879.392 25/02/23,00:38:54,04,09,1, 11.9,1,1, 5.168, 10337.036, 527.873, 52879.390 25/02/23,00:38:54,05,09,1, 11.9,1,1, 5.168, 10337.018, 527.880, 52879.420 25/02/23,00:38:54,06,09,1, 11.9,1,1, 5.168, 10337.049, 527.863, 52879.402 25/02/23,00:38:54,07,09,1, 11.9,1,1, 5.168, 10337.056, 527.858, 52879.327 25/02/23,00:38:54,08,09,1, 11.9,1,1, 5.168, 10337.022, 527.861, 52879.468 25/02/23,00:38:54,09,09,1, 11.9,1,1, 5.168, 10337.042, 527.844, 52879.412 25/02/23,00:38:54,10,09,1, 11.9,1,1, 5.168, 10337.030, 527.884, 52879.510 25/02/23,00:38:54,11,09,1, 11.9,1,1, 5.168, 10337.071, 527.868, 52879.419 25/02/23,00:38:54,12,09,1, 11.9,1,1, 5.168, 10337.027, 527.862, 52879.392 25/02/23,00:38:54,13,09,1, 11.9,1,1, 5.168, 10337.042, 527.873, 52879.453 25/02/23,00:38:54,14,09,1, 11.9,1,1, 5.168, 10337.046, 527.868, 52879.406 25/02/23,00:38:54,15,09,1, 11.9,1,1, 5.168, 10337.037, 527.880, 52879.436 25/02/23,00:38:54,16,09,1, 11.9,1,1, 5.168, 10337.051, 527.869, 52879.453 25/02/23,00:38:54,17,09,1, 11.9,1,1, 5.168, 10337.061, 527.853, 52879.427 25/02/23,00:38:54,18,09,1, 11.9,1,1, 5.168, 10337.040, 527.844, 52879.403 25/02/23,00:38:54,19,09,1, 11.9,1,1, 5.168, 10337.069, 527.883, 52879.471 25/02/23,00:38:55,00,09,1, 11.9,1,1, 5.171, 10337.061, 527.883, 52879.471 25/02/23,00:38:55,01,09,1, 11.9,1,1, 5.171, 10337.055, 527.851, 52879.423 25/02/23,00:38:55,02,09,1, 11.9,1,1, 5.171, 10337.047, 527.898, 52879.484 25/02/23,00:38:55,03,09,1, 11.9,1,1, 5.171, 10337.054, 527.884, 52879.579 25/02/23,00:38:55,04,09,1, 11.9,1,1, 5.171, 10337.042, 527.900, 52879.505 25/02/23,00:38:55,05,09,1, 11.9,1,1, 5.171, 10337.065, 527.904, 52879.469 25/02/23,00:38:55,06,09,1, 11.9,1,1, 5.171, 10337.065, 527.887, 52879.428 25/02/23,00:38:55,07,09,1, 11.9,1,1, 5.171, 10337.059, 527.893, 52879.394 25/02/23,00:38:55,08,09,1, 11.9,1,1, 5.171, 10337.039, 527.889, 52879.480 25/02/23,00:38:55,09,09,1, 11.9,1,1, 5.171, 10337.056, 527.895, 52879.520 25/02/23,00:38:55,10,09,1, 11.9,1,1, 5.171, 10337.043, 527.891, 52879.403 25/02/23,00:38:55,11,09,1, 11.9,1,1, 5.171, 10337.062, 527.870, 52879.345 25/02/23,00:38:55,12,09,1, 11.9,1,1, 5.171, 10337.036, 527.912, 52879.474 25/02/23,00:38:55,13,09,1, 11.9,1,1, 5.171, 10337.015, 527.912, 52879.497 25/02/23,00:38:55,14,09,1, 11.9,1,1, 5.171, 10337.045, 527.934, 52879.564 25/02/23,00:38:55,15,09,1, 11.9,1,1, 5.171, 10337.043, 527.898, 52879.516 25/02/23,00:38:55,16,09,1, 11.9,1,1, 5.171, 10337.052, 527.900, 52879.465 25/02/23,00:38:55,17,09,1, 11.9,1,1, 5.171, 10337.037, 527.915, 52879.510 25/02/23,00:38:55,18,09,1, 11.9,1,1, 5.171, 10337.057, 527.929, 52879.477 25/02/23,00:38:55,19,09,1, 11.9,1,1, 5.171, 10337.027, 527.929, 52879.553 25/02/23,00:38:56,00,10,1, 12.0,1,1, 5.172, 10337.019, 527.929, 52879.553 25/02/23,00:38:56,01,10,1, 12.0,1,1, 5.172, 10337.031, 527.939, 52879.544 25/02/23,00:38:56,02,10,1, 12.0,1,1, 5.172, 10337.071, 527.952, 52879.548 25/02/23,00:38:56,03,10,1, 12.0,1,1, 5.172, 10337.054, 527.933, 52879.573 25/02/23,00:38:56,04,10,1, 12.0,1,1, 5.172, 10337.056, 527.968, 52879.588 25/02/23,00:38:56,05,10,1, 12.0,1,1, 5.172, 10337.054, 527.952, 52879.539 25/02/23,00:38:56,06,10,1, 12.0,1,1, 5.172, 10337.059, 527.952, 52879.548 25/02/23,00:38:56,07,10,1, 12.0,1,1, 5.172, 10337.055, 527.975, 52879.575 25/02/23,00:38:56,08,10,1, 12.0,1,1, 5.172, 10337.014, 527.971, 52879.535 25/02/23,00:38:56,09,10,1, 12.0,1,1, 5.172, 10337.051, 527.980, 52879.644 25/02/23,00:38:56,10,10,1, 12.0,1,1, 5.172, 10337.055, 527.962, 52879.582 25/02/23,00:38:56,11,10,1, 12.0,1,1, 5.172, 10337.056, 527.957, 52879.635 25/02/23,00:38:56,12,10,1, 12.0,1,1, 5.172, 10337.044, 527.986, 52879.589 25/02/23,00:38:56,13,10,1, 12.0,1,1, 5.172, 10337.072, 528.002, 52879.631 25/02/23,00:38:56,14,10,1, 12.0,1,1, 5.172, 10337.053, 527.988, 52879.622 25/02/23,00:38:56,15,10,1, 12.0,1,1, 5.172, 10337.060, 527.985, 52879.607 25/02/23,00:38:56,16,10,1, 12.0,1,1, 5.172, 10337.061, 527.994, 52879.586 25/02/23,00:38:56,17,10,1, 12.0,1,1, 5.172, 10337.066, 528.016, 52879.611 25/02/23,00:38:56,18,10,1, 12.0,1,1, 5.172, 10337.068, 528.033, 52879.634 25/02/23,00:38:56,19,10,1, 12.0,1,1, 5.172, 10337.082, 528.027, 52879.641 25/02/23,00:38:57,00,10,1, 11.9,1,1, 5.161, 10337.077, 528.027, 52879.641 25/02/23,00:38:57,01,10,1, 11.9,1,1, 5.161, 10337.075, 528.042, 52879.735 25/02/23,00:38:57,02,10,1, 11.9,1,1, 5.161, 10337.080, 528.020, 52879.656 25/02/23,00:38:57,03,10,1, 11.9,1,1, 5.161, 10337.069, 528.032, 52879.673 25/02/23,00:38:57,04,10,1, 11.9,1,1, 5.161, 10337.079, 528.054, 52879.730 25/02/23,00:38:57,05,10,1, 11.9,1,1, 5.161, 10337.098, 528.053, 52879.721 25/02/23,00:38:57,06,10,1, 11.9,1,1, 5.161, 10337.086, 528.052, 52879.700 25/02/23,00:38:57,07,10,1, 11.9,1,1, 5.161, 10337.126, 528.073, 52879.653 25/02/23,00:38:57,08,10,1, 11.9,1,1, 5.161, 10337.109, 528.067, 52879.659 25/02/23,00:38:57,09,10,1, 11.9,1,1, 5.161, 10337.119, 528.065, 52879.618 25/02/23,00:38:57,10,10,1, 11.9,1,1, 5.161, 10337.111, 528.084, 52879.737 25/02/23,00:38:57,11,10,1, 11.9,1,1, 5.161, 10337.128, 528.081, 52879.705 25/02/23,00:38:57,12,10,1, 11.9,1,1, 5.161, 10337.120, 528.104, 52879.740 25/02/23,00:38:57,13,10,1, 11.9,1,1, 5.161, 10337.120, 528.095, 52879.719 25/02/23,00:38:57,14,10,1, 11.9,1,1, 5.161, 10337.145, 528.103, 52879.713 25/02/23,00:38:57,15,10,1, 11.9,1,1, 5.161, 10337.142, 528.116, 52879.761 25/02/23,00:38:57,16,10,1, 11.9,1,1, 5.161, 10337.139, 528.124, 52879.731 25/02/23,00:38:57,17,10,1, 11.9,1,1, 5.161, 10337.134, 528.144, 52879.842 25/02/23,00:38:57,18,10,1, 11.9,1,1, 5.161, 10337.162, 528.135, 52879.791 25/02/23,00:38:57,19,10,1, 11.9,1,1, 5.161, 10337.132, 528.148, 52879.809 25/02/23,00:38:58,00,10,1, 11.9,1,1, 5.171, 10337.127, 528.148, 52879.809 25/02/23,00:38:58,01,10,1, 11.9,1,1, 5.171, 10337.159, 528.152, 52879.704 25/02/23,00:38:58,02,10,1, 11.9,1,1, 5.171, 10337.143, 528.166, 52879.829 25/02/23,00:38:58,03,10,1, 11.9,1,1, 5.171, 10337.155, 528.175, 52879.732 25/02/23,00:38:58,04,10,1, 11.9,1,1, 5.171, 10337.155, 528.193, 52879.788 25/02/23,00:38:58,05,10,1, 11.9,1,1, 5.171, 10337.187, 528.204, 52879.783 25/02/23,00:38:58,06,10,1, 11.9,1,1, 5.171, 10337.160, 528.195, 52879.798 25/02/23,00:38:58,07,10,1, 11.9,1,1, 5.171, 10337.193, 528.202, 52879.793 25/02/23,00:38:58,08,10,1, 11.9,1,1, 5.171, 10337.173, 528.216, 52879.827 25/02/23,00:38:58,09,10,1, 11.9,1,1, 5.171, 10337.195, 528.208, 52879.820 25/02/23,00:38:58,10,10,1, 11.9,1,1, 5.171, 10337.212, 528.221, 52879.874 25/02/23,00:38:58,11,10,1, 11.9,1,1, 5.171, 10337.206, 528.260, 52879.851 25/02/23,00:38:58,12,10,1, 11.9,1,1, 5.171, 10337.223, 528.228, 52879.876 25/02/23,00:38:58,13,10,1, 11.9,1,1, 5.171, 10337.212, 528.253, 52879.836 25/02/23,00:38:58,14,10,1, 11.9,1,1, 5.171, 10337.243, 528.273, 52879.808 25/02/23,00:38:58,15,10,1, 11.9,1,1, 5.171, 10337.229, 528.249, 52879.824 25/02/23,00:38:58,16,10,1, 11.9,1,1, 5.171, 10337.259, 528.283, 52879.860 25/02/23,00:38:58,17,10,1, 11.9,1,1, 5.171, 10337.255, 528.286, 52879.918 25/02/23,00:38:58,18,10,1, 11.9,1,1, 5.171, 10337.243, 528.311, 52879.908 25/02/23,00:38:58,19,10,1, 11.9,1,1, 5.171, 10337.266, 528.304, 52879.881 25/02/23,00:38:59,00,10,1, 12.0,1,1, 5.168, 10337.261, 528.304, 52879.881 25/02/23,00:38:59,01,10,1, 12.0,1,1, 5.168, 10337.267, 528.315, 52879.864 25/02/23,00:38:59,02,10,1, 12.0,1,1, 5.168, 10337.284, 528.324, 52879.889 25/02/23,00:38:59,03,10,1, 12.0,1,1, 5.168, 10337.307, 528.324, 52879.919 25/02/23,00:38:59,04,10,1, 12.0,1,1, 5.168, 10337.300, 528.332, 52880.043 25/02/23,00:38:59,05,10,1, 12.0,1,1, 5.168, 10337.302, 528.359, 52879.957 25/02/23,00:38:59,06,10,1, 12.0,1,1, 5.168, 10337.339, 528.332, 52879.938 25/02/23,00:38:59,07,10,1, 12.0,1,1, 5.168, 10337.306, 528.323, 52879.917 25/02/23,00:38:59,08,10,1, 12.0,1,1, 5.168, 10337.327, 528.354, 52879.962 25/02/23,00:38:59,09,10,1, 12.0,1,1, 5.168, 10337.343, 528.347, 52879.954 25/02/23,00:38:59,10,10,1, 12.0,1,1, 5.168, 10337.349, 528.356, 52879.934 25/02/23,00:38:59,11,10,1, 12.0,1,1, 5.168, 10337.364, 528.366, 52879.899 25/02/23,00:38:59,12,10,1, 12.0,1,1, 5.168, 10337.363, 528.406, 52879.976 25/02/23,00:38:59,13,10,1, 12.0,1,1, 5.168, 10337.378, 528.395, 52879.964 25/02/23,00:38:59,14,10,1, 12.0,1,1, 5.168, 10337.372, 528.398, 52879.976 25/02/23,00:38:59,15,10,1, 12.0,1,1, 5.168, 10337.387, 528.406, 52879.939 25/02/23,00:38:59,16,10,1, 12.0,1,1, 5.168, 10337.401, 528.408, 52879.983 25/02/23,00:38:59,17,10,1, 12.0,1,1, 5.168, 10337.417, 528.409, 52880.019 25/02/23,00:38:59,18,10,1, 12.0,1,1, 5.168, 10337.433, 528.429, 52880.023 25/02/23,00:38:59,19,10,1, 12.0,1,1, 5.168, 10337.434, 528.429, 52880.017 25/02/23,00:39:00,00,10,1, 12.0,1,1, 5.162, 10337.428, 528.429, 52880.017 25/02/23,00:39:00,01,10,1, 12.0,1,1, 5.162, 10337.472, 528.415, 52879.966 25/02/23,00:39:00,02,10,1, 12.0,1,1, 5.162, 10337.468, 528.431, 52879.955 25/02/23,00:39:00,03,10,1, 12.0,1,1, 5.162, 10337.500, 528.419, 52880.017 25/02/23,00:39:00,04,10,1, 12.0,1,1, 5.162, 10337.493, 528.450, 52880.038 25/02/23,00:39:00,05,10,1, 12.0,1,1, 5.162, 10337.499, 528.440, 52880.027 25/02/23,00:39:00,06,10,1, 12.0,1,1, 5.162, 10337.481, 528.453, 52880.037 25/02/23,00:39:00,07,10,1, 12.0,1,1, 5.162, 10337.528, 528.439, 52879.980 25/02/23,00:39:00,08,10,1, 12.0,1,1, 5.162, 10337.546, 528.446, 52879.998 25/02/23,00:39:00,09,10,1, 12.0,1,1, 5.162, 10337.566, 528.434, 52879.999 25/02/23,00:39:00,10,10,1, 12.0,1,1, 5.162, 10337.557, 528.450, 52880.093 25/02/23,00:39:00,11,10,1, 12.0,1,1, 5.162, 10337.576, 528.474, 52880.118 25/02/23,00:39:00,12,10,1, 12.0,1,1, 5.162, 10337.584, 528.501, 52880.132 25/02/23,00:39:00,13,10,1, 12.0,1,1, 5.162, 10337.592, 528.476, 52880.012 25/02/23,00:39:00,14,10,1, 12.0,1,1, 5.162, 10337.599, 528.495, 52880.056 25/02/23,00:39:00,15,10,1, 12.0,1,1, 5.162, 10337.633, 528.500, 52880.047 25/02/23,00:39:00,16,10,1, 12.0,1,1, 5.162, 10337.631, 528.503, 52880.047 25/02/23,00:39:00,17,10,1, 12.0,1,1, 5.162, 10337.646, 528.497, 52880.095 25/02/23,00:39:00,18,10,1, 12.0,1,1, 5.162, 10337.649, 528.516, 52880.103 25/02/23,00:39:00,19,10,1, 12.0,1,1, 5.162, 10337.654, 528.506, 52880.121 25/02/23,00:39:01,00,10,1, 12.0,1,1, 5.164, 10337.653, 528.506, 52880.121 25/02/23,00:39:01,01,10,1, 12.0,1,1, 5.164, 10337.676, 528.501, 52880.132 25/02/23,00:39:01,02,10,1, 12.0,1,1, 5.164, 10337.717, 528.513, 52880.134 25/02/23,00:39:01,03,10,1, 12.0,1,1, 5.164, 10337.737, 528.526, 52880.145 25/02/23,00:39:01,04,10,1, 12.0,1,1, 5.164, 10337.730, 528.518, 52880.212 25/02/23,00:39:01,05,10,1, 12.0,1,1, 5.164, 10337.719, 528.520, 52880.195 25/02/23,00:39:01,06,10,1, 12.0,1,1, 5.164, 10337.735, 528.506, 52880.215 25/02/23,00:39:01,07,10,1, 12.0,1,1, 5.164, 10337.754, 528.548, 52880.074 25/02/23,00:39:01,08,10,1, 12.0,1,1, 5.164, 10337.772, 528.530, 52880.099 25/02/23,00:39:01,09,10,1, 12.0,1,1, 5.164, 10337.776, 528.552, 52880.173 25/02/23,00:39:01,10,10,1, 12.0,1,1, 5.164, 10337.789, 528.525, 52880.177 25/02/23,00:39:01,11,10,1, 12.0,1,1, 5.164, 10337.797, 528.564, 52880.251 25/02/23,00:39:01,12,10,1, 12.0,1,1, 5.164, 10337.815, 528.528, 52880.135 25/02/23,00:39:01,13,10,1, 12.0,1,1, 5.164, 10337.811, 528.564, 52880.208 25/02/23,00:39:01,14,10,1, 12.0,1,1, 5.164, 10337.833, 528.572, 52880.191 25/02/23,00:39:01,15,10,1, 12.0,1,1, 5.164, 10337.849, 528.572, 52880.203 25/02/23,00:39:01,16,10,1, 12.0,1,1, 5.164, 10337.838, 528.572, 52880.220 25/02/23,00:39:01,17,10,1, 12.0,1,1, 5.164, 10337.866, 528.549, 52880.248 25/02/23,00:39:01,18,10,1, 12.0,1,1, 5.164, 10337.893, 528.560, 52880.233 25/02/23,00:39:01,19,10,1, 12.0,1,1, 5.164, 10337.884, 528.594, 52880.243 25/02/23,00:39:02,00,10,1, 11.9,1,1, 5.163, 10337.878, 528.594, 52880.243 25/02/23,00:39:02,01,10,1, 11.9,1,1, 5.163, 10337.910, 528.597, 52880.310 25/02/23,00:39:02,02,10,1, 11.9,1,1, 5.163, 10337.951, 528.585, 52880.146 25/02/23,00:39:02,03,10,1, 11.9,1,1, 5.163, 10337.926, 528.609, 52880.149 25/02/23,00:39:02,04,10,1, 11.9,1,1, 5.163, 10337.965, 528.574, 52880.215 25/02/23,00:39:02,05,10,1, 11.9,1,1, 5.163, 10337.947, 528.617, 52880.190 25/02/23,00:39:02,06,10,1, 11.9,1,1, 5.163, 10338.018, 528.609, 52880.235 25/02/23,00:39:02,07,10,1, 11.9,1,1, 5.163, 10338.011, 528.632, 52880.205 25/02/23,00:39:02,08,10,1, 11.9,1,1, 5.163, 10337.991, 528.632, 52880.300 25/02/23,00:39:02,09,10,1, 11.9,1,1, 5.163, 10338.038, 528.638, 52880.225 25/02/23,00:39:02,10,10,1, 11.9,1,1, 5.163, 10338.036, 528.653, 52880.344 25/02/23,00:39:02,11,10,1, 11.9,1,1, 5.163, 10338.019, 528.621, 52880.334 25/02/23,00:39:02,12,10,1, 11.9,1,1, 5.163, 10338.043, 528.665, 52880.310 25/02/23,00:39:02,13,10,1, 11.9,1,1, 5.163, 10338.058, 528.659, 52880.421 25/02/23,00:39:02,14,10,1, 11.9,1,1, 5.163, 10338.070, 528.658, 52880.344 25/02/23,00:39:02,15,10,1, 11.9,1,1, 5.163, 10338.105, 528.655, 52880.293 25/02/23,00:39:02,16,10,1, 11.9,1,1, 5.163, 10338.143, 528.682, 52880.281 25/02/23,00:39:02,17,10,1, 11.9,1,1, 5.163, 10338.130, 528.677, 52880.315 25/02/23,00:39:02,18,10,1, 11.9,1,1, 5.163, 10338.110, 528.686, 52880.383 25/02/23,00:39:02,19,10,1, 11.9,1,1, 5.163, 10338.140, 528.697, 52880.335 25/02/23,00:39:03,00,10,1, 12.0,1,1, 5.168, 10338.137, 528.697, 52880.335 25/02/23,00:39:03,01,10,1, 12.0,1,1, 5.168, 10338.165, 528.709, 52880.372 25/02/23,00:39:03,02,10,1, 12.0,1,1, 5.168, 10338.172, 528.717, 52880.398 25/02/23,00:39:03,03,10,1, 12.0,1,1, 5.168, 10338.184, 528.742, 52880.464 25/02/23,00:39:03,04,10,1, 12.0,1,1, 5.168, 10338.204, 528.756, 52880.407 25/02/23,00:39:03,05,10,1, 12.0,1,1, 5.168, 10338.227, 528.746, 52880.479 25/02/23,00:39:03,06,10,1, 12.0,1,1, 5.168, 10338.243, 528.742, 52880.471 25/02/23,00:39:03,07,10,1, 12.0,1,1, 5.168, 10338.251, 528.751, 52880.451 25/02/23,00:39:03,08,10,1, 12.0,1,1, 5.168, 10338.250, 528.764, 52880.427 25/02/23,00:39:03,09,10,1, 12.0,1,1, 5.168, 10338.275, 528.785, 52880.393 25/02/23,00:39:03,10,10,1, 12.0,1,1, 5.168, 10338.281, 528.789, 52880.445 25/02/23,00:39:03,11,10,1, 12.0,1,1, 5.168, 10338.308, 528.790, 52880.446 25/02/23,00:39:03,12,10,1, 12.0,1,1, 5.168, 10338.309, 528.811, 52880.469 25/02/23,00:39:03,13,10,1, 12.0,1,1, 5.168, 10338.329, 528.815, 52880.452 25/02/23,00:39:03,14,10,1, 12.0,1,1, 5.168, 10338.308, 528.803, 52880.465 25/02/23,00:39:03,15,10,1, 12.0,1,1, 5.168, 10338.326, 528.833, 52880.493 25/02/23,00:39:03,16,10,1, 12.0,1,1, 5.168, 10338.351, 528.817, 52880.506 25/02/23,00:39:03,17,10,1, 12.0,1,1, 5.168, 10338.358, 528.832, 52880.534 25/02/23,00:39:03,18,10,1, 12.0,1,1, 5.168, 10338.369, 528.835, 52880.556 25/02/23,00:39:03,19,10,1, 12.0,1,1, 5.168, 10338.372, 528.861, 52880.570 25/02/23,00:39:04,00,11,1, 11.9,1,1, 5.163, 10338.371, 528.861, 52880.570 25/02/23,00:39:04,01,11,1, 11.9,1,1, 5.163, 10338.409, 528.858, 52880.361 25/02/23,00:39:04,02,11,1, 11.9,1,1, 5.163, 10338.400, 528.894, 52880.599 25/02/23,00:39:04,03,11,1, 11.9,1,1, 5.163, 10338.411, 528.894, 52880.603 25/02/23,00:39:04,04,11,1, 11.9,1,1, 5.163, 10338.440, 528.888, 52880.576 25/02/23,00:39:04,05,11,1, 11.9,1,1, 5.163, 10338.443, 528.906, 52880.541 25/02/23,00:39:04,06,11,1, 11.9,1,1, 5.163, 10338.453, 528.925, 52880.596 25/02/23,00:39:04,07,11,1, 11.9,1,1, 5.163, 10338.486, 528.910, 52880.559 25/02/23,00:39:04,08,11,1, 11.9,1,1, 5.163, 10338.484, 528.918, 52880.579 25/02/23,00:39:04,09,11,1, 11.9,1,1, 5.163, 10338.481, 528.925, 52880.551 25/02/23,00:39:04,10,11,1, 11.9,1,1, 5.163, 10338.517, 528.942, 52880.574 25/02/23,00:39:04,11,11,1, 11.9,1,1, 5.163, 10338.499, 528.973, 52880.617 25/02/23,00:39:04,12,11,1, 11.9,1,1, 5.163, 10338.521, 528.973, 52880.605 25/02/23,00:39:04,13,11,1, 11.9,1,1, 5.163, 10338.511, 528.967, 52880.572 25/02/23,00:39:04,14,11,1, 11.9,1,1, 5.163, 10338.519, 528.973, 52880.572 25/02/23,00:39:04,15,11,1, 11.9,1,1, 5.163, 10338.538, 528.973, 52880.632 25/02/23,00:39:04,16,11,1, 11.9,1,1, 5.163, 10338.548, 528.993, 52880.527 25/02/23,00:39:04,17,11,1, 11.9,1,1, 5.163, 10338.558, 528.993, 52880.578 25/02/23,00:39:04,18,11,1, 11.9,1,1, 5.163, 10338.556, 529.005, 52880.596 25/02/23,00:39:04,19,11,1, 11.9,1,1, 5.163, 10338.570, 528.992, 52880.636 25/02/23,00:39:05,00,10,1, 11.9,1,1, 5.169, 10338.563, 528.992, 52880.636 25/02/23,00:39:05,01,10,1, 11.9,1,1, 5.169, 10338.586, 529.013, 52880.651 25/02/23,00:39:05,02,10,1, 11.9,1,1, 5.169, 10338.594, 529.016, 52880.695 25/02/23,00:39:05,03,10,1, 11.9,1,1, 5.169, 10338.605, 529.017, 52880.640 25/02/23,00:39:05,04,10,1, 11.9,1,1, 5.169, 10338.604, 529.034, 52880.706 25/02/23,00:39:05,05,10,1, 11.9,1,1, 5.169, 10338.647, 529.027, 52880.686 25/02/23,00:39:05,06,10,1, 11.9,1,1, 5.169, 10338.649, 529.060, 52880.704 25/02/23,00:39:05,07,10,1, 11.9,1,1, 5.169, 10338.623, 529.047, 52880.655 25/02/23,00:39:05,08,10,1, 11.9,1,1, 5.169, 10338.646, 529.064, 52880.721 25/02/23,00:39:05,09,10,1, 11.9,1,1, 5.169, 10338.656, 529.056, 52880.677 25/02/23,00:39:05,10,10,1, 11.9,1,1, 5.169, 10338.673, 529.075, 52880.740 25/02/23,00:39:05,11,10,1, 11.9,1,1, 5.169, 10338.693, 529.067, 52880.698 25/02/23,00:39:05,12,10,1, 11.9,1,1, 5.169, 10338.712, 529.077, 52880.782 25/02/23,00:39:05,13,10,1, 11.9,1,1, 5.169, 10338.703, 529.097, 52880.810 25/02/23,00:39:05,14,10,1, 11.9,1,1, 5.169, 10338.700, 529.068, 52880.739 25/02/23,00:39:05,15,10,1, 11.9,1,1, 5.169, 10338.720, 529.081, 52880.702 25/02/23,00:39:05,16,10,1, 11.9,1,1, 5.169, 10338.708, 529.063, 52880.744 25/02/23,00:39:05,17,10,1, 11.9,1,1, 5.169, 10338.719, 529.069, 52880.778 25/02/23,00:39:05,18,10,1, 11.9,1,1, 5.169, 10338.747, 529.075, 52880.792 25/02/23,00:39:05,19,10,1, 11.9,1,1, 5.169, 10338.749, 529.085, 52880.732 25/02/23,00:39:06,00,10,1, 11.9,1,1, 5.172, 10338.746, 529.085, 52880.732 25/02/23,00:39:06,01,10,1, 11.9,1,1, 5.172, 10338.757, 529.066, 52880.781 25/02/23,00:39:06,02,10,1, 11.9,1,1, 5.172, 10338.746, 529.082, 52880.739 25/02/23,00:39:06,03,10,1, 11.9,1,1, 5.172, 10338.792, 529.067, 52880.702 25/02/23,00:39:06,04,10,1, 11.9,1,1, 5.172, 10338.789, 529.074, 52880.769 25/02/23,00:39:06,05,10,1, 11.9,1,1, 5.172, 10338.818, 529.080, 52880.746 25/02/23,00:39:06,06,10,1, 11.9,1,1, 5.172, 10338.824, 529.070, 52880.814 25/02/23,00:39:06,07,10,1, 11.9,1,1, 5.172, 10338.835, 529.068, 52880.765 25/02/23,00:39:06,08,10,1, 11.9,1,1, 5.172, 10338.840, 529.077, 52880.812 25/02/23,00:39:06,09,10,1, 11.9,1,1, 5.172, 10338.861, 529.057, 52880.750 25/02/23,00:39:06,10,10,1, 11.9,1,1, 5.172, 10338.879, 529.081, 52880.893 25/02/23,00:39:06,11,10,1, 11.9,1,1, 5.172, 10338.877, 529.035, 52880.786 25/02/23,00:39:06,12,10,1, 11.9,1,1, 5.172, 10338.886, 529.045, 52880.783 25/02/23,00:39:06,13,10,1, 11.9,1,1, 5.172, 10338.902, 529.046, 52880.798 25/02/23,00:39:06,14,10,1, 11.9,1,1, 5.172, 10338.922, 529.040, 52880.809 25/02/23,00:39:06,15,10,1, 11.9,1,1, 5.172, 10338.923, 529.048, 52880.798 25/02/23,00:39:06,16,10,1, 11.9,1,1, 5.172, 10338.941, 529.037, 52880.836 25/02/23,00:39:06,17,10,1, 11.9,1,1, 5.172, 10338.953, 529.034, 52880.832 25/02/23,00:39:06,18,10,1, 11.9,1,1, 5.172, 10338.967, 529.025, 52880.782 25/02/23,00:39:06,19,10,1, 11.9,1,1, 5.172, 10338.953, 529.030, 52880.845 25/02/23,00:39:07,00,10,1, 11.9,1,1, 5.167, 10338.947, 529.030, 52880.845 25/02/23,00:39:07,01,10,1, 11.9,1,1, 5.167, 10338.973, 529.037, 52880.861 25/02/23,00:39:07,02,10,1, 11.9,1,1, 5.167, 10339.028, 528.981, 52880.720 25/02/23,00:39:07,03,10,1, 11.9,1,1, 5.167, 10339.022, 529.026, 52880.858 25/02/23,00:39:07,04,10,1, 11.9,1,1, 5.167, 10339.008, 529.038, 52880.921 25/02/23,00:39:07,05,10,1, 11.9,1,1, 5.167, 10339.017, 528.996, 52880.847 25/02/23,00:39:07,06,10,1, 11.9,1,1, 5.167, 10339.072, 529.009, 52880.887 25/02/23,00:39:07,07,10,1, 11.9,1,1, 5.167, 10339.047, 528.997, 52880.927 25/02/23,00:39:07,08,10,1, 11.9,1,1, 5.167, 10339.046, 528.994, 52880.876 25/02/23,00:39:07,09,10,1, 11.9,1,1, 5.167, 10339.098, 528.991, 52880.796 25/02/23,00:39:07,10,10,1, 11.9,1,1, 5.167, 10339.110, 528.978, 52880.831 25/02/23,00:39:07,11,10,1, 11.9,1,1, 5.167, 10339.132, 529.003, 52880.877 25/02/23,00:39:07,12,10,1, 11.9,1,1, 5.167, 10339.158, 528.978, 52880.921 25/02/23,00:39:07,13,10,1, 11.9,1,1, 5.167, 10339.136, 528.980, 52880.899 25/02/23,00:39:07,14,10,1, 11.9,1,1, 5.167, 10339.161, 528.975, 52880.892 25/02/23,00:39:07,15,10,1, 11.9,1,1, 5.167, 10339.181, 528.968, 52880.972 25/02/23,00:39:07,16,10,1, 11.9,1,1, 5.167, 10339.175, 528.981, 52880.916 25/02/23,00:39:07,17,10,1, 11.9,1,1, 5.167, 10339.211, 528.987, 52880.965 25/02/23,00:39:07,18,10,1, 11.9,1,1, 5.167, 10339.210, 528.992, 52880.917 25/02/23,00:39:07,19,10,1, 11.9,1,1, 5.167, 10339.212, 528.950, 52880.980 25/02/23,00:39:08,00,10,1, 11.9,1,1, 5.169, 10339.205, 528.950, 52880.980 25/02/23,00:39:08,01,10,1, 11.9,1,1, 5.169, 10339.264, 528.975, 52880.939 25/02/23,00:39:08,02,10,1, 11.9,1,1, 5.169, 10339.293, 528.989, 52880.901 25/02/23,00:39:08,03,10,1, 11.9,1,1, 5.169, 10339.297, 528.971, 52880.894 25/02/23,00:39:08,04,10,1, 11.9,1,1, 5.169, 10339.348, 528.974, 52880.720 25/02/23,00:39:08,05,10,1, 11.9,1,1, 5.169, 10339.316, 528.979, 52880.897 25/02/23,00:39:08,06,10,1, 11.9,1,1, 5.169, 10339.318, 528.972, 52880.949 25/02/23,00:39:08,07,10,1, 11.9,1,1, 5.169, 10339.351, 528.968, 52880.901 25/02/23,00:39:08,08,10,1, 11.9,1,1, 5.169, 10339.376, 528.993, 52880.987 25/02/23,00:39:08,09,10,1, 11.9,1,1, 5.169, 10339.386, 528.971, 52880.989 25/02/23,00:39:08,10,10,1, 11.9,1,1, 5.169, 10339.426, 528.958, 52880.957 25/02/23,00:39:08,11,10,1, 11.9,1,1, 5.169, 10339.429, 528.990, 52880.939 25/02/23,00:39:08,12,10,1, 11.9,1,1, 5.169, 10339.448, 528.989, 52881.010 25/02/23,00:39:08,13,10,1, 11.9,1,1, 5.169, 10339.451, 529.011, 52881.039 25/02/23,00:39:08,14,10,1, 11.9,1,1, 5.169, 10339.499, 528.997, 52881.027 25/02/23,00:39:08,15,10,1, 11.9,1,1, 5.169, 10339.506, 529.019, 52881.070 25/02/23,00:39:08,16,10,1, 11.9,1,1, 5.169, 10339.531, 529.023, 52881.024 25/02/23,00:39:08,17,10,1, 11.9,1,1, 5.169, 10339.556, 529.014, 52880.981 25/02/23,00:39:08,18,10,1, 11.9,1,1, 5.169, 10339.579, 529.041, 52881.090 25/02/23,00:39:08,19,10,1, 11.9,1,1, 5.169, 10339.596, 529.075, 52881.074 25/02/23,00:39:09,00,10,1, 12.0,1,1, 5.169, 10339.589, 529.075, 52881.074 25/02/23,00:39:09,01,10,1, 12.0,1,1, 5.169, 10339.646, 529.061, 52881.158 25/02/23,00:39:09,02,10,1, 12.0,1,1, 5.169, 10339.638, 529.092, 52881.164 25/02/23,00:39:09,03,10,1, 12.0,1,1, 5.169, 10339.707, 529.060, 52880.953 25/02/23,00:39:09,04,10,1, 12.0,1,1, 5.169, 10339.649, 529.110, 52881.278 25/02/23,00:39:09,05,10,1, 12.0,1,1, 5.169, 10339.701, 529.129, 52881.230 25/02/23,00:39:09,06,10,1, 12.0,1,1, 5.169, 10339.735, 529.120, 52881.173 25/02/23,00:39:09,07,10,1, 12.0,1,1, 5.169, 10339.750, 529.143, 52881.203 25/02/23,00:39:09,08,10,1, 12.0,1,1, 5.169, 10339.766, 529.156, 52881.215 25/02/23,00:39:09,09,10,1, 12.0,1,1, 5.169, 10339.817, 529.164, 52881.155 25/02/23,00:39:09,10,10,1, 12.0,1,1, 5.169, 10339.805, 529.151, 52881.116 25/02/23,00:39:09,11,10,1, 12.0,1,1, 5.169, 10339.863, 529.195, 52881.264 25/02/23,00:39:09,12,10,1, 12.0,1,1, 5.169, 10339.870, 529.216, 52881.235 25/02/23,00:39:09,13,10,1, 12.0,1,1, 5.169, 10339.888, 529.233, 52881.329 25/02/23,00:39:09,14,10,1, 12.0,1,1, 5.169, 10339.918, 529.243, 52881.310 25/02/23,00:39:09,15,10,1, 12.0,1,1, 5.169, 10339.932, 529.252, 52881.253 25/02/23,00:39:09,16,10,1, 12.0,1,1, 5.169, 10339.952, 529.281, 52881.339 25/02/23,00:39:09,17,10,1, 12.0,1,1, 5.169, 10339.979, 529.278, 52881.353 25/02/23,00:39:09,18,10,1, 12.0,1,1, 5.169, 10340.013, 529.287, 52881.344 25/02/23,00:39:09,19,10,1, 12.0,1,1, 5.169, 10340.009, 529.312, 52881.403 25/02/23,00:39:10,00,10,1, 11.9,1,1, 5.164, 10340.006, 529.312, 52881.403 25/02/23,00:39:10,01,10,1, 11.9,1,1, 5.164, 10340.080, 529.354, 52881.338 25/02/23,00:39:10,02,10,1, 11.9,1,1, 5.164, 10340.105, 529.339, 52881.305 25/02/23,00:39:10,03,10,1, 11.9,1,1, 5.164, 10340.125, 529.354, 52881.357 25/02/23,00:39:10,04,10,1, 11.9,1,1, 5.164, 10340.164, 529.383, 52881.394 25/02/23,00:39:10,05,10,1, 11.9,1,1, 5.164, 10340.165, 529.406, 52881.376 25/02/23,00:39:10,06,10,1, 11.9,1,1, 5.164, 10340.189, 529.391, 52881.373 25/02/23,00:39:10,07,10,1, 11.9,1,1, 5.164, 10340.211, 529.434, 52881.398 25/02/23,00:39:10,08,10,1, 11.9,1,1, 5.164, 10340.234, 529.455, 52881.455 25/02/23,00:39:10,09,10,1, 11.9,1,1, 5.164, 10340.254, 529.479, 52881.534 25/02/23,00:39:10,10,10,1, 11.9,1,1, 5.164, 10340.289, 529.490, 52881.490 25/02/23,00:39:10,11,10,1, 11.9,1,1, 5.164, 10340.312, 529.496, 52881.536 25/02/23,00:39:10,12,10,1, 11.9,1,1, 5.164, 10340.343, 529.519, 52881.557 25/02/23,00:39:10,13,10,1, 11.9,1,1, 5.164, 10340.348, 529.543, 52881.595 25/02/23,00:39:10,14,10,1, 11.9,1,1, 5.164, 10340.397, 529.531, 52881.506 25/02/23,00:39:10,15,10,1, 11.9,1,1, 5.164, 10340.385, 529.570, 52881.574 25/02/23,00:39:10,16,10,1, 11.9,1,1, 5.164, 10340.415, 529.588, 52881.557 25/02/23,00:39:10,17,10,1, 11.9,1,1, 5.164, 10340.439, 529.600, 52881.592 25/02/23,00:39:10,18,10,1, 11.9,1,1, 5.164, 10340.466, 529.610, 52881.551 25/02/23,00:39:10,19,10,1, 11.9,1,1, 5.164, 10340.497, 529.627, 52881.598 25/02/23,00:39:11,00,10,1, 11.9,1,1, 5.169, 10340.490, 529.627, 52881.598 25/02/23,00:39:11,01,10,1, 11.9,1,1, 5.169, 10340.543, 529.651, 52881.642 25/02/23,00:39:11,02,10,1, 11.9,1,1, 5.169, 10340.569, 529.679, 52881.631 25/02/23,00:39:11,03,10,1, 11.9,1,1, 5.169, 10340.595, 529.709, 52881.640 25/02/23,00:39:11,04,10,1, 11.9,1,1, 5.169, 10340.608, 529.709, 52881.675 25/02/23,00:39:11,05,10,1, 11.9,1,1, 5.169, 10340.620, 529.720, 52881.668 25/02/23,00:39:11,06,10,1, 11.9,1,1, 5.169, 10340.658, 529.733, 52881.649 25/02/23,00:39:11,07,10,1, 11.9,1,1, 5.169, 10340.670, 529.752, 52881.715 25/02/23,00:39:11,08,10,1, 11.9,1,1, 5.169, 10340.717, 529.765, 52881.684 25/02/23,00:39:11,09,10,1, 11.9,1,1, 5.169, 10340.718, 529.769, 52881.718 25/02/23,00:39:11,10,10,1, 11.9,1,1, 5.169, 10340.742, 529.795, 52881.676 25/02/23,00:39:11,11,10,1, 11.9,1,1, 5.169, 10340.759, 529.823, 52881.723 25/02/23,00:39:11,12,10,1, 11.9,1,1, 5.169, 10340.786, 529.842, 52881.759 25/02/23,00:39:11,13,10,1, 11.9,1,1, 5.169, 10340.838, 529.860, 52881.790 25/02/23,00:39:11,14,10,1, 11.9,1,1, 5.169, 10340.828, 529.883, 52881.765 25/02/23,00:39:11,15,10,1, 11.9,1,1, 5.169, 10340.834, 529.909, 52881.848 25/02/23,00:39:11,16,10,1, 11.9,1,1, 5.169, 10340.887, 529.946, 52881.846 25/02/23,00:39:11,17,10,1, 11.9,1,1, 5.169, 10340.887, 529.951, 52881.845 25/02/23,00:39:11,18,10,1, 11.9,1,1, 5.169, 10340.913, 529.957, 52881.861 25/02/23,00:39:11,19,10,1, 11.9,1,1, 5.169, 10340.945, 529.966, 52881.902 25/02/23,00:39:12,00,10,1, 11.9,1,1, 5.172, 10340.941, 529.966, 52881.902 25/02/23,00:39:12,01,10,1, 11.9,1,1, 5.172, 10340.979, 529.994, 52881.887 25/02/23,00:39:12,02,10,1, 11.9,1,1, 5.172, 10340.963, 530.018, 52881.905 25/02/23,00:39:12,03,10,1, 11.9,1,1, 5.172, 10341.013, 530.021, 52881.911 25/02/23,00:39:12,04,10,1, 11.9,1,1, 5.172, 10341.006, 530.045, 52881.925 25/02/23,00:39:12,05,10,1, 11.9,1,1, 5.172, 10341.043, 530.038, 52881.910 25/02/23,00:39:12,06,10,1, 11.9,1,1, 5.172, 10341.080, 530.073, 52881.868 25/02/23,00:39:12,07,10,1, 11.9,1,1, 5.172, 10341.048, 530.089, 52882.012 25/02/23,00:39:12,08,10,1, 11.9,1,1, 5.172, 10341.068, 530.101, 52881.973 25/02/23,00:39:12,09,10,1, 11.9,1,1, 5.172, 10341.121, 530.110, 52881.934 25/02/23,00:39:12,10,10,1, 11.9,1,1, 5.172, 10341.133, 530.129, 52881.953 25/02/23,00:39:12,11,10,1, 11.9,1,1, 5.172, 10341.140, 530.153, 52882.071 25/02/23,00:39:12,12,10,1, 11.9,1,1, 5.172, 10341.176, 530.164, 52882.072 25/02/23,00:39:12,13,10,1, 11.9,1,1, 5.172, 10341.155, 530.189, 52882.057 25/02/23,00:39:12,14,10,1, 11.9,1,1, 5.172, 10341.189, 530.194, 52882.082 25/02/23,00:39:12,15,10,1, 11.9,1,1, 5.172, 10341.196, 530.188, 52882.048 25/02/23,00:39:12,16,10,1, 11.9,1,1, 5.172, 10341.230, 530.205, 52881.995 25/02/23,00:39:12,17,10,1, 11.9,1,1, 5.172, 10341.248, 530.206, 52882.035 25/02/23,00:39:12,18,10,1, 11.9,1,1, 5.172, 10341.259, 530.225, 52881.978 25/02/23,00:39:12,19,10,1, 11.9,1,1, 5.172, 10341.271, 530.252, 52882.054 25/02/23,00:39:13,00,10,1, 11.9,1,1, 5.170, 10341.266, 530.252, 52882.054 25/02/23,00:39:13,01,10,1, 11.9,1,1, 5.170, 10341.298, 530.278, 52882.047 25/02/23,00:39:13,02,10,1, 11.9,1,1, 5.170, 10341.293, 530.261, 52882.100 25/02/23,00:39:13,03,10,1, 11.9,1,1, 5.170, 10341.310, 530.281, 52882.119 25/02/23,00:39:13,04,10,1, 11.9,1,1, 5.170, 10341.326, 530.267, 52882.052 25/02/23,00:39:13,05,10,1, 11.9,1,1, 5.170, 10341.326, 530.301, 52882.152 25/02/23,00:39:13,06,10,1, 11.9,1,1, 5.170, 10341.353, 530.289, 52882.182 25/02/23,00:39:13,07,10,1, 11.9,1,1, 5.170, 10341.348, 530.292, 52882.093 25/02/23,00:39:13,08,10,1, 11.9,1,1, 5.170, 10341.370, 530.304, 52882.078 25/02/23,00:39:13,09,10,1, 11.9,1,1, 5.170, 10341.383, 530.338, 52882.058 25/02/23,00:39:13,10,10,1, 11.9,1,1, 5.170, 10341.398, 530.313, 52882.082 25/02/23,00:39:13,11,10,1, 11.9,1,1, 5.170, 10341.380, 530.321, 52882.082 25/02/23,00:39:13,12,10,1, 11.9,1,1, 5.170, 10341.403, 530.324, 52882.181 25/02/23,00:39:13,13,10,1, 11.9,1,1, 5.170, 10341.412, 530.360, 52882.124 25/02/23,00:39:13,14,10,1, 11.9,1,1, 5.170, 10341.401, 530.347, 52882.173 25/02/23,00:39:13,15,10,1, 11.9,1,1, 5.170, 10341.425, 530.364, 52882.178 25/02/23,00:39:13,16,10,1, 11.9,1,1, 5.170, 10341.460, 530.376, 52882.156 25/02/23,00:39:13,17,10,1, 11.9,1,1, 5.170, 10341.449, 530.352, 52881.996 25/02/23,00:39:13,18,10,1, 11.9,1,1, 5.170, 10341.456, 530.365, 52882.198 25/02/23,00:39:13,19,10,1, 11.9,1,1, 5.170, 10341.466, 530.362, 52882.118 25/02/23,00:39:14,00,10,1, 12.0,1,1, 5.170, 10341.458, 530.362, 52882.118 25/02/23,00:39:14,01,10,1, 12.0,1,1, 5.170, 10341.481, 530.372, 52882.183 25/02/23,00:39:14,02,10,1, 12.0,1,1, 5.170, 10341.477, 530.385, 52882.163 25/02/23,00:39:14,03,10,1, 12.0,1,1, 5.170, 10341.495, 530.381, 52882.181 25/02/23,00:39:14,04,10,1, 12.0,1,1, 5.170, 10341.495, 530.385, 52882.136 25/02/23,00:39:14,05,10,1, 12.0,1,1, 5.170, 10341.479, 530.391, 52882.171 25/02/23,00:39:14,06,10,1, 12.0,1,1, 5.170, 10341.497, 530.396, 52882.165 25/02/23,00:39:14,07,10,1, 12.0,1,1, 5.170, 10341.509, 530.405, 52882.295 25/02/23,00:39:14,08,10,1, 12.0,1,1, 5.170, 10341.499, 530.412, 52882.249 25/02/23,00:39:14,09,10,1, 12.0,1,1, 5.170, 10341.520, 530.400, 52882.283 25/02/23,00:39:14,10,10,1, 12.0,1,1, 5.170, 10341.523, 530.425, 52882.241 25/02/23,00:39:14,11,10,1, 12.0,1,1, 5.170, 10341.523, 530.418, 52882.190 25/02/23,00:39:14,12,10,1, 12.0,1,1, 5.170, 10341.529, 530.425, 52882.232 25/02/23,00:39:14,13,10,1, 12.0,1,1, 5.170, 10341.552, 530.405, 52882.272 25/02/23,00:39:14,14,10,1, 12.0,1,1, 5.170, 10341.553, 530.414, 52882.280 25/02/23,00:39:14,15,10,1, 12.0,1,1, 5.170, 10341.546, 530.396, 52882.285 25/02/23,00:39:14,16,10,1, 12.0,1,1, 5.170, 10341.581, 530.414, 52882.209 25/02/23,00:39:14,17,10,1, 12.0,1,1, 5.170, 10341.592, 530.432, 52882.147 25/02/23,00:39:14,18,10,1, 12.0,1,1, 5.170, 10341.584, 530.409, 52882.245 25/02/23,00:39:14,19,10,1, 12.0,1,1, 5.170, 10341.613, 530.403, 52882.225 25/02/23,00:39:15,00,10,1, 12.0,1,1, 5.163, 10341.609, 530.403, 52882.225 25/02/23,00:39:15,01,10,1, 12.0,1,1, 5.163, 10341.591, 530.433, 52882.308 25/02/23,00:39:15,02,10,1, 12.0,1,1, 5.163, 10341.642, 530.415, 52882.197 25/02/23,00:39:15,03,10,1, 12.0,1,1, 5.163, 10341.631, 530.420, 52882.299 25/02/23,00:39:15,04,10,1, 12.0,1,1, 5.163, 10341.639, 530.426, 52882.244 25/02/23,00:39:15,05,10,1, 12.0,1,1, 5.163, 10341.648, 530.433, 52882.288 25/02/23,00:39:15,06,10,1, 12.0,1,1, 5.163, 10341.650, 530.422, 52882.353 25/02/23,00:39:15,07,10,1, 12.0,1,1, 5.163, 10341.629, 530.416, 52882.291 25/02/23,00:39:15,08,10,1, 12.0,1,1, 5.163, 10341.624, 530.414, 52882.320 25/02/23,00:39:15,09,10,1, 12.0,1,1, 5.163, 10341.660, 530.375, 52882.221 25/02/23,00:39:15,10,10,1, 12.0,1,1, 5.163, 10341.631, 530.410, 52882.212 25/02/23,00:39:15,11,10,1, 12.0,1,1, 5.163, 10341.679, 530.404, 52882.205 25/02/23,00:39:15,12,10,1, 12.0,1,1, 5.163, 10341.663, 530.401, 52882.212 25/02/23,00:39:15,13,10,1, 12.0,1,1, 5.163, 10341.692, 530.380, 52882.307 25/02/23,00:39:15,14,10,1, 12.0,1,1, 5.163, 10341.693, 530.372, 52882.266 25/02/23,00:39:15,15,10,1, 12.0,1,1, 5.163, 10341.674, 530.371, 52882.357 25/02/23,00:39:15,16,10,1, 12.0,1,1, 5.163, 10341.696, 530.359, 52882.235 25/02/23,00:39:15,17,10,1, 12.0,1,1, 5.163, 10341.672, 530.391, 52882.420 25/02/23,00:39:15,18,10,1, 12.0,1,1, 5.163, 10341.724, 530.375, 52882.356 25/02/23,00:39:15,19,10,1, 12.0,1,1, 5.163, 10341.674, 530.369, 52882.325 25/02/23,00:39:16,00,10,1, 11.9,1,1, 5.162, 10341.667, 530.369, 52882.325 25/02/23,00:39:16,01,10,1, 11.9,1,1, 5.162, 10341.705, 530.332, 52882.312 25/02/23,00:39:16,02,10,1, 11.9,1,1, 5.162, 10341.705, 530.342, 52882.285 25/02/23,00:39:16,03,10,1, 11.9,1,1, 5.162, 10341.737, 530.311, 52882.260 25/02/23,00:39:16,04,10,1, 11.9,1,1, 5.162, 10341.752, 530.317, 52882.231 25/02/23,00:39:16,05,10,1, 11.9,1,1, 5.162, 10341.737, 530.318, 52882.251 25/02/23,00:39:16,06,10,1, 11.9,1,1, 5.162, 10341.748, 530.318, 52882.282 25/02/23,00:39:16,07,10,1, 11.9,1,1, 5.162, 10341.755, 530.311, 52882.290 25/02/23,00:39:16,08,10,1, 11.9,1,1, 5.162, 10341.745, 530.279, 52882.289 25/02/23,00:39:16,09,10,1, 11.9,1,1, 5.162, 10341.763, 530.297, 52882.268 25/02/23,00:39:16,10,10,1, 11.9,1,1, 5.162, 10341.761, 530.284, 52882.328 25/02/23,00:39:16,11,10,1, 11.9,1,1, 5.162, 10341.753, 530.268, 52882.289 25/02/23,00:39:16,12,10,1, 11.9,1,1, 5.162, 10341.755, 530.271, 52882.329 25/02/23,00:39:16,13,10,1, 11.9,1,1, 5.162, 10341.774, 530.267, 52882.307 25/02/23,00:39:16,14,10,1, 11.9,1,1, 5.162, 10341.780, 530.248, 52882.311 25/02/23,00:39:16,15,10,1, 11.9,1,1, 5.162, 10341.771, 530.259, 52882.303 25/02/23,00:39:16,16,10,1, 11.9,1,1, 5.162, 10341.774, 530.239, 52882.277 25/02/23,00:39:16,17,10,1, 11.9,1,1, 5.162, 10341.776, 530.245, 52882.272 25/02/23,00:39:16,18,10,1, 11.9,1,1, 5.162, 10341.764, 530.213, 52882.253 25/02/23,00:39:16,19,10,1, 11.9,1,1, 5.162, 10341.784, 530.214, 52882.298 25/02/23,00:39:17,00,10,1, 12.0,1,1, 5.169, 10341.784, 530.214, 52882.298 25/02/23,00:39:17,01,10,1, 12.0,1,1, 5.169, 10341.795, 530.200, 52882.324 25/02/23,00:39:17,02,10,1, 12.0,1,1, 5.169, 10341.800, 530.193, 52882.344 25/02/23,00:39:17,03,10,1, 12.0,1,1, 5.169, 10341.802, 530.197, 52882.346 25/02/23,00:39:17,04,10,1, 12.0,1,1, 5.169, 10341.824, 530.163, 52882.336 25/02/23,00:39:17,05,10,1, 12.0,1,1, 5.169, 10341.791, 530.165, 52882.306 25/02/23,00:39:17,06,10,1, 12.0,1,1, 5.169, 10341.825, 530.173, 52882.341 25/02/23,00:39:17,07,10,1, 12.0,1,1, 5.169, 10341.826, 530.151, 52882.349 25/02/23,00:39:17,08,10,1, 12.0,1,1, 5.169, 10341.819, 530.167, 52882.366 25/02/23,00:39:17,09,10,1, 12.0,1,1, 5.169, 10341.816, 530.132, 52882.330 25/02/23,00:39:17,10,10,1, 12.0,1,1, 5.169, 10341.819, 530.138, 52882.362 25/02/23,00:39:17,11,10,1, 12.0,1,1, 5.169, 10341.838, 530.140, 52882.347 25/02/23,00:39:17,12,10,1, 12.0,1,1, 5.169, 10341.840, 530.108, 52882.335 25/02/23,00:39:17,13,10,1, 12.0,1,1, 5.169, 10341.834, 530.096, 52882.354 25/02/23,00:39:17,14,10,1, 12.0,1,1, 5.169, 10341.835, 530.120, 52882.378 25/02/23,00:39:17,15,10,1, 12.0,1,1, 5.169, 10341.829, 530.100, 52882.379 25/02/23,00:39:17,16,10,1, 12.0,1,1, 5.169, 10341.823, 530.085, 52882.360 25/02/23,00:39:17,17,10,1, 12.0,1,1, 5.169, 10341.834, 530.102, 52882.429 25/02/23,00:39:17,18,10,1, 12.0,1,1, 5.169, 10341.844, 530.066, 52882.361 25/02/23,00:39:17,19,10,1, 12.0,1,1, 5.169, 10341.854, 530.074, 52882.417 25/02/23,00:39:18,00,10,1, 11.9,1,1, 5.162, 10341.851, 530.074, 52882.417 25/02/23,00:39:18,01,10,1, 11.9,1,1, 5.162, 10341.848, 530.052, 52882.398 25/02/23,00:39:18,02,10,1, 11.9,1,1, 5.162, 10341.834, 530.025, 52882.397 25/02/23,00:39:18,03,10,1, 11.9,1,1, 5.162, 10341.861, 530.017, 52882.367 25/02/23,00:39:18,04,10,1, 11.9,1,1, 5.162, 10341.857, 529.998, 52882.354 25/02/23,00:39:18,05,10,1, 11.9,1,1, 5.162, 10341.850, 530.006, 52882.355 25/02/23,00:39:18,06,10,1, 11.9,1,1, 5.162, 10341.847, 529.993, 52882.343 25/02/23,00:39:18,07,10,1, 11.9,1,1, 5.162, 10341.869, 530.007, 52882.425 25/02/23,00:39:18,08,10,1, 11.9,1,1, 5.162, 10341.846, 529.979, 52882.406 25/02/23,00:39:18,09,10,1, 11.9,1,1, 5.162, 10341.868, 529.975, 52882.461 25/02/23,00:39:18,10,10,1, 11.9,1,1, 5.162, 10341.880, 529.992, 52882.377 25/02/23,00:39:18,11,10,1, 11.9,1,1, 5.162, 10341.883, 529.958, 52882.402 25/02/23,00:39:18,12,10,1, 11.9,1,1, 5.162, 10341.886, 529.950, 52882.483 25/02/23,00:39:18,13,10,1, 11.9,1,1, 5.162, 10341.902, 529.953, 52882.483 25/02/23,00:39:18,14,10,1, 11.9,1,1, 5.162, 10341.888, 529.934, 52882.398 25/02/23,00:39:18,15,10,1, 11.9,1,1, 5.162, 10341.912, 529.911, 52882.413 25/02/23,00:39:18,16,10,1, 11.9,1,1, 5.162, 10341.906, 529.887, 52882.401 25/02/23,00:39:18,17,10,1, 11.9,1,1, 5.162, 10341.877, 529.892, 52882.477 25/02/23,00:39:18,18,10,1, 11.9,1,1, 5.162, 10341.888, 529.868, 52882.370 25/02/23,00:39:18,19,10,1, 11.9,1,1, 5.162, 10341.889, 529.860, 52882.403 25/02/23,00:39:19,00,10,1, 12.0,1,1, 5.167, 10341.884, 529.860, 52882.403 25/02/23,00:39:19,01,10,1, 12.0,1,1, 5.167, 10341.921, 529.838, 52882.497 25/02/23,00:39:19,02,10,1, 12.0,1,1, 5.167, 10341.909, 529.854, 52882.533 25/02/23,00:39:19,03,10,1, 12.0,1,1, 5.167, 10341.911, 529.831, 52882.435 25/02/23,00:39:19,04,10,1, 12.0,1,1, 5.167, 10341.927, 529.803, 52882.470 25/02/23,00:39:19,05,10,1, 12.0,1,1, 5.167, 10341.910, 529.826, 52882.503 25/02/23,00:39:19,06,10,1, 12.0,1,1, 5.167, 10341.925, 529.814, 52882.465 25/02/23,00:39:19,07,10,1, 12.0,1,1, 5.167, 10341.933, 529.787, 52882.524 25/02/23,00:39:19,08,10,1, 12.0,1,1, 5.167, 10341.926, 529.761, 52882.527 25/02/23,00:39:19,09,10,1, 12.0,1,1, 5.167, 10341.934, 529.751, 52882.495 25/02/23,00:39:19,10,10,1, 12.0,1,1, 5.167, 10341.945, 529.733, 52882.464 25/02/23,00:39:19,11,10,1, 12.0,1,1, 5.167, 10341.945, 529.721, 52882.452 25/02/23,00:39:19,12,10,1, 12.0,1,1, 5.167, 10341.958, 529.712, 52882.504 25/02/23,00:39:19,13,10,1, 12.0,1,1, 5.167, 10341.939, 529.703, 52882.503 25/02/23,00:39:19,14,10,1, 12.0,1,1, 5.167, 10341.959, 529.702, 52882.541 25/02/23,00:39:19,15,10,1, 12.0,1,1, 5.167, 10341.990, 529.683, 52882.559 25/02/23,00:39:19,16,10,1, 12.0,1,1, 5.167, 10341.965, 529.662, 52882.537 25/02/23,00:39:19,17,10,1, 12.0,1,1, 5.167, 10341.949, 529.648, 52882.532 25/02/23,00:39:19,18,10,1, 12.0,1,1, 5.167, 10341.979, 529.640, 52882.542 25/02/23,00:39:19,19,10,1, 12.0,1,1, 5.167, 10341.997, 529.596, 52882.521 25/02/23,00:39:20,00,10,1, 11.9,1,1, 5.161, 10341.992, 529.596, 52882.521 25/02/23,00:39:20,01,10,1, 11.9,1,1, 5.161, 10341.992, 529.579, 52882.606 25/02/23,00:39:20,02,10,1, 11.9,1,1, 5.161, 10341.993, 529.578, 52882.523 25/02/23,00:39:20,03,10,1, 11.9,1,1, 5.161, 10342.017, 529.566, 52882.529 25/02/23,00:39:20,04,10,1, 11.9,1,1, 5.161, 10342.032, 529.543, 52882.483 25/02/23,00:39:20,05,10,1, 11.9,1,1, 5.161, 10342.024, 529.545, 52882.503 25/02/23,00:39:20,06,10,1, 11.9,1,1, 5.161, 10342.036, 529.533, 52882.533 25/02/23,00:39:20,07,10,1, 11.9,1,1, 5.161, 10342.029, 529.503, 52882.571 25/02/23,00:39:20,08,10,1, 11.9,1,1, 5.161, 10342.000, 529.517, 52882.640 25/02/23,00:39:20,09,10,1, 11.9,1,1, 5.161, 10342.056, 529.489, 52882.712 25/02/23,00:39:20,10,10,1, 11.9,1,1, 5.161, 10342.069, 529.449, 52882.533 25/02/23,00:39:20,11,10,1, 11.9,1,1, 5.161, 10342.056, 529.441, 52882.559 25/02/23,00:39:20,12,10,1, 11.9,1,1, 5.161, 10342.085, 529.407, 52882.586 25/02/23,00:39:20,13,10,1, 11.9,1,1, 5.161, 10342.108, 529.412, 52882.591 25/02/23,00:39:20,14,10,1, 11.9,1,1, 5.161, 10342.074, 529.399, 52882.630 25/02/23,00:39:20,15,10,1, 11.9,1,1, 5.161, 10342.108, 529.404, 52882.638 25/02/23,00:39:20,16,10,1, 11.9,1,1, 5.161, 10342.113, 529.378, 52882.606 25/02/23,00:39:20,17,10,1, 11.9,1,1, 5.161, 10342.110, 529.353, 52882.562 25/02/23,00:39:20,18,10,1, 11.9,1,1, 5.161, 10342.155, 529.356, 52882.567 25/02/23,00:39:20,19,10,1, 11.9,1,1, 5.161, 10342.158, 529.339, 52882.576 25/02/23,00:39:21,00,10,1, 11.9,1,1, 5.172, 10342.151, 529.339, 52882.576 25/02/23,00:39:21,01,10,1, 11.9,1,1, 5.172, 10342.170, 529.328, 52882.644 25/02/23,00:39:21,02,10,1, 11.9,1,1, 5.172, 10342.151, 529.296, 52882.647 25/02/23,00:39:21,03,10,1, 11.9,1,1, 5.172, 10342.151, 529.294, 52882.628 25/02/23,00:39:21,04,10,1, 11.9,1,1, 5.172, 10342.178, 529.290, 52882.639 25/02/23,00:39:21,05,10,1, 11.9,1,1, 5.172, 10342.195, 529.251, 52882.618 25/02/23,00:39:21,06,10,1, 11.9,1,1, 5.172, 10342.193, 529.263, 52882.647 25/02/23,00:39:21,07,10,1, 11.9,1,1, 5.172, 10342.208, 529.245, 52882.654 25/02/23,00:39:21,08,10,1, 11.9,1,1, 5.172, 10342.204, 529.239, 52882.674 25/02/23,00:39:21,09,10,1, 11.9,1,1, 5.172, 10342.222, 529.222, 52882.643 25/02/23,00:39:21,10,10,1, 11.9,1,1, 5.172, 10342.231, 529.188, 52882.622 25/02/23,00:39:21,11,10,1, 11.9,1,1, 5.172, 10342.251, 529.186, 52882.609 25/02/23,00:39:21,12,10,1, 11.9,1,1, 5.172, 10342.239, 529.187, 52882.638 25/02/23,00:39:21,13,10,1, 11.9,1,1, 5.172, 10342.250, 529.181, 52882.655 25/02/23,00:39:21,14,10,1, 11.9,1,1, 5.172, 10342.263, 529.168, 52882.679 25/02/23,00:39:21,15,10,1, 11.9,1,1, 5.172, 10342.287, 529.158, 52882.670 25/02/23,00:39:21,16,10,1, 11.9,1,1, 5.172, 10342.273, 529.167, 52882.679 25/02/23,00:39:21,17,10,1, 11.9,1,1, 5.172, 10342.284, 529.130, 52882.698 25/02/23,00:39:21,18,10,1, 11.9,1,1, 5.172, 10342.294, 529.142, 52882.677 25/02/23,00:39:21,19,10,1, 11.9,1,1, 5.172, 10342.301, 529.118, 52882.692 25/02/23,00:39:22,00,10,1, 11.9,1,1, 5.169, 10342.293, 529.118, 52882.692 25/02/23,00:39:22,01,10,1, 11.9,1,1, 5.169, 10342.318, 529.106, 52882.689 25/02/23,00:39:22,02,10,1, 11.9,1,1, 5.169, 10342.310, 529.106, 52882.702 25/02/23,00:39:22,03,10,1, 11.9,1,1, 5.169, 10342.355, 529.099, 52882.689 25/02/23,00:39:22,04,10,1, 11.9,1,1, 5.169, 10342.360, 529.093, 52882.723 25/02/23,00:39:22,05,10,1, 11.9,1,1, 5.169, 10342.354, 529.056, 52882.716 25/02/23,00:39:22,06,10,1, 11.9,1,1, 5.169, 10342.380, 529.049, 52882.696 25/02/23,00:39:22,07,10,1, 11.9,1,1, 5.169, 10342.386, 529.073, 52882.745 25/02/23,00:39:22,08,10,1, 11.9,1,1, 5.169, 10342.377, 529.064, 52882.794 25/02/23,00:39:22,09,10,1, 11.9,1,1, 5.169, 10342.380, 529.045, 52882.785 25/02/23,00:39:22,10,10,1, 11.9,1,1, 5.169, 10342.379, 529.037, 52882.709 25/02/23,00:39:22,11,10,1, 11.9,1,1, 5.169, 10342.384, 529.029, 52882.773 25/02/23,00:39:22,12,10,1, 11.9,1,1, 5.169, 10342.403, 529.018, 52882.733 25/02/23,00:39:22,13,10,1, 11.9,1,1, 5.169, 10342.412, 529.009, 52882.817 25/02/23,00:39:22,14,10,1, 11.9,1,1, 5.169, 10342.437, 528.994, 52882.776 25/02/23,00:39:22,15,10,1, 11.9,1,1, 5.169, 10342.416, 529.002, 52882.785 25/02/23,00:39:22,16,10,1, 11.9,1,1, 5.169, 10342.456, 528.998, 52882.825 25/02/23,00:39:22,17,10,1, 11.9,1,1, 5.169, 10342.427, 529.004, 52882.771 25/02/23,00:39:22,18,10,1, 11.9,1,1, 5.169, 10342.448, 528.961, 52882.743 25/02/23,00:39:22,19,10,1, 11.9,1,1, 5.169, 10342.450, 528.969, 52882.776 25/02/23,00:39:23,00,10,1, 11.9,1,1, 5.171, 10342.443, 528.969, 52882.776 25/02/23,00:39:23,01,10,1, 11.9,1,1, 5.171, 10342.492, 528.971, 52882.821 25/02/23,00:39:23,02,10,1, 11.9,1,1, 5.171, 10342.487, 528.968, 52882.851 25/02/23,00:39:23,03,10,1, 11.9,1,1, 5.171, 10342.482, 528.955, 52882.836 25/02/23,00:39:23,04,10,1, 11.9,1,1, 5.171, 10342.505, 528.967, 52882.789 25/02/23,00:39:23,05,10,1, 11.9,1,1, 5.171, 10342.518, 528.962, 52882.890 25/02/23,00:39:23,06,10,1, 11.9,1,1, 5.171, 10342.523, 528.939, 52882.820 25/02/23,00:39:23,07,10,1, 11.9,1,1, 5.171, 10342.518, 528.922, 52882.898 25/02/23,00:39:23,08,10,1, 11.9,1,1, 5.171, 10342.554, 528.920, 52882.864 25/02/23,00:39:23,09,10,1, 11.9,1,1, 5.171, 10342.566, 528.916, 52882.893 25/02/23,00:39:23,10,10,1, 11.9,1,1, 5.171, 10342.582, 528.915, 52882.864 25/02/23,00:39:23,11,10,1, 11.9,1,1, 5.171, 10342.583, 528.884, 52882.845 25/02/23,00:39:23,12,10,1, 11.9,1,1, 5.171, 10342.602, 528.915, 52882.855 25/02/23,00:39:23,13,10,1, 11.9,1,1, 5.171, 10342.604, 528.899, 52882.880 25/02/23,00:39:23,14,10,1, 11.9,1,1, 5.171, 10342.607, 528.903, 52882.894 25/02/23,00:39:23,15,10,1, 11.9,1,1, 5.171, 10342.625, 528.870, 52882.910 25/02/23,00:39:23,16,10,1, 11.9,1,1, 5.171, 10342.652, 528.879, 52882.909 25/02/23,00:39:23,17,10,1, 11.9,1,1, 5.171, 10342.654, 528.864, 52882.868 25/02/23,00:39:23,18,10,1, 11.9,1,1, 5.171, 10342.667, 528.873, 52882.928 25/02/23,00:39:23,19,10,1, 11.9,1,1, 5.171, 10342.660, 528.881, 52882.932 25/02/23,00:39:24,00,10,1, 11.9,1,1, 5.168, 10342.660, 528.881, 52882.932 25/02/23,00:39:24,01,10,1, 11.9,1,1, 5.168, 10342.681, 528.857, 52882.952 25/02/23,00:39:24,02,10,1, 11.9,1,1, 5.168, 10342.707, 528.868, 52882.967 25/02/23,00:39:24,03,10,1, 11.9,1,1, 5.168, 10342.711, 528.870, 52882.968 25/02/23,00:39:24,04,10,1, 11.9,1,1, 5.168, 10342.722, 528.869, 52882.939 25/02/23,00:39:24,05,10,1, 11.9,1,1, 5.168, 10342.710, 528.839, 52882.936 25/02/23,00:39:24,06,10,1, 11.9,1,1, 5.168, 10342.750, 528.855, 52882.937 25/02/23,00:39:24,07,10,1, 11.9,1,1, 5.168, 10342.772, 528.854, 52882.957 25/02/23,00:39:24,08,10,1, 11.9,1,1, 5.168, 10342.740, 528.807, 52882.981 25/02/23,00:39:24,09,10,1, 11.9,1,1, 5.168, 10342.786, 528.829, 52883.009 25/02/23,00:39:24,10,10,1, 11.9,1,1, 5.168, 10342.791, 528.820, 52882.976 25/02/23,00:39:24,11,10,1, 11.9,1,1, 5.168, 10342.790, 528.813, 52883.011 25/02/23,00:39:24,12,10,1, 11.9,1,1, 5.168, 10342.785, 528.832, 52883.023 25/02/23,00:39:24,13,10,1, 11.9,1,1, 5.168, 10342.823, 528.787, 52883.038 25/02/23,00:39:24,14,10,1, 11.9,1,1, 5.168, 10342.818, 528.800, 52883.064 25/02/23,00:39:24,15,10,1, 11.9,1,1, 5.168, 10342.827, 528.796, 52883.082 25/02/23,00:39:24,16,10,1, 11.9,1,1, 5.168, 10342.847, 528.795, 52883.042 25/02/23,00:39:24,17,10,1, 11.9,1,1, 5.168, 10342.843, 528.789, 52883.024 25/02/23,00:39:24,18,10,1, 11.9,1,1, 5.168, 10342.888, 528.801, 52883.034 25/02/23,00:39:24,19,10,1, 11.9,1,1, 5.168, 10342.865, 528.782, 52883.018 25/02/23,00:39:25,00,10,1, 11.9,1,1, 5.172, 10342.860, 528.782, 52883.018 25/02/23,00:39:25,01,10,1, 11.9,1,1, 5.172, 10342.889, 528.758, 52883.012 25/02/23,00:39:25,02,10,1, 11.9,1,1, 5.172, 10342.882, 528.765, 52883.095 25/02/23,00:39:25,03,10,1, 11.9,1,1, 5.172, 10342.892, 528.749, 52883.064 25/02/23,00:39:25,04,10,1, 11.9,1,1, 5.172, 10342.911, 528.757, 52883.081 25/02/23,00:39:25,05,10,1, 11.9,1,1, 5.172, 10342.931, 528.764, 52883.067 25/02/23,00:39:25,06,10,1, 11.9,1,1, 5.172, 10342.927, 528.749, 52883.034 25/02/23,00:39:25,07,10,1, 11.9,1,1, 5.172, 10342.949, 528.737, 52883.080 25/02/23,00:39:25,08,10,1, 11.9,1,1, 5.172, 10342.954, 528.749, 52883.108 25/02/23,00:39:25,09,10,1, 11.9,1,1, 5.172, 10342.932, 528.725, 52883.100 25/02/23,00:39:25,10,10,1, 11.9,1,1, 5.172, 10342.979, 528.727, 52883.118 25/02/23,00:39:25,11,10,1, 11.9,1,1, 5.172, 10342.974, 528.708, 52883.078 25/02/23,00:39:25,12,10,1, 11.9,1,1, 5.172, 10342.976, 528.716, 52883.062 25/02/23,00:39:25,13,10,1, 11.9,1,1, 5.172, 10342.989, 528.712, 52883.085 25/02/23,00:39:25,14,10,1, 11.9,1,1, 5.172, 10343.018, 528.697, 52883.067 25/02/23,00:39:25,15,10,1, 11.9,1,1, 5.172, 10342.998, 528.710, 52883.057 25/02/23,00:39:25,16,10,1, 11.9,1,1, 5.172, 10343.014, 528.718, 52883.119 25/02/23,00:39:25,17,10,1, 11.9,1,1, 5.172, 10342.992, 528.727, 52883.124 25/02/23,00:39:25,18,10,1, 11.9,1,1, 5.172, 10343.021, 528.683, 52883.093 25/02/23,00:39:25,19,10,1, 11.9,1,1, 5.172, 10343.033, 528.670, 52883.163 25/02/23,00:39:26,00,10,1, 11.9,1,1, 5.176, 10343.027, 528.670, 52883.163 25/02/23,00:39:26,01,10,1, 11.9,1,1, 5.176, 10343.027, 528.691, 52883.167 25/02/23,00:39:26,02,10,1, 11.9,1,1, 5.176, 10343.028, 528.701, 52883.183 25/02/23,00:39:26,03,10,1, 11.9,1,1, 5.176, 10343.054, 528.670, 52883.137 25/02/23,00:39:26,04,10,1, 11.9,1,1, 5.176, 10343.048, 528.690, 52883.120 25/02/23,00:39:26,05,10,1, 11.9,1,1, 5.176, 10343.075, 528.653, 52883.116 25/02/23,00:39:26,06,10,1, 11.9,1,1, 5.176, 10343.085, 528.680, 52883.095 25/02/23,00:39:26,07,10,1, 11.9,1,1, 5.176, 10343.075, 528.658, 52883.133 25/02/23,00:39:26,08,10,1, 11.9,1,1, 5.176, 10343.098, 528.662, 52883.189 25/02/23,00:39:26,09,10,1, 11.9,1,1, 5.176, 10343.069, 528.668, 52883.182 25/02/23,00:39:26,10,10,1, 11.9,1,1, 5.176, 10343.087, 528.669, 52883.183 25/02/23,00:39:26,11,10,1, 11.9,1,1, 5.176, 10343.099, 528.642, 52883.177 25/02/23,00:39:26,12,10,1, 11.9,1,1, 5.176, 10343.100, 528.674, 52883.195 25/02/23,00:39:26,13,10,1, 11.9,1,1, 5.176, 10343.119, 528.659, 52883.214 25/02/23,00:39:26,14,10,1, 11.9,1,1, 5.176, 10343.136, 528.640, 52883.206 25/02/23,00:39:26,15,10,1, 11.9,1,1, 5.176, 10343.134, 528.682, 52883.277 25/02/23,00:39:26,16,10,1, 11.9,1,1, 5.176, 10343.130, 528.672, 52883.475 25/02/23,00:39:26,17,10,1, 11.9,1,1, 5.176, 10343.141, 528.642, 52883.305 25/02/23,00:39:26,18,10,1, 11.9,1,1, 5.176, 10343.160, 528.633, 52883.272 25/02/23,00:39:26,19,10,1, 11.9,1,1, 5.176, 10343.152, 528.617, 52883.248 25/02/23,00:39:27,00,10,1, 11.9,1,1, 5.171, 10343.144, 528.617, 52883.248 25/02/23,00:39:27,01,10,1, 11.9,1,1, 5.171, 10343.179, 528.630, 52883.273 25/02/23,00:39:27,02,10,1, 11.9,1,1, 5.171, 10343.171, 528.601, 52883.251 25/02/23,00:39:27,03,10,1, 11.9,1,1, 5.171, 10343.164, 528.636, 52883.248 25/02/23,00:39:27,04,10,1, 11.9,1,1, 5.171, 10343.162, 528.623, 52883.282 25/02/23,00:39:27,05,10,1, 11.9,1,1, 5.171, 10343.178, 528.598, 52883.264 25/02/23,00:39:27,06,10,1, 11.9,1,1, 5.171, 10343.192, 528.604, 52883.296 25/02/23,00:39:27,07,10,1, 11.9,1,1, 5.171, 10343.179, 528.599, 52883.297 25/02/23,00:39:27,08,10,1, 11.9,1,1, 5.171, 10343.211, 528.616, 52883.329 25/02/23,00:39:27,09,10,1, 11.9,1,1, 5.171, 10343.220, 528.600, 52883.280 25/02/23,00:39:27,10,10,1, 11.9,1,1, 5.171, 10343.215, 528.583, 52883.351 25/02/23,00:39:27,11,10,1, 11.9,1,1, 5.171, 10343.215, 528.583, 52883.332 25/02/23,00:39:27,12,10,1, 11.9,1,1, 5.171, 10343.261, 528.560, 52883.284 25/02/23,00:39:27,13,10,1, 11.9,1,1, 5.171, 10343.250, 528.560, 52883.328 25/02/23,00:39:27,14,10,1, 11.9,1,1, 5.171, 10343.266, 528.546, 52883.356 25/02/23,00:39:27,15,10,1, 11.9,1,1, 5.171, 10343.257, 528.586, 52883.264 25/02/23,00:39:27,16,10,1, 11.9,1,1, 5.171, 10343.277, 528.562, 52883.350 25/02/23,00:39:27,17,10,1, 11.9,1,1, 5.171, 10343.282, 528.529, 52883.366 25/02/23,00:39:27,18,10,1, 11.9,1,1, 5.171, 10343.293, 528.554, 52883.338 25/02/23,00:39:27,19,10,1, 11.9,1,1, 5.171, 10343.307, 528.515, 52883.364 25/02/23,00:39:28,00,10,1, 11.9,1,1, 5.170, 10343.302, 528.515, 52883.364 25/02/23,00:39:28,01,10,1, 11.9,1,1, 5.170, 10343.343, 528.531, 52883.405 25/02/23,00:39:28,02,10,1, 11.9,1,1, 5.170, 10343.342, 528.524, 52883.364 25/02/23,00:39:28,03,10,1, 11.9,1,1, 5.170, 10343.353, 528.524, 52883.379 25/02/23,00:39:28,04,10,1, 11.9,1,1, 5.170, 10343.338, 528.501, 52883.383 25/02/23,00:39:28,05,10,1, 11.9,1,1, 5.170, 10343.356, 528.499, 52883.391 25/02/23,00:39:28,06,10,1, 11.9,1,1, 5.170, 10343.362, 528.488, 52883.372 25/02/23,00:39:28,07,10,1, 11.9,1,1, 5.170, 10343.365, 528.485, 52883.405 25/02/23,00:39:28,08,10,1, 11.9,1,1, 5.170, 10343.395, 528.506, 52883.456 25/02/23,00:39:28,09,10,1, 11.9,1,1, 5.170, 10343.356, 528.495, 52883.443 25/02/23,00:39:28,10,10,1, 11.9,1,1, 5.170, 10343.397, 528.465, 52883.421 25/02/23,00:39:28,11,10,1, 11.9,1,1, 5.170, 10343.382, 528.468, 52883.404 25/02/23,00:39:28,12,10,1, 11.9,1,1, 5.170, 10343.392, 528.464, 52883.337 25/02/23,00:39:28,13,10,1, 11.9,1,1, 5.170, 10343.439, 528.445, 52883.351 25/02/23,00:39:28,14,10,1, 11.9,1,1, 5.170, 10343.428, 528.421, 52883.459 25/02/23,00:39:28,15,10,1, 11.9,1,1, 5.170, 10343.446, 528.437, 52883.473 25/02/23,00:39:28,16,10,1, 11.9,1,1, 5.170, 10343.462, 528.440, 52883.434 25/02/23,00:39:28,17,10,1, 11.9,1,1, 5.170, 10343.452, 528.422, 52883.472 25/02/23,00:39:28,18,10,1, 11.9,1,1, 5.170, 10343.499, 528.419, 52883.365 25/02/23,00:39:28,19,10,1, 11.9,1,1, 5.170, 10343.490, 528.416, 52883.425 25/02/23,00:39:29,00,10,1, 11.9,1,1, 5.168, 10343.486, 528.416, 52883.425 25/02/23,00:39:29,01,10,1, 11.9,1,1, 5.168, 10343.484, 528.412, 52883.626 25/02/23,00:39:29,02,10,1, 11.9,1,1, 5.168, 10343.525, 528.387, 52883.425 25/02/23,00:39:29,03,10,1, 11.9,1,1, 5.168, 10343.522, 528.354, 52883.470 25/02/23,00:39:29,04,10,1, 11.9,1,1, 5.168, 10343.551, 528.349, 52883.508 25/02/23,00:39:29,05,10,1, 11.9,1,1, 5.168, 10343.556, 528.358, 52883.443 25/02/23,00:39:29,06,10,1, 11.9,1,1, 5.168, 10343.547, 528.313, 52883.448 25/02/23,00:39:29,07,10,1, 11.9,1,1, 5.168, 10343.548, 528.330, 52883.416 25/02/23,00:39:29,08,10,1, 11.9,1,1, 5.168, 10343.571, 528.332, 52883.465 25/02/23,00:39:29,09,10,1, 11.9,1,1, 5.168, 10343.592, 528.339, 52883.492 25/02/23,00:39:29,10,10,1, 11.9,1,1, 5.168, 10343.590, 528.331, 52883.492 25/02/23,00:39:29,11,10,1, 11.9,1,1, 5.168, 10343.615, 528.311, 52883.257 25/02/23,00:39:29,12,10,1, 11.9,1,1, 5.168, 10343.584, 528.300, 52883.422 25/02/23,00:39:29,13,10,1, 11.9,1,1, 5.168, 10343.640, 528.287, 52883.447 25/02/23,00:39:29,14,10,1, 11.9,1,1, 5.168, 10343.643, 528.257, 52883.455 25/02/23,00:39:29,15,10,1, 11.9,1,1, 5.168, 10343.630, 528.269, 52883.451 25/02/23,00:39:29,16,10,1, 11.9,1,1, 5.168, 10343.660, 528.251, 52883.505 25/02/23,00:39:29,17,10,1, 11.9,1,1, 5.168, 10343.655, 528.254, 52883.468 25/02/23,00:39:29,18,10,1, 11.9,1,1, 5.168, 10343.686, 528.232, 52883.447 25/02/23,00:39:29,19,10,1, 11.9,1,1, 5.168, 10343.669, 528.244, 52883.506 25/02/23,00:39:30,00,10,1, 11.9,1,1, 5.171, 10343.661, 528.244, 52883.506 25/02/23,00:39:30,01,10,1, 11.9,1,1, 5.171, 10343.703, 528.190, 52883.502 25/02/23,00:39:30,02,10,1, 11.9,1,1, 5.171, 10343.700, 528.196, 52883.463 25/02/23,00:39:30,03,10,1, 11.9,1,1, 5.171, 10343.709, 528.177, 52883.514 25/02/23,00:39:30,04,10,1, 11.9,1,1, 5.171, 10343.715, 528.184, 52883.512 25/02/23,00:39:30,05,10,1, 11.9,1,1, 5.171, 10343.725, 528.175, 52883.572 25/02/23,00:39:30,06,10,1, 11.9,1,1, 5.171, 10343.756, 528.123, 52883.353 25/02/23,00:39:30,07,10,1, 11.9,1,1, 5.171, 10343.741, 528.120, 52883.426 25/02/23,00:39:30,08,10,1, 11.9,1,1, 5.171, 10343.763, 528.120, 52883.514 25/02/23,00:39:30,09,10,1, 11.9,1,1, 5.171, 10343.778, 528.114, 52883.494 25/02/23,00:39:30,10,10,1, 11.9,1,1, 5.171, 10343.777, 528.106, 52883.562 25/02/23,00:39:30,11,10,1, 11.9,1,1, 5.171, 10343.774, 528.099, 52883.531 25/02/23,00:39:30,12,10,1, 11.9,1,1, 5.171, 10343.776, 528.085, 52883.549 25/02/23,00:39:30,13,10,1, 11.9,1,1, 5.171, 10343.793, 528.099, 52883.558 25/02/23,00:39:30,14,10,1, 11.9,1,1, 5.171, 10343.778, 528.060, 52883.591 25/02/23,00:39:30,15,10,1, 11.9,1,1, 5.171, 10343.796, 528.031, 52883.533 25/02/23,00:39:30,16,10,1, 11.9,1,1, 5.171, 10343.816, 528.043, 52883.597 25/02/23,00:39:30,17,10,1, 11.9,1,1, 5.171, 10343.787, 528.033, 52883.552 25/02/23,00:39:30,18,10,1, 11.9,1,1, 5.171, 10343.827, 528.039, 52883.614 25/02/23,00:39:30,19,10,1, 11.9,1,1, 5.171, 10343.840, 528.019, 52883.494 25/02/23,00:39:31,00,10,1, 11.9,1,1, 5.173, 10343.837, 528.019, 52883.494 25/02/23,00:39:31,01,10,1, 11.9,1,1, 5.173, 10343.821, 527.988, 52883.586 25/02/23,00:39:31,02,10,1, 11.9,1,1, 5.173, 10343.842, 527.979, 52883.563 25/02/23,00:39:31,03,10,1, 11.9,1,1, 5.173, 10343.842, 527.984, 52883.558 25/02/23,00:39:31,04,10,1, 11.9,1,1, 5.173, 10343.830, 527.964, 52883.671 25/02/23,00:39:31,05,10,1, 11.9,1,1, 5.173, 10343.840, 527.992, 52883.654 25/02/23,00:39:31,06,10,1, 11.9,1,1, 5.173, 10343.860, 527.996, 52883.613 25/02/23,00:39:31,07,10,1, 11.9,1,1, 5.173, 10343.874, 527.977, 52883.639 25/02/23,00:39:31,08,10,1, 11.9,1,1, 5.173, 10343.874, 527.951, 52883.646 25/02/23,00:39:31,09,10,1, 11.9,1,1, 5.173, 10343.854, 527.938, 52883.657 25/02/23,00:39:31,10,10,1, 11.9,1,1, 5.173, 10343.874, 527.936, 52883.641 25/02/23,00:39:31,11,10,1, 11.9,1,1, 5.173, 10343.894, 527.925, 52883.672 25/02/23,00:39:31,12,10,1, 11.9,1,1, 5.173, 10343.908, 527.914, 52883.662 25/02/23,00:39:31,13,10,1, 11.9,1,1, 5.173, 10343.915, 527.901, 52883.628 25/02/23,00:39:31,14,10,1, 11.9,1,1, 5.173, 10343.909, 527.892, 52883.681 25/02/23,00:39:31,15,10,1, 11.9,1,1, 5.173, 10343.931, 527.887, 52883.636 25/02/23,00:39:31,16,10,1, 11.9,1,1, 5.173, 10343.917, 527.882, 52883.618 25/02/23,00:39:31,17,10,1, 11.9,1,1, 5.173, 10343.931, 527.864, 52883.751 25/02/23,00:39:31,18,10,1, 11.9,1,1, 5.173, 10343.925, 527.878, 52883.755 25/02/23,00:39:31,19,10,1, 11.9,1,1, 5.173, 10343.944, 527.877, 52883.684 25/02/23,00:39:32,00,11,1, 11.9,1,1, 5.171, 10343.937, 527.877, 52883.684 25/02/23,00:39:32,01,11,1, 11.9,1,1, 5.171, 10343.948, 527.858, 52883.452 25/02/23,00:39:32,02,11,1, 11.9,1,1, 5.171, 10343.914, 527.862, 52883.746 25/02/23,00:39:32,03,11,1, 11.9,1,1, 5.171, 10343.940, 527.862, 52883.814 25/02/23,00:39:32,04,11,1, 11.9,1,1, 5.171, 10343.935, 527.808, 52883.762 25/02/23,00:39:32,05,11,1, 11.9,1,1, 5.171, 10343.962, 527.827, 52883.716 25/02/23,00:39:32,06,11,1, 11.9,1,1, 5.171, 10343.976, 527.831, 52883.683 25/02/23,00:39:32,07,11,1, 11.9,1,1, 5.171, 10343.989, 527.779, 52883.701 25/02/23,00:39:32,08,11,1, 11.9,1,1, 5.171, 10343.984, 527.797, 52883.741 25/02/23,00:39:32,09,11,1, 11.9,1,1, 5.171, 10344.005, 527.793, 52883.745 25/02/23,00:39:32,10,11,1, 11.9,1,1, 5.171, 10343.985, 527.767, 52883.767 25/02/23,00:39:32,11,11,1, 11.9,1,1, 5.171, 10343.992, 527.792, 52883.757 25/02/23,00:39:32,12,11,1, 11.9,1,1, 5.171, 10344.026, 527.772, 52883.807 25/02/23,00:39:32,13,11,1, 11.9,1,1, 5.171, 10344.031, 527.794, 52883.728 25/02/23,00:39:32,14,11,1, 11.9,1,1, 5.171, 10344.024, 527.789, 52883.764 25/02/23,00:39:32,15,11,1, 11.9,1,1, 5.171, 10344.029, 527.775, 52883.747 25/02/23,00:39:32,16,11,1, 11.9,1,1, 5.171, 10344.038, 527.764, 52883.837 25/02/23,00:39:32,17,11,1, 11.9,1,1, 5.171, 10344.048, 527.755, 52883.848 25/02/23,00:39:32,18,11,1, 11.9,1,1, 5.171, 10344.065, 527.738, 52883.799 25/02/23,00:39:32,19,11,1, 11.9,1,1, 5.171, 10344.089, 527.721, 52883.822 25/02/23,00:39:33,00,10,1, 11.9,1,1, 5.173, 10344.087, 527.721, 52883.822 25/02/23,00:39:33,01,10,1, 11.9,1,1, 5.173, 10344.098, 527.693, 52883.780 25/02/23,00:39:33,02,10,1, 11.9,1,1, 5.173, 10344.124, 527.714, 52883.811 25/02/23,00:39:33,03,10,1, 11.9,1,1, 5.173, 10344.109, 527.735, 52883.808 25/02/23,00:39:33,04,10,1, 11.9,1,1, 5.173, 10344.142, 527.715, 52883.827 25/02/23,00:39:33,05,10,1, 11.9,1,1, 5.173, 10344.153, 527.713, 52883.869 25/02/23,00:39:33,06,10,1, 11.9,1,1, 5.173, 10344.149, 527.682, 52883.902 25/02/23,00:39:33,07,10,1, 11.9,1,1, 5.173, 10344.152, 527.689, 52883.904 25/02/23,00:39:33,08,10,1, 11.9,1,1, 5.173, 10344.173, 527.664, 52883.883 25/02/23,00:39:33,09,10,1, 11.9,1,1, 5.173, 10344.165, 527.676, 52883.879 25/02/23,00:39:33,10,10,1, 11.9,1,1, 5.173, 10344.172, 527.669, 52883.906 25/02/23,00:39:33,11,10,1, 11.9,1,1, 5.173, 10344.210, 527.647, 52883.913 25/02/23,00:39:33,12,10,1, 11.9,1,1, 5.173, 10344.187, 527.653, 52883.906 25/02/23,00:39:33,13,10,1, 11.9,1,1, 5.173, 10344.208, 527.644, 52883.930 25/02/23,00:39:33,14,10,1, 11.9,1,1, 5.173, 10344.233, 527.617, 52883.852 25/02/23,00:39:33,15,10,1, 11.9,1,1, 5.173, 10344.244, 527.631, 52883.877 25/02/23,00:39:33,16,10,1, 11.9,1,1, 5.173, 10344.257, 527.628, 52883.983 25/02/23,00:39:33,17,10,1, 11.9,1,1, 5.173, 10344.240, 527.610, 52883.937 25/02/23,00:39:33,18,10,1, 11.9,1,1, 5.173, 10344.285, 527.595, 52883.994 25/02/23,00:39:33,19,10,1, 11.9,1,1, 5.173, 10344.288, 527.592, 52883.917 25/02/23,00:39:34,00,10,1, 11.9,1,1, 5.172, 10344.287, 527.592, 52883.917 25/02/23,00:39:34,01,10,1, 11.9,1,1, 5.172, 10344.287, 527.553, 52884.033 25/02/23,00:39:34,02,10,1, 11.9,1,1, 5.172, 10344.318, 527.572, 52883.971 25/02/23,00:39:34,03,10,1, 11.9,1,1, 5.172, 10344.318, 527.568, 52883.993 25/02/23,00:39:34,04,10,1, 11.9,1,1, 5.172, 10344.331, 527.531, 52883.974 25/02/23,00:39:34,05,10,1, 11.9,1,1, 5.172, 10344.342, 527.527, 52883.983 25/02/23,00:39:34,06,10,1, 11.9,1,1, 5.172, 10344.374, 527.548, 52884.002 25/02/23,00:39:34,07,10,1, 11.9,1,1, 5.172, 10344.348, 527.504, 52883.955 25/02/23,00:39:34,08,10,1, 11.9,1,1, 5.172, 10344.390, 527.505, 52884.015 25/02/23,00:39:34,09,10,1, 11.9,1,1, 5.172, 10344.385, 527.489, 52883.994 25/02/23,00:39:34,10,10,1, 11.9,1,1, 5.172, 10344.409, 527.481, 52884.048 25/02/23,00:39:34,11,10,1, 11.9,1,1, 5.172, 10344.415, 527.485, 52884.075 25/02/23,00:39:34,12,10,1, 11.9,1,1, 5.172, 10344.454, 527.471, 52884.039 25/02/23,00:39:34,13,10,1, 11.9,1,1, 5.172, 10344.454, 527.456, 52884.082 25/02/23,00:39:34,14,10,1, 11.9,1,1, 5.172, 10344.477, 527.444, 52884.032 25/02/23,00:39:34,15,10,1, 11.9,1,1, 5.172, 10344.487, 527.452, 52884.042 25/02/23,00:39:34,16,10,1, 11.9,1,1, 5.172, 10344.502, 527.438, 52884.076 25/02/23,00:39:34,17,10,1, 11.9,1,1, 5.172, 10344.504, 527.426, 52884.146 25/02/23,00:39:34,18,10,1, 11.9,1,1, 5.172, 10344.543, 527.413, 52884.067 25/02/23,00:39:34,19,10,1, 11.9,1,1, 5.172, 10344.521, 527.374, 52884.071 25/02/23,00:39:35,00,10,1, 12.0,1,1, 5.175, 10344.521, 527.374, 52884.071 25/02/23,00:39:35,01,10,1, 12.0,1,1, 5.175, 10344.576, 527.376, 52884.058 25/02/23,00:39:35,02,10,1, 12.0,1,1, 5.175, 10344.583, 527.356, 52884.071 25/02/23,00:39:35,03,10,1, 12.0,1,1, 5.175, 10344.591, 527.350, 52884.083 25/02/23,00:39:35,04,10,1, 12.0,1,1, 5.175, 10344.601, 527.341, 52884.158 25/02/23,00:39:35,05,10,1, 12.0,1,1, 5.175, 10344.628, 527.336, 52884.173 25/02/23,00:39:35,06,10,1, 12.0,1,1, 5.175, 10344.639, 527.330, 52884.195 25/02/23,00:39:35,07,10,1, 12.0,1,1, 5.175, 10344.655, 527.318, 52884.213 25/02/23,00:39:35,08,10,1, 12.0,1,1, 5.175, 10344.686, 527.290, 52884.186 25/02/23,00:39:35,09,10,1, 12.0,1,1, 5.175, 10344.680, 527.278, 52884.170 25/02/23,00:39:35,10,10,1, 12.0,1,1, 5.175, 10344.684, 527.283, 52884.177 25/02/23,00:39:35,11,10,1, 12.0,1,1, 5.175, 10344.696, 527.254, 52884.163 25/02/23,00:39:35,12,10,1, 12.0,1,1, 5.175, 10344.692, 527.240, 52884.093 25/02/23,00:39:35,13,10,1, 12.0,1,1, 5.175, 10344.737, 527.217, 52884.178 25/02/23,00:39:35,14,10,1, 12.0,1,1, 5.175, 10344.736, 527.233, 52884.181 25/02/23,00:39:35,15,10,1, 12.0,1,1, 5.175, 10344.746, 527.218, 52884.167 25/02/23,00:39:35,16,10,1, 12.0,1,1, 5.175, 10344.789, 527.184, 52884.203 25/02/23,00:39:35,17,10,1, 12.0,1,1, 5.175, 10344.763, 527.169, 52884.174 25/02/23,00:39:35,18,10,1, 12.0,1,1, 5.175, 10344.769, 527.197, 52884.242 25/02/23,00:39:35,19,10,1, 12.0,1,1, 5.175, 10344.791, 527.121, 52884.159 25/02/23,00:39:36,00,11,1, 11.9,1,1, 5.162, 10344.788, 527.121, 52884.159 25/02/23,00:39:36,01,11,1, 11.9,1,1, 5.162, 10344.791, 527.127, 52884.216 25/02/23,00:39:36,02,11,1, 11.9,1,1, 5.162, 10344.858, 527.128, 52884.169 25/02/23,00:39:36,03,11,1, 11.9,1,1, 5.162, 10344.804, 527.108, 52884.274 25/02/23,00:39:36,04,11,1, 11.9,1,1, 5.162, 10344.833, 527.090, 52884.265 25/02/23,00:39:36,05,11,1, 11.9,1,1, 5.162, 10344.873, 527.054, 52884.173 25/02/23,00:39:36,06,11,1, 11.9,1,1, 5.162, 10344.846, 527.052, 52884.135 25/02/23,00:39:36,07,11,1, 11.9,1,1, 5.162, 10344.866, 527.066, 52884.157 25/02/23,00:39:36,08,11,1, 11.9,1,1, 5.162, 10344.895, 527.051, 52884.148 25/02/23,00:39:36,09,11,1, 11.9,1,1, 5.162, 10344.864, 527.028, 52884.173 25/02/23,00:39:36,10,11,1, 11.9,1,1, 5.162, 10344.900, 527.050, 52884.294 25/02/23,00:39:36,11,11,1, 11.9,1,1, 5.162, 10344.911, 527.028, 52884.209 25/02/23,00:39:36,12,11,1, 11.9,1,1, 5.162, 10344.909, 527.001, 52884.253 25/02/23,00:39:36,13,11,1, 11.9,1,1, 5.162, 10344.925, 527.015, 52884.273 25/02/23,00:39:36,14,11,1, 11.9,1,1, 5.162, 10344.929, 526.986, 52884.279 25/02/23,00:39:36,15,11,1, 11.9,1,1, 5.162, 10344.940, 526.979, 52884.300 25/02/23,00:39:36,16,11,1, 11.9,1,1, 5.162, 10344.927, 526.980, 52884.312 25/02/23,00:39:36,17,11,1, 11.9,1,1, 5.162, 10344.936, 526.966, 52884.264 25/02/23,00:39:36,18,11,1, 11.9,1,1, 5.162, 10344.952, 526.965, 52884.225 25/02/23,00:39:36,19,11,1, 11.9,1,1, 5.162, 10344.959, 526.940, 52884.270 25/02/23,00:39:37,00,10,1, 11.9,1,1, 5.171, 10344.955, 526.940, 52884.270 25/02/23,00:39:37,01,10,1, 11.9,1,1, 5.171, 10344.979, 526.917, 52884.206 25/02/23,00:39:37,02,10,1, 11.9,1,1, 5.171, 10344.994, 526.894, 52884.232 25/02/23,00:39:37,03,10,1, 11.9,1,1, 5.171, 10344.972, 526.903, 52884.264 25/02/23,00:39:37,04,10,1, 11.9,1,1, 5.171, 10345.003, 526.895, 52884.316 25/02/23,00:39:37,05,10,1, 11.9,1,1, 5.171, 10345.008, 526.888, 52884.320 25/02/23,00:39:37,06,10,1, 11.9,1,1, 5.171, 10345.022, 526.871, 52884.344 25/02/23,00:39:37,07,10,1, 11.9,1,1, 5.171, 10345.011, 526.855, 52884.320 25/02/23,00:39:37,08,10,1, 11.9,1,1, 5.171, 10345.035, 526.840, 52884.327 25/02/23,00:39:37,09,10,1, 11.9,1,1, 5.171, 10345.021, 526.862, 52884.433 25/02/23,00:39:37,10,10,1, 11.9,1,1, 5.171, 10345.019, 526.838, 52884.397 25/02/23,00:39:37,11,10,1, 11.9,1,1, 5.171, 10345.021, 526.821, 52884.367 25/02/23,00:39:37,12,10,1, 11.9,1,1, 5.171, 10345.077, 526.812, 52884.344 25/02/23,00:39:37,13,10,1, 11.9,1,1, 5.171, 10345.069, 526.818, 52884.350 25/02/23,00:39:37,14,10,1, 11.9,1,1, 5.171, 10345.081, 526.787, 52884.330 25/02/23,00:39:37,15,10,1, 11.9,1,1, 5.171, 10345.069, 526.783, 52884.299 25/02/23,00:39:37,16,10,1, 11.9,1,1, 5.171, 10345.098, 526.788, 52884.394 25/02/23,00:39:37,17,10,1, 11.9,1,1, 5.171, 10345.097, 526.777, 52884.437 25/02/23,00:39:37,18,10,1, 11.9,1,1, 5.171, 10345.093, 526.776, 52884.460 25/02/23,00:39:37,19,10,1, 11.9,1,1, 5.171, 10345.094, 526.744, 52884.413 25/02/23,00:39:38,00,10,1, 11.9,1,1, 5.166, 10345.088, 526.744, 52884.413 25/02/23,00:39:38,01,10,1, 11.9,1,1, 5.166, 10345.115, 526.702, 52884.377 25/02/23,00:39:38,02,10,1, 11.9,1,1, 5.166, 10345.097, 526.696, 52884.487 25/02/23,00:39:38,03,10,1, 11.9,1,1, 5.166, 10345.134, 526.709, 52884.520 25/02/23,00:39:38,04,10,1, 11.9,1,1, 5.166, 10345.111, 526.702, 52884.452 25/02/23,00:39:38,05,10,1, 11.9,1,1, 5.166, 10345.142, 526.698, 52884.394 25/02/23,00:39:38,06,10,1, 11.9,1,1, 5.166, 10345.147, 526.658, 52884.374 25/02/23,00:39:38,07,10,1, 11.9,1,1, 5.166, 10345.139, 526.662, 52884.413 25/02/23,00:39:38,08,10,1, 11.9,1,1, 5.166, 10345.167, 526.657, 52884.366 25/02/23,00:39:38,09,10,1, 11.9,1,1, 5.166, 10345.160, 526.642, 52884.505 25/02/23,00:39:38,10,10,1, 11.9,1,1, 5.166, 10345.206, 526.633, 52884.483 25/02/23,00:39:38,11,10,1, 11.9,1,1, 5.166, 10345.200, 526.633, 52884.442 25/02/23,00:39:38,12,10,1, 11.9,1,1, 5.166, 10345.200, 526.617, 52884.453 25/02/23,00:39:38,13,10,1, 11.9,1,1, 5.166, 10345.203, 526.626, 52884.493 25/02/23,00:39:38,14,10,1, 11.9,1,1, 5.166, 10345.225, 526.588, 52884.491 25/02/23,00:39:38,15,10,1, 11.9,1,1, 5.166, 10345.255, 526.573, 52884.473 25/02/23,00:39:38,16,10,1, 11.9,1,1, 5.166, 10345.240, 526.571, 52884.541 25/02/23,00:39:38,17,10,1, 11.9,1,1, 5.166, 10345.229, 526.536, 52884.519 25/02/23,00:39:38,18,10,1, 11.9,1,1, 5.166, 10345.238, 526.568, 52884.493 25/02/23,00:39:38,19,10,1, 11.9,1,1, 5.166, 10345.260, 526.540, 52884.448 25/02/23,00:39:39,00,10,1, 11.9,1,1, 5.167, 10345.255, 526.540, 52884.448 25/02/23,00:39:39,01,10,1, 11.9,1,1, 5.167, 10345.264, 526.524, 52884.457 25/02/23,00:39:39,02,10,1, 11.9,1,1, 5.167, 10345.274, 526.512, 52884.516 25/02/23,00:39:39,03,10,1, 11.9,1,1, 5.167, 10345.282, 526.489, 52884.520 25/02/23,00:39:39,04,10,1, 11.9,1,1, 5.167, 10345.330, 526.487, 52884.568 25/02/23,00:39:39,05,10,1, 11.9,1,1, 5.167, 10345.319, 526.491, 52884.559 25/02/23,00:39:39,06,10,1, 11.9,1,1, 5.167, 10345.336, 526.460, 52884.456 25/02/23,00:39:39,07,10,1, 11.9,1,1, 5.167, 10345.335, 526.475, 52884.493 25/02/23,00:39:39,08,10,1, 11.9,1,1, 5.167, 10345.368, 526.457, 52884.508 25/02/23,00:39:39,09,10,1, 11.9,1,1, 5.167, 10345.376, 526.463, 52884.521 25/02/23,00:39:39,10,10,1, 11.9,1,1, 5.167, 10345.387, 526.443, 52884.571 25/02/23,00:39:39,11,10,1, 11.9,1,1, 5.167, 10345.374, 526.443, 52884.567 25/02/23,00:39:39,12,10,1, 11.9,1,1, 5.167, 10345.391, 526.415, 52884.407 25/02/23,00:39:39,13,10,1, 11.9,1,1, 5.167, 10345.403, 526.429, 52884.613 25/02/23,00:39:39,14,10,1, 11.9,1,1, 5.167, 10345.433, 526.402, 52884.629 25/02/23,00:39:39,15,10,1, 11.9,1,1, 5.167, 10345.442, 526.412, 52884.564 25/02/23,00:39:39,16,10,1, 11.9,1,1, 5.167, 10345.460, 526.387, 52884.560 25/02/23,00:39:39,17,10,1, 11.9,1,1, 5.167, 10345.453, 526.375, 52884.667 25/02/23,00:39:39,18,10,1, 11.9,1,1, 5.167, 10345.465, 526.391, 52884.671 25/02/23,00:39:39,19,10,1, 11.9,1,1, 5.167, 10345.499, 526.363, 52884.635 25/02/23,00:39:40,00,10,1, 11.9,1,1, 5.169, 10345.497, 526.363, 52884.635 25/02/23,00:39:40,01,10,1, 11.9,1,1, 5.169, 10345.493, 526.370, 52884.630 25/02/23,00:39:40,02,10,1, 11.9,1,1, 5.169, 10345.523, 526.344, 52884.614 25/02/23,00:39:40,03,10,1, 11.9,1,1, 5.169, 10345.539, 526.343, 52884.670 25/02/23,00:39:40,04,10,1, 11.9,1,1, 5.169, 10345.551, 526.321, 52884.641 25/02/23,00:39:40,05,10,1, 11.9,1,1, 5.169, 10345.563, 526.313, 52884.658 25/02/23,00:39:40,06,10,1, 11.9,1,1, 5.169, 10345.567, 526.321, 52884.632 25/02/23,00:39:40,07,10,1, 11.9,1,1, 5.169, 10345.572, 526.317, 52884.728 25/02/23,00:39:40,08,10,1, 11.9,1,1, 5.169, 10345.611, 526.273, 52884.674 25/02/23,00:39:40,09,10,1, 11.9,1,1, 5.169, 10345.618, 526.283, 52884.680 25/02/23,00:39:40,10,10,1, 11.9,1,1, 5.169, 10345.612, 526.273, 52884.700 25/02/23,00:39:40,11,10,1, 11.9,1,1, 5.169, 10345.650, 526.275, 52884.731 25/02/23,00:39:40,12,10,1, 11.9,1,1, 5.169, 10345.628, 526.248, 52884.760 25/02/23,00:39:40,13,10,1, 11.9,1,1, 5.169, 10345.680, 526.240, 52884.665 25/02/23,00:39:40,14,10,1, 11.9,1,1, 5.169, 10345.674, 526.239, 52884.699 25/02/23,00:39:40,15,10,1, 11.9,1,1, 5.169, 10345.665, 526.221, 52884.725 25/02/23,00:39:40,16,10,1, 11.9,1,1, 5.169, 10345.711, 526.225, 52884.730 25/02/23,00:39:40,17,10,1, 11.9,1,1, 5.169, 10345.709, 526.215, 52884.780 25/02/23,00:39:40,18,10,1, 11.9,1,1, 5.169, 10345.720, 526.208, 52884.720 25/02/23,00:39:40,19,10,1, 11.9,1,1, 5.169, 10345.732, 526.214, 52884.800 25/02/23,00:39:41,00,10,1, 11.9,1,1, 5.169, 10345.731, 526.214, 52884.800 25/02/23,00:39:41,01,10,1, 11.9,1,1, 5.169, 10345.763, 526.189, 52884.705 25/02/23,00:39:41,02,10,1, 11.9,1,1, 5.169, 10345.800, 526.163, 52884.695 25/02/23,00:39:41,03,10,1, 11.9,1,1, 5.169, 10345.786, 526.146, 52884.757 25/02/23,00:39:41,04,10,1, 11.9,1,1, 5.169, 10345.783, 526.141, 52884.777 25/02/23,00:39:41,05,10,1, 11.9,1,1, 5.169, 10345.777, 526.142, 52884.836 25/02/23,00:39:41,06,10,1, 11.9,1,1, 5.169, 10345.830, 526.124, 52884.812 25/02/23,00:39:41,07,10,1, 11.9,1,1, 5.169, 10345.819, 526.125, 52884.806 25/02/23,00:39:41,08,10,1, 11.9,1,1, 5.169, 10345.861, 526.120, 52884.754 25/02/23,00:39:41,09,10,1, 11.9,1,1, 5.169, 10345.827, 526.091, 52884.740 25/02/23,00:39:41,10,10,1, 11.9,1,1, 5.169, 10345.853, 526.109, 52884.825 25/02/23,00:39:41,11,10,1, 11.9,1,1, 5.169, 10345.869, 526.084, 52884.693 25/02/23,00:39:41,12,10,1, 11.9,1,1, 5.169, 10345.853, 526.078, 52884.858 25/02/23,00:39:41,13,10,1, 11.9,1,1, 5.169, 10345.884, 526.071, 52884.785 25/02/23,00:39:41,14,10,1, 11.9,1,1, 5.169, 10345.907, 526.055, 52884.829 25/02/23,00:39:41,15,10,1, 11.9,1,1, 5.169, 10345.901, 526.051, 52884.770 25/02/23,00:39:41,16,10,1, 11.9,1,1, 5.169, 10345.912, 526.017, 52884.757 25/02/23,00:39:41,17,10,1, 11.9,1,1, 5.169, 10345.938, 526.018, 52884.864 25/02/23,00:39:41,18,10,1, 11.9,1,1, 5.169, 10345.954, 526.003, 52884.841 25/02/23,00:39:41,19,10,1, 11.9,1,1, 5.169, 10345.945, 525.997, 52884.888 25/02/23,00:39:42,00,10,1, 12.0,1,1, 5.168, 10345.939, 525.997, 52884.888 25/02/23,00:39:42,01,10,1, 12.0,1,1, 5.168, 10345.974, 525.944, 52884.847 25/02/23,00:39:42,02,10,1, 12.0,1,1, 5.168, 10345.991, 525.983, 52884.832 25/02/23,00:39:42,03,10,1, 12.0,1,1, 5.168, 10346.014, 525.959, 52884.906 25/02/23,00:39:42,04,10,1, 12.0,1,1, 5.168, 10346.005, 525.935, 52884.837 25/02/23,00:39:42,05,10,1, 12.0,1,1, 5.168, 10346.044, 525.915, 52884.826 25/02/23,00:39:42,06,10,1, 12.0,1,1, 5.168, 10346.032, 525.896, 52884.882 25/02/23,00:39:42,07,10,1, 12.0,1,1, 5.168, 10346.038, 525.871, 52884.800 25/02/23,00:39:42,08,10,1, 12.0,1,1, 5.168, 10346.054, 525.891, 52884.801 25/02/23,00:39:42,09,10,1, 12.0,1,1, 5.168, 10346.053, 525.877, 52884.874 25/02/23,00:39:42,10,10,1, 12.0,1,1, 5.168, 10346.067, 525.861, 52884.866 25/02/23,00:39:42,11,10,1, 12.0,1,1, 5.168, 10346.074, 525.872, 52884.958 25/02/23,00:39:42,12,10,1, 12.0,1,1, 5.168, 10346.087, 525.865, 52884.861 25/02/23,00:39:42,13,10,1, 12.0,1,1, 5.168, 10346.085, 525.844, 52884.895 25/02/23,00:39:42,14,10,1, 12.0,1,1, 5.168, 10346.103, 525.814, 52884.949 25/02/23,00:39:42,15,10,1, 12.0,1,1, 5.168, 10346.122, 525.807, 52884.881 25/02/23,00:39:42,16,10,1, 12.0,1,1, 5.168, 10346.126, 525.817, 52884.964 25/02/23,00:39:42,17,10,1, 12.0,1,1, 5.168, 10346.137, 525.781, 52884.902 25/02/23,00:39:42,18,10,1, 12.0,1,1, 5.168, 10346.147, 525.746, 52884.925 25/02/23,00:39:42,19,10,1, 12.0,1,1, 5.168, 10346.156, 525.761, 52884.922 25/02/23,00:39:43,00,10,1, 11.9,1,1, 5.160, 10346.148, 525.761, 52884.922 25/02/23,00:39:43,01,10,1, 11.9,1,1, 5.160, 10346.182, 525.735, 52884.862 25/02/23,00:39:43,02,10,1, 11.9,1,1, 5.160, 10346.220, 525.745, 52884.927 25/02/23,00:39:43,03,10,1, 11.9,1,1, 5.160, 10346.202, 525.697, 52884.925 25/02/23,00:39:43,04,10,1, 11.9,1,1, 5.160, 10346.198, 525.710, 52884.959 25/02/23,00:39:43,05,10,1, 11.9,1,1, 5.160, 10346.220, 525.713, 52884.980 25/02/23,00:39:43,06,10,1, 11.9,1,1, 5.160, 10346.230, 525.685, 52884.908 25/02/23,00:39:43,07,10,1, 11.9,1,1, 5.160, 10346.239, 525.664, 52884.926 25/02/23,00:39:43,08,10,1, 11.9,1,1, 5.160, 10346.248, 525.643, 52884.870 25/02/23,00:39:43,09,10,1, 11.9,1,1, 5.160, 10346.231, 525.618, 52884.954 25/02/23,00:39:43,10,10,1, 11.9,1,1, 5.160, 10346.268, 525.604, 52884.937 25/02/23,00:39:43,11,10,1, 11.9,1,1, 5.160, 10346.263, 525.604, 52885.027 25/02/23,00:39:43,12,10,1, 11.9,1,1, 5.160, 10346.257, 525.593, 52884.950 25/02/23,00:39:43,13,10,1, 11.9,1,1, 5.160, 10346.305, 525.575, 52885.040 25/02/23,00:39:43,14,10,1, 11.9,1,1, 5.160, 10346.305, 525.557, 52884.885 25/02/23,00:39:43,15,10,1, 11.9,1,1, 5.160, 10346.294, 525.540, 52884.993 25/02/23,00:39:43,16,10,1, 11.9,1,1, 5.160, 10346.312, 525.534, 52884.976 25/02/23,00:39:43,17,10,1, 11.9,1,1, 5.160, 10346.326, 525.507, 52885.025 25/02/23,00:39:43,18,10,1, 11.9,1,1, 5.160, 10346.343, 525.504, 52885.001 25/02/23,00:39:43,19,10,1, 11.9,1,1, 5.160, 10346.350, 525.482, 52885.022 25/02/23,00:39:44,00,11,1, 11.9,1,1, 5.168, 10346.348, 525.482, 52885.022 25/02/23,00:39:44,01,11,1, 11.9,1,1, 5.168, 10346.348, 525.423, 52885.063 25/02/23,00:39:44,02,11,1, 11.9,1,1, 5.168, 10346.363, 525.425, 52885.000 25/02/23,00:39:44,03,11,1, 11.9,1,1, 5.168, 10346.359, 525.420, 52885.011 25/02/23,00:39:44,04,11,1, 11.9,1,1, 5.168, 10346.383, 525.387, 52884.999 25/02/23,00:39:44,05,11,1, 11.9,1,1, 5.168, 10346.373, 525.386, 52885.074 25/02/23,00:39:44,06,11,1, 11.9,1,1, 5.168, 10346.393, 525.383, 52885.026 25/02/23,00:39:44,07,11,1, 11.9,1,1, 5.168, 10346.402, 525.375, 52884.997 25/02/23,00:39:44,08,11,1, 11.9,1,1, 5.168, 10346.403, 525.368, 52885.000 25/02/23,00:39:44,09,11,1, 11.9,1,1, 5.168, 10346.381, 525.326, 52884.999 25/02/23,00:39:44,10,11,1, 11.9,1,1, 5.168, 10346.416, 525.317, 52885.032 25/02/23,00:39:44,11,11,1, 11.9,1,1, 5.168, 10346.414, 525.323, 52885.061 25/02/23,00:39:44,12,11,1, 11.9,1,1, 5.168, 10346.431, 525.295, 52885.070 25/02/23,00:39:44,13,11,1, 11.9,1,1, 5.168, 10346.435, 525.255, 52884.903 25/02/23,00:39:44,14,11,1, 11.9,1,1, 5.168, 10346.452, 525.226, 52885.107 25/02/23,00:39:44,15,11,1, 11.9,1,1, 5.168, 10346.479, 525.240, 52885.038 25/02/23,00:39:44,16,11,1, 11.9,1,1, 5.168, 10346.474, 525.215, 52885.111 25/02/23,00:39:44,17,11,1, 11.9,1,1, 5.168, 10346.466, 525.229, 52885.122 25/02/23,00:39:44,18,11,1, 11.9,1,1, 5.168, 10346.472, 525.204, 52885.082 25/02/23,00:39:44,19,11,1, 11.9,1,1, 5.168, 10346.484, 525.201, 52885.093 25/02/23,00:39:45,00,10,1, 11.9,1,1, 5.169, 10346.482, 525.201, 52885.093 25/02/23,00:39:45,01,10,1, 11.9,1,1, 5.169, 10346.487, 525.150, 52885.052 25/02/23,00:39:45,02,10,1, 11.9,1,1, 5.169, 10346.478, 525.114, 52885.091 25/02/23,00:39:45,03,10,1, 11.9,1,1, 5.169, 10346.504, 525.097, 52885.110 25/02/23,00:39:45,04,10,1, 11.9,1,1, 5.169, 10346.514, 525.090, 52885.086 25/02/23,00:39:45,05,10,1, 11.9,1,1, 5.169, 10346.519, 525.091, 52885.157 25/02/23,00:39:45,06,10,1, 11.9,1,1, 5.169, 10346.523, 525.069, 52885.160 25/02/23,00:39:45,07,10,1, 11.9,1,1, 5.169, 10346.520, 525.036, 52885.071 25/02/23,00:39:45,08,10,1, 11.9,1,1, 5.169, 10346.538, 525.027, 52885.055 25/02/23,00:39:45,09,10,1, 11.9,1,1, 5.169, 10346.533, 525.002, 52885.115 25/02/23,00:39:45,10,10,1, 11.9,1,1, 5.169, 10346.537, 525.002, 52885.131 25/02/23,00:39:45,11,10,1, 11.9,1,1, 5.169, 10346.540, 524.994, 52885.150 25/02/23,00:39:45,12,10,1, 11.9,1,1, 5.169, 10346.532, 524.955, 52885.139 25/02/23,00:39:45,13,10,1, 11.9,1,1, 5.169, 10346.546, 524.937, 52885.095 25/02/23,00:39:45,14,10,1, 11.9,1,1, 5.169, 10346.568, 524.904, 52885.118 25/02/23,00:39:45,15,10,1, 11.9,1,1, 5.169, 10346.565, 524.897, 52885.088 25/02/23,00:39:45,16,10,1, 11.9,1,1, 5.169, 10346.568, 524.867, 52885.104 25/02/23,00:39:45,17,10,1, 11.9,1,1, 5.169, 10346.585, 524.863, 52885.132 25/02/23,00:39:45,18,10,1, 11.9,1,1, 5.169, 10346.576, 524.865, 52885.158 25/02/23,00:39:45,19,10,1, 11.9,1,1, 5.169, 10346.568, 524.834, 52885.197 25/02/23,00:39:46,00,10,1, 11.9,1,1, 5.166, 10346.565, 524.834, 52885.197 25/02/23,00:39:46,01,10,1, 11.9,1,1, 5.166, 10346.598, 524.809, 52885.187 25/02/23,00:39:46,02,10,1, 11.9,1,1, 5.166, 10346.602, 524.785, 52885.166 25/02/23,00:39:46,03,10,1, 11.9,1,1, 5.166, 10346.609, 524.787, 52885.165 25/02/23,00:39:46,04,10,1, 11.9,1,1, 5.166, 10346.599, 524.746, 52885.158 25/02/23,00:39:46,05,10,1, 11.9,1,1, 5.166, 10346.614, 524.743, 52885.103 25/02/23,00:39:46,06,10,1, 11.9,1,1, 5.166, 10346.610, 524.736, 52885.201 25/02/23,00:39:46,07,10,1, 11.9,1,1, 5.166, 10346.645, 524.734, 52885.107 25/02/23,00:39:46,08,10,1, 11.9,1,1, 5.166, 10346.634, 524.698, 52885.146 25/02/23,00:39:46,09,10,1, 11.9,1,1, 5.166, 10346.654, 524.681, 52885.149 25/02/23,00:39:46,10,10,1, 11.9,1,1, 5.166, 10346.638, 524.668, 52885.190 25/02/23,00:39:46,11,10,1, 11.9,1,1, 5.166, 10346.630, 524.636, 52885.196 25/02/23,00:39:46,12,10,1, 11.9,1,1, 5.166, 10346.637, 524.631, 52885.128 25/02/23,00:39:46,13,10,1, 11.9,1,1, 5.166, 10346.623, 524.624, 52885.208 25/02/23,00:39:46,14,10,1, 11.9,1,1, 5.166, 10346.639, 524.606, 52885.160 25/02/23,00:39:46,15,10,1, 11.9,1,1, 5.166, 10346.652, 524.569, 52885.187 25/02/23,00:39:46,16,10,1, 11.9,1,1, 5.166, 10346.689, 524.556, 52885.199 25/02/23,00:39:46,17,10,1, 11.9,1,1, 5.166, 10346.669, 524.541, 52885.254 25/02/23,00:39:46,18,10,1, 11.9,1,1, 5.166, 10346.681, 524.495, 52885.199 25/02/23,00:39:46,19,10,1, 11.9,1,1, 5.166, 10346.697, 524.514, 52885.158 25/02/23,00:39:47,00,09,1, 11.9,1,1, 5.166, 10346.690, 524.514, 52885.158 25/02/23,00:39:47,01,09,1, 11.9,1,1, 5.166, 10346.683, 524.452, 52885.154 25/02/23,00:39:47,02,09,1, 11.9,1,1, 5.166, 10346.666, 524.426, 52885.137 25/02/23,00:39:47,03,09,1, 11.9,1,1, 5.166, 10346.707, 524.383, 52885.184 25/02/23,00:39:47,04,09,1, 11.9,1,1, 5.166, 10346.681, 524.392, 52885.248 25/02/23,00:39:47,05,09,1, 11.9,1,1, 5.166, 10346.684, 524.365, 52885.184 25/02/23,00:39:47,06,09,1, 11.9,1,1, 5.166, 10346.687, 524.357, 52885.260 25/02/23,00:39:47,07,09,1, 11.9,1,1, 5.166, 10346.692, 524.365, 52885.246 25/02/23,00:39:47,08,09,1, 11.9,1,1, 5.166, 10346.694, 524.312, 52885.188 25/02/23,00:39:47,09,09,1, 11.9,1,1, 5.166, 10346.724, 524.295, 52885.230 25/02/23,00:39:47,10,09,1, 11.9,1,1, 5.166, 10346.725, 524.247, 52885.245 25/02/23,00:39:47,11,09,1, 11.9,1,1, 5.166, 10346.718, 524.251, 52885.255 25/02/23,00:39:47,12,09,1, 11.9,1,1, 5.166, 10346.736, 524.231, 52885.206 25/02/23,00:39:47,13,09,1, 11.9,1,1, 5.166, 10346.723, 524.203, 52885.192 25/02/23,00:39:47,14,09,1, 11.9,1,1, 5.166, 10346.730, 524.175, 52885.192 25/02/23,00:39:47,15,09,1, 11.9,1,1, 5.166, 10346.721, 524.130, 52885.176 25/02/23,00:39:47,16,09,1, 11.9,1,1, 5.166, 10346.737, 524.140, 52885.198 25/02/23,00:39:47,17,09,1, 11.9,1,1, 5.166, 10346.747, 524.135, 52885.201 25/02/23,00:39:47,18,09,1, 11.9,1,1, 5.166, 10346.745, 524.104, 52885.205 25/02/23,00:39:47,19,09,1, 11.9,1,1, 5.166, 10346.749, 524.077, 52885.257 25/02/23,00:39:48,00,09,1, 11.9,1,1, 5.166, 10346.749, 524.077, 52885.257 25/02/23,00:39:48,01,09,1, 11.9,1,1, 5.166, 10346.763, 524.066, 52885.253 25/02/23,00:39:48,02,09,1, 11.9,1,1, 5.166, 10346.788, 524.029, 52885.233 25/02/23,00:39:48,03,09,1, 11.9,1,1, 5.166, 10346.789, 524.017, 52885.239 25/02/23,00:39:48,04,09,1, 11.9,1,1, 5.166, 10346.790, 524.000, 52885.261 25/02/23,00:39:48,05,09,1, 11.9,1,1, 5.166, 10346.782, 523.963, 52885.251 25/02/23,00:39:48,06,09,1, 11.9,1,1, 5.166, 10346.784, 523.963, 52885.212 25/02/23,00:39:48,07,09,1, 11.9,1,1, 5.166, 10346.804, 523.947, 52885.191 25/02/23,00:39:48,08,09,1, 11.9,1,1, 5.166, 10346.816, 523.918, 52885.182 25/02/23,00:39:48,09,09,1, 11.9,1,1, 5.166, 10346.821, 523.908, 52885.170 25/02/23,00:39:48,10,09,1, 11.9,1,1, 5.166, 10346.838, 523.915, 52885.235 25/02/23,00:39:48,11,09,1, 11.9,1,1, 5.166, 10346.815, 523.885, 52885.261 25/02/23,00:39:48,12,09,1, 11.9,1,1, 5.166, 10346.837, 523.835, 52885.240 25/02/23,00:39:48,13,09,1, 11.9,1,1, 5.166, 10346.828, 523.833, 52885.202 25/02/23,00:39:48,14,09,1, 11.9,1,1, 5.166, 10346.861, 523.802, 52885.272 25/02/23,00:39:48,15,09,1, 11.9,1,1, 5.166, 10346.842, 523.798, 52885.320 25/02/23,00:39:48,16,09,1, 11.9,1,1, 5.166, 10346.855, 523.811, 52885.249 25/02/23,00:39:48,17,09,1, 11.9,1,1, 5.166, 10346.885, 523.761, 52885.332 25/02/23,00:39:48,18,09,1, 11.9,1,1, 5.166, 10346.880, 523.734, 52885.255 25/02/23,00:39:48,19,09,1, 11.9,1,1, 5.166, 10346.878, 523.709, 52885.307 25/02/23,00:39:49,00,09,1, 11.9,1,1, 5.168, 10346.874, 523.709, 52885.307 25/02/23,00:39:49,01,09,1, 11.9,1,1, 5.168, 10346.896, 523.681, 52885.188 25/02/23,00:39:49,02,09,1, 11.9,1,1, 5.168, 10346.881, 523.662, 52885.296 25/02/23,00:39:49,03,09,1, 11.9,1,1, 5.168, 10346.916, 523.619, 52885.278 25/02/23,00:39:49,04,09,1, 11.9,1,1, 5.168, 10346.931, 523.607, 52885.295 25/02/23,00:39:49,05,09,1, 11.9,1,1, 5.168, 10346.915, 523.576, 52885.273 25/02/23,00:39:49,06,09,1, 11.9,1,1, 5.168, 10346.931, 523.569, 52885.229 25/02/23,00:39:49,07,09,1, 11.9,1,1, 5.168, 10346.943, 523.546, 52885.330 25/02/23,00:39:49,08,09,1, 11.9,1,1, 5.168, 10346.941, 523.539, 52885.301 25/02/23,00:39:49,09,09,1, 11.9,1,1, 5.168, 10346.961, 523.495, 52885.238 25/02/23,00:39:49,10,09,1, 11.9,1,1, 5.168, 10346.994, 523.501, 52885.230 25/02/23,00:39:49,11,09,1, 11.9,1,1, 5.168, 10347.005, 523.472, 52885.300 25/02/23,00:39:49,12,09,1, 11.9,1,1, 5.168, 10346.978, 523.453, 52885.338 25/02/23,00:39:49,13,09,1, 11.9,1,1, 5.168, 10346.977, 523.435, 52885.269 25/02/23,00:39:49,14,09,1, 11.9,1,1, 5.168, 10346.991, 523.406, 52885.262 25/02/23,00:39:49,15,09,1, 11.9,1,1, 5.168, 10347.017, 523.388, 52885.323 25/02/23,00:39:49,16,09,1, 11.9,1,1, 5.168, 10347.021, 523.370, 52885.196 25/02/23,00:39:49,17,09,1, 11.9,1,1, 5.168, 10347.041, 523.352, 52885.306 25/02/23,00:39:49,18,09,1, 11.9,1,1, 5.168, 10347.069, 523.336, 52885.312 25/02/23,00:39:49,19,09,1, 11.9,1,1, 5.168, 10347.077, 523.285, 52885.387 25/02/23,00:39:50,00,10,1, 11.9,1,1, 5.169, 10347.074, 523.285, 52885.387 25/02/23,00:39:50,01,10,1, 11.9,1,1, 5.169, 10347.078, 523.232, 52885.303 25/02/23,00:39:50,02,10,1, 11.9,1,1, 5.169, 10347.086, 523.214, 52885.343 25/02/23,00:39:50,03,10,1, 11.9,1,1, 5.169, 10347.090, 523.178, 52885.228 25/02/23,00:39:50,04,10,1, 11.9,1,1, 5.169, 10347.115, 523.160, 52885.296 25/02/23,00:39:50,05,10,1, 11.9,1,1, 5.169, 10347.138, 523.160, 52885.335 25/02/23,00:39:50,06,10,1, 11.9,1,1, 5.169, 10347.140, 523.102, 52885.248 25/02/23,00:39:50,07,10,1, 11.9,1,1, 5.169, 10347.120, 523.106, 52885.247 25/02/23,00:39:50,08,10,1, 11.9,1,1, 5.169, 10347.139, 523.101, 52885.276 25/02/23,00:39:50,09,10,1, 11.9,1,1, 5.169, 10347.189, 523.055, 52885.239 25/02/23,00:39:50,10,10,1, 11.9,1,1, 5.169, 10347.177, 523.009, 52885.260 25/02/23,00:39:50,11,10,1, 11.9,1,1, 5.169, 10347.172, 523.009, 52885.373 25/02/23,00:39:50,12,10,1, 11.9,1,1, 5.169, 10347.178, 522.993, 52885.320 25/02/23,00:39:50,13,10,1, 11.9,1,1, 5.169, 10347.184, 522.941, 52885.329 25/02/23,00:39:50,14,10,1, 11.9,1,1, 5.169, 10347.200, 522.921, 52885.308 25/02/23,00:39:50,15,10,1, 11.9,1,1, 5.169, 10347.204, 522.890, 52885.294 25/02/23,00:39:50,16,10,1, 11.9,1,1, 5.169, 10347.228, 522.862, 52885.261 25/02/23,00:39:50,17,10,1, 11.9,1,1, 5.169, 10347.241, 522.871, 52885.300 25/02/23,00:39:50,18,10,1, 11.9,1,1, 5.169, 10347.238, 522.830, 52885.339 25/02/23,00:39:50,19,10,1, 11.9,1,1, 5.169, 10347.229, 522.812, 52885.310 25/02/23,00:39:51,00,09,1, 12.0,1,1, 5.168, 10347.224, 522.812, 52885.310 25/02/23,00:39:51,01,09,1, 12.0,1,1, 5.168, 10347.249, 522.789, 52885.328 25/02/23,00:39:51,02,09,1, 12.0,1,1, 5.168, 10347.267, 522.756, 52885.272 25/02/23,00:39:51,03,09,1, 12.0,1,1, 5.168, 10347.285, 522.733, 52885.247 25/02/23,00:39:51,04,09,1, 12.0,1,1, 5.168, 10347.282, 522.706, 52885.347 25/02/23,00:39:51,05,09,1, 12.0,1,1, 5.168, 10347.290, 522.705, 52885.373 25/02/23,00:39:51,06,09,1, 12.0,1,1, 5.168, 10347.327, 522.683, 52885.315 25/02/23,00:39:51,07,09,1, 12.0,1,1, 5.168, 10347.332, 522.642, 52885.376 25/02/23,00:39:51,08,09,1, 12.0,1,1, 5.168, 10347.346, 522.615, 52885.367 25/02/23,00:39:51,09,09,1, 12.0,1,1, 5.168, 10347.316, 522.603, 52885.346 25/02/23,00:39:51,10,09,1, 12.0,1,1, 5.168, 10347.334, 522.579, 52885.379 25/02/23,00:39:51,11,09,1, 12.0,1,1, 5.168, 10347.365, 522.554, 52885.385 25/02/23,00:39:51,12,09,1, 12.0,1,1, 5.168, 10347.371, 522.550, 52885.343 25/02/23,00:39:51,13,09,1, 12.0,1,1, 5.168, 10347.380, 522.552, 52885.398 25/02/23,00:39:51,14,09,1, 12.0,1,1, 5.168, 10347.415, 522.506, 52885.386 25/02/23,00:39:51,15,09,1, 12.0,1,1, 5.168, 10347.392, 522.492, 52885.339 25/02/23,00:39:51,16,09,1, 12.0,1,1, 5.168, 10347.399, 522.471, 52885.261 25/02/23,00:39:51,17,09,1, 12.0,1,1, 5.168, 10347.403, 522.435, 52885.318 25/02/23,00:39:51,18,09,1, 12.0,1,1, 5.168, 10347.422, 522.452, 52885.412 25/02/23,00:39:51,19,09,1, 12.0,1,1, 5.168, 10347.440, 522.415, 52885.377 25/02/23,00:39:52,00,09,1, 11.9,1,1, 5.159, 10347.433, 522.415, 52885.377 25/02/23,00:39:52,01,09,1, 11.9,1,1, 5.159, 10347.436, 522.390, 52885.350 25/02/23,00:39:52,02,09,1, 11.9,1,1, 5.159, 10347.429, 522.352, 52885.389 25/02/23,00:39:52,03,09,1, 11.9,1,1, 5.159, 10347.441, 522.332, 52885.371 25/02/23,00:39:52,04,09,1, 11.9,1,1, 5.159, 10347.443, 522.337, 52885.359 25/02/23,00:39:52,05,09,1, 11.9,1,1, 5.159, 10347.467, 522.309, 52885.344 25/02/23,00:39:52,06,09,1, 11.9,1,1, 5.159, 10347.468, 522.280, 52885.357 25/02/23,00:39:52,07,09,1, 11.9,1,1, 5.159, 10347.475, 522.254, 52885.370 25/02/23,00:39:52,08,09,1, 11.9,1,1, 5.159, 10347.476, 522.246, 52885.432 25/02/23,00:39:52,09,09,1, 11.9,1,1, 5.159, 10347.479, 522.242, 52885.374 25/02/23,00:39:52,10,09,1, 11.9,1,1, 5.159, 10347.481, 522.206, 52885.382 25/02/23,00:39:52,11,09,1, 11.9,1,1, 5.159, 10347.503, 522.200, 52885.437 25/02/23,00:39:52,12,09,1, 11.9,1,1, 5.159, 10347.512, 522.182, 52885.460 25/02/23,00:39:52,13,09,1, 11.9,1,1, 5.159, 10347.498, 522.173, 52885.445 25/02/23,00:39:52,14,09,1, 11.9,1,1, 5.159, 10347.538, 522.146, 52885.432 25/02/23,00:39:52,15,09,1, 11.9,1,1, 5.159, 10347.539, 522.129, 52885.448 25/02/23,00:39:52,16,09,1, 11.9,1,1, 5.159, 10347.536, 522.098, 52885.469 25/02/23,00:39:52,17,09,1, 11.9,1,1, 5.159, 10347.539, 522.081, 52885.521 25/02/23,00:39:52,18,09,1, 11.9,1,1, 5.159, 10347.551, 522.040, 52885.486 25/02/23,00:39:52,19,09,1, 11.9,1,1, 5.159, 10347.560, 522.037, 52885.443 25/02/23,00:39:53,00,09,1, 11.9,1,1, 5.164, 10347.558, 522.037, 52885.443 25/02/23,00:39:53,01,09,1, 11.9,1,1, 5.164, 10347.574, 521.993, 52885.426 25/02/23,00:39:53,02,09,1, 11.9,1,1, 5.164, 10347.582, 521.963, 52885.416 25/02/23,00:39:53,03,09,1, 11.9,1,1, 5.164, 10347.596, 521.949, 52885.381 25/02/23,00:39:53,04,09,1, 11.9,1,1, 5.164, 10347.561, 521.956, 52885.460 25/02/23,00:39:53,05,09,1, 11.9,1,1, 5.164, 10347.574, 521.920, 52885.463 25/02/23,00:39:53,06,09,1, 11.9,1,1, 5.164, 10347.563, 521.927, 52885.523 25/02/23,00:39:53,07,09,1, 11.9,1,1, 5.164, 10347.591, 521.887, 52885.472 25/02/23,00:39:53,08,09,1, 11.9,1,1, 5.164, 10347.592, 521.905, 52885.491 25/02/23,00:39:53,09,09,1, 11.9,1,1, 5.164, 10347.601, 521.864, 52885.494 25/02/23,00:39:53,10,09,1, 11.9,1,1, 5.164, 10347.604, 521.841, 52885.498 25/02/23,00:39:53,11,09,1, 11.9,1,1, 5.164, 10347.614, 521.838, 52885.440 25/02/23,00:39:53,12,09,1, 11.9,1,1, 5.164, 10347.621, 521.811, 52885.441 25/02/23,00:39:53,13,09,1, 11.9,1,1, 5.164, 10347.579, 521.793, 52885.562 25/02/23,00:39:53,14,09,1, 11.9,1,1, 5.164, 10347.633, 521.755, 52885.503 25/02/23,00:39:53,15,09,1, 11.9,1,1, 5.164, 10347.627, 521.732, 52885.477 25/02/23,00:39:53,16,09,1, 11.9,1,1, 5.164, 10347.612, 521.688, 52885.471 25/02/23,00:39:53,17,09,1, 11.9,1,1, 5.164, 10347.657, 521.680, 52885.469 25/02/23,00:39:53,18,09,1, 11.9,1,1, 5.164, 10347.642, 521.656, 52885.553 25/02/23,00:39:53,19,09,1, 11.9,1,1, 5.164, 10347.644, 521.652, 52885.512 25/02/23,00:39:54,00,09,1, 11.9,1,1, 5.167, 10347.642, 521.652, 52885.512 25/02/23,00:39:54,01,09,1, 11.9,1,1, 5.167, 10347.639, 521.632, 52885.541 25/02/23,00:39:54,02,09,1, 11.9,1,1, 5.167, 10347.649, 521.580, 52885.560 25/02/23,00:39:54,03,09,1, 11.9,1,1, 5.167, 10347.645, 521.541, 52885.491 25/02/23,00:39:54,04,09,1, 11.9,1,1, 5.167, 10347.663, 521.530, 52885.499 25/02/23,00:39:54,05,09,1, 11.9,1,1, 5.167, 10347.661, 521.511, 52885.559 25/02/23,00:39:54,06,09,1, 11.9,1,1, 5.167, 10347.656, 521.495, 52885.578 25/02/23,00:39:54,07,09,1, 11.9,1,1, 5.167, 10347.657, 521.482, 52885.507 25/02/23,00:39:54,08,09,1, 11.9,1,1, 5.167, 10347.657, 521.464, 52885.521 25/02/23,00:39:54,09,09,1, 11.9,1,1, 5.167, 10347.660, 521.458, 52885.588 25/02/23,00:39:54,10,09,1, 11.9,1,1, 5.167, 10347.688, 521.435, 52885.548 25/02/23,00:39:54,11,09,1, 11.9,1,1, 5.167, 10347.687, 521.411, 52885.532 25/02/23,00:39:54,12,09,1, 11.9,1,1, 5.167, 10347.688, 521.394, 52885.601 25/02/23,00:39:54,13,09,1, 11.9,1,1, 5.167, 10347.681, 521.370, 52885.640 25/02/23,00:39:54,14,09,1, 11.9,1,1, 5.167, 10347.674, 521.351, 52885.585 25/02/23,00:39:54,15,09,1, 11.9,1,1, 5.167, 10347.685, 521.351, 52885.652 25/02/23,00:39:54,16,09,1, 11.9,1,1, 5.167, 10347.692, 521.307, 52885.570 25/02/23,00:39:54,17,09,1, 11.9,1,1, 5.167, 10347.678, 521.294, 52885.607 25/02/23,00:39:54,18,09,1, 11.9,1,1, 5.167, 10347.693, 521.266, 52885.603 25/02/23,00:39:54,19,09,1, 11.9,1,1, 5.167, 10347.665, 521.254, 52885.648 25/02/23,00:39:55,00,10,1, 12.0,1,1, 5.169, 10347.658, 521.254, 52885.648 25/02/23,00:39:55,01,10,1, 12.0,1,1, 5.169, 10347.664, 521.199, 52885.567 25/02/23,00:39:55,02,10,1, 12.0,1,1, 5.169, 10347.682, 521.201, 52885.506 25/02/23,00:39:55,03,10,1, 12.0,1,1, 5.169, 10347.694, 521.171, 52885.506 25/02/23,00:39:55,04,10,1, 12.0,1,1, 5.169, 10347.678, 521.166, 52885.599 25/02/23,00:39:55,05,10,1, 12.0,1,1, 5.169, 10347.677, 521.137, 52885.638 25/02/23,00:39:55,06,10,1, 12.0,1,1, 5.169, 10347.677, 521.111, 52885.590 25/02/23,00:39:55,07,10,1, 12.0,1,1, 5.169, 10347.698, 521.096, 52885.588 25/02/23,00:39:55,08,10,1, 12.0,1,1, 5.169, 10347.703, 521.092, 52885.602 25/02/23,00:39:55,09,10,1, 12.0,1,1, 5.169, 10347.678, 521.094, 52885.626 25/02/23,00:39:55,10,10,1, 12.0,1,1, 5.169, 10347.682, 521.029, 52885.572 25/02/23,00:39:55,11,10,1, 12.0,1,1, 5.169, 10347.691, 521.019, 52885.655 25/02/23,00:39:55,12,10,1, 12.0,1,1, 5.169, 10347.673, 520.993, 52885.612 25/02/23,00:39:55,13,10,1, 12.0,1,1, 5.169, 10347.684, 520.975, 52885.642 25/02/23,00:39:55,14,10,1, 12.0,1,1, 5.169, 10347.693, 520.941, 52885.651 25/02/23,00:39:55,15,10,1, 12.0,1,1, 5.169, 10347.673, 520.951, 52885.600 25/02/23,00:39:55,16,10,1, 12.0,1,1, 5.169, 10347.667, 520.881, 52885.619 25/02/23,00:39:55,17,10,1, 12.0,1,1, 5.169, 10347.692, 520.875, 52885.566 25/02/23,00:39:55,18,10,1, 12.0,1,1, 5.169, 10347.649, 520.861, 52885.589 25/02/23,00:39:55,19,10,1, 12.0,1,1, 5.169, 10347.680, 520.830, 52885.619 25/02/23,00:39:56,00,09,1, 11.9,1,1, 5.161, 10347.675, 520.830, 52885.619 25/02/23,00:39:56,01,09,1, 11.9,1,1, 5.161, 10347.644, 520.815, 52885.868 25/02/23,00:39:56,02,09,1, 11.9,1,1, 5.161, 10347.641, 520.784, 52885.714 25/02/23,00:39:56,03,09,1, 11.9,1,1, 5.161, 10347.665, 520.758, 52885.690 25/02/23,00:39:56,04,09,1, 11.9,1,1, 5.161, 10347.636, 520.710, 52885.645 25/02/23,00:39:56,05,09,1, 11.9,1,1, 5.161, 10347.658, 520.686, 52885.644 25/02/23,00:39:56,06,09,1, 11.9,1,1, 5.161, 10347.677, 520.671, 52885.632 25/02/23,00:39:56,07,09,1, 11.9,1,1, 5.161, 10347.677, 520.637, 52885.581 25/02/23,00:39:56,08,09,1, 11.9,1,1, 5.161, 10347.677, 520.589, 52885.631 25/02/23,00:39:56,09,09,1, 11.9,1,1, 5.161, 10347.661, 520.581, 52885.594 25/02/23,00:39:56,10,09,1, 11.9,1,1, 5.161, 10347.687, 520.545, 52885.628 25/02/23,00:39:56,11,09,1, 11.9,1,1, 5.161, 10347.662, 520.525, 52885.596 25/02/23,00:39:56,12,09,1, 11.9,1,1, 5.161, 10347.707, 520.515, 52885.655 25/02/23,00:39:56,13,09,1, 11.9,1,1, 5.161, 10347.703, 520.480, 52885.710 25/02/23,00:39:56,14,09,1, 11.9,1,1, 5.161, 10347.702, 520.448, 52885.693 25/02/23,00:39:56,15,09,1, 11.9,1,1, 5.161, 10347.693, 520.407, 52885.682 25/02/23,00:39:56,16,09,1, 11.9,1,1, 5.161, 10347.691, 520.387, 52885.648 25/02/23,00:39:56,17,09,1, 11.9,1,1, 5.161, 10347.680, 520.350, 52885.643 25/02/23,00:39:56,18,09,1, 11.9,1,1, 5.161, 10347.708, 520.307, 52885.473 25/02/23,00:39:56,19,09,1, 11.9,1,1, 5.161, 10347.704, 520.310, 52885.690 25/02/23,00:39:57,00,09,1, 12.0,1,1, 5.168, 10347.700, 520.310, 52885.690 25/02/23,00:39:57,01,09,1, 12.0,1,1, 5.168, 10347.736, 520.258, 52885.674 25/02/23,00:39:57,02,09,1, 12.0,1,1, 5.168, 10347.749, 520.212, 52885.649 25/02/23,00:39:57,03,09,1, 12.0,1,1, 5.168, 10347.742, 520.181, 52885.435 25/02/23,00:39:57,04,09,1, 12.0,1,1, 5.168, 10347.745, 520.158, 52885.739 25/02/23,00:39:57,05,09,1, 12.0,1,1, 5.168, 10347.789, 520.118, 52885.665 25/02/23,00:39:57,06,09,1, 12.0,1,1, 5.168, 10347.772, 520.080, 52885.687 25/02/23,00:39:57,07,09,1, 12.0,1,1, 5.168, 10347.774, 520.053, 52885.740 25/02/23,00:39:57,08,09,1, 12.0,1,1, 5.168, 10347.789, 520.051, 52885.713 25/02/23,00:39:57,09,09,1, 12.0,1,1, 5.168, 10347.789, 519.990, 52885.682 25/02/23,00:39:57,10,09,1, 12.0,1,1, 5.168, 10347.778, 519.963, 52885.644 25/02/23,00:39:57,11,09,1, 12.0,1,1, 5.168, 10347.793, 519.939, 52885.595 25/02/23,00:39:57,12,09,1, 12.0,1,1, 5.168, 10347.813, 519.924, 52885.634 25/02/23,00:39:57,13,09,1, 12.0,1,1, 5.168, 10347.790, 519.882, 52885.705 25/02/23,00:39:57,14,09,1, 12.0,1,1, 5.168, 10347.815, 519.846, 52885.656 25/02/23,00:39:57,15,09,1, 12.0,1,1, 5.168, 10347.804, 519.823, 52885.677 25/02/23,00:39:57,16,09,1, 12.0,1,1, 5.168, 10347.804, 519.758, 52885.628 25/02/23,00:39:57,17,09,1, 12.0,1,1, 5.168, 10347.822, 519.743, 52885.686 25/02/23,00:39:57,18,09,1, 12.0,1,1, 5.168, 10347.828, 519.724, 52885.579 25/02/23,00:39:57,19,09,1, 12.0,1,1, 5.168, 10347.824, 519.682, 52885.623 25/02/23,00:39:58,00,10,1, 12.0,1,1, 5.161, 10347.817, 519.682, 52885.623 25/02/23,00:39:58,01,10,1, 12.0,1,1, 5.161, 10347.806, 519.641, 52885.747 25/02/23,00:39:58,02,10,1, 12.0,1,1, 5.161, 10347.852, 519.604, 52885.669 25/02/23,00:39:58,03,10,1, 12.0,1,1, 5.161, 10347.848, 519.574, 52885.639 25/02/23,00:39:58,04,10,1, 12.0,1,1, 5.161, 10347.863, 519.543, 52885.632 25/02/23,00:39:58,05,10,1, 12.0,1,1, 5.161, 10347.846, 519.533, 52885.674 25/02/23,00:39:58,06,10,1, 12.0,1,1, 5.161, 10347.868, 519.476, 52885.611 25/02/23,00:39:58,07,10,1, 12.0,1,1, 5.161, 10347.853, 519.465, 52885.648 25/02/23,00:39:58,08,10,1, 12.0,1,1, 5.161, 10347.876, 519.427, 52885.655 25/02/23,00:39:58,09,10,1, 12.0,1,1, 5.161, 10347.909, 519.423, 52885.643 25/02/23,00:39:58,10,10,1, 12.0,1,1, 5.161, 10347.874, 519.409, 52885.614 25/02/23,00:39:58,11,10,1, 12.0,1,1, 5.161, 10347.878, 519.372, 52885.630 25/02/23,00:39:58,12,10,1, 12.0,1,1, 5.161, 10347.895, 519.332, 52885.631 25/02/23,00:39:58,13,10,1, 12.0,1,1, 5.161, 10347.892, 519.294, 52885.661 25/02/23,00:39:58,14,10,1, 12.0,1,1, 5.161, 10347.894, 519.298, 52885.686 25/02/23,00:39:58,15,10,1, 12.0,1,1, 5.161, 10347.926, 519.259, 52885.631 25/02/23,00:39:58,16,10,1, 12.0,1,1, 5.161, 10347.900, 519.236, 52885.615 25/02/23,00:39:58,17,10,1, 12.0,1,1, 5.161, 10347.911, 519.235, 52885.646 25/02/23,00:39:58,18,10,1, 12.0,1,1, 5.161, 10347.941, 519.210, 52885.636 25/02/23,00:39:58,19,10,1, 12.0,1,1, 5.161, 10347.930, 519.125, 52885.680 25/02/23,00:39:59,00,09,1, 12.0,1,1, 5.162, 10347.925, 519.125, 52885.680 25/02/23,00:39:59,01,09,1, 12.0,1,1, 5.162, 10347.933, 519.117, 52885.684 25/02/23,00:39:59,02,09,1, 12.0,1,1, 5.162, 10347.957, 519.086, 52885.677 25/02/23,00:39:59,03,09,1, 12.0,1,1, 5.162, 10347.966, 519.072, 52885.674 25/02/23,00:39:59,04,09,1, 12.0,1,1, 5.162, 10347.973, 519.028, 52885.604 25/02/23,00:39:59,05,09,1, 12.0,1,1, 5.162, 10347.955, 518.986, 52885.609 25/02/23,00:39:59,06,09,1, 12.0,1,1, 5.162, 10347.952, 518.985, 52885.684 25/02/23,00:39:59,07,09,1, 12.0,1,1, 5.162, 10347.929, 518.954, 52885.665 25/02/23,00:39:59,08,09,1, 12.0,1,1, 5.162, 10347.971, 518.941, 52885.680 25/02/23,00:39:59,09,09,1, 12.0,1,1, 5.162, 10347.969, 518.911, 52885.763 25/02/23,00:39:59,10,09,1, 12.0,1,1, 5.162, 10347.983, 518.887, 52885.734 25/02/23,00:39:59,11,09,1, 12.0,1,1, 5.162, 10347.975, 518.864, 52885.724 25/02/23,00:39:59,12,09,1, 12.0,1,1, 5.162, 10347.993, 518.846, 52885.711 25/02/23,00:39:59,13,09,1, 12.0,1,1, 5.162, 10348.004, 518.828, 52885.777 25/02/23,00:39:59,14,09,1, 12.0,1,1, 5.162, 10347.996, 518.793, 52885.674 25/02/23,00:39:59,15,09,1, 12.0,1,1, 5.162, 10348.015, 518.756, 52885.767 25/02/23,00:39:59,16,09,1, 12.0,1,1, 5.162, 10348.016, 518.743, 52885.777 25/02/23,00:39:59,17,09,1, 12.0,1,1, 5.162, 10348.013, 518.750, 52885.768 25/02/23,00:39:59,18,09,1, 12.0,1,1, 5.162, 10348.006, 518.697, 52885.750 25/02/23,00:39:59,19,09,1, 12.0,1,1, 5.162, 10348.015, 518.694, 52885.746 25/02/23,00:40:00,00,10,1, 11.9,1,1, 5.163, 10348.009, 518.694, 52885.746 25/02/23,00:40:00,01,10,1, 11.9,1,1, 5.163, 10348.038, 518.629, 52885.680 25/02/23,00:40:00,02,10,1, 11.9,1,1, 5.163, 10348.005, 518.633, 52885.766 25/02/23,00:40:00,03,10,1, 11.9,1,1, 5.163, 10348.022, 518.617, 52885.818 25/02/23,00:40:00,04,10,1, 11.9,1,1, 5.163, 10348.041, 518.575, 52885.761 25/02/23,00:40:00,05,10,1, 11.9,1,1, 5.163, 10348.043, 518.549, 52885.753 25/02/23,00:40:00,06,10,1, 11.9,1,1, 5.163, 10348.061, 518.518, 52885.789 25/02/23,00:40:00,07,10,1, 11.9,1,1, 5.163, 10348.062, 518.496, 52885.751 25/02/23,00:40:00,08,10,1, 11.9,1,1, 5.163, 10348.065, 518.490, 52885.775 25/02/23,00:40:00,09,10,1, 11.9,1,1, 5.163, 10348.048, 518.469, 52885.770 25/02/23,00:40:00,10,10,1, 11.9,1,1, 5.163, 10348.078, 518.453, 52885.750 25/02/23,00:40:00,11,10,1, 11.9,1,1, 5.163, 10348.073, 518.430, 52885.774 25/02/23,00:40:00,12,10,1, 11.9,1,1, 5.163, 10348.094, 518.396, 52885.740 25/02/23,00:40:00,13,10,1, 11.9,1,1, 5.163, 10348.073, 518.389, 52885.848 25/02/23,00:40:00,14,10,1, 11.9,1,1, 5.163, 10348.110, 518.400, 52885.812 25/02/23,00:40:00,15,10,1, 11.9,1,1, 5.163, 10348.108, 518.357, 52885.785 25/02/23,00:40:00,16,10,1, 11.9,1,1, 5.163, 10348.103, 518.314, 52885.773 25/02/23,00:40:00,17,10,1, 11.9,1,1, 5.163, 10348.145, 518.319, 52885.791 25/02/23,00:40:00,18,10,1, 11.9,1,1, 5.163, 10348.093, 518.315, 52885.862 25/02/23,00:40:00,19,10,1, 11.9,1,1, 5.163, 10348.106, 518.264, 52885.776 25/02/23,00:40:01,00,09,1, 11.9,1,1, 5.170, 10348.101, 518.264, 52885.776 25/02/23,00:40:01,01,09,1, 11.9,1,1, 5.170, 10348.112, 518.225, 52885.829 25/02/23,00:40:01,02,09,1, 11.9,1,1, 5.170, 10348.101, 518.225, 52885.839 25/02/23,00:40:01,03,09,1, 11.9,1,1, 5.170, 10348.107, 518.189, 52885.862 25/02/23,00:40:01,04,09,1, 11.9,1,1, 5.170, 10348.120, 518.192, 52885.817 25/02/23,00:40:01,05,09,1, 11.9,1,1, 5.170, 10348.115, 518.186, 52885.830 25/02/23,00:40:01,06,09,1, 11.9,1,1, 5.170, 10348.133, 518.182, 52885.831 25/02/23,00:40:01,07,09,1, 11.9,1,1, 5.170, 10348.134, 518.164, 52885.914 25/02/23,00:40:01,08,09,1, 11.9,1,1, 5.170, 10348.137, 518.156, 52885.979 25/02/23,00:40:01,09,09,1, 11.9,1,1, 5.170, 10348.129, 518.141, 52885.878 25/02/23,00:40:01,10,09,1, 11.9,1,1, 5.170, 10348.138, 518.114, 52885.964 25/02/23,00:40:01,11,09,1, 11.9,1,1, 5.170, 10348.125, 518.109, 52885.824 25/02/23,00:40:01,12,09,1, 11.9,1,1, 5.170, 10348.137, 518.077, 52885.861 25/02/23,00:40:01,13,09,1, 11.9,1,1, 5.170, 10348.129, 518.068, 52885.908 25/02/23,00:40:01,14,09,1, 11.9,1,1, 5.170, 10348.127, 518.065, 52885.893 25/02/23,00:40:01,15,09,1, 11.9,1,1, 5.170, 10348.143, 518.013, 52885.932 25/02/23,00:40:01,16,09,1, 11.9,1,1, 5.170, 10348.172, 517.998, 52885.917 25/02/23,00:40:01,17,09,1, 11.9,1,1, 5.170, 10348.157, 518.000, 52885.814 25/02/23,00:40:01,18,09,1, 11.9,1,1, 5.170, 10348.142, 518.017, 52885.938 25/02/23,00:40:01,19,09,1, 11.9,1,1, 5.170, 10348.168, 517.996, 52885.944 25/02/23,00:40:02,00,10,1, 11.9,1,1, 5.170, 10348.167, 517.996, 52885.944 25/02/23,00:40:02,01,10,1, 11.9,1,1, 5.170, 10348.126, 517.971, 52886.005 25/02/23,00:40:02,02,10,1, 11.9,1,1, 5.170, 10348.166, 517.971, 52885.936 25/02/23,00:40:02,03,10,1, 11.9,1,1, 5.170, 10348.165, 517.944, 52885.907 25/02/23,00:40:02,04,10,1, 11.9,1,1, 5.170, 10348.167, 517.935, 52886.027 25/02/23,00:40:02,05,10,1, 11.9,1,1, 5.170, 10348.164, 517.912, 52885.970 25/02/23,00:40:02,06,10,1, 11.9,1,1, 5.170, 10348.173, 517.888, 52885.978 25/02/23,00:40:02,07,10,1, 11.9,1,1, 5.170, 10348.153, 517.882, 52886.043 25/02/23,00:40:02,08,10,1, 11.9,1,1, 5.170, 10348.169, 517.871, 52886.009 25/02/23,00:40:02,09,10,1, 11.9,1,1, 5.170, 10348.160, 517.881, 52886.004 25/02/23,00:40:02,10,10,1, 11.9,1,1, 5.170, 10348.175, 517.854, 52885.955 25/02/23,00:40:02,11,10,1, 11.9,1,1, 5.170, 10348.180, 517.834, 52886.049 25/02/23,00:40:02,12,10,1, 11.9,1,1, 5.170, 10348.155, 517.821, 52885.989 25/02/23,00:40:02,13,10,1, 11.9,1,1, 5.170, 10348.167, 517.811, 52886.013 25/02/23,00:40:02,14,10,1, 11.9,1,1, 5.170, 10348.159, 517.814, 52885.999 25/02/23,00:40:02,15,10,1, 11.9,1,1, 5.170, 10348.163, 517.819, 52886.060 25/02/23,00:40:02,16,10,1, 11.9,1,1, 5.170, 10348.137, 517.805, 52886.028 25/02/23,00:40:02,17,10,1, 11.9,1,1, 5.170, 10348.177, 517.785, 52886.042 25/02/23,00:40:02,18,10,1, 11.9,1,1, 5.170, 10348.162, 517.782, 52886.116 25/02/23,00:40:02,19,10,1, 11.9,1,1, 5.170, 10348.153, 517.744, 52885.974 25/02/23,00:40:03,00,09,1, 12.0,1,1, 5.172, 10348.151, 517.744, 52885.974 25/02/23,00:40:03,01,09,1, 12.0,1,1, 5.172, 10348.180, 517.733, 52886.083 25/02/23,00:40:03,02,09,1, 12.0,1,1, 5.172, 10348.179, 517.728, 52886.035 25/02/23,00:40:03,03,09,1, 12.0,1,1, 5.172, 10348.173, 517.692, 52885.897 25/02/23,00:40:03,04,09,1, 12.0,1,1, 5.172, 10348.145, 517.696, 52886.053 25/02/23,00:40:03,05,09,1, 12.0,1,1, 5.172, 10348.160, 517.736, 52886.090 25/02/23,00:40:03,06,09,1, 12.0,1,1, 5.172, 10348.173, 517.696, 52886.018 25/02/23,00:40:03,07,09,1, 12.0,1,1, 5.172, 10348.159, 517.694, 52886.123 25/02/23,00:40:03,08,09,1, 12.0,1,1, 5.172, 10348.170, 517.679, 52886.112 25/02/23,00:40:03,09,09,1, 12.0,1,1, 5.172, 10348.165, 517.668, 52886.112 25/02/23,00:40:03,10,09,1, 12.0,1,1, 5.172, 10348.157, 517.666, 52886.185 25/02/23,00:40:03,11,09,1, 12.0,1,1, 5.172, 10348.169, 517.652, 52886.087 25/02/23,00:40:03,12,09,1, 12.0,1,1, 5.172, 10348.179, 517.618, 52886.065 25/02/23,00:40:03,13,09,1, 12.0,1,1, 5.172, 10348.165, 517.639, 52886.102 25/02/23,00:40:03,14,09,1, 12.0,1,1, 5.172, 10348.137, 517.598, 52886.094 25/02/23,00:40:03,15,09,1, 12.0,1,1, 5.172, 10348.191, 517.611, 52886.169 25/02/23,00:40:03,16,09,1, 12.0,1,1, 5.172, 10348.147, 517.587, 52886.111 25/02/23,00:40:03,17,09,1, 12.0,1,1, 5.172, 10348.163, 517.614, 52886.179 25/02/23,00:40:03,18,09,1, 12.0,1,1, 5.172, 10348.167, 517.586, 52886.107 25/02/23,00:40:03,19,09,1, 12.0,1,1, 5.172, 10348.179, 517.582, 52886.096 25/02/23,00:40:04,00,09,1, 11.9,1,1, 5.159, 10348.176, 517.582, 52886.096 25/02/23,00:40:04,01,09,1, 11.9,1,1, 5.159, 10348.159, 517.560, 52886.194 25/02/23,00:40:04,02,09,1, 11.9,1,1, 5.159, 10348.156, 517.565, 52886.225 25/02/23,00:40:04,03,09,1, 11.9,1,1, 5.159, 10348.150, 517.531, 52886.263 25/02/23,00:40:04,04,09,1, 11.9,1,1, 5.159, 10348.169, 517.552, 52886.239 25/02/23,00:40:04,05,09,1, 11.9,1,1, 5.159, 10348.159, 517.529, 52886.249 25/02/23,00:40:04,06,09,1, 11.9,1,1, 5.159, 10348.154, 517.535, 52886.228 25/02/23,00:40:04,07,09,1, 11.9,1,1, 5.159, 10348.155, 517.511, 52886.246 25/02/23,00:40:04,08,09,1, 11.9,1,1, 5.159, 10348.164, 517.518, 52886.257 25/02/23,00:40:04,09,09,1, 11.9,1,1, 5.159, 10348.153, 517.504, 52886.274 25/02/23,00:40:04,10,09,1, 11.9,1,1, 5.159, 10348.184, 517.501, 52886.264 25/02/23,00:40:04,11,09,1, 11.9,1,1, 5.159, 10348.143, 517.491, 52886.276 25/02/23,00:40:04,12,09,1, 11.9,1,1, 5.159, 10348.154, 517.497, 52886.269 25/02/23,00:40:04,13,09,1, 11.9,1,1, 5.159, 10348.156, 517.491, 52886.333 25/02/23,00:40:04,14,09,1, 11.9,1,1, 5.159, 10348.152, 517.463, 52886.245 25/02/23,00:40:04,15,09,1, 11.9,1,1, 5.159, 10348.185, 517.459, 52886.262 25/02/23,00:40:04,16,09,1, 11.9,1,1, 5.159, 10348.174, 517.445, 52886.278 25/02/23,00:40:04,17,09,1, 11.9,1,1, 5.159, 10348.155, 517.432, 52886.244 25/02/23,00:40:04,18,09,1, 11.9,1,1, 5.159, 10348.182, 517.441, 52886.296 25/02/23,00:40:04,19,09,1, 11.9,1,1, 5.159, 10348.186, 517.419, 52886.265 25/02/23,00:40:05,00,10,1, 11.9,1,1, 5.168, 10348.184, 517.419, 52886.265 25/02/23,00:40:05,01,10,1, 11.9,1,1, 5.168, 10348.134, 517.381, 52886.286 25/02/23,00:40:05,02,10,1, 11.9,1,1, 5.168, 10348.134, 517.350, 52886.371 25/02/23,00:40:05,03,10,1, 11.9,1,1, 5.168, 10348.167, 517.384, 52886.292 25/02/23,00:40:05,04,10,1, 11.9,1,1, 5.168, 10348.158, 517.362, 52886.306 25/02/23,00:40:05,05,10,1, 11.9,1,1, 5.168, 10348.167, 517.322, 52886.325 25/02/23,00:40:05,06,10,1, 11.9,1,1, 5.168, 10348.151, 517.352, 52886.375 25/02/23,00:40:05,07,10,1, 11.9,1,1, 5.168, 10348.181, 517.314, 52886.321 25/02/23,00:40:05,08,10,1, 11.9,1,1, 5.168, 10348.168, 517.308, 52886.370 25/02/23,00:40:05,09,10,1, 11.9,1,1, 5.168, 10348.146, 517.284, 52886.361 25/02/23,00:40:05,10,10,1, 11.9,1,1, 5.168, 10348.162, 517.292, 52886.345 25/02/23,00:40:05,11,10,1, 11.9,1,1, 5.168, 10348.170, 517.263, 52886.444 25/02/23,00:40:05,12,10,1, 11.9,1,1, 5.168, 10348.150, 517.252, 52886.423 25/02/23,00:40:05,13,10,1, 11.9,1,1, 5.168, 10348.161, 517.217, 52886.353 25/02/23,00:40:05,14,10,1, 11.9,1,1, 5.168, 10348.147, 517.224, 52886.381 25/02/23,00:40:05,15,10,1, 11.9,1,1, 5.168, 10348.175, 517.215, 52886.385 25/02/23,00:40:05,16,10,1, 11.9,1,1, 5.168, 10348.183, 517.190, 52886.385 25/02/23,00:40:05,17,10,1, 11.9,1,1, 5.168, 10348.157, 517.156, 52886.345 25/02/23,00:40:05,18,10,1, 11.9,1,1, 5.168, 10348.173, 517.177, 52886.388 25/02/23,00:40:05,19,10,1, 11.9,1,1, 5.168, 10348.176, 517.143, 52886.398 25/02/23,00:40:06,00,09,1, 11.8,1,1, 5.172, 10348.176, 517.143, 52886.398 25/02/23,00:40:06,01,09,1, 11.8,1,1, 5.172, 10348.170, 517.108, 52886.427 25/02/23,00:40:06,02,09,1, 11.8,1,1, 5.172, 10348.188, 517.111, 52886.416 25/02/23,00:40:06,03,09,1, 11.8,1,1, 5.172, 10348.206, 517.092, 52886.439 25/02/23,00:40:06,04,09,1, 11.8,1,1, 5.172, 10348.180, 517.085, 52886.430 25/02/23,00:40:06,05,09,1, 11.8,1,1, 5.172, 10348.183, 517.074, 52886.388 25/02/23,00:40:06,06,09,1, 11.8,1,1, 5.172, 10348.186, 517.037, 52886.398 25/02/23,00:40:06,07,09,1, 11.8,1,1, 5.172, 10348.205, 517.025, 52886.358 25/02/23,00:40:06,08,09,1, 11.8,1,1, 5.172, 10348.214, 517.016, 52886.388 25/02/23,00:40:06,09,09,1, 11.8,1,1, 5.172, 10348.212, 516.999, 52886.434 25/02/23,00:40:06,10,09,1, 11.8,1,1, 5.172, 10348.201, 516.981, 52886.465 25/02/23,00:40:06,11,09,1, 11.8,1,1, 5.172, 10348.224, 516.964, 52886.371 25/02/23,00:40:06,12,09,1, 11.8,1,1, 5.172, 10348.233, 516.949, 52886.421 25/02/23,00:40:06,13,09,1, 11.8,1,1, 5.172, 10348.228, 516.915, 52886.324 25/02/23,00:40:06,14,09,1, 11.8,1,1, 5.172, 10348.227, 516.903, 52886.383 25/02/23,00:40:06,15,09,1, 11.8,1,1, 5.172, 10348.235, 516.875, 52886.459 25/02/23,00:40:06,16,09,1, 11.8,1,1, 5.172, 10348.257, 516.862, 52886.397 25/02/23,00:40:06,17,09,1, 11.8,1,1, 5.172, 10348.254, 516.847, 52886.418 25/02/23,00:40:06,18,09,1, 11.8,1,1, 5.172, 10348.219, 516.859, 52886.470 25/02/23,00:40:06,19,09,1, 11.8,1,1, 5.172, 10348.247, 516.825, 52886.347 25/02/23,00:40:07,00,10,1, 11.9,1,1, 5.161, 10348.243, 516.825, 52886.347 25/02/23,00:40:07,01,10,1, 11.9,1,1, 5.161, 10348.266, 516.772, 52886.392 25/02/23,00:40:07,02,10,1, 11.9,1,1, 5.161, 10348.263, 516.749, 52886.363 25/02/23,00:40:07,03,10,1, 11.9,1,1, 5.161, 10348.276, 516.754, 52886.457 25/02/23,00:40:07,04,10,1, 11.9,1,1, 5.161, 10348.263, 516.718, 52886.393 25/02/23,00:40:07,05,10,1, 11.9,1,1, 5.161, 10348.277, 516.688, 52886.388 25/02/23,00:40:07,06,10,1, 11.9,1,1, 5.161, 10348.292, 516.696, 52886.381 25/02/23,00:40:07,07,10,1, 11.9,1,1, 5.161, 10348.284, 516.661, 52886.397 25/02/23,00:40:07,08,10,1, 11.9,1,1, 5.161, 10348.283, 516.663, 52886.384 25/02/23,00:40:07,09,10,1, 11.9,1,1, 5.161, 10348.290, 516.630, 52886.519 25/02/23,00:40:07,10,10,1, 11.9,1,1, 5.161, 10348.334, 516.635, 52886.484 25/02/23,00:40:07,11,10,1, 11.9,1,1, 5.161, 10348.314, 516.600, 52886.472 25/02/23,00:40:07,12,10,1, 11.9,1,1, 5.161, 10348.321, 516.575, 52886.480 25/02/23,00:40:07,13,10,1, 11.9,1,1, 5.161, 10348.350, 516.561, 52886.488 25/02/23,00:40:07,14,10,1, 11.9,1,1, 5.161, 10348.336, 516.560, 52886.462 25/02/23,00:40:07,15,10,1, 11.9,1,1, 5.161, 10348.347, 516.526, 52886.440 25/02/23,00:40:07,16,10,1, 11.9,1,1, 5.161, 10348.337, 516.523, 52886.470 25/02/23,00:40:07,17,10,1, 11.9,1,1, 5.161, 10348.334, 516.511, 52886.367 25/02/23,00:40:07,18,10,1, 11.9,1,1, 5.161, 10348.359, 516.512, 52886.449 25/02/23,00:40:07,19,10,1, 11.9,1,1, 5.161, 10348.358, 516.460, 52886.484 25/02/23,00:40:08,00,08,1, 11.9,1,1, 5.169, 10348.351, 516.460, 52886.484 25/02/23,00:40:08,01,08,1, 11.9,1,1, 5.169, 10348.361, 516.434, 52886.424 25/02/23,00:40:08,02,08,1, 11.9,1,1, 5.169, 10348.359, 516.400, 52886.394 25/02/23,00:40:08,03,08,1, 11.9,1,1, 5.169, 10348.393, 516.392, 52886.493 25/02/23,00:40:08,04,08,1, 11.9,1,1, 5.169, 10348.377, 516.381, 52886.493 25/02/23,00:40:08,05,08,1, 11.9,1,1, 5.169, 10348.406, 516.350, 52886.383 25/02/23,00:40:08,06,08,1, 11.9,1,1, 5.169, 10348.374, 516.351, 52886.433 25/02/23,00:40:08,07,08,1, 11.9,1,1, 5.169, 10348.417, 516.309, 52886.331 25/02/23,00:40:08,08,08,1, 11.9,1,1, 5.169, 10348.390, 516.308, 52886.451 25/02/23,00:40:08,09,08,1, 11.9,1,1, 5.169, 10348.432, 516.281, 52886.348 25/02/23,00:40:08,10,08,1, 11.9,1,1, 5.169, 10348.402, 516.255, 52886.376 25/02/23,00:40:08,11,08,1, 11.9,1,1, 5.169, 10348.409, 516.242, 52886.423 25/02/23,00:40:08,12,08,1, 11.9,1,1, 5.169, 10348.430, 516.225, 52886.432 25/02/23,00:40:08,13,08,1, 11.9,1,1, 5.169, 10348.450, 516.199, 52886.368 25/02/23,00:40:08,14,08,1, 11.9,1,1, 5.169, 10348.425, 516.221, 52886.449 25/02/23,00:40:08,15,08,1, 11.9,1,1, 5.169, 10348.458, 516.167, 52886.471 25/02/23,00:40:08,16,08,1, 11.9,1,1, 5.169, 10348.455, 516.163, 52886.420 25/02/23,00:40:08,17,08,1, 11.9,1,1, 5.169, 10348.449, 516.140, 52886.400 25/02/23,00:40:08,18,08,1, 11.9,1,1, 5.169, 10348.440, 516.118, 52886.474 25/02/23,00:40:08,19,08,1, 11.9,1,1, 5.169, 10348.476, 516.106, 52886.477 25/02/23,00:40:09,00,09,1, 11.9,1,1, 5.172, 10348.468, 516.106, 52886.477 25/02/23,00:40:09,01,09,1, 11.9,1,1, 5.172, 10348.470, 516.069, 52886.381 25/02/23,00:40:09,02,09,1, 11.9,1,1, 5.172, 10348.485, 516.039, 52886.394 25/02/23,00:40:09,03,09,1, 11.9,1,1, 5.172, 10348.474, 516.032, 52886.393 25/02/23,00:40:09,04,09,1, 11.9,1,1, 5.172, 10348.505, 516.006, 52886.485 25/02/23,00:40:09,05,09,1, 11.9,1,1, 5.172, 10348.478, 515.983, 52886.435 25/02/23,00:40:09,06,09,1, 11.9,1,1, 5.172, 10348.519, 515.978, 52886.374 25/02/23,00:40:09,07,09,1, 11.9,1,1, 5.172, 10348.507, 515.971, 52886.415 25/02/23,00:40:09,08,09,1, 11.9,1,1, 5.172, 10348.513, 515.968, 52886.407 25/02/23,00:40:09,09,09,1, 11.9,1,1, 5.172, 10348.540, 515.917, 52886.421 25/02/23,00:40:09,10,09,1, 11.9,1,1, 5.172, 10348.522, 515.920, 52886.460 25/02/23,00:40:09,11,09,1, 11.9,1,1, 5.172, 10348.554, 515.885, 52886.451 25/02/23,00:40:09,12,09,1, 11.9,1,1, 5.172, 10348.535, 515.857, 52886.468 25/02/23,00:40:09,13,09,1, 11.9,1,1, 5.172, 10348.555, 515.850, 52886.453 25/02/23,00:40:09,14,09,1, 11.9,1,1, 5.172, 10348.550, 515.840, 52886.360 25/02/23,00:40:09,15,09,1, 11.9,1,1, 5.172, 10348.547, 515.804, 52886.458 25/02/23,00:40:09,16,09,1, 11.9,1,1, 5.172, 10348.551, 515.802, 52886.452 25/02/23,00:40:09,17,09,1, 11.9,1,1, 5.172, 10348.530, 515.781, 52886.407 25/02/23,00:40:09,18,09,1, 11.9,1,1, 5.172, 10348.566, 515.764, 52886.376 25/02/23,00:40:09,19,09,1, 11.9,1,1, 5.172, 10348.561, 515.742, 52886.429 25/02/23,00:40:10,00,09,1, 12.0,1,1, 5.166, 10348.560, 515.742, 52886.429 25/02/23,00:40:10,01,09,1, 12.0,1,1, 5.166, 10348.552, 515.708, 52886.371 25/02/23,00:40:10,02,09,1, 12.0,1,1, 5.166, 10348.573, 515.712, 52886.409 25/02/23,00:40:10,03,09,1, 12.0,1,1, 5.166, 10348.564, 515.700, 52886.454 25/02/23,00:40:10,04,09,1, 12.0,1,1, 5.166, 10348.569, 515.666, 52886.461 25/02/23,00:40:10,05,09,1, 12.0,1,1, 5.166, 10348.573, 515.651, 52886.437 25/02/23,00:40:10,06,09,1, 12.0,1,1, 5.166, 10348.570, 515.639, 52886.454 25/02/23,00:40:10,07,09,1, 12.0,1,1, 5.166, 10348.572, 515.609, 52886.404 25/02/23,00:40:10,08,09,1, 12.0,1,1, 5.166, 10348.584, 515.614, 52886.489 25/02/23,00:40:10,09,09,1, 12.0,1,1, 5.166, 10348.607, 515.580, 52886.377 25/02/23,00:40:10,10,09,1, 12.0,1,1, 5.166, 10348.592, 515.566, 52886.480 25/02/23,00:40:10,11,09,1, 12.0,1,1, 5.166, 10348.585, 515.573, 52886.452 25/02/23,00:40:10,12,09,1, 12.0,1,1, 5.166, 10348.582, 515.569, 52886.403 25/02/23,00:40:10,13,09,1, 12.0,1,1, 5.166, 10348.570, 515.548, 52886.424 25/02/23,00:40:10,14,09,1, 12.0,1,1, 5.166, 10348.587, 515.537, 52886.407 25/02/23,00:40:10,15,09,1, 12.0,1,1, 5.166, 10348.615, 515.503, 52886.370 25/02/23,00:40:10,16,09,1, 12.0,1,1, 5.166, 10348.569, 515.502, 52886.417 25/02/23,00:40:10,17,09,1, 12.0,1,1, 5.166, 10348.607, 515.522, 52886.507 25/02/23,00:40:10,18,09,1, 12.0,1,1, 5.166, 10348.601, 515.490, 52886.486 25/02/23,00:40:10,19,09,1, 12.0,1,1, 5.166, 10348.606, 515.467, 52886.531 25/02/23,00:40:11,00,09,1, 11.8,1,1, 5.161, 10348.601, 515.467, 52886.531 25/02/23,00:40:11,01,09,1, 11.8,1,1, 5.161, 10348.621, 515.432, 52886.427 25/02/23,00:40:11,02,09,1, 11.8,1,1, 5.161, 10348.632, 515.391, 52886.332 25/02/23,00:40:11,03,09,1, 11.8,1,1, 5.161, 10348.631, 515.400, 52886.408 25/02/23,00:40:11,04,09,1, 11.8,1,1, 5.161, 10348.623, 515.417, 52886.522 25/02/23,00:40:11,05,09,1, 11.8,1,1, 5.161, 10348.622, 515.413, 52886.492 25/02/23,00:40:11,06,09,1, 11.8,1,1, 5.161, 10348.641, 515.388, 52886.446 25/02/23,00:40:11,07,09,1, 11.8,1,1, 5.161, 10348.626, 515.414, 52886.536 25/02/23,00:40:11,08,09,1, 11.8,1,1, 5.161, 10348.640, 515.391, 52886.507 25/02/23,00:40:11,09,09,1, 11.8,1,1, 5.161, 10348.635, 515.371, 52886.524 25/02/23,00:40:11,10,09,1, 11.8,1,1, 5.161, 10348.639, 515.361, 52886.524 25/02/23,00:40:11,11,09,1, 11.8,1,1, 5.161, 10348.629, 515.371, 52886.557 25/02/23,00:40:11,12,09,1, 11.8,1,1, 5.161, 10348.611, 515.359, 52886.551 25/02/23,00:40:11,13,09,1, 11.8,1,1, 5.161, 10348.625, 515.341, 52886.551 25/02/23,00:40:11,14,09,1, 11.8,1,1, 5.161, 10348.623, 515.334, 52886.521 25/02/23,00:40:11,15,09,1, 11.8,1,1, 5.161, 10348.642, 515.316, 52886.502 25/02/23,00:40:11,16,09,1, 11.8,1,1, 5.161, 10348.641, 515.329, 52886.559 25/02/23,00:40:11,17,09,1, 11.8,1,1, 5.161, 10348.653, 515.294, 52886.545 25/02/23,00:40:11,18,09,1, 11.8,1,1, 5.161, 10348.628, 515.264, 52886.550 25/02/23,00:40:11,19,09,1, 11.8,1,1, 5.161, 10348.631, 515.248, 52886.524 25/02/23,00:40:12,00,09,1, 11.9,1,1, 5.161, 10348.626, 515.248, 52886.524 25/02/23,00:40:12,01,09,1, 11.9,1,1, 5.161, 10348.656, 515.240, 52886.501 25/02/23,00:40:12,02,09,1, 11.9,1,1, 5.161, 10348.651, 515.221, 52886.454 25/02/23,00:40:12,03,09,1, 11.9,1,1, 5.161, 10348.675, 515.216, 52886.604 25/02/23,00:40:12,04,09,1, 11.9,1,1, 5.161, 10348.671, 515.199, 52886.591 25/02/23,00:40:12,05,09,1, 11.9,1,1, 5.161, 10348.677, 515.209, 52886.584 25/02/23,00:40:12,06,09,1, 11.9,1,1, 5.161, 10348.672, 515.198, 52886.561 25/02/23,00:40:12,07,09,1, 11.9,1,1, 5.161, 10348.660, 515.199, 52886.583 25/02/23,00:40:12,08,09,1, 11.9,1,1, 5.161, 10348.628, 515.179, 52886.546 25/02/23,00:40:12,09,09,1, 11.9,1,1, 5.161, 10348.676, 515.165, 52886.541 25/02/23,00:40:12,10,09,1, 11.9,1,1, 5.161, 10348.670, 515.162, 52886.543 25/02/23,00:40:12,11,09,1, 11.9,1,1, 5.161, 10348.674, 515.139, 52886.594 25/02/23,00:40:12,12,09,1, 11.9,1,1, 5.161, 10348.688, 515.143, 52886.550 25/02/23,00:40:12,13,09,1, 11.9,1,1, 5.161, 10348.685, 515.107, 52886.574 25/02/23,00:40:12,14,09,1, 11.9,1,1, 5.161, 10348.696, 515.085, 52886.559 25/02/23,00:40:12,15,09,1, 11.9,1,1, 5.161, 10348.684, 515.082, 52886.528 25/02/23,00:40:12,16,09,1, 11.9,1,1, 5.161, 10348.687, 515.072, 52886.540 25/02/23,00:40:12,17,09,1, 11.9,1,1, 5.161, 10348.711, 515.073, 52886.599 25/02/23,00:40:12,18,09,1, 11.9,1,1, 5.161, 10348.697, 515.057, 52886.664 25/02/23,00:40:12,19,09,1, 11.9,1,1, 5.161, 10348.703, 515.039, 52886.617 25/02/23,00:40:13,00,09,1, 11.9,1,1, 5.169, 10348.701, 515.039, 52886.617 25/02/23,00:40:13,01,09,1, 11.9,1,1, 5.169, 10348.712, 515.015, 52886.605 25/02/23,00:40:13,02,09,1, 11.9,1,1, 5.169, 10348.697, 514.998, 52886.606 25/02/23,00:40:13,03,09,1, 11.9,1,1, 5.169, 10348.720, 514.952, 52886.569 25/02/23,00:40:13,04,09,1, 11.9,1,1, 5.169, 10348.711, 514.953, 52886.606 25/02/23,00:40:13,05,09,1, 11.9,1,1, 5.169, 10348.713, 514.965, 52886.585 25/02/23,00:40:13,06,09,1, 11.9,1,1, 5.169, 10348.731, 514.952, 52886.564 25/02/23,00:40:13,07,09,1, 11.9,1,1, 5.169, 10348.742, 514.924, 52886.584 25/02/23,00:40:13,08,09,1, 11.9,1,1, 5.169, 10348.729, 514.899, 52886.560 25/02/23,00:40:13,09,09,1, 11.9,1,1, 5.169, 10348.762, 514.911, 52886.630 25/02/23,00:40:13,10,09,1, 11.9,1,1, 5.169, 10348.741, 514.883, 52886.622 25/02/23,00:40:13,11,09,1, 11.9,1,1, 5.169, 10348.740, 514.880, 52886.635 25/02/23,00:40:13,12,09,1, 11.9,1,1, 5.169, 10348.754, 514.880, 52886.657 25/02/23,00:40:13,13,09,1, 11.9,1,1, 5.169, 10348.769, 514.878, 52886.616 25/02/23,00:40:13,14,09,1, 11.9,1,1, 5.169, 10348.753, 514.858, 52886.612 25/02/23,00:40:13,15,09,1, 11.9,1,1, 5.169, 10348.764, 514.837, 52886.594 25/02/23,00:40:13,16,09,1, 11.9,1,1, 5.169, 10348.762, 514.805, 52886.599 25/02/23,00:40:13,17,09,1, 11.9,1,1, 5.169, 10348.760, 514.788, 52886.614 25/02/23,00:40:13,18,09,1, 11.9,1,1, 5.169, 10348.766, 514.794, 52886.661 25/02/23,00:40:13,19,09,1, 11.9,1,1, 5.169, 10348.786, 514.769, 52886.639 25/02/23,00:40:14,00,09,1, 11.8,1,1, 5.170, 10348.785, 514.769, 52886.639 25/02/23,00:40:14,01,09,1, 11.8,1,1, 5.170, 10348.793, 514.759, 52886.632 25/02/23,00:40:14,02,09,1, 11.8,1,1, 5.170, 10348.766, 514.721, 52886.629 25/02/23,00:40:14,03,09,1, 11.8,1,1, 5.170, 10348.790, 514.724, 52886.622 25/02/23,00:40:14,04,09,1, 11.8,1,1, 5.170, 10348.795, 514.687, 52886.642 25/02/23,00:40:14,05,09,1, 11.8,1,1, 5.170, 10348.798, 514.666, 52886.616 25/02/23,00:40:14,06,09,1, 11.8,1,1, 5.170, 10348.821, 514.642, 52886.657 25/02/23,00:40:14,07,09,1, 11.8,1,1, 5.170, 10348.785, 514.670, 52886.658 25/02/23,00:40:14,08,09,1, 11.8,1,1, 5.170, 10348.806, 514.635, 52886.644 25/02/23,00:40:14,09,09,1, 11.8,1,1, 5.170, 10348.815, 514.605, 52886.625 25/02/23,00:40:14,10,09,1, 11.8,1,1, 5.170, 10348.859, 514.578, 52886.626 25/02/23,00:40:14,11,09,1, 11.8,1,1, 5.170, 10348.819, 514.567, 52886.668 25/02/23,00:40:14,12,09,1, 11.8,1,1, 5.170, 10348.860, 514.536, 52886.640 25/02/23,00:40:14,13,09,1, 11.8,1,1, 5.170, 10348.838, 514.530, 52886.617 25/02/23,00:40:14,14,09,1, 11.8,1,1, 5.170, 10348.876, 514.496, 52886.516 25/02/23,00:40:14,15,09,1, 11.8,1,1, 5.170, 10348.812, 514.492, 52886.680 25/02/23,00:40:14,16,09,1, 11.8,1,1, 5.170, 10348.856, 514.485, 52886.658 25/02/23,00:40:14,17,09,1, 11.8,1,1, 5.170, 10348.861, 514.470, 52886.664 25/02/23,00:40:14,18,09,1, 11.8,1,1, 5.170, 10348.874, 514.436, 52886.667 25/02/23,00:40:14,19,09,1, 11.8,1,1, 5.170, 10348.867, 514.423, 52886.625 25/02/23,00:40:15,00,09,1, 12.0,1,1, 5.162, 10348.860, 514.423, 52886.625 25/02/23,00:40:15,01,09,1, 12.0,1,1, 5.162, 10348.905, 514.405, 52886.650 25/02/23,00:40:15,02,09,1, 12.0,1,1, 5.162, 10348.896, 514.357, 52886.628 25/02/23,00:40:15,03,09,1, 12.0,1,1, 5.162, 10348.900, 514.342, 52886.703 25/02/23,00:40:15,04,09,1, 12.0,1,1, 5.162, 10348.914, 514.312, 52886.597 25/02/23,00:40:15,05,09,1, 12.0,1,1, 5.162, 10348.909, 514.285, 52886.654 25/02/23,00:40:15,06,09,1, 12.0,1,1, 5.162, 10348.905, 514.252, 52886.621 25/02/23,00:40:15,07,09,1, 12.0,1,1, 5.162, 10348.929, 514.232, 52886.632 25/02/23,00:40:15,08,09,1, 12.0,1,1, 5.162, 10348.911, 514.199, 52886.617 25/02/23,00:40:15,09,09,1, 12.0,1,1, 5.162, 10348.938, 514.191, 52886.643 25/02/23,00:40:15,10,09,1, 12.0,1,1, 5.162, 10348.937, 514.160, 52886.669 25/02/23,00:40:15,11,09,1, 12.0,1,1, 5.162, 10348.931, 514.164, 52886.655 25/02/23,00:40:15,12,09,1, 12.0,1,1, 5.162, 10348.944, 514.132, 52886.663 25/02/23,00:40:15,13,09,1, 12.0,1,1, 5.162, 10348.954, 514.135, 52886.680 25/02/23,00:40:15,14,09,1, 12.0,1,1, 5.162, 10348.936, 514.084, 52886.659 25/02/23,00:40:15,15,09,1, 12.0,1,1, 5.162, 10348.961, 514.087, 52886.629 25/02/23,00:40:15,16,09,1, 12.0,1,1, 5.162, 10348.987, 514.077, 52886.617 25/02/23,00:40:15,17,09,1, 12.0,1,1, 5.162, 10348.967, 514.038, 52886.652 25/02/23,00:40:15,18,09,1, 12.0,1,1, 5.162, 10348.988, 514.008, 52886.621 25/02/23,00:40:15,19,09,1, 12.0,1,1, 5.162, 10348.973, 513.991, 52886.624 25/02/23,00:40:16,00,11,1, 12.0,1,1, 5.161, 10348.969, 513.991, 52886.624 25/02/23,00:40:16,01,11,1, 12.0,1,1, 5.161, 10349.010, 513.965, 52886.657 25/02/23,00:40:16,02,11,1, 12.0,1,1, 5.161, 10349.011, 513.936, 52886.640 25/02/23,00:40:16,03,11,1, 12.0,1,1, 5.161, 10349.011, 513.927, 52886.636 25/02/23,00:40:16,04,11,1, 12.0,1,1, 5.161, 10349.028, 513.903, 52886.637 25/02/23,00:40:16,05,11,1, 12.0,1,1, 5.161, 10349.030, 513.888, 52886.676 25/02/23,00:40:16,06,11,1, 12.0,1,1, 5.161, 10349.035, 513.882, 52886.713 25/02/23,00:40:16,07,11,1, 12.0,1,1, 5.161, 10349.030, 513.850, 52886.663 25/02/23,00:40:16,08,11,1, 12.0,1,1, 5.161, 10349.062, 513.817, 52886.639 25/02/23,00:40:16,09,11,1, 12.0,1,1, 5.161, 10349.052, 513.807, 52886.669 25/02/23,00:40:16,10,11,1, 12.0,1,1, 5.161, 10349.075, 513.778, 52886.625 25/02/23,00:40:16,11,11,1, 12.0,1,1, 5.161, 10349.073, 513.768, 52886.653 25/02/23,00:40:16,12,11,1, 12.0,1,1, 5.161, 10349.084, 513.768, 52886.667 25/02/23,00:40:16,13,11,1, 12.0,1,1, 5.161, 10349.093, 513.726, 52886.641 25/02/23,00:40:16,14,11,1, 12.0,1,1, 5.161, 10349.114, 513.699, 52886.651 25/02/23,00:40:16,15,11,1, 12.0,1,1, 5.161, 10349.112, 513.707, 52886.657 25/02/23,00:40:16,16,11,1, 12.0,1,1, 5.161, 10349.108, 513.671, 52886.653 25/02/23,00:40:16,17,11,1, 12.0,1,1, 5.161, 10349.119, 513.640, 52886.707 25/02/23,00:40:16,18,11,1, 12.0,1,1, 5.161, 10349.144, 513.639, 52886.705 25/02/23,00:40:16,19,11,1, 12.0,1,1, 5.161, 10349.159, 513.630, 52886.679 25/02/23,00:40:17,00,10,1, 12.0,1,1, 5.163, 10349.152, 513.630, 52886.679 25/02/23,00:40:17,01,10,1, 12.0,1,1, 5.163, 10349.137, 513.577, 52886.696 25/02/23,00:40:17,02,10,1, 12.0,1,1, 5.163, 10349.156, 513.545, 52886.666 25/02/23,00:40:17,03,10,1, 12.0,1,1, 5.163, 10349.194, 513.524, 52886.695 25/02/23,00:40:17,04,10,1, 12.0,1,1, 5.163, 10349.179, 513.513, 52886.715 25/02/23,00:40:17,05,10,1, 12.0,1,1, 5.163, 10349.180, 513.492, 52886.709 25/02/23,00:40:17,06,10,1, 12.0,1,1, 5.163, 10349.198, 513.468, 52886.683 25/02/23,00:40:17,07,10,1, 12.0,1,1, 5.163, 10349.211, 513.460, 52886.672 25/02/23,00:40:17,08,10,1, 12.0,1,1, 5.163, 10349.231, 513.426, 52886.679 25/02/23,00:40:17,09,10,1, 12.0,1,1, 5.163, 10349.236, 513.398, 52886.671 25/02/23,00:40:17,10,10,1, 12.0,1,1, 5.163, 10349.256, 513.401, 52886.704 25/02/23,00:40:17,11,10,1, 12.0,1,1, 5.163, 10349.275, 513.401, 52886.726 25/02/23,00:40:17,12,10,1, 12.0,1,1, 5.163, 10349.255, 513.365, 52886.788 25/02/23,00:40:17,13,10,1, 12.0,1,1, 5.163, 10349.272, 513.339, 52886.765 25/02/23,00:40:17,14,10,1, 12.0,1,1, 5.163, 10349.245, 513.351, 52886.750 25/02/23,00:40:17,15,10,1, 12.0,1,1, 5.163, 10349.285, 513.326, 52886.760 25/02/23,00:40:17,16,10,1, 12.0,1,1, 5.163, 10349.298, 513.266, 52886.731 25/02/23,00:40:17,17,10,1, 12.0,1,1, 5.163, 10349.274, 513.296, 52886.743 25/02/23,00:40:17,18,10,1, 12.0,1,1, 5.163, 10349.311, 513.277, 52886.754 25/02/23,00:40:17,19,10,1, 12.0,1,1, 5.163, 10349.310, 513.250, 52886.761 25/02/23,00:40:18,00,10,1, 11.9,1,1, 5.162, 10349.302, 513.250, 52886.761 25/02/23,00:40:18,01,10,1, 11.9,1,1, 5.162, 10349.331, 513.243, 52886.783 25/02/23,00:40:18,02,10,1, 11.9,1,1, 5.162, 10349.340, 513.222, 52886.769 25/02/23,00:40:18,03,10,1, 11.9,1,1, 5.162, 10349.332, 513.212, 52886.793 25/02/23,00:40:18,04,10,1, 11.9,1,1, 5.162, 10349.352, 513.179, 52886.449 25/02/23,00:40:18,05,10,1, 11.9,1,1, 5.162, 10349.343, 513.176, 52886.796 25/02/23,00:40:18,06,10,1, 11.9,1,1, 5.162, 10349.340, 513.169, 52886.866 25/02/23,00:40:18,07,10,1, 11.9,1,1, 5.162, 10349.360, 513.148, 52886.856 25/02/23,00:40:18,08,10,1, 11.9,1,1, 5.162, 10349.365, 513.129, 52886.819 25/02/23,00:40:18,09,10,1, 11.9,1,1, 5.162, 10349.397, 513.125, 52886.810 25/02/23,00:40:18,10,10,1, 11.9,1,1, 5.162, 10349.404, 513.112, 52886.862 25/02/23,00:40:18,11,10,1, 11.9,1,1, 5.162, 10349.392, 513.111, 52886.874 25/02/23,00:40:18,12,10,1, 11.9,1,1, 5.162, 10349.384, 513.116, 52886.819 25/02/23,00:40:18,13,10,1, 11.9,1,1, 5.162, 10349.423, 513.097, 52886.908 25/02/23,00:40:18,14,10,1, 11.9,1,1, 5.162, 10349.440, 513.078, 52886.834 25/02/23,00:40:18,15,10,1, 11.9,1,1, 5.162, 10349.443, 513.049, 52886.808 25/02/23,00:40:18,16,10,1, 11.9,1,1, 5.162, 10349.434, 513.036, 52886.802 25/02/23,00:40:18,17,10,1, 11.9,1,1, 5.162, 10349.438, 513.058, 52886.837 25/02/23,00:40:18,18,10,1, 11.9,1,1, 5.162, 10349.441, 513.006, 52886.897 25/02/23,00:40:18,19,10,1, 11.9,1,1, 5.162, 10349.451, 513.008, 52886.941 25/02/23,00:40:19,00,10,1, 12.0,1,1, 5.172, 10349.444, 513.008, 52886.941 25/02/23,00:40:19,01,10,1, 12.0,1,1, 5.172, 10349.448, 513.004, 52886.868 25/02/23,00:40:19,02,10,1, 12.0,1,1, 5.172, 10349.454, 512.967, 52886.896 25/02/23,00:40:19,03,10,1, 12.0,1,1, 5.172, 10349.468, 512.954, 52886.911 25/02/23,00:40:19,04,10,1, 12.0,1,1, 5.172, 10349.469, 512.937, 52886.851 25/02/23,00:40:19,05,10,1, 12.0,1,1, 5.172, 10349.486, 512.924, 52886.885 25/02/23,00:40:19,06,10,1, 12.0,1,1, 5.172, 10349.480, 512.916, 52886.914 25/02/23,00:40:19,07,10,1, 12.0,1,1, 5.172, 10349.498, 512.896, 52886.917 25/02/23,00:40:19,08,10,1, 12.0,1,1, 5.172, 10349.498, 512.900, 52886.938 25/02/23,00:40:19,09,10,1, 12.0,1,1, 5.172, 10349.525, 512.886, 52886.905 25/02/23,00:40:19,10,10,1, 12.0,1,1, 5.172, 10349.523, 512.881, 52886.919 25/02/23,00:40:19,11,10,1, 12.0,1,1, 5.172, 10349.508, 512.859, 52886.959 25/02/23,00:40:19,12,10,1, 12.0,1,1, 5.172, 10349.528, 512.871, 52886.977 25/02/23,00:40:19,13,10,1, 12.0,1,1, 5.172, 10349.545, 512.832, 52886.988 25/02/23,00:40:19,14,10,1, 12.0,1,1, 5.172, 10349.544, 512.837, 52886.993 25/02/23,00:40:19,15,10,1, 12.0,1,1, 5.172, 10349.551, 512.826, 52886.947 25/02/23,00:40:19,16,10,1, 12.0,1,1, 5.172, 10349.547, 512.819, 52886.975 25/02/23,00:40:19,17,10,1, 12.0,1,1, 5.172, 10349.554, 512.820, 52886.997 25/02/23,00:40:19,18,10,1, 12.0,1,1, 5.172, 10349.565, 512.798, 52886.939 25/02/23,00:40:19,19,10,1, 12.0,1,1, 5.172, 10349.546, 512.765, 52886.980 25/02/23,00:40:20,00,10,1, 11.9,1,1, 5.161, 10349.544, 512.765, 52886.980 25/02/23,00:40:20,01,10,1, 11.9,1,1, 5.161, 10349.570, 512.737, 52886.918 25/02/23,00:40:20,02,10,1, 11.9,1,1, 5.161, 10349.592, 512.753, 52886.945 25/02/23,00:40:20,03,10,1, 11.9,1,1, 5.161, 10349.566, 512.737, 52886.984 25/02/23,00:40:20,04,10,1, 11.9,1,1, 5.161, 10349.596, 512.710, 52886.910 25/02/23,00:40:20,05,10,1, 11.9,1,1, 5.161, 10349.603, 512.707, 52886.971 25/02/23,00:40:20,06,10,1, 11.9,1,1, 5.161, 10349.610, 512.703, 52887.046 25/02/23,00:40:20,07,10,1, 11.9,1,1, 5.161, 10349.601, 512.691, 52887.117 25/02/23,00:40:20,08,10,1, 11.9,1,1, 5.161, 10349.619, 512.692, 52887.023 25/02/23,00:40:20,09,10,1, 11.9,1,1, 5.161, 10349.594, 512.683, 52887.024 25/02/23,00:40:20,10,10,1, 11.9,1,1, 5.161, 10349.614, 512.658, 52886.952 25/02/23,00:40:20,11,10,1, 11.9,1,1, 5.161, 10349.610, 512.624, 52886.897 25/02/23,00:40:20,12,10,1, 11.9,1,1, 5.161, 10349.594, 512.619, 52886.947 25/02/23,00:40:20,13,10,1, 11.9,1,1, 5.161, 10349.633, 512.624, 52886.975 25/02/23,00:40:20,14,10,1, 11.9,1,1, 5.161, 10349.636, 512.588, 52886.972 25/02/23,00:40:20,15,10,1, 11.9,1,1, 5.161, 10349.629, 512.563, 52886.968 25/02/23,00:40:20,16,10,1, 11.9,1,1, 5.161, 10349.659, 512.567, 52887.059 25/02/23,00:40:20,17,10,1, 11.9,1,1, 5.161, 10349.649, 512.521, 52886.942 25/02/23,00:40:20,18,10,1, 11.9,1,1, 5.161, 10349.639, 512.523, 52886.949 25/02/23,00:40:20,19,10,1, 11.9,1,1, 5.161, 10349.658, 512.520, 52886.991 25/02/23,00:40:21,00,10,1, 11.9,1,1, 5.166, 10349.653, 512.520, 52886.991 25/02/23,00:40:21,01,10,1, 11.9,1,1, 5.166, 10349.652, 512.482, 52887.074 25/02/23,00:40:21,02,10,1, 11.9,1,1, 5.166, 10349.658, 512.461, 52887.016 25/02/23,00:40:21,03,10,1, 11.9,1,1, 5.166, 10349.671, 512.438, 52886.956 25/02/23,00:40:21,04,10,1, 11.9,1,1, 5.166, 10349.674, 512.423, 52886.951 25/02/23,00:40:21,05,10,1, 11.9,1,1, 5.166, 10349.668, 512.429, 52886.970 25/02/23,00:40:21,06,10,1, 11.9,1,1, 5.166, 10349.683, 512.370, 52886.913 25/02/23,00:40:21,07,10,1, 11.9,1,1, 5.166, 10349.693, 512.418, 52887.005 25/02/23,00:40:21,08,10,1, 11.9,1,1, 5.166, 10349.693, 512.373, 52886.997 25/02/23,00:40:21,09,10,1, 11.9,1,1, 5.166, 10349.679, 512.336, 52886.944 25/02/23,00:40:21,10,10,1, 11.9,1,1, 5.166, 10349.691, 512.331, 52886.968 25/02/23,00:40:21,11,10,1, 11.9,1,1, 5.166, 10349.705, 512.314, 52887.008 25/02/23,00:40:21,12,10,1, 11.9,1,1, 5.166, 10349.698, 512.306, 52886.970 25/02/23,00:40:21,13,10,1, 11.9,1,1, 5.166, 10349.723, 512.291, 52887.036 25/02/23,00:40:21,14,10,1, 11.9,1,1, 5.166, 10349.700, 512.267, 52886.924 25/02/23,00:40:21,15,10,1, 11.9,1,1, 5.166, 10349.693, 512.259, 52886.990 25/02/23,00:40:21,16,10,1, 11.9,1,1, 5.166, 10349.699, 512.239, 52886.980 25/02/23,00:40:21,17,10,1, 11.9,1,1, 5.166, 10349.700, 512.226, 52886.993 25/02/23,00:40:21,18,10,1, 11.9,1,1, 5.166, 10349.723, 512.176, 52886.978 25/02/23,00:40:21,19,10,1, 11.9,1,1, 5.166, 10349.724, 512.184, 52886.981 25/02/23,00:40:22,00,09,1, 12.0,1,1, 5.164, 10349.720, 512.184, 52886.981 25/02/23,00:40:22,01,09,1, 12.0,1,1, 5.164, 10349.741, 512.142, 52886.974 25/02/23,00:40:22,02,09,1, 12.0,1,1, 5.164, 10349.733, 512.136, 52886.978 25/02/23,00:40:22,03,09,1, 12.0,1,1, 5.164, 10349.743, 512.102, 52886.968 25/02/23,00:40:22,04,09,1, 12.0,1,1, 5.164, 10349.736, 512.083, 52886.929 25/02/23,00:40:22,05,09,1, 12.0,1,1, 5.164, 10349.759, 512.086, 52886.962 25/02/23,00:40:22,06,09,1, 12.0,1,1, 5.164, 10349.741, 512.038, 52887.019 25/02/23,00:40:22,07,09,1, 12.0,1,1, 5.164, 10349.772, 512.035, 52887.021 25/02/23,00:40:22,08,09,1, 12.0,1,1, 5.164, 10349.774, 511.991, 52886.946 25/02/23,00:40:22,09,09,1, 12.0,1,1, 5.164, 10349.776, 511.973, 52886.906 25/02/23,00:40:22,10,09,1, 12.0,1,1, 5.164, 10349.738, 511.984, 52887.006 25/02/23,00:40:22,11,09,1, 12.0,1,1, 5.164, 10349.804, 511.958, 52887.067 25/02/23,00:40:22,12,09,1, 12.0,1,1, 5.164, 10349.797, 511.914, 52886.855 25/02/23,00:40:22,13,09,1, 12.0,1,1, 5.164, 10349.797, 511.886, 52886.956 25/02/23,00:40:22,14,09,1, 12.0,1,1, 5.164, 10349.786, 511.891, 52886.951 25/02/23,00:40:22,15,09,1, 12.0,1,1, 5.164, 10349.805, 511.875, 52886.948 25/02/23,00:40:22,16,09,1, 12.0,1,1, 5.164, 10349.807, 511.865, 52886.954 25/02/23,00:40:22,17,09,1, 12.0,1,1, 5.164, 10349.831, 511.811, 52886.933 25/02/23,00:40:22,18,09,1, 12.0,1,1, 5.164, 10349.807, 511.826, 52886.928 25/02/23,00:40:22,19,09,1, 12.0,1,1, 5.164, 10349.818, 511.798, 52886.928 25/02/23,00:40:23,00,10,1, 11.9,1,1, 5.162, 10349.811, 511.798, 52886.928 25/02/23,00:40:23,01,10,1, 11.9,1,1, 5.162, 10349.845, 511.773, 52887.247 25/02/23,00:40:23,02,10,1, 11.9,1,1, 5.162, 10349.876, 511.719, 52886.884 25/02/23,00:40:23,03,10,1, 11.9,1,1, 5.162, 10349.880, 511.705, 52886.853 25/02/23,00:40:23,04,10,1, 11.9,1,1, 5.162, 10349.886, 511.673, 52886.927 25/02/23,00:40:23,05,10,1, 11.9,1,1, 5.162, 10349.883, 511.665, 52886.957 25/02/23,00:40:23,06,10,1, 11.9,1,1, 5.162, 10349.881, 511.650, 52886.871 25/02/23,00:40:23,07,10,1, 11.9,1,1, 5.162, 10349.905, 511.646, 52886.908 25/02/23,00:40:23,08,10,1, 11.9,1,1, 5.162, 10349.929, 511.596, 52886.875 25/02/23,00:40:23,09,10,1, 11.9,1,1, 5.162, 10349.909, 511.568, 52886.837 25/02/23,00:40:23,10,10,1, 11.9,1,1, 5.162, 10349.925, 511.581, 52886.911 25/02/23,00:40:23,11,10,1, 11.9,1,1, 5.162, 10349.961, 511.542, 52886.814 25/02/23,00:40:23,12,10,1, 11.9,1,1, 5.162, 10349.958, 511.568, 52886.948 25/02/23,00:40:23,13,10,1, 11.9,1,1, 5.162, 10349.981, 511.532, 52886.850 25/02/23,00:40:23,14,10,1, 11.9,1,1, 5.162, 10349.981, 511.519, 52886.929 25/02/23,00:40:23,15,10,1, 11.9,1,1, 5.162, 10349.994, 511.496, 52886.946 25/02/23,00:40:23,16,10,1, 11.9,1,1, 5.162, 10349.996, 511.481, 52886.908 25/02/23,00:40:23,17,10,1, 11.9,1,1, 5.162, 10349.993, 511.463, 52886.934 25/02/23,00:40:23,18,10,1, 11.9,1,1, 5.162, 10349.994, 511.442, 52886.825 25/02/23,00:40:23,19,10,1, 11.9,1,1, 5.162, 10350.048, 511.412, 52886.846 25/02/23,00:40:24,00,10,1, 11.9,1,1, 5.168, 10350.045, 511.412, 52886.846 25/02/23,00:40:24,01,10,1, 11.9,1,1, 5.168, 10350.074, 511.392, 52886.856 25/02/23,00:40:24,02,10,1, 11.9,1,1, 5.168, 10350.071, 511.392, 52886.867 25/02/23,00:40:24,03,10,1, 11.9,1,1, 5.168, 10350.095, 511.370, 52886.903 25/02/23,00:40:24,04,10,1, 11.9,1,1, 5.168, 10350.097, 511.348, 52886.872 25/02/23,00:40:24,05,10,1, 11.9,1,1, 5.168, 10350.125, 511.353, 52886.913 25/02/23,00:40:24,06,10,1, 11.9,1,1, 5.168, 10350.103, 511.295, 52886.921 25/02/23,00:40:24,07,10,1, 11.9,1,1, 5.168, 10350.148, 511.317, 52886.935 25/02/23,00:40:24,08,10,1, 11.9,1,1, 5.168, 10350.155, 511.280, 52886.893 25/02/23,00:40:24,09,10,1, 11.9,1,1, 5.168, 10350.155, 511.281, 52886.912 25/02/23,00:40:24,10,10,1, 11.9,1,1, 5.168, 10350.171, 511.245, 52886.822 25/02/23,00:40:24,11,10,1, 11.9,1,1, 5.168, 10350.196, 511.236, 52886.744 25/02/23,00:40:24,12,10,1, 11.9,1,1, 5.168, 10350.214, 511.222, 52886.864 25/02/23,00:40:24,13,10,1, 11.9,1,1, 5.168, 10350.227, 511.235, 52886.977 25/02/23,00:40:24,14,10,1, 11.9,1,1, 5.168, 10350.213, 511.207, 52886.966 25/02/23,00:40:24,15,10,1, 11.9,1,1, 5.168, 10350.244, 511.201, 52886.874 25/02/23,00:40:24,16,10,1, 11.9,1,1, 5.168, 10350.251, 511.183, 52886.874 25/02/23,00:40:24,17,10,1, 11.9,1,1, 5.168, 10350.278, 511.166, 52886.840 25/02/23,00:40:24,18,10,1, 11.9,1,1, 5.168, 10350.235, 511.169, 52886.862 25/02/23,00:40:24,19,10,1, 11.9,1,1, 5.168, 10350.291, 511.145, 52886.936 25/02/23,00:40:25,00,10,1, 11.9,1,1, 5.171, 10350.287, 511.145, 52886.936 25/02/23,00:40:25,01,10,1, 11.9,1,1, 5.171, 10350.314, 511.139, 52886.955 25/02/23,00:40:25,02,10,1, 11.9,1,1, 5.171, 10350.319, 511.112, 52886.963 25/02/23,00:40:25,03,10,1, 11.9,1,1, 5.171, 10350.347, 511.113, 52886.982 25/02/23,00:40:25,04,10,1, 11.9,1,1, 5.171, 10350.356, 511.080, 52886.987 25/02/23,00:40:25,05,10,1, 11.9,1,1, 5.171, 10350.388, 511.078, 52886.890 25/02/23,00:40:25,06,10,1, 11.9,1,1, 5.171, 10350.388, 511.052, 52886.891 25/02/23,00:40:25,07,10,1, 11.9,1,1, 5.171, 10350.370, 511.043, 52886.860 25/02/23,00:40:25,08,10,1, 11.9,1,1, 5.171, 10350.411, 511.027, 52886.979 25/02/23,00:40:25,09,10,1, 11.9,1,1, 5.171, 10350.373, 511.029, 52886.930 25/02/23,00:40:25,10,10,1, 11.9,1,1, 5.171, 10350.360, 511.021, 52887.057 25/02/23,00:40:25,11,10,1, 11.9,1,1, 5.171, 10350.425, 511.014, 52886.888 25/02/23,00:40:25,12,10,1, 11.9,1,1, 5.171, 10350.448, 510.977, 52886.919 25/02/23,00:40:25,13,10,1, 11.9,1,1, 5.171, 10350.461, 510.986, 52886.901 25/02/23,00:40:25,14,10,1, 11.9,1,1, 5.171, 10350.451, 510.966, 52886.968 25/02/23,00:40:25,15,10,1, 11.9,1,1, 5.171, 10350.486, 510.971, 52886.967 25/02/23,00:40:25,16,10,1, 11.9,1,1, 5.171, 10350.490, 510.943, 52886.939 25/02/23,00:40:25,17,10,1, 11.9,1,1, 5.171, 10350.481, 510.921, 52886.906 25/02/23,00:40:25,18,10,1, 11.9,1,1, 5.171, 10350.512, 510.898, 52886.959 25/02/23,00:40:25,19,10,1, 11.9,1,1, 5.171, 10350.511, 510.892, 52886.867 25/02/23,00:40:26,00,09,1, 11.9,1,1, 5.169, 10350.504, 510.892, 52886.867 25/02/23,00:40:26,01,09,1, 11.9,1,1, 5.169, 10350.531, 510.882, 52886.994 25/02/23,00:40:26,02,09,1, 11.9,1,1, 5.169, 10350.526, 510.881, 52887.011 25/02/23,00:40:26,03,09,1, 11.9,1,1, 5.169, 10350.539, 510.861, 52886.975 25/02/23,00:40:26,04,09,1, 11.9,1,1, 5.169, 10350.566, 510.830, 52886.926 25/02/23,00:40:26,05,09,1, 11.9,1,1, 5.169, 10350.554, 510.828, 52886.969 25/02/23,00:40:26,06,09,1, 11.9,1,1, 5.169, 10350.577, 510.834, 52886.973 25/02/23,00:40:26,07,09,1, 11.9,1,1, 5.169, 10350.612, 510.839, 52886.935 25/02/23,00:40:26,08,09,1, 11.9,1,1, 5.169, 10350.587, 510.825, 52887.054 25/02/23,00:40:26,09,09,1, 11.9,1,1, 5.169, 10350.609, 510.796, 52886.935 25/02/23,00:40:26,10,09,1, 11.9,1,1, 5.169, 10350.625, 510.785, 52886.966 25/02/23,00:40:26,11,09,1, 11.9,1,1, 5.169, 10350.624, 510.779, 52886.977 25/02/23,00:40:26,12,09,1, 11.9,1,1, 5.169, 10350.630, 510.752, 52886.938 25/02/23,00:40:26,13,09,1, 11.9,1,1, 5.169, 10350.650, 510.744, 52886.994 25/02/23,00:40:26,14,09,1, 11.9,1,1, 5.169, 10350.656, 510.743, 52886.934 25/02/23,00:40:26,15,09,1, 11.9,1,1, 5.169, 10350.621, 510.743, 52886.955 25/02/23,00:40:26,16,09,1, 11.9,1,1, 5.169, 10350.665, 510.713, 52886.919 25/02/23,00:40:26,17,09,1, 11.9,1,1, 5.169, 10350.692, 510.718, 52886.928 25/02/23,00:40:26,18,09,1, 11.9,1,1, 5.169, 10350.672, 510.715, 52887.020 25/02/23,00:40:26,19,09,1, 11.9,1,1, 5.169, 10350.684, 510.708, 52887.019 25/02/23,00:40:27,00,09,1, 11.9,1,1, 5.171, 10350.679, 510.708, 52887.019 25/02/23,00:40:27,01,09,1, 11.9,1,1, 5.171, 10350.685, 510.696, 52887.116 25/02/23,00:40:27,02,09,1, 11.9,1,1, 5.171, 10350.702, 510.664, 52887.069 25/02/23,00:40:27,03,09,1, 11.9,1,1, 5.171, 10350.698, 510.679, 52887.045 25/02/23,00:40:27,04,09,1, 11.9,1,1, 5.171, 10350.710, 510.668, 52887.031 25/02/23,00:40:27,05,09,1, 11.9,1,1, 5.171, 10350.742, 510.662, 52887.018 25/02/23,00:40:27,06,09,1, 11.9,1,1, 5.171, 10350.714, 510.654, 52886.936 25/02/23,00:40:27,07,09,1, 11.9,1,1, 5.171, 10350.728, 510.647, 52887.034 25/02/23,00:40:27,08,09,1, 11.9,1,1, 5.171, 10350.746, 510.627, 52887.025 25/02/23,00:40:27,09,09,1, 11.9,1,1, 5.171, 10350.746, 510.635, 52887.084 25/02/23,00:40:27,10,09,1, 11.9,1,1, 5.171, 10350.728, 510.619, 52886.957 25/02/23,00:40:27,11,09,1, 11.9,1,1, 5.171, 10350.732, 510.620, 52886.955 25/02/23,00:40:27,12,09,1, 11.9,1,1, 5.171, 10350.752, 510.611, 52886.979 25/02/23,00:40:27,13,09,1, 11.9,1,1, 5.171, 10350.753, 510.615, 52887.100 25/02/23,00:40:27,14,09,1, 11.9,1,1, 5.171, 10350.737, 510.606, 52887.115 25/02/23,00:40:27,15,09,1, 11.9,1,1, 5.171, 10350.763, 510.598, 52887.053 25/02/23,00:40:27,16,09,1, 11.9,1,1, 5.171, 10350.743, 510.574, 52887.026 25/02/23,00:40:27,17,09,1, 11.9,1,1, 5.171, 10350.759, 510.575, 52887.017 25/02/23,00:40:27,18,09,1, 11.9,1,1, 5.171, 10350.775, 510.577, 52887.011 25/02/23,00:40:27,19,09,1, 11.9,1,1, 5.171, 10350.778, 510.574, 52887.051 25/02/23,00:40:28,00,10,1, 12.0,1,1, 5.167, 10350.771, 510.574, 52887.051 25/02/23,00:40:28,01,10,1, 12.0,1,1, 5.167, 10350.780, 510.565, 52887.009 25/02/23,00:40:28,02,10,1, 12.0,1,1, 5.167, 10350.777, 510.565, 52887.096 25/02/23,00:40:28,03,10,1, 12.0,1,1, 5.167, 10350.807, 510.550, 52887.090 25/02/23,00:40:28,04,10,1, 12.0,1,1, 5.167, 10350.805, 510.573, 52887.030 25/02/23,00:40:28,05,10,1, 12.0,1,1, 5.167, 10350.775, 510.543, 52887.085 25/02/23,00:40:28,06,10,1, 12.0,1,1, 5.167, 10350.765, 510.551, 52887.067 25/02/23,00:40:28,07,10,1, 12.0,1,1, 5.167, 10350.795, 510.531, 52887.083 25/02/23,00:40:28,08,10,1, 12.0,1,1, 5.167, 10350.831, 510.542, 52887.097 25/02/23,00:40:28,09,10,1, 12.0,1,1, 5.167, 10350.793, 510.552, 52887.168 25/02/23,00:40:28,10,10,1, 12.0,1,1, 5.167, 10350.808, 510.522, 52887.145 25/02/23,00:40:28,11,10,1, 12.0,1,1, 5.167, 10350.835, 510.547, 52887.144 25/02/23,00:40:28,12,10,1, 12.0,1,1, 5.167, 10350.809, 510.522, 52887.053 25/02/23,00:40:28,13,10,1, 12.0,1,1, 5.167, 10350.825, 510.513, 52887.118 25/02/23,00:40:28,14,10,1, 12.0,1,1, 5.167, 10350.823, 510.512, 52887.122 25/02/23,00:40:28,15,10,1, 12.0,1,1, 5.167, 10350.789, 510.500, 52887.094 25/02/23,00:40:28,16,10,1, 12.0,1,1, 5.167, 10350.830, 510.525, 52887.141 25/02/23,00:40:28,17,10,1, 12.0,1,1, 5.167, 10350.856, 510.519, 52887.117 25/02/23,00:40:28,18,10,1, 12.0,1,1, 5.167, 10350.844, 510.510, 52887.157 25/02/23,00:40:28,19,10,1, 12.0,1,1, 5.167, 10350.838, 510.529, 52887.189 25/02/23,00:40:29,00,10,1, 11.9,1,1, 5.158, 10350.838, 510.529, 52887.189 25/02/23,00:40:29,01,10,1, 11.9,1,1, 5.158, 10350.829, 510.511, 52887.142 25/02/23,00:40:29,02,10,1, 11.9,1,1, 5.158, 10350.849, 510.482, 52887.145 25/02/23,00:40:29,03,10,1, 11.9,1,1, 5.158, 10350.859, 510.490, 52887.228 25/02/23,00:40:29,04,10,1, 11.9,1,1, 5.158, 10350.844, 510.477, 52887.199 25/02/23,00:40:29,05,10,1, 11.9,1,1, 5.158, 10350.846, 510.490, 52887.180 25/02/23,00:40:29,06,10,1, 11.9,1,1, 5.158, 10350.867, 510.506, 52887.150 25/02/23,00:40:29,07,10,1, 11.9,1,1, 5.158, 10350.862, 510.480, 52887.140 25/02/23,00:40:29,08,10,1, 11.9,1,1, 5.158, 10350.869, 510.491, 52887.145 25/02/23,00:40:29,09,10,1, 11.9,1,1, 5.158, 10350.882, 510.490, 52887.190 25/02/23,00:40:29,10,10,1, 11.9,1,1, 5.158, 10350.873, 510.469, 52887.147 25/02/23,00:40:29,11,10,1, 11.9,1,1, 5.158, 10350.866, 510.471, 52887.160 25/02/23,00:40:29,12,10,1, 11.9,1,1, 5.158, 10350.891, 510.480, 52887.187 25/02/23,00:40:29,13,10,1, 11.9,1,1, 5.158, 10350.890, 510.505, 52887.182 25/02/23,00:40:29,14,10,1, 11.9,1,1, 5.158, 10350.867, 510.470, 52887.203 25/02/23,00:40:29,15,10,1, 11.9,1,1, 5.158, 10350.890, 510.459, 52887.243 25/02/23,00:40:29,16,10,1, 11.9,1,1, 5.158, 10350.904, 510.474, 52887.231 25/02/23,00:40:29,17,10,1, 11.9,1,1, 5.158, 10350.903, 510.473, 52887.244 25/02/23,00:40:29,18,10,1, 11.9,1,1, 5.158, 10350.923, 510.475, 52887.198 25/02/23,00:40:29,19,10,1, 11.9,1,1, 5.158, 10350.914, 510.471, 52887.182 25/02/23,00:40:30,00,10,1, 11.9,1,1, 5.171, 10350.913, 510.471, 52887.182 25/02/23,00:40:30,01,10,1, 11.9,1,1, 5.171, 10350.908, 510.448, 52887.201 25/02/23,00:40:30,02,10,1, 11.9,1,1, 5.171, 10350.942, 510.473, 52887.189 25/02/23,00:40:30,03,10,1, 11.9,1,1, 5.171, 10350.920, 510.429, 52887.194 25/02/23,00:40:30,04,10,1, 11.9,1,1, 5.171, 10350.944, 510.463, 52887.225 25/02/23,00:40:30,05,10,1, 11.9,1,1, 5.171, 10350.975, 510.440, 52887.173 25/02/23,00:40:30,06,10,1, 11.9,1,1, 5.171, 10350.959, 510.424, 52887.156 25/02/23,00:40:30,07,10,1, 11.9,1,1, 5.171, 10350.955, 510.444, 52887.272 25/02/23,00:40:30,08,10,1, 11.9,1,1, 5.171, 10350.968, 510.437, 52887.291 25/02/23,00:40:30,09,10,1, 11.9,1,1, 5.171, 10350.953, 510.429, 52887.238 25/02/23,00:40:30,10,10,1, 11.9,1,1, 5.171, 10350.975, 510.418, 52887.337 25/02/23,00:40:30,11,10,1, 11.9,1,1, 5.171, 10350.980, 510.436, 52887.183 25/02/23,00:40:30,12,10,1, 11.9,1,1, 5.171, 10350.979, 510.442, 52887.239 25/02/23,00:40:30,13,10,1, 11.9,1,1, 5.171, 10350.997, 510.423, 52887.183 25/02/23,00:40:30,14,10,1, 11.9,1,1, 5.171, 10350.981, 510.402, 52887.276 25/02/23,00:40:30,15,10,1, 11.9,1,1, 5.171, 10351.010, 510.401, 52887.197 25/02/23,00:40:30,16,10,1, 11.9,1,1, 5.171, 10351.039, 510.434, 52887.293 25/02/23,00:40:30,17,10,1, 11.9,1,1, 5.171, 10351.034, 510.422, 52887.267 25/02/23,00:40:30,18,10,1, 11.9,1,1, 5.171, 10351.026, 510.425, 52887.267 25/02/23,00:40:30,19,10,1, 11.9,1,1, 5.171, 10351.043, 510.415, 52887.286 25/02/23,00:40:31,00,10,1, 11.9,1,1, 5.170, 10351.038, 510.415, 52887.286 25/02/23,00:40:31,01,10,1, 11.9,1,1, 5.170, 10351.050, 510.383, 52887.271 25/02/23,00:40:31,02,10,1, 11.9,1,1, 5.170, 10351.056, 510.398, 52887.358 25/02/23,00:40:31,03,10,1, 11.9,1,1, 5.170, 10351.046, 510.400, 52887.341 25/02/23,00:40:31,04,10,1, 11.9,1,1, 5.170, 10351.054, 510.386, 52887.322 25/02/23,00:40:31,05,10,1, 11.9,1,1, 5.170, 10351.046, 510.392, 52887.241 25/02/23,00:40:31,06,10,1, 11.9,1,1, 5.170, 10351.076, 510.363, 52887.264 25/02/23,00:40:31,07,10,1, 11.9,1,1, 5.170, 10351.088, 510.365, 52887.242 25/02/23,00:40:31,08,10,1, 11.9,1,1, 5.170, 10351.105, 510.352, 52887.253 25/02/23,00:40:31,09,10,1, 11.9,1,1, 5.170, 10351.095, 510.363, 52887.277 25/02/23,00:40:31,10,10,1, 11.9,1,1, 5.170, 10351.092, 510.341, 52887.318 25/02/23,00:40:31,11,10,1, 11.9,1,1, 5.170, 10351.107, 510.342, 52887.360 25/02/23,00:40:31,12,10,1, 11.9,1,1, 5.170, 10351.114, 510.326, 52887.259 25/02/23,00:40:31,13,10,1, 11.9,1,1, 5.170, 10351.149, 510.346, 52887.349 25/02/23,00:40:31,14,10,1, 11.9,1,1, 5.170, 10351.133, 510.322, 52887.359 25/02/23,00:40:31,15,10,1, 11.9,1,1, 5.170, 10351.141, 510.321, 52887.317 25/02/23,00:40:31,16,10,1, 11.9,1,1, 5.170, 10351.137, 510.310, 52887.350 25/02/23,00:40:31,17,10,1, 11.9,1,1, 5.170, 10351.156, 510.277, 52887.278 25/02/23,00:40:31,18,10,1, 11.9,1,1, 5.170, 10351.160, 510.296, 52887.300 25/02/23,00:40:31,19,10,1, 11.9,1,1, 5.170, 10351.189, 510.279, 52887.275 25/02/23,00:40:32,00,10,1, 12.0,1,1, 5.167, 10351.188, 510.279, 52887.275 25/02/23,00:40:32,01,10,1, 12.0,1,1, 5.167, 10351.193, 510.268, 52887.283 25/02/23,00:40:32,02,10,1, 12.0,1,1, 5.167, 10351.184, 510.261, 52887.257 25/02/23,00:40:32,03,10,1, 12.0,1,1, 5.167, 10351.184, 510.235, 52887.321 25/02/23,00:40:32,04,10,1, 12.0,1,1, 5.167, 10351.193, 510.220, 52887.258 25/02/23,00:40:32,05,10,1, 12.0,1,1, 5.167, 10351.222, 510.232, 52887.309 25/02/23,00:40:32,06,10,1, 12.0,1,1, 5.167, 10351.213, 510.205, 52887.288 25/02/23,00:40:32,07,10,1, 12.0,1,1, 5.167, 10351.215, 510.189, 52887.265 25/02/23,00:40:32,08,10,1, 12.0,1,1, 5.167, 10351.219, 510.179, 52887.355 25/02/23,00:40:32,09,10,1, 12.0,1,1, 5.167, 10351.238, 510.197, 52887.284 25/02/23,00:40:32,10,10,1, 12.0,1,1, 5.167, 10351.217, 510.172, 52887.306 25/02/23,00:40:32,11,10,1, 12.0,1,1, 5.167, 10351.247, 510.161, 52887.363 25/02/23,00:40:32,12,10,1, 12.0,1,1, 5.167, 10351.253, 510.144, 52887.322 25/02/23,00:40:32,13,10,1, 12.0,1,1, 5.167, 10351.265, 510.140, 52887.292 25/02/23,00:40:32,14,10,1, 12.0,1,1, 5.167, 10351.248, 510.124, 52887.218 25/02/23,00:40:32,15,10,1, 12.0,1,1, 5.167, 10351.267, 510.113, 52887.341 25/02/23,00:40:32,16,10,1, 12.0,1,1, 5.167, 10351.273, 510.106, 52887.291 25/02/23,00:40:32,17,10,1, 12.0,1,1, 5.167, 10351.282, 510.084, 52887.306 25/02/23,00:40:32,18,10,1, 12.0,1,1, 5.167, 10351.278, 510.062, 52887.193 25/02/23,00:40:32,19,10,1, 12.0,1,1, 5.167, 10351.283, 510.073, 52887.320 25/02/23,00:40:33,00,10,1, 12.0,1,1, 5.159, 10351.280, 510.073, 52887.320 25/02/23,00:40:33,01,10,1, 12.0,1,1, 5.159, 10351.304, 510.025, 52887.291 25/02/23,00:40:33,02,10,1, 12.0,1,1, 5.159, 10351.324, 510.015, 52887.315 25/02/23,00:40:33,03,10,1, 12.0,1,1, 5.159, 10351.339, 510.006, 52887.286 25/02/23,00:40:33,04,10,1, 12.0,1,1, 5.159, 10351.345, 509.982, 52887.334 25/02/23,00:40:33,05,10,1, 12.0,1,1, 5.159, 10351.309, 509.983, 52887.390 25/02/23,00:40:33,06,10,1, 12.0,1,1, 5.159, 10351.357, 509.936, 52887.186 25/02/23,00:40:33,07,10,1, 12.0,1,1, 5.159, 10351.367, 509.942, 52887.143 25/02/23,00:40:33,08,10,1, 12.0,1,1, 5.159, 10351.347, 509.921, 52887.405 25/02/23,00:40:33,09,10,1, 12.0,1,1, 5.159, 10351.375, 509.890, 52887.252 25/02/23,00:40:33,10,10,1, 12.0,1,1, 5.159, 10351.341, 509.904, 52887.332 25/02/23,00:40:33,11,10,1, 12.0,1,1, 5.159, 10351.404, 509.865, 52887.194 25/02/23,00:40:33,12,10,1, 12.0,1,1, 5.159, 10351.400, 509.836, 52887.185 25/02/23,00:40:33,13,10,1, 12.0,1,1, 5.159, 10351.387, 509.826, 52887.208 25/02/23,00:40:33,14,10,1, 12.0,1,1, 5.159, 10351.428, 509.811, 52887.236 25/02/23,00:40:33,15,10,1, 12.0,1,1, 5.159, 10351.401, 509.805, 52887.201 25/02/23,00:40:33,16,10,1, 12.0,1,1, 5.159, 10351.428, 509.790, 52887.271 25/02/23,00:40:33,17,10,1, 12.0,1,1, 5.159, 10351.420, 509.785, 52887.311 25/02/23,00:40:33,18,10,1, 12.0,1,1, 5.159, 10351.449, 509.755, 52887.282 25/02/23,00:40:33,19,10,1, 12.0,1,1, 5.159, 10351.415, 509.742, 52887.199 25/02/23,00:40:34,00,10,1, 12.0,1,1, 5.161, 10351.413, 509.742, 52887.199 25/02/23,00:40:34,01,10,1, 12.0,1,1, 5.161, 10351.450, 509.689, 52887.159 25/02/23,00:40:34,02,10,1, 12.0,1,1, 5.161, 10351.468, 509.674, 52887.025 25/02/23,00:40:34,03,10,1, 12.0,1,1, 5.161, 10351.483, 509.648, 52887.251 25/02/23,00:40:34,04,10,1, 12.0,1,1, 5.161, 10351.460, 509.659, 52887.267 25/02/23,00:40:34,05,10,1, 12.0,1,1, 5.161, 10351.474, 509.608, 52887.184 25/02/23,00:40:34,06,10,1, 12.0,1,1, 5.161, 10351.504, 509.622, 52887.214 25/02/23,00:40:34,07,10,1, 12.0,1,1, 5.161, 10351.515, 509.567, 52887.132 25/02/23,00:40:34,08,10,1, 12.0,1,1, 5.161, 10351.509, 509.573, 52887.233 25/02/23,00:40:34,09,10,1, 12.0,1,1, 5.161, 10351.528, 509.556, 52887.238 25/02/23,00:40:34,10,10,1, 12.0,1,1, 5.161, 10351.544, 509.539, 52887.263 25/02/23,00:40:34,11,10,1, 12.0,1,1, 5.161, 10351.533, 509.510, 52887.257 25/02/23,00:40:34,12,10,1, 12.0,1,1, 5.161, 10351.571, 509.486, 52887.224 25/02/23,00:40:34,13,10,1, 12.0,1,1, 5.161, 10351.538, 509.468, 52887.119 25/02/23,00:40:34,14,10,1, 12.0,1,1, 5.161, 10351.579, 509.472, 52887.198 25/02/23,00:40:34,15,10,1, 12.0,1,1, 5.161, 10351.595, 509.435, 52887.200 25/02/23,00:40:34,16,10,1, 12.0,1,1, 5.161, 10351.591, 509.429, 52887.081 25/02/23,00:40:34,17,10,1, 12.0,1,1, 5.161, 10351.622, 509.409, 52887.244 25/02/23,00:40:34,18,10,1, 12.0,1,1, 5.161, 10351.608, 509.375, 52887.199 25/02/23,00:40:34,19,10,1, 12.0,1,1, 5.161, 10351.615, 509.368, 52887.110 25/02/23,00:40:35,00,09,1, 11.9,1,1, 5.162, 10351.614, 509.368, 52887.110 25/02/23,00:40:35,01,09,1, 11.9,1,1, 5.162, 10351.665, 509.356, 52887.205 25/02/23,00:40:35,02,09,1, 11.9,1,1, 5.162, 10351.676, 509.320, 52887.164 25/02/23,00:40:35,03,09,1, 11.9,1,1, 5.162, 10351.720, 509.334, 52887.179 25/02/23,00:40:35,04,09,1, 11.9,1,1, 5.162, 10351.683, 509.281, 52887.206 25/02/23,00:40:35,05,09,1, 11.9,1,1, 5.162, 10351.703, 509.247, 52887.103 25/02/23,00:40:35,06,09,1, 11.9,1,1, 5.162, 10351.712, 509.217, 52887.117 25/02/23,00:40:35,07,09,1, 11.9,1,1, 5.162, 10351.731, 509.238, 52887.164 25/02/23,00:40:35,08,09,1, 11.9,1,1, 5.162, 10351.740, 509.217, 52887.175 25/02/23,00:40:35,09,09,1, 11.9,1,1, 5.162, 10351.738, 509.194, 52887.162 25/02/23,00:40:35,10,09,1, 11.9,1,1, 5.162, 10351.756, 509.181, 52887.154 25/02/23,00:40:35,11,09,1, 11.9,1,1, 5.162, 10351.762, 509.164, 52887.062 25/02/23,00:40:35,12,09,1, 11.9,1,1, 5.162, 10351.798, 509.134, 52887.076 25/02/23,00:40:35,13,09,1, 11.9,1,1, 5.162, 10351.808, 509.138, 52887.062 25/02/23,00:40:35,14,09,1, 11.9,1,1, 5.162, 10351.830, 509.110, 52887.107 25/02/23,00:40:35,15,09,1, 11.9,1,1, 5.162, 10351.820, 509.119, 52887.127 25/02/23,00:40:35,16,09,1, 11.9,1,1, 5.162, 10351.826, 509.111, 52887.103 25/02/23,00:40:35,17,09,1, 11.9,1,1, 5.162, 10351.841, 509.080, 52887.100 25/02/23,00:40:35,18,09,1, 11.9,1,1, 5.162, 10351.847, 509.095, 52887.194 25/02/23,00:40:35,19,09,1, 11.9,1,1, 5.162, 10351.870, 509.081, 52887.211 25/02/23,00:40:36,00,09,1, 11.9,1,1, 5.170, 10351.864, 509.081, 52887.211 25/02/23,00:40:36,01,09,1, 11.9,1,1, 5.170, 10351.849, 509.041, 52887.104 25/02/23,00:40:36,02,09,1, 11.9,1,1, 5.170, 10351.911, 509.025, 52887.169 25/02/23,00:40:36,03,09,1, 11.9,1,1, 5.170, 10351.911, 509.030, 52887.134 25/02/23,00:40:36,04,09,1, 11.9,1,1, 5.170, 10351.920, 509.029, 52887.108 25/02/23,00:40:36,05,09,1, 11.9,1,1, 5.170, 10351.945, 508.998, 52887.185 25/02/23,00:40:36,06,09,1, 11.9,1,1, 5.170, 10351.933, 508.962, 52887.055 25/02/23,00:40:36,07,09,1, 11.9,1,1, 5.170, 10351.968, 508.955, 52887.129 25/02/23,00:40:36,08,09,1, 11.9,1,1, 5.170, 10351.972, 508.951, 52887.161 25/02/23,00:40:36,09,09,1, 11.9,1,1, 5.170, 10351.968, 508.947, 52887.216 25/02/23,00:40:36,10,09,1, 11.9,1,1, 5.170, 10351.990, 508.917, 52887.122 25/02/23,00:40:36,11,09,1, 11.9,1,1, 5.170, 10351.993, 508.905, 52887.216 25/02/23,00:40:36,12,09,1, 11.9,1,1, 5.170, 10352.009, 508.881, 52887.086 25/02/23,00:40:36,13,09,1, 11.9,1,1, 5.170, 10352.020, 508.881, 52887.153 25/02/23,00:40:36,14,09,1, 11.9,1,1, 5.170, 10352.048, 508.866, 52887.111 25/02/23,00:40:36,15,09,1, 11.9,1,1, 5.170, 10352.041, 508.852, 52887.111 25/02/23,00:40:36,16,09,1, 11.9,1,1, 5.170, 10352.059, 508.840, 52887.111 25/02/23,00:40:36,17,09,1, 11.9,1,1, 5.170, 10352.045, 508.852, 52887.124 25/02/23,00:40:36,18,09,1, 11.9,1,1, 5.170, 10352.075, 508.826, 52887.080 25/02/23,00:40:36,19,09,1, 11.9,1,1, 5.170, 10352.064, 508.804, 52887.069 25/02/23,00:40:37,00,09,1, 12.0,1,1, 5.168, 10352.056, 508.804, 52887.069 25/02/23,00:40:37,01,09,1, 12.0,1,1, 5.168, 10352.068, 508.784, 52887.066 25/02/23,00:40:37,02,09,1, 12.0,1,1, 5.168, 10352.107, 508.789, 52887.116 25/02/23,00:40:37,03,09,1, 12.0,1,1, 5.168, 10352.089, 508.779, 52887.141 25/02/23,00:40:37,04,09,1, 12.0,1,1, 5.168, 10352.108, 508.770, 52887.166 25/02/23,00:40:37,05,09,1, 12.0,1,1, 5.168, 10352.099, 508.778, 52887.178 25/02/23,00:40:37,06,09,1, 12.0,1,1, 5.168, 10352.126, 508.755, 52887.163 25/02/23,00:40:37,07,09,1, 12.0,1,1, 5.168, 10352.112, 508.728, 52887.073 25/02/23,00:40:37,08,09,1, 12.0,1,1, 5.168, 10352.138, 508.731, 52887.147 25/02/23,00:40:37,09,09,1, 12.0,1,1, 5.168, 10352.129, 508.714, 52887.144 25/02/23,00:40:37,10,09,1, 12.0,1,1, 5.168, 10352.150, 508.713, 52887.194 25/02/23,00:40:37,11,09,1, 12.0,1,1, 5.168, 10352.139, 508.715, 52887.187 25/02/23,00:40:37,12,09,1, 12.0,1,1, 5.168, 10352.169, 508.720, 52887.195 25/02/23,00:40:37,13,09,1, 12.0,1,1, 5.168, 10352.181, 508.712, 52887.207 25/02/23,00:40:37,14,09,1, 12.0,1,1, 5.168, 10352.187, 508.701, 52887.195 25/02/23,00:40:37,15,09,1, 12.0,1,1, 5.168, 10352.186, 508.690, 52887.197 25/02/23,00:40:37,16,09,1, 12.0,1,1, 5.168, 10352.217, 508.689, 52887.180 25/02/23,00:40:37,17,09,1, 12.0,1,1, 5.168, 10352.186, 508.667, 52887.153 25/02/23,00:40:37,18,09,1, 12.0,1,1, 5.168, 10352.180, 508.685, 52887.139 25/02/23,00:40:37,19,09,1, 12.0,1,1, 5.168, 10352.226, 508.696, 52887.161 25/02/23,00:40:38,00,09,1, 11.9,1,1, 5.162, 10352.223, 508.696, 52887.161 25/02/23,00:40:38,01,09,1, 11.9,1,1, 5.162, 10352.203, 508.659, 52887.188 25/02/23,00:40:38,02,09,1, 11.9,1,1, 5.162, 10352.213, 508.659, 52887.195 25/02/23,00:40:38,03,09,1, 11.9,1,1, 5.162, 10352.204, 508.661, 52887.207 25/02/23,00:40:38,04,09,1, 11.9,1,1, 5.162, 10352.232, 508.637, 52887.142 25/02/23,00:40:38,05,09,1, 11.9,1,1, 5.162, 10352.231, 508.631, 52887.182 25/02/23,00:40:38,06,09,1, 11.9,1,1, 5.162, 10352.225, 508.655, 52887.193 25/02/23,00:40:38,07,09,1, 11.9,1,1, 5.162, 10352.230, 508.621, 52887.127 25/02/23,00:40:38,08,09,1, 11.9,1,1, 5.162, 10352.227, 508.649, 52887.248 25/02/23,00:40:38,09,09,1, 11.9,1,1, 5.162, 10352.248, 508.623, 52887.206 25/02/23,00:40:38,10,09,1, 11.9,1,1, 5.162, 10352.221, 508.640, 52887.265 25/02/23,00:40:38,11,09,1, 11.9,1,1, 5.162, 10352.236, 508.650, 52887.274 25/02/23,00:40:38,12,09,1, 11.9,1,1, 5.162, 10352.279, 508.625, 52887.283 25/02/23,00:40:38,13,09,1, 11.9,1,1, 5.162, 10352.269, 508.620, 52887.267 25/02/23,00:40:38,14,09,1, 11.9,1,1, 5.162, 10352.290, 508.617, 52887.194 25/02/23,00:40:38,15,09,1, 11.9,1,1, 5.162, 10352.258, 508.619, 52887.204 25/02/23,00:40:38,16,09,1, 11.9,1,1, 5.162, 10352.282, 508.627, 52887.209 25/02/23,00:40:38,17,09,1, 11.9,1,1, 5.162, 10352.295, 508.608, 52887.196 25/02/23,00:40:38,18,09,1, 11.9,1,1, 5.162, 10352.284, 508.617, 52887.243 25/02/23,00:40:38,19,09,1, 11.9,1,1, 5.162, 10352.294, 508.636, 52887.215 25/02/23,00:40:39,00,09,1, 11.9,1,1, 5.167, 10352.290, 508.636, 52887.215 25/02/23,00:40:39,01,09,1, 11.9,1,1, 5.167, 10352.296, 508.602, 52887.238 25/02/23,00:40:39,02,09,1, 11.9,1,1, 5.167, 10352.324, 508.604, 52887.302 25/02/23,00:40:39,03,09,1, 11.9,1,1, 5.167, 10352.299, 508.599, 52887.239 25/02/23,00:40:39,04,09,1, 11.9,1,1, 5.167, 10352.317, 508.602, 52887.303 25/02/23,00:40:39,05,09,1, 11.9,1,1, 5.167, 10352.326, 508.606, 52887.332 25/02/23,00:40:39,06,09,1, 11.9,1,1, 5.167, 10352.317, 508.613, 52887.322 25/02/23,00:40:39,07,09,1, 11.9,1,1, 5.167, 10352.328, 508.590, 52887.293 25/02/23,00:40:39,08,09,1, 11.9,1,1, 5.167, 10352.326, 508.601, 52887.253 25/02/23,00:40:39,09,09,1, 11.9,1,1, 5.167, 10352.324, 508.585, 52887.280 25/02/23,00:40:39,10,09,1, 11.9,1,1, 5.167, 10352.326, 508.583, 52887.272 25/02/23,00:40:39,11,09,1, 11.9,1,1, 5.167, 10352.331, 508.601, 52887.273 25/02/23,00:40:39,12,09,1, 11.9,1,1, 5.167, 10352.351, 508.582, 52887.334 25/02/23,00:40:39,13,09,1, 11.9,1,1, 5.167, 10352.342, 508.584, 52887.264 25/02/23,00:40:39,14,09,1, 11.9,1,1, 5.167, 10352.350, 508.592, 52887.300 25/02/23,00:40:39,15,09,1, 11.9,1,1, 5.167, 10352.332, 508.588, 52887.294 25/02/23,00:40:39,16,09,1, 11.9,1,1, 5.167, 10352.350, 508.594, 52887.350 25/02/23,00:40:39,17,09,1, 11.9,1,1, 5.167, 10352.346, 508.584, 52887.285 25/02/23,00:40:39,18,09,1, 11.9,1,1, 5.167, 10352.348, 508.592, 52887.259 25/02/23,00:40:39,19,09,1, 11.9,1,1, 5.167, 10352.338, 508.577, 52887.277 25/02/23,00:40:40,00,09,1, 11.9,1,1, 5.168, 10352.331, 508.577, 52887.277 25/02/23,00:40:40,01,09,1, 11.9,1,1, 5.168, 10352.364, 508.573, 52887.312 25/02/23,00:40:40,02,09,1, 11.9,1,1, 5.168, 10352.356, 508.578, 52887.322 25/02/23,00:40:40,03,09,1, 11.9,1,1, 5.168, 10352.353, 508.556, 52887.332 25/02/23,00:40:40,04,09,1, 11.9,1,1, 5.168, 10352.380, 508.546, 52887.280 25/02/23,00:40:40,05,09,1, 11.9,1,1, 5.168, 10352.373, 508.545, 52887.366 25/02/23,00:40:40,06,09,1, 11.9,1,1, 5.168, 10352.346, 508.547, 52887.316 25/02/23,00:40:40,07,09,1, 11.9,1,1, 5.168, 10352.371, 508.564, 52887.333 25/02/23,00:40:40,08,09,1, 11.9,1,1, 5.168, 10352.369, 508.552, 52887.321 25/02/23,00:40:40,09,09,1, 11.9,1,1, 5.168, 10352.371, 508.572, 52887.303 25/02/23,00:40:40,10,09,1, 11.9,1,1, 5.168, 10352.389, 508.551, 52887.336 25/02/23,00:40:40,11,09,1, 11.9,1,1, 5.168, 10352.393, 508.575, 52887.380 25/02/23,00:40:40,12,09,1, 11.9,1,1, 5.168, 10352.371, 508.544, 52887.388 25/02/23,00:40:40,13,09,1, 11.9,1,1, 5.168, 10352.362, 508.568, 52887.355 25/02/23,00:40:40,14,09,1, 11.9,1,1, 5.168, 10352.402, 508.567, 52887.353 25/02/23,00:40:40,15,09,1, 11.9,1,1, 5.168, 10352.384, 508.574, 52887.336 25/02/23,00:40:40,16,09,1, 11.9,1,1, 5.168, 10352.391, 508.582, 52887.346 25/02/23,00:40:40,17,09,1, 11.9,1,1, 5.168, 10352.374, 508.565, 52887.310 25/02/23,00:40:40,18,09,1, 11.9,1,1, 5.168, 10352.380, 508.568, 52887.316 25/02/23,00:40:40,19,09,1, 11.9,1,1, 5.168, 10352.380, 508.560, 52887.326 25/02/23,00:40:41,00,08,1, 11.9,1,1, 5.168, 10352.373, 508.560, 52887.326 25/02/23,00:40:41,01,08,1, 11.9,1,1, 5.168, 10352.381, 508.560, 52887.373 25/02/23,00:40:41,02,08,1, 11.9,1,1, 5.168, 10352.383, 508.556, 52887.316 25/02/23,00:40:41,03,08,1, 11.9,1,1, 5.168, 10352.391, 508.550, 52887.336 25/02/23,00:40:41,04,08,1, 11.9,1,1, 5.168, 10352.376, 508.528, 52887.343 25/02/23,00:40:41,05,08,1, 11.9,1,1, 5.168, 10352.367, 508.580, 52887.404 25/02/23,00:40:41,06,08,1, 11.9,1,1, 5.168, 10352.390, 508.574, 52887.360 25/02/23,00:40:41,07,08,1, 11.9,1,1, 5.168, 10352.386, 508.579, 52887.379 25/02/23,00:40:41,08,08,1, 11.9,1,1, 5.168, 10352.382, 508.559, 52887.325 25/02/23,00:40:41,09,08,1, 11.9,1,1, 5.168, 10352.396, 508.571, 52887.361 25/02/23,00:40:41,10,08,1, 11.9,1,1, 5.168, 10352.368, 508.582, 52887.360 25/02/23,00:40:41,11,08,1, 11.9,1,1, 5.168, 10352.393, 508.554, 52887.375 25/02/23,00:40:41,12,08,1, 11.9,1,1, 5.168, 10352.379, 508.577, 52887.344 25/02/23,00:40:41,13,08,1, 11.9,1,1, 5.168, 10352.381, 508.555, 52887.393 25/02/23,00:40:41,14,08,1, 11.9,1,1, 5.168, 10352.399, 508.566, 52887.386 25/02/23,00:40:41,15,08,1, 11.9,1,1, 5.168, 10352.383, 508.567, 52887.431 25/02/23,00:40:41,16,08,1, 11.9,1,1, 5.168, 10352.398, 508.581, 52887.380 25/02/23,00:40:41,17,08,1, 11.9,1,1, 5.168, 10352.403, 508.561, 52887.387 25/02/23,00:40:41,18,08,1, 11.9,1,1, 5.168, 10352.413, 508.569, 52887.430 25/02/23,00:40:41,19,08,1, 11.9,1,1, 5.168, 10352.406, 508.559, 52887.457 25/02/23,00:40:42,00,08,1, 11.9,1,1, 5.168, 10352.398, 508.559, 52887.457 25/02/23,00:40:42,01,08,1, 11.9,1,1, 5.168, 10352.413, 508.577, 52887.388 25/02/23,00:40:42,02,08,1, 11.9,1,1, 5.168, 10352.397, 508.574, 52887.400 25/02/23,00:40:42,03,08,1, 11.9,1,1, 5.168, 10352.399, 508.569, 52887.392 25/02/23,00:40:42,04,08,1, 11.9,1,1, 5.168, 10352.400, 508.560, 52887.371 25/02/23,00:40:42,05,08,1, 11.9,1,1, 5.168, 10352.394, 508.548, 52887.347 25/02/23,00:40:42,06,08,1, 11.9,1,1, 5.168, 10352.415, 508.583, 52887.405 25/02/23,00:40:42,07,08,1, 11.9,1,1, 5.168, 10352.385, 508.577, 52887.357 25/02/23,00:40:42,08,08,1, 11.9,1,1, 5.168, 10352.393, 508.576, 52887.401 25/02/23,00:40:42,09,08,1, 11.9,1,1, 5.168, 10352.398, 508.570, 52887.437 25/02/23,00:40:42,10,08,1, 11.9,1,1, 5.168, 10352.401, 508.592, 52887.444 25/02/23,00:40:42,11,08,1, 11.9,1,1, 5.168, 10352.394, 508.583, 52887.476 25/02/23,00:40:42,12,08,1, 11.9,1,1, 5.168, 10352.394, 508.575, 52887.410 25/02/23,00:40:42,13,08,1, 11.9,1,1, 5.168, 10352.424, 508.596, 52887.447 25/02/23,00:40:42,14,08,1, 11.9,1,1, 5.168, 10352.399, 508.585, 52887.415 25/02/23,00:40:42,15,08,1, 11.9,1,1, 5.168, 10352.403, 508.595, 52887.411 25/02/23,00:40:42,16,08,1, 11.9,1,1, 5.168, 10352.406, 508.591, 52887.430 25/02/23,00:40:42,17,08,1, 11.9,1,1, 5.168, 10352.402, 508.592, 52887.440 25/02/23,00:40:42,18,08,1, 11.9,1,1, 5.168, 10352.407, 508.588, 52887.412 25/02/23,00:40:42,19,08,1, 11.9,1,1, 5.168, 10352.390, 508.613, 52887.453 25/02/23,00:40:43,00,08,1, 11.9,1,1, 5.168, 10352.390, 508.613, 52887.453 25/02/23,00:40:43,01,08,1, 11.9,1,1, 5.168, 10352.379, 508.603, 52887.418 25/02/23,00:40:43,02,08,1, 11.9,1,1, 5.168, 10352.393, 508.592, 52887.439 25/02/23,00:40:43,03,08,1, 11.9,1,1, 5.168, 10352.418, 508.616, 52887.400 25/02/23,00:40:43,04,08,1, 11.9,1,1, 5.168, 10352.406, 508.601, 52887.416 25/02/23,00:40:43,05,08,1, 11.9,1,1, 5.168, 10352.441, 508.606, 52887.426 25/02/23,00:40:43,06,08,1, 11.9,1,1, 5.168, 10352.445, 508.614, 52887.439 25/02/23,00:40:43,07,08,1, 11.9,1,1, 5.168, 10352.424, 508.607, 52887.512 25/02/23,00:40:43,08,08,1, 11.9,1,1, 5.168, 10352.431, 508.618, 52887.452 25/02/23,00:40:43,09,08,1, 11.9,1,1, 5.168, 10352.421, 508.630, 52887.406 25/02/23,00:40:43,10,08,1, 11.9,1,1, 5.168, 10352.448, 508.602, 52887.414 25/02/23,00:40:43,11,08,1, 11.9,1,1, 5.168, 10352.421, 508.621, 52887.419 25/02/23,00:40:43,12,08,1, 11.9,1,1, 5.168, 10352.422, 508.626, 52887.412 25/02/23,00:40:43,13,08,1, 11.9,1,1, 5.168, 10352.425, 508.641, 52887.431 25/02/23,00:40:43,14,08,1, 11.9,1,1, 5.168, 10352.426, 508.609, 52887.468 25/02/23,00:40:43,15,08,1, 11.9,1,1, 5.168, 10352.423, 508.636, 52887.404 25/02/23,00:40:43,16,08,1, 11.9,1,1, 5.168, 10352.428, 508.636, 52887.490 25/02/23,00:40:43,17,08,1, 11.9,1,1, 5.168, 10352.459, 508.652, 52887.471 25/02/23,00:40:43,18,08,1, 11.9,1,1, 5.168, 10352.429, 508.624, 52887.475 25/02/23,00:40:43,19,08,1, 11.9,1,1, 5.168, 10352.429, 508.626, 52887.493 25/02/23,00:40:44,00,08,1, 11.9,1,1, 5.166, 10352.423, 508.626, 52887.493 25/02/23,00:40:44,01,08,1, 11.9,1,1, 5.166, 10352.438, 508.642, 52887.486 25/02/23,00:40:44,02,08,1, 11.9,1,1, 5.166, 10352.435, 508.650, 52887.414 25/02/23,00:40:44,03,08,1, 11.9,1,1, 5.166, 10352.459, 508.634, 52887.376 25/02/23,00:40:44,04,08,1, 11.9,1,1, 5.166, 10352.446, 508.643, 52887.395 25/02/23,00:40:44,05,08,1, 11.9,1,1, 5.166, 10352.480, 508.637, 52887.472 25/02/23,00:40:44,06,08,1, 11.9,1,1, 5.166, 10352.435, 508.655, 52887.515 25/02/23,00:40:44,07,08,1, 11.9,1,1, 5.166, 10352.478, 508.650, 52887.457 25/02/23,00:40:44,08,08,1, 11.9,1,1, 5.166, 10352.469, 508.668, 52887.416 25/02/23,00:40:44,09,08,1, 11.9,1,1, 5.166, 10352.460, 508.632, 52887.398 25/02/23,00:40:44,10,08,1, 11.9,1,1, 5.166, 10352.461, 508.659, 52887.470 25/02/23,00:40:44,11,08,1, 11.9,1,1, 5.166, 10352.474, 508.665, 52887.402 25/02/23,00:40:44,12,08,1, 11.9,1,1, 5.166, 10352.453, 508.657, 52887.475 25/02/23,00:40:44,13,08,1, 11.9,1,1, 5.166, 10352.525, 508.663, 52887.306 25/02/23,00:40:44,14,08,1, 11.9,1,1, 5.166, 10352.489, 508.635, 52887.408 25/02/23,00:40:44,15,08,1, 11.9,1,1, 5.166, 10352.513, 508.658, 52887.416 25/02/23,00:40:44,16,08,1, 11.9,1,1, 5.166, 10352.481, 508.658, 52887.494 25/02/23,00:40:44,17,08,1, 11.9,1,1, 5.166, 10352.515, 508.654, 52887.257 25/02/23,00:40:44,18,08,1, 11.9,1,1, 5.166, 10352.490, 508.664, 52887.551 25/02/23,00:40:44,19,08,1, 11.9,1,1, 5.166, 10352.494, 508.652, 52887.454 25/02/23,00:40:45,00,09,1, 11.9,1,1, 5.169, 10352.490, 508.652, 52887.454 25/02/23,00:40:45,01,09,1, 11.9,1,1, 5.169, 10352.489, 508.656, 52887.491 25/02/23,00:40:45,02,09,1, 11.9,1,1, 5.169, 10352.466, 508.647, 52887.472 25/02/23,00:40:45,03,09,1, 11.9,1,1, 5.169, 10352.489, 508.649, 52887.411 25/02/23,00:40:45,04,09,1, 11.9,1,1, 5.169, 10352.493, 508.656, 52887.474 25/02/23,00:40:45,05,09,1, 11.9,1,1, 5.169, 10352.508, 508.638, 52887.462 25/02/23,00:40:45,06,09,1, 11.9,1,1, 5.169, 10352.510, 508.650, 52887.563 25/02/23,00:40:45,07,09,1, 11.9,1,1, 5.169, 10352.480, 508.665, 52887.513 25/02/23,00:40:45,08,09,1, 11.9,1,1, 5.169, 10352.500, 508.657, 52887.523 25/02/23,00:40:45,09,09,1, 11.9,1,1, 5.169, 10352.528, 508.641, 52887.418 25/02/23,00:40:45,10,09,1, 11.9,1,1, 5.169, 10352.528, 508.646, 52887.448 25/02/23,00:40:45,11,09,1, 11.9,1,1, 5.169, 10352.520, 508.640, 52887.369 25/02/23,00:40:45,12,09,1, 11.9,1,1, 5.169, 10352.523, 508.633, 52887.478 25/02/23,00:40:45,13,09,1, 11.9,1,1, 5.169, 10352.519, 508.648, 52887.446 25/02/23,00:40:45,14,09,1, 11.9,1,1, 5.169, 10352.529, 508.660, 52887.419 25/02/23,00:40:45,15,09,1, 11.9,1,1, 5.169, 10352.529, 508.659, 52887.390 25/02/23,00:40:45,16,09,1, 11.9,1,1, 5.169, 10352.491, 508.652, 52887.454 25/02/23,00:40:45,17,09,1, 11.9,1,1, 5.169, 10352.497, 508.655, 52887.505 25/02/23,00:40:45,18,09,1, 11.9,1,1, 5.169, 10352.514, 508.669, 52887.482 25/02/23,00:40:45,19,09,1, 11.9,1,1, 5.169, 10352.516, 508.647, 52887.442 25/02/23,00:40:46,00,09,1, 11.9,1,1, 5.166, 10352.515, 508.647, 52887.442 25/02/23,00:40:46,01,09,1, 11.9,1,1, 5.166, 10352.539, 508.643, 52887.507 25/02/23,00:40:46,02,09,1, 11.9,1,1, 5.166, 10352.500, 508.658, 52887.432 25/02/23,00:40:46,03,09,1, 11.9,1,1, 5.166, 10352.530, 508.641, 52887.429 25/02/23,00:40:46,04,09,1, 11.9,1,1, 5.166, 10352.524, 508.636, 52887.331 25/02/23,00:40:46,05,09,1, 11.9,1,1, 5.166, 10352.527, 508.623, 52887.368 25/02/23,00:40:46,06,09,1, 11.9,1,1, 5.166, 10352.524, 508.624, 52887.404 25/02/23,00:40:46,07,09,1, 11.9,1,1, 5.166, 10352.515, 508.649, 52887.462 25/02/23,00:40:46,08,09,1, 11.9,1,1, 5.166, 10352.566, 508.646, 52887.384 25/02/23,00:40:46,09,09,1, 11.9,1,1, 5.166, 10352.556, 508.637, 52887.457 25/02/23,00:40:46,10,09,1, 11.9,1,1, 5.166, 10352.540, 508.641, 52887.432 25/02/23,00:40:46,11,09,1, 11.9,1,1, 5.166, 10352.555, 508.637, 52887.463 25/02/23,00:40:46,12,09,1, 11.9,1,1, 5.166, 10352.543, 508.654, 52887.466 25/02/23,00:40:46,13,09,1, 11.9,1,1, 5.166, 10352.548, 508.661, 52887.444 25/02/23,00:40:46,14,09,1, 11.9,1,1, 5.166, 10352.546, 508.635, 52887.435 25/02/23,00:40:46,15,09,1, 11.9,1,1, 5.166, 10352.545, 508.681, 52887.450 25/02/23,00:40:46,16,09,1, 11.9,1,1, 5.166, 10352.563, 508.641, 52887.433 25/02/23,00:40:46,17,09,1, 11.9,1,1, 5.166, 10352.550, 508.649, 52887.444 25/02/23,00:40:46,18,09,1, 11.9,1,1, 5.166, 10352.555, 508.659, 52887.448 25/02/23,00:40:46,19,09,1, 11.9,1,1, 5.166, 10352.552, 508.646, 52887.419 25/02/23,00:40:47,00,10,1, 11.9,1,1, 5.168, 10352.548, 508.646, 52887.419 25/02/23,00:40:47,01,10,1, 11.9,1,1, 5.168, 10352.560, 508.632, 52887.421 25/02/23,00:40:47,02,10,1, 11.9,1,1, 5.168, 10352.569, 508.649, 52887.404 25/02/23,00:40:47,03,10,1, 11.9,1,1, 5.168, 10352.570, 508.636, 52887.416 25/02/23,00:40:47,04,10,1, 11.9,1,1, 5.168, 10352.567, 508.636, 52887.405 25/02/23,00:40:47,05,10,1, 11.9,1,1, 5.168, 10352.544, 508.646, 52887.467 25/02/23,00:40:47,06,10,1, 11.9,1,1, 5.168, 10352.559, 508.603, 52887.406 25/02/23,00:40:47,07,10,1, 11.9,1,1, 5.168, 10352.580, 508.631, 52887.401 25/02/23,00:40:47,08,10,1, 11.9,1,1, 5.168, 10352.580, 508.649, 52887.444 25/02/23,00:40:47,09,10,1, 11.9,1,1, 5.168, 10352.574, 508.639, 52887.356 25/02/23,00:40:47,10,10,1, 11.9,1,1, 5.168, 10352.563, 508.611, 52887.428 25/02/23,00:40:47,11,10,1, 11.9,1,1, 5.168, 10352.586, 508.613, 52887.363 25/02/23,00:40:47,12,10,1, 11.9,1,1, 5.168, 10352.574, 508.620, 52887.502 25/02/23,00:40:47,13,10,1, 11.9,1,1, 5.168, 10352.572, 508.635, 52887.489 25/02/23,00:40:47,14,10,1, 11.9,1,1, 5.168, 10352.626, 508.599, 52887.345 25/02/23,00:40:47,15,10,1, 11.9,1,1, 5.168, 10352.610, 508.609, 52887.372 25/02/23,00:40:47,16,10,1, 11.9,1,1, 5.168, 10352.601, 508.630, 52887.442 25/02/23,00:40:47,17,10,1, 11.9,1,1, 5.168, 10352.633, 508.613, 52887.478 25/02/23,00:40:47,18,10,1, 11.9,1,1, 5.168, 10352.624, 508.622, 52887.360 25/02/23,00:40:47,19,10,1, 11.9,1,1, 5.168, 10352.662, 508.623, 52887.328 25/02/23,00:40:48,00,09,1, 11.9,1,1, 5.166, 10352.657, 508.623, 52887.328 25/02/23,00:40:48,01,09,1, 11.9,1,1, 5.166, 10352.635, 508.620, 52887.414 25/02/23,00:40:48,02,09,1, 11.9,1,1, 5.166, 10352.654, 508.623, 52887.386 25/02/23,00:40:48,03,09,1, 11.9,1,1, 5.166, 10352.685, 508.604, 52887.358 25/02/23,00:40:48,04,09,1, 11.9,1,1, 5.166, 10352.667, 508.634, 52887.465 25/02/23,00:40:48,05,09,1, 11.9,1,1, 5.166, 10352.678, 508.600, 52887.433 25/02/23,00:40:48,06,09,1, 11.9,1,1, 5.166, 10352.698, 508.598, 52887.418 25/02/23,00:40:48,07,09,1, 11.9,1,1, 5.166, 10352.685, 508.622, 52887.429 25/02/23,00:40:48,08,09,1, 11.9,1,1, 5.166, 10352.683, 508.612, 52887.507 25/02/23,00:40:48,09,09,1, 11.9,1,1, 5.166, 10352.727, 508.632, 52887.413 25/02/23,00:40:48,10,09,1, 11.9,1,1, 5.166, 10352.718, 508.611, 52887.487 25/02/23,00:40:48,11,09,1, 11.9,1,1, 5.166, 10352.731, 508.611, 52887.484 25/02/23,00:40:48,12,09,1, 11.9,1,1, 5.166, 10352.724, 508.626, 52887.395 25/02/23,00:40:48,13,09,1, 11.9,1,1, 5.166, 10352.755, 508.597, 52887.421 25/02/23,00:40:48,14,09,1, 11.9,1,1, 5.166, 10352.732, 508.623, 52887.496 25/02/23,00:40:48,15,09,1, 11.9,1,1, 5.166, 10352.738, 508.605, 52887.472 25/02/23,00:40:48,16,09,1, 11.9,1,1, 5.166, 10352.760, 508.614, 52887.406 25/02/23,00:40:48,17,09,1, 11.9,1,1, 5.166, 10352.770, 508.592, 52887.390 25/02/23,00:40:48,18,09,1, 11.9,1,1, 5.166, 10352.777, 508.621, 52887.471 25/02/23,00:40:48,19,09,1, 11.9,1,1, 5.166, 10352.799, 508.627, 52887.421 25/02/23,00:40:49,00,09,1, 11.9,1,1, 5.167, 10352.799, 508.627, 52887.421 25/02/23,00:40:49,01,09,1, 11.9,1,1, 5.167, 10352.791, 508.625, 52887.454 25/02/23,00:40:49,02,09,1, 11.9,1,1, 5.167, 10352.819, 508.629, 52887.422 25/02/23,00:40:49,03,09,1, 11.9,1,1, 5.167, 10352.787, 508.618, 52887.436 25/02/23,00:40:49,04,09,1, 11.9,1,1, 5.167, 10352.844, 508.619, 52887.381 25/02/23,00:40:49,05,09,1, 11.9,1,1, 5.167, 10352.828, 508.630, 52887.408 25/02/23,00:40:49,06,09,1, 11.9,1,1, 5.167, 10352.853, 508.619, 52887.490 25/02/23,00:40:49,07,09,1, 11.9,1,1, 5.167, 10352.848, 508.626, 52887.487 25/02/23,00:40:49,08,09,1, 11.9,1,1, 5.167, 10352.832, 508.623, 52887.444 25/02/23,00:40:49,09,09,1, 11.9,1,1, 5.167, 10352.855, 508.624, 52887.434 25/02/23,00:40:49,10,09,1, 11.9,1,1, 5.167, 10352.850, 508.623, 52887.437 25/02/23,00:40:49,11,09,1, 11.9,1,1, 5.167, 10352.889, 508.616, 52887.397 25/02/23,00:40:49,12,09,1, 11.9,1,1, 5.167, 10352.878, 508.625, 52887.393 25/02/23,00:40:49,13,09,1, 11.9,1,1, 5.167, 10352.895, 508.649, 52887.474 25/02/23,00:40:49,14,09,1, 11.9,1,1, 5.167, 10352.906, 508.624, 52887.444 25/02/23,00:40:49,15,09,1, 11.9,1,1, 5.167, 10352.930, 508.628, 52887.461 25/02/23,00:40:49,16,09,1, 11.9,1,1, 5.167, 10352.913, 508.630, 52887.486 25/02/23,00:40:49,17,09,1, 11.9,1,1, 5.167, 10352.938, 508.627, 52887.455 25/02/23,00:40:49,18,09,1, 11.9,1,1, 5.167, 10352.939, 508.622, 52887.477 25/02/23,00:40:49,19,09,1, 11.9,1,1, 5.167, 10352.949, 508.649, 52887.475 25/02/23,00:40:50,00,11,1, 12.0,1,1, 5.167, 10352.941, 508.649, 52887.475 25/02/23,00:40:50,01,11,1, 12.0,1,1, 5.167, 10352.939, 508.625, 52887.464 25/02/23,00:40:50,02,11,1, 12.0,1,1, 5.167, 10352.932, 508.672, 52887.534 25/02/23,00:40:50,03,11,1, 12.0,1,1, 5.167, 10352.970, 508.658, 52887.448 25/02/23,00:40:50,04,11,1, 12.0,1,1, 5.167, 10352.972, 508.655, 52887.432 25/02/23,00:40:50,05,11,1, 12.0,1,1, 5.167, 10353.007, 508.655, 52887.466 25/02/23,00:40:50,06,11,1, 12.0,1,1, 5.167, 10353.000, 508.644, 52887.440 25/02/23,00:40:50,07,11,1, 12.0,1,1, 5.167, 10352.983, 508.683, 52887.474 25/02/23,00:40:50,08,11,1, 12.0,1,1, 5.167, 10353.000, 508.668, 52887.454 25/02/23,00:40:50,09,11,1, 12.0,1,1, 5.167, 10353.026, 508.688, 52887.465 25/02/23,00:40:50,10,11,1, 12.0,1,1, 5.167, 10353.024, 508.653, 52887.473 25/02/23,00:40:50,11,11,1, 12.0,1,1, 5.167, 10353.057, 508.670, 52887.533 25/02/23,00:40:50,12,11,1, 12.0,1,1, 5.167, 10353.029, 508.682, 52887.460 25/02/23,00:40:50,13,11,1, 12.0,1,1, 5.167, 10353.067, 508.687, 52887.576 25/02/23,00:40:50,14,11,1, 12.0,1,1, 5.167, 10353.038, 508.702, 52887.484 25/02/23,00:40:50,15,11,1, 12.0,1,1, 5.167, 10353.059, 508.687, 52887.465 25/02/23,00:40:50,16,11,1, 12.0,1,1, 5.167, 10353.069, 508.696, 52887.552 25/02/23,00:40:50,17,11,1, 12.0,1,1, 5.167, 10353.088, 508.701, 52887.461 25/02/23,00:40:50,18,11,1, 12.0,1,1, 5.167, 10353.080, 508.706, 52887.499 25/02/23,00:40:50,19,11,1, 12.0,1,1, 5.167, 10353.092, 508.709, 52887.496 25/02/23,00:40:51,00,11,1, 11.9,1,1, 5.166, 10353.091, 508.709, 52887.496 25/02/23,00:40:51,01,11,1, 11.9,1,1, 5.166, 10353.125, 508.716, 52887.489 25/02/23,00:40:51,02,11,1, 11.9,1,1, 5.166, 10353.108, 508.695, 52887.489 25/02/23,00:40:51,03,11,1, 11.9,1,1, 5.166, 10353.130, 508.732, 52887.538 25/02/23,00:40:51,04,11,1, 11.9,1,1, 5.166, 10353.122, 508.730, 52887.561 25/02/23,00:40:51,05,11,1, 11.9,1,1, 5.166, 10353.135, 508.739, 52887.399 25/02/23,00:40:51,06,11,1, 11.9,1,1, 5.166, 10353.091, 508.740, 52887.487 25/02/23,00:40:51,07,11,1, 11.9,1,1, 5.166, 10353.115, 508.745, 52887.494 25/02/23,00:40:51,08,11,1, 11.9,1,1, 5.166, 10353.104, 508.770, 52887.541 25/02/23,00:40:51,09,11,1, 11.9,1,1, 5.166, 10353.128, 508.755, 52887.427 25/02/23,00:40:51,10,11,1, 11.9,1,1, 5.166, 10353.142, 508.761, 52887.515 25/02/23,00:40:51,11,11,1, 11.9,1,1, 5.166, 10353.162, 508.765, 52887.435 25/02/23,00:40:51,12,11,1, 11.9,1,1, 5.166, 10353.165, 508.781, 52887.540 25/02/23,00:40:51,13,11,1, 11.9,1,1, 5.166, 10353.159, 508.801, 52887.573 25/02/23,00:40:51,14,11,1, 11.9,1,1, 5.166, 10353.151, 508.754, 52887.533 25/02/23,00:40:51,15,11,1, 11.9,1,1, 5.166, 10353.192, 508.814, 52887.591 25/02/23,00:40:51,16,11,1, 11.9,1,1, 5.166, 10353.151, 508.814, 52887.604 25/02/23,00:40:51,17,11,1, 11.9,1,1, 5.166, 10353.167, 508.797, 52887.537 25/02/23,00:40:51,18,11,1, 11.9,1,1, 5.166, 10353.202, 508.780, 52887.335 25/02/23,00:40:51,19,11,1, 11.9,1,1, 5.166, 10353.194, 508.801, 52887.493 25/02/23,00:40:52,00,11,1, 12.0,1,1, 5.167, 10353.191, 508.801, 52887.493 25/02/23,00:40:52,01,11,1, 12.0,1,1, 5.167, 10353.195, 508.829, 52887.571 25/02/23,00:40:52,02,11,1, 12.0,1,1, 5.167, 10353.216, 508.817, 52887.587 25/02/23,00:40:52,03,11,1, 12.0,1,1, 5.167, 10353.192, 508.836, 52887.589 25/02/23,00:40:52,04,11,1, 12.0,1,1, 5.167, 10353.197, 508.817, 52887.514 25/02/23,00:40:52,05,11,1, 12.0,1,1, 5.167, 10353.220, 508.844, 52887.496 25/02/23,00:40:52,06,11,1, 12.0,1,1, 5.167, 10353.211, 508.851, 52887.584 25/02/23,00:40:52,07,11,1, 12.0,1,1, 5.167, 10353.249, 508.839, 52887.559 25/02/23,00:40:52,08,11,1, 12.0,1,1, 5.167, 10353.191, 508.870, 52887.652 25/02/23,00:40:52,09,11,1, 12.0,1,1, 5.167, 10353.230, 508.861, 52887.635 25/02/23,00:40:52,10,11,1, 12.0,1,1, 5.167, 10353.221, 508.854, 52887.526 25/02/23,00:40:52,11,11,1, 12.0,1,1, 5.167, 10353.224, 508.844, 52887.544 25/02/23,00:40:52,12,11,1, 12.0,1,1, 5.167, 10353.264, 508.872, 52887.616 25/02/23,00:40:52,13,11,1, 12.0,1,1, 5.167, 10353.263, 508.869, 52887.644 25/02/23,00:40:52,14,11,1, 12.0,1,1, 5.167, 10353.246, 508.883, 52887.666 25/02/23,00:40:52,15,11,1, 12.0,1,1, 5.167, 10353.263, 508.870, 52887.673 25/02/23,00:40:52,16,11,1, 12.0,1,1, 5.167, 10353.250, 508.889, 52887.547 25/02/23,00:40:52,17,11,1, 12.0,1,1, 5.167, 10353.284, 508.885, 52887.564 25/02/23,00:40:52,18,11,1, 12.0,1,1, 5.167, 10353.266, 508.883, 52887.534 25/02/23,00:40:52,19,11,1, 12.0,1,1, 5.167, 10353.284, 508.903, 52887.565 25/02/23,00:40:53,00,09,1, 11.9,1,1, 5.163, 10353.283, 508.903, 52887.565 25/02/23,00:40:53,01,09,1, 11.9,1,1, 5.163, 10353.259, 508.909, 52887.579 25/02/23,00:40:53,02,09,1, 11.9,1,1, 5.163, 10353.285, 508.892, 52887.554 25/02/23,00:40:53,03,09,1, 11.9,1,1, 5.163, 10353.266, 508.892, 52887.648 25/02/23,00:40:53,04,09,1, 11.9,1,1, 5.163, 10353.276, 508.897, 52887.611 25/02/23,00:40:53,05,09,1, 11.9,1,1, 5.163, 10353.315, 508.901, 52887.628 25/02/23,00:40:53,06,09,1, 11.9,1,1, 5.163, 10353.321, 508.898, 52887.649 25/02/23,00:40:53,07,09,1, 11.9,1,1, 5.163, 10353.313, 508.919, 52887.609 25/02/23,00:40:53,08,09,1, 11.9,1,1, 5.163, 10353.313, 508.923, 52887.662 25/02/23,00:40:53,09,09,1, 11.9,1,1, 5.163, 10353.318, 508.909, 52887.596 25/02/23,00:40:53,10,09,1, 11.9,1,1, 5.163, 10353.320, 508.915, 52887.616 25/02/23,00:40:53,11,09,1, 11.9,1,1, 5.163, 10353.330, 508.910, 52887.578 25/02/23,00:40:53,12,09,1, 11.9,1,1, 5.163, 10353.328, 508.913, 52887.588 25/02/23,00:40:53,13,09,1, 11.9,1,1, 5.163, 10353.333, 508.911, 52887.620 25/02/23,00:40:53,14,09,1, 11.9,1,1, 5.163, 10353.347, 508.918, 52887.574 25/02/23,00:40:53,15,09,1, 11.9,1,1, 5.163, 10353.348, 508.915, 52887.647 25/02/23,00:40:53,16,09,1, 11.9,1,1, 5.163, 10353.335, 508.900, 52887.535 25/02/23,00:40:53,17,09,1, 11.9,1,1, 5.163, 10353.331, 508.926, 52887.545 25/02/23,00:40:53,18,09,1, 11.9,1,1, 5.163, 10353.343, 508.907, 52887.660 25/02/23,00:40:53,19,09,1, 11.9,1,1, 5.163, 10353.349, 508.923, 52887.691 25/02/23,00:40:54,00,10,1, 11.9,1,1, 5.165, 10353.341, 508.923, 52887.691 25/02/23,00:40:54,01,10,1, 11.9,1,1, 5.165, 10353.351, 508.910, 52887.657 25/02/23,00:40:54,02,10,1, 11.9,1,1, 5.165, 10353.337, 508.894, 52887.647 25/02/23,00:40:54,03,10,1, 11.9,1,1, 5.165, 10353.367, 508.892, 52887.620 25/02/23,00:40:54,04,10,1, 11.9,1,1, 5.165, 10353.396, 508.892, 52887.588 25/02/23,00:40:54,05,10,1, 11.9,1,1, 5.165, 10353.379, 508.917, 52887.565 25/02/23,00:40:54,06,10,1, 11.9,1,1, 5.165, 10353.389, 508.901, 52887.531 25/02/23,00:40:54,07,10,1, 11.9,1,1, 5.165, 10353.412, 508.895, 52887.556 25/02/23,00:40:54,08,10,1, 11.9,1,1, 5.165, 10353.385, 508.904, 52887.601 25/02/23,00:40:54,09,10,1, 11.9,1,1, 5.165, 10353.398, 508.866, 52887.558 25/02/23,00:40:54,10,10,1, 11.9,1,1, 5.165, 10353.400, 508.871, 52887.491 25/02/23,00:40:54,11,10,1, 11.9,1,1, 5.165, 10353.382, 508.873, 52887.597 25/02/23,00:40:54,12,10,1, 11.9,1,1, 5.165, 10353.398, 508.883, 52887.639 25/02/23,00:40:54,13,10,1, 11.9,1,1, 5.165, 10353.402, 508.884, 52887.652 25/02/23,00:40:54,14,10,1, 11.9,1,1, 5.165, 10353.400, 508.898, 52887.641 25/02/23,00:40:54,15,10,1, 11.9,1,1, 5.165, 10353.410, 508.884, 52887.628 25/02/23,00:40:54,16,10,1, 11.9,1,1, 5.165, 10353.410, 508.850, 52887.517 25/02/23,00:40:54,17,10,1, 11.9,1,1, 5.165, 10353.413, 508.858, 52887.566 25/02/23,00:40:54,18,10,1, 11.9,1,1, 5.165, 10353.442, 508.812, 52887.498 25/02/23,00:40:54,19,10,1, 11.9,1,1, 5.165, 10353.428, 508.854, 52887.574 25/02/23,00:40:55,00,10,1, 12.0,1,1, 5.168, 10353.425, 508.854, 52887.574 25/02/23,00:40:55,01,10,1, 12.0,1,1, 5.168, 10353.455, 508.835, 52887.569 25/02/23,00:40:55,02,10,1, 12.0,1,1, 5.168, 10353.439, 508.850, 52887.497 25/02/23,00:40:55,03,10,1, 12.0,1,1, 5.168, 10353.442, 508.846, 52887.523 25/02/23,00:40:55,04,10,1, 12.0,1,1, 5.168, 10353.467, 508.862, 52887.601 25/02/23,00:40:55,05,10,1, 12.0,1,1, 5.168, 10353.421, 508.834, 52887.528 25/02/23,00:40:55,06,10,1, 12.0,1,1, 5.168, 10353.418, 508.865, 52887.689 25/02/23,00:40:55,07,10,1, 12.0,1,1, 5.168, 10353.449, 508.843, 52887.694 25/02/23,00:40:55,08,10,1, 12.0,1,1, 5.168, 10353.488, 508.837, 52887.645 25/02/23,00:40:55,09,10,1, 12.0,1,1, 5.168, 10353.464, 508.835, 52887.598 25/02/23,00:40:55,10,10,1, 12.0,1,1, 5.168, 10353.470, 508.820, 52887.553 25/02/23,00:40:55,11,10,1, 12.0,1,1, 5.168, 10353.473, 508.824, 52887.574 25/02/23,00:40:55,12,10,1, 12.0,1,1, 5.168, 10353.470, 508.820, 52887.579 25/02/23,00:40:55,13,10,1, 12.0,1,1, 5.168, 10353.470, 508.820, 52887.585 25/02/23,00:40:55,14,10,1, 12.0,1,1, 5.168, 10353.459, 508.826, 52887.551 25/02/23,00:40:55,15,10,1, 12.0,1,1, 5.168, 10353.486, 508.819, 52887.504 25/02/23,00:40:55,16,10,1, 12.0,1,1, 5.168, 10353.493, 508.804, 52887.524 25/02/23,00:40:55,17,10,1, 12.0,1,1, 5.168, 10353.481, 508.817, 52887.521 25/02/23,00:40:55,18,10,1, 12.0,1,1, 5.168, 10353.507, 508.833, 52887.503 25/02/23,00:40:55,19,10,1, 12.0,1,1, 5.168, 10353.486, 508.829, 52887.534 25/02/23,00:40:56,00,10,1, 11.9,1,1, 5.162, 10353.483, 508.829, 52887.534 25/02/23,00:40:56,01,10,1, 11.9,1,1, 5.162, 10353.504, 508.828, 52887.612 25/02/23,00:40:56,02,10,1, 11.9,1,1, 5.162, 10353.498, 508.858, 52887.628 25/02/23,00:40:56,03,10,1, 11.9,1,1, 5.162, 10353.502, 508.810, 52887.489 25/02/23,00:40:56,04,10,1, 11.9,1,1, 5.162, 10353.524, 508.844, 52887.496 25/02/23,00:40:56,05,10,1, 11.9,1,1, 5.162, 10353.541, 508.824, 52887.446 25/02/23,00:40:56,06,10,1, 11.9,1,1, 5.162, 10353.522, 508.826, 52887.490 25/02/23,00:40:56,07,10,1, 11.9,1,1, 5.162, 10353.554, 508.860, 52887.565 25/02/23,00:40:56,08,10,1, 11.9,1,1, 5.162, 10353.524, 508.825, 52887.500 25/02/23,00:40:56,09,10,1, 11.9,1,1, 5.162, 10353.547, 508.844, 52887.558 25/02/23,00:40:56,10,10,1, 11.9,1,1, 5.162, 10353.557, 508.829, 52887.620 25/02/23,00:40:56,11,10,1, 11.9,1,1, 5.162, 10353.535, 508.841, 52887.544 25/02/23,00:40:56,12,10,1, 11.9,1,1, 5.162, 10353.575, 508.829, 52887.578 25/02/23,00:40:56,13,10,1, 11.9,1,1, 5.162, 10353.560, 508.833, 52887.588 25/02/23,00:40:56,14,10,1, 11.9,1,1, 5.162, 10353.570, 508.829, 52887.589 25/02/23,00:40:56,15,10,1, 11.9,1,1, 5.162, 10353.587, 508.823, 52887.544 25/02/23,00:40:56,16,10,1, 11.9,1,1, 5.162, 10353.601, 508.832, 52887.570 25/02/23,00:40:56,17,10,1, 11.9,1,1, 5.162, 10353.593, 508.836, 52887.586 25/02/23,00:40:56,18,10,1, 11.9,1,1, 5.162, 10353.611, 508.823, 52887.499 25/02/23,00:40:56,19,10,1, 11.9,1,1, 5.162, 10353.634, 508.804, 52887.541 25/02/23,00:40:57,00,11,1, 11.9,1,1, 5.165, 10353.633, 508.804, 52887.541 25/02/23,00:40:57,01,11,1, 11.9,1,1, 5.165, 10353.638, 508.817, 52887.531 25/02/23,00:40:57,02,11,1, 11.9,1,1, 5.165, 10353.635, 508.793, 52887.496 25/02/23,00:40:57,03,11,1, 11.9,1,1, 5.165, 10353.658, 508.794, 52887.574 25/02/23,00:40:57,04,11,1, 11.9,1,1, 5.165, 10353.639, 508.798, 52887.538 25/02/23,00:40:57,05,11,1, 11.9,1,1, 5.165, 10353.646, 508.804, 52887.526 25/02/23,00:40:57,06,11,1, 11.9,1,1, 5.165, 10353.645, 508.823, 52887.556 25/02/23,00:40:57,07,11,1, 11.9,1,1, 5.165, 10353.666, 508.820, 52887.628 25/02/23,00:40:57,08,11,1, 11.9,1,1, 5.165, 10353.684, 508.815, 52887.636 25/02/23,00:40:57,09,11,1, 11.9,1,1, 5.165, 10353.672, 508.807, 52887.560 25/02/23,00:40:57,10,11,1, 11.9,1,1, 5.165, 10353.677, 508.800, 52887.580 25/02/23,00:40:57,11,11,1, 11.9,1,1, 5.165, 10353.679, 508.800, 52887.498 25/02/23,00:40:57,12,11,1, 11.9,1,1, 5.165, 10353.687, 508.783, 52887.580 25/02/23,00:40:57,13,11,1, 11.9,1,1, 5.165, 10353.716, 508.791, 52887.486 25/02/23,00:40:57,14,11,1, 11.9,1,1, 5.165, 10353.696, 508.802, 52887.614 25/02/23,00:40:57,15,11,1, 11.9,1,1, 5.165, 10353.705, 508.781, 52887.559 25/02/23,00:40:57,16,11,1, 11.9,1,1, 5.165, 10353.699, 508.779, 52887.582 25/02/23,00:40:57,17,11,1, 11.9,1,1, 5.165, 10353.720, 508.791, 52887.591 25/02/23,00:40:57,18,11,1, 11.9,1,1, 5.165, 10353.741, 508.803, 52887.627 25/02/23,00:40:57,19,11,1, 11.9,1,1, 5.165, 10353.730, 508.792, 52887.615 25/02/23,00:40:58,00,10,1, 11.9,1,1, 5.169, 10353.725, 508.792, 52887.615 25/02/23,00:40:58,01,10,1, 11.9,1,1, 5.169, 10353.743, 508.782, 52887.533 25/02/23,00:40:58,02,10,1, 11.9,1,1, 5.169, 10353.768, 508.764, 52887.561 25/02/23,00:40:58,03,10,1, 11.9,1,1, 5.169, 10353.771, 508.768, 52887.530 25/02/23,00:40:58,04,10,1, 11.9,1,1, 5.169, 10353.772, 508.767, 52887.524 25/02/23,00:40:58,05,10,1, 11.9,1,1, 5.169, 10353.770, 508.763, 52887.498 25/02/23,00:40:58,06,10,1, 11.9,1,1, 5.169, 10353.762, 508.768, 52887.498 25/02/23,00:40:58,07,10,1, 11.9,1,1, 5.169, 10353.788, 508.746, 52887.512 25/02/23,00:40:58,08,10,1, 11.9,1,1, 5.169, 10353.782, 508.727, 52887.484 25/02/23,00:40:58,09,10,1, 11.9,1,1, 5.169, 10353.797, 508.768, 52887.536 25/02/23,00:40:58,10,10,1, 11.9,1,1, 5.169, 10353.796, 508.744, 52887.517 25/02/23,00:40:58,11,10,1, 11.9,1,1, 5.169, 10353.786, 508.735, 52887.480 25/02/23,00:40:58,12,10,1, 11.9,1,1, 5.169, 10353.812, 508.737, 52887.523 25/02/23,00:40:58,13,10,1, 11.9,1,1, 5.169, 10353.806, 508.749, 52887.564 25/02/23,00:40:58,14,10,1, 11.9,1,1, 5.169, 10353.798, 508.720, 52887.578 25/02/23,00:40:58,15,10,1, 11.9,1,1, 5.169, 10353.829, 508.727, 52887.538 25/02/23,00:40:58,16,10,1, 11.9,1,1, 5.169, 10353.813, 508.728, 52887.582 25/02/23,00:40:58,17,10,1, 11.9,1,1, 5.169, 10353.814, 508.730, 52887.511 25/02/23,00:40:58,18,10,1, 11.9,1,1, 5.169, 10353.820, 508.724, 52887.515 25/02/23,00:40:58,19,10,1, 11.9,1,1, 5.169, 10353.829, 508.692, 52887.519 25/02/23,00:40:59,00,10,1, 11.9,1,1, 5.163, 10353.825, 508.692, 52887.519 25/02/23,00:40:59,01,10,1, 11.9,1,1, 5.163, 10353.820, 508.704, 52887.513 25/02/23,00:40:59,02,10,1, 11.9,1,1, 5.163, 10353.843, 508.693, 52887.545 25/02/23,00:40:59,03,10,1, 11.9,1,1, 5.163, 10353.838, 508.694, 52887.489 25/02/23,00:40:59,04,10,1, 11.9,1,1, 5.163, 10353.841, 508.691, 52887.534 25/02/23,00:40:59,05,10,1, 11.9,1,1, 5.163, 10353.854, 508.684, 52887.511 25/02/23,00:40:59,06,10,1, 11.9,1,1, 5.163, 10353.844, 508.685, 52887.573 25/02/23,00:40:59,07,10,1, 11.9,1,1, 5.163, 10353.839, 508.693, 52887.567 25/02/23,00:40:59,08,10,1, 11.9,1,1, 5.163, 10353.852, 508.681, 52887.564 25/02/23,00:40:59,09,10,1, 11.9,1,1, 5.163, 10353.831, 508.697, 52887.510 25/02/23,00:40:59,10,10,1, 11.9,1,1, 5.163, 10353.848, 508.692, 52887.532 25/02/23,00:40:59,11,10,1, 11.9,1,1, 5.163, 10353.868, 508.707, 52887.473 25/02/23,00:40:59,12,10,1, 11.9,1,1, 5.163, 10353.833, 508.678, 52887.485 25/02/23,00:40:59,13,10,1, 11.9,1,1, 5.163, 10353.842, 508.667, 52887.468 25/02/23,00:40:59,14,10,1, 11.9,1,1, 5.163, 10353.820, 508.699, 52887.584 25/02/23,00:40:59,15,10,1, 11.9,1,1, 5.163, 10353.855, 508.686, 52887.605 25/02/23,00:40:59,16,10,1, 11.9,1,1, 5.163, 10353.846, 508.673, 52887.493 25/02/23,00:40:59,17,10,1, 11.9,1,1, 5.163, 10353.836, 508.681, 52887.528 25/02/23,00:40:59,18,10,1, 11.9,1,1, 5.163, 10353.828, 508.659, 52887.482 25/02/23,00:40:59,19,10,1, 11.9,1,1, 5.163, 10353.823, 508.656, 52887.558 25/02/23,00:41:00,00,10,1, 11.9,1,1, 5.164, 10353.817, 508.656, 52887.558 25/02/23,00:41:00,01,10,1, 11.9,1,1, 5.164, 10353.824, 508.665, 52887.503 25/02/23,00:41:00,02,10,1, 11.9,1,1, 5.164, 10353.840, 508.658, 52887.492 25/02/23,00:41:00,03,10,1, 11.9,1,1, 5.164, 10353.848, 508.646, 52887.471 25/02/23,00:41:00,04,10,1, 11.9,1,1, 5.164, 10353.859, 508.653, 52887.455 25/02/23,00:41:00,05,10,1, 11.9,1,1, 5.164, 10353.852, 508.651, 52887.435 25/02/23,00:41:00,06,10,1, 11.9,1,1, 5.164, 10353.824, 508.653, 52887.386 25/02/23,00:41:00,07,10,1, 11.9,1,1, 5.164, 10353.782, 508.656, 52887.455 25/02/23,00:41:00,08,10,1, 11.9,1,1, 5.164, 10353.799, 508.663, 52887.468 25/02/23,00:41:00,09,10,1, 11.9,1,1, 5.164, 10353.820, 508.657, 52887.475 25/02/23,00:41:00,10,10,1, 11.9,1,1, 5.164, 10353.802, 508.640, 52887.389 25/02/23,00:41:00,11,10,1, 11.9,1,1, 5.164, 10353.787, 508.664, 52887.439 25/02/23,00:41:00,12,10,1, 11.9,1,1, 5.164, 10353.813, 508.660, 52887.427 25/02/23,00:41:00,13,10,1, 11.9,1,1, 5.164, 10353.812, 508.657, 52887.530 25/02/23,00:41:00,14,10,1, 11.9,1,1, 5.164, 10353.810, 508.676, 52887.435 25/02/23,00:41:00,15,10,1, 11.9,1,1, 5.164, 10353.796, 508.660, 52887.519 25/02/23,00:41:00,16,10,1, 11.9,1,1, 5.164, 10353.799, 508.656, 52887.488 25/02/23,00:41:00,17,10,1, 11.9,1,1, 5.164, 10353.791, 508.644, 52887.393 25/02/23,00:41:00,18,10,1, 11.9,1,1, 5.164, 10353.761, 508.668, 52887.414 25/02/23,00:41:00,19,10,1, 11.9,1,1, 5.164, 10353.763, 508.675, 52887.462 25/02/23,00:41:01,00,10,1, 11.9,1,1, 5.167, 10353.758, 508.675, 52887.462 25/02/23,00:41:01,01,10,1, 11.9,1,1, 5.167, 10353.735, 508.674, 52887.412 25/02/23,00:41:01,02,10,1, 11.9,1,1, 5.167, 10353.768, 508.683, 52887.528 25/02/23,00:41:01,03,10,1, 11.9,1,1, 5.167, 10353.748, 508.715, 52887.525 25/02/23,00:41:01,04,10,1, 11.9,1,1, 5.167, 10353.775, 508.696, 52887.516 25/02/23,00:41:01,05,10,1, 11.9,1,1, 5.167, 10353.738, 508.690, 52887.459 25/02/23,00:41:01,06,10,1, 11.9,1,1, 5.167, 10353.730, 508.686, 52887.455 25/02/23,00:41:01,07,10,1, 11.9,1,1, 5.167, 10353.748, 508.694, 52887.412 25/02/23,00:41:01,08,10,1, 11.9,1,1, 5.167, 10353.753, 508.708, 52887.453 25/02/23,00:41:01,09,10,1, 11.9,1,1, 5.167, 10353.756, 508.688, 52887.542 25/02/23,00:41:01,10,10,1, 11.9,1,1, 5.167, 10353.723, 508.689, 52887.460 25/02/23,00:41:01,11,10,1, 11.9,1,1, 5.167, 10353.730, 508.668, 52887.392 25/02/23,00:41:01,12,10,1, 11.9,1,1, 5.167, 10353.686, 508.674, 52887.437 25/02/23,00:41:01,13,10,1, 11.9,1,1, 5.167, 10353.713, 508.672, 52887.465 25/02/23,00:41:01,14,10,1, 11.9,1,1, 5.167, 10353.704, 508.702, 52887.481 25/02/23,00:41:01,15,10,1, 11.9,1,1, 5.167, 10353.699, 508.686, 52887.458 25/02/23,00:41:01,16,10,1, 11.9,1,1, 5.167, 10353.717, 508.675, 52887.413 25/02/23,00:41:01,17,10,1, 11.9,1,1, 5.167, 10353.699, 508.672, 52887.427 25/02/23,00:41:01,18,10,1, 11.9,1,1, 5.167, 10353.690, 508.644, 52887.441 25/02/23,00:41:01,19,10,1, 11.9,1,1, 5.167, 10353.671, 508.677, 52887.472 25/02/23,00:41:02,00,10,1, 11.9,1,1, 5.164, 10353.667, 508.677, 52887.472 25/02/23,00:41:02,01,10,1, 11.9,1,1, 5.164, 10353.693, 508.687, 52887.474 25/02/23,00:41:02,02,10,1, 11.9,1,1, 5.164, 10353.680, 508.662, 52887.439 25/02/23,00:41:02,03,10,1, 11.9,1,1, 5.164, 10353.684, 508.668, 52887.410 25/02/23,00:41:02,04,10,1, 11.9,1,1, 5.164, 10353.666, 508.690, 52887.404 25/02/23,00:41:02,05,10,1, 11.9,1,1, 5.164, 10353.651, 508.673, 52887.359 25/02/23,00:41:02,06,10,1, 11.9,1,1, 5.164, 10353.695, 508.677, 52887.362 25/02/23,00:41:02,07,10,1, 11.9,1,1, 5.164, 10353.663, 508.699, 52887.368 25/02/23,00:41:02,08,10,1, 11.9,1,1, 5.164, 10353.687, 508.685, 52887.444 25/02/23,00:41:02,09,10,1, 11.9,1,1, 5.164, 10353.676, 508.683, 52887.372 25/02/23,00:41:02,10,10,1, 11.9,1,1, 5.164, 10353.694, 508.687, 52887.413 25/02/23,00:41:02,11,10,1, 11.9,1,1, 5.164, 10353.672, 508.676, 52887.411 25/02/23,00:41:02,12,10,1, 11.9,1,1, 5.164, 10353.677, 508.688, 52887.408 25/02/23,00:41:02,13,10,1, 11.9,1,1, 5.164, 10353.678, 508.682, 52887.443 25/02/23,00:41:02,14,10,1, 11.9,1,1, 5.164, 10353.679, 508.672, 52887.382 25/02/23,00:41:02,15,10,1, 11.9,1,1, 5.164, 10353.676, 508.676, 52887.469 25/02/23,00:41:02,16,10,1, 11.9,1,1, 5.164, 10353.692, 508.663, 52887.412 25/02/23,00:41:02,17,10,1, 11.9,1,1, 5.164, 10353.668, 508.658, 52887.427 25/02/23,00:41:02,18,10,1, 11.9,1,1, 5.164, 10353.678, 508.672, 52887.381 25/02/23,00:41:02,19,10,1, 11.9,1,1, 5.164, 10353.660, 508.669, 52887.339 25/02/23,00:41:03,00,09,1, 11.9,1,1, 5.171, 10353.658, 508.669, 52887.339 25/02/23,00:41:03,01,09,1, 11.9,1,1, 5.171, 10353.656, 508.669, 52887.367 25/02/23,00:41:03,02,09,1, 11.9,1,1, 5.171, 10353.670, 508.660, 52887.398 25/02/23,00:41:03,03,09,1, 11.9,1,1, 5.171, 10353.661, 508.662, 52887.393 25/02/23,00:41:03,04,09,1, 11.9,1,1, 5.171, 10353.659, 508.646, 52887.424 25/02/23,00:41:03,05,09,1, 11.9,1,1, 5.171, 10353.650, 508.666, 52887.397 25/02/23,00:41:03,06,09,1, 11.9,1,1, 5.171, 10353.662, 508.671, 52887.420 25/02/23,00:41:03,07,09,1, 11.9,1,1, 5.171, 10353.667, 508.654, 52887.420 25/02/23,00:41:03,08,09,1, 11.9,1,1, 5.171, 10353.645, 508.663, 52887.413 25/02/23,00:41:03,09,09,1, 11.9,1,1, 5.171, 10353.636, 508.639, 52887.424 25/02/23,00:41:03,10,09,1, 11.9,1,1, 5.171, 10353.652, 508.656, 52887.403 25/02/23,00:41:03,11,09,1, 11.9,1,1, 5.171, 10353.653, 508.645, 52887.371 25/02/23,00:41:03,12,09,1, 11.9,1,1, 5.171, 10353.671, 508.668, 52887.362 25/02/23,00:41:03,13,09,1, 11.9,1,1, 5.171, 10353.656, 508.659, 52887.327 25/02/23,00:41:03,14,09,1, 11.9,1,1, 5.171, 10353.659, 508.643, 52887.352 25/02/23,00:41:03,15,09,1, 11.9,1,1, 5.171, 10353.658, 508.635, 52887.330 25/02/23,00:41:03,16,09,1, 11.9,1,1, 5.171, 10353.675, 508.643, 52887.378 25/02/23,00:41:03,17,09,1, 11.9,1,1, 5.171, 10353.645, 508.642, 52887.385 25/02/23,00:41:03,18,09,1, 11.9,1,1, 5.171, 10353.666, 508.648, 52887.359 25/02/23,00:41:03,19,09,1, 11.9,1,1, 5.171, 10353.628, 508.636, 52887.354 25/02/23,00:41:04,00,10,1, 11.9,1,1, 5.170, 10353.625, 508.636, 52887.354 25/02/23,00:41:04,01,10,1, 11.9,1,1, 5.170, 10353.673, 508.652, 52887.371 25/02/23,00:41:04,02,10,1, 11.9,1,1, 5.170, 10353.637, 508.616, 52887.395 25/02/23,00:41:04,03,10,1, 11.9,1,1, 5.170, 10353.664, 508.629, 52887.392 25/02/23,00:41:04,04,10,1, 11.9,1,1, 5.170, 10353.665, 508.633, 52887.365 25/02/23,00:41:04,05,10,1, 11.9,1,1, 5.170, 10353.621, 508.625, 52887.367 25/02/23,00:41:04,06,10,1, 11.9,1,1, 5.170, 10353.624, 508.639, 52887.311 25/02/23,00:41:04,07,10,1, 11.9,1,1, 5.170, 10353.648, 508.661, 52887.321 25/02/23,00:41:04,08,10,1, 11.9,1,1, 5.170, 10353.666, 508.629, 52887.325 25/02/23,00:41:04,09,10,1, 11.9,1,1, 5.170, 10353.663, 508.623, 52887.352 25/02/23,00:41:04,10,10,1, 11.9,1,1, 5.170, 10353.651, 508.630, 52887.347 25/02/23,00:41:04,11,10,1, 11.9,1,1, 5.170, 10353.653, 508.611, 52887.295 25/02/23,00:41:04,12,10,1, 11.9,1,1, 5.170, 10353.645, 508.608, 52887.316 25/02/23,00:41:04,13,10,1, 11.9,1,1, 5.170, 10353.662, 508.631, 52887.332 25/02/23,00:41:04,14,10,1, 11.9,1,1, 5.170, 10353.637, 508.644, 52887.395 25/02/23,00:41:04,15,10,1, 11.9,1,1, 5.170, 10353.678, 508.621, 52887.371 25/02/23,00:41:04,16,10,1, 11.9,1,1, 5.170, 10353.680, 508.637, 52887.406 25/02/23,00:41:04,17,10,1, 11.9,1,1, 5.170, 10353.658, 508.645, 52887.348 25/02/23,00:41:04,18,10,1, 11.9,1,1, 5.170, 10353.667, 508.638, 52887.388 25/02/23,00:41:04,19,10,1, 11.9,1,1, 5.170, 10353.680, 508.624, 52887.322 25/02/23,00:41:05,00,09,1, 12.0,1,1, 5.165, 10353.675, 508.624, 52887.322 25/02/23,00:41:05,01,09,1, 12.0,1,1, 5.165, 10353.686, 508.631, 52887.313 25/02/23,00:41:05,02,09,1, 12.0,1,1, 5.165, 10353.690, 508.658, 52887.270 25/02/23,00:41:05,03,09,1, 12.0,1,1, 5.165, 10353.678, 508.619, 52887.045 25/02/23,00:41:05,04,09,1, 12.0,1,1, 5.165, 10353.662, 508.629, 52887.411 25/02/23,00:41:05,05,09,1, 12.0,1,1, 5.165, 10353.682, 508.636, 52887.355 25/02/23,00:41:05,06,09,1, 12.0,1,1, 5.165, 10353.688, 508.621, 52887.357 25/02/23,00:41:05,07,09,1, 12.0,1,1, 5.165, 10353.712, 508.628, 52887.325 25/02/23,00:41:05,08,09,1, 12.0,1,1, 5.165, 10353.699, 508.633, 52887.367 25/02/23,00:41:05,09,09,1, 12.0,1,1, 5.165, 10353.700, 508.638, 52887.323 25/02/23,00:41:05,10,09,1, 12.0,1,1, 5.165, 10353.715, 508.626, 52887.278 25/02/23,00:41:05,11,09,1, 12.0,1,1, 5.165, 10353.722, 508.650, 52887.347 25/02/23,00:41:05,12,09,1, 12.0,1,1, 5.165, 10353.717, 508.638, 52887.258 25/02/23,00:41:05,13,09,1, 12.0,1,1, 5.165, 10353.713, 508.653, 52887.261 25/02/23,00:41:05,14,09,1, 12.0,1,1, 5.165, 10353.707, 508.662, 52887.321 25/02/23,00:41:05,15,09,1, 12.0,1,1, 5.165, 10353.712, 508.657, 52887.315 25/02/23,00:41:05,16,09,1, 12.0,1,1, 5.165, 10353.744, 508.660, 52887.327 25/02/23,00:41:05,17,09,1, 12.0,1,1, 5.165, 10353.759, 508.688, 52887.361 25/02/23,00:41:05,18,09,1, 12.0,1,1, 5.165, 10353.753, 508.677, 52887.336 25/02/23,00:41:05,19,09,1, 12.0,1,1, 5.165, 10353.763, 508.677, 52887.345 25/02/23,00:41:06,00,11,1, 11.9,1,1, 5.160, 10353.758, 508.677, 52887.345 25/02/23,00:41:06,01,11,1, 11.9,1,1, 5.160, 10353.747, 508.683, 52887.362 25/02/23,00:41:06,02,11,1, 11.9,1,1, 5.160, 10353.760, 508.704, 52887.394 25/02/23,00:41:06,03,11,1, 11.9,1,1, 5.160, 10353.765, 508.702, 52887.378 25/02/23,00:41:06,04,11,1, 11.9,1,1, 5.160, 10353.766, 508.703, 52887.397 25/02/23,00:41:06,05,11,1, 11.9,1,1, 5.160, 10353.771, 508.702, 52887.342 25/02/23,00:41:06,06,11,1, 11.9,1,1, 5.160, 10353.794, 508.703, 52887.354 25/02/23,00:41:06,07,11,1, 11.9,1,1, 5.160, 10353.811, 508.694, 52887.315 25/02/23,00:41:06,08,11,1, 11.9,1,1, 5.160, 10353.819, 508.716, 52887.339 25/02/23,00:41:06,09,11,1, 11.9,1,1, 5.160, 10353.819, 508.736, 52887.373 25/02/23,00:41:06,10,11,1, 11.9,1,1, 5.160, 10353.808, 508.750, 52887.426 25/02/23,00:41:06,11,11,1, 11.9,1,1, 5.160, 10353.836, 508.756, 52887.346 25/02/23,00:41:06,12,11,1, 11.9,1,1, 5.160, 10353.851, 508.749, 52887.343 25/02/23,00:41:06,13,11,1, 11.9,1,1, 5.160, 10353.834, 508.770, 52887.382 25/02/23,00:41:06,14,11,1, 11.9,1,1, 5.160, 10353.840, 508.775, 52887.408 25/02/23,00:41:06,15,11,1, 11.9,1,1, 5.160, 10353.832, 508.807, 52887.378 25/02/23,00:41:06,16,11,1, 11.9,1,1, 5.160, 10353.830, 508.789, 52887.423 25/02/23,00:41:06,17,11,1, 11.9,1,1, 5.160, 10353.846, 508.799, 52887.432 25/02/23,00:41:06,18,11,1, 11.9,1,1, 5.160, 10353.854, 508.816, 52887.411 25/02/23,00:41:06,19,11,1, 11.9,1,1, 5.160, 10353.861, 508.819, 52887.341 25/02/23,00:41:07,00,10,1, 11.9,1,1, 5.168, 10353.858, 508.819, 52887.341 25/02/23,00:41:07,01,10,1, 11.9,1,1, 5.168, 10353.856, 508.821, 52887.362 25/02/23,00:41:07,02,10,1, 11.9,1,1, 5.168, 10353.884, 508.849, 52887.380 25/02/23,00:41:07,03,10,1, 11.9,1,1, 5.168, 10353.890, 508.861, 52887.374 25/02/23,00:41:07,04,10,1, 11.9,1,1, 5.168, 10353.879, 508.855, 52887.384 25/02/23,00:41:07,05,10,1, 11.9,1,1, 5.168, 10353.905, 508.865, 52887.360 25/02/23,00:41:07,06,10,1, 11.9,1,1, 5.168, 10353.885, 508.845, 52887.334 25/02/23,00:41:07,07,10,1, 11.9,1,1, 5.168, 10353.934, 508.865, 52887.396 25/02/23,00:41:07,08,10,1, 11.9,1,1, 5.168, 10353.887, 508.883, 52887.467 25/02/23,00:41:07,09,10,1, 11.9,1,1, 5.168, 10353.929, 508.869, 52887.433 25/02/23,00:41:07,10,10,1, 11.9,1,1, 5.168, 10353.940, 508.887, 52887.404 25/02/23,00:41:07,11,10,1, 11.9,1,1, 5.168, 10353.925, 508.914, 52887.470 25/02/23,00:41:07,12,10,1, 11.9,1,1, 5.168, 10353.946, 508.920, 52887.356 25/02/23,00:41:07,13,10,1, 11.9,1,1, 5.168, 10353.970, 508.917, 52887.360 25/02/23,00:41:07,14,10,1, 11.9,1,1, 5.168, 10353.973, 508.920, 52887.330 25/02/23,00:41:07,15,10,1, 11.9,1,1, 5.168, 10353.972, 508.920, 52887.335 25/02/23,00:41:07,16,10,1, 11.9,1,1, 5.168, 10353.970, 508.958, 52887.453 25/02/23,00:41:07,17,10,1, 11.9,1,1, 5.168, 10353.985, 508.971, 52887.483 25/02/23,00:41:07,18,10,1, 11.9,1,1, 5.168, 10353.982, 508.968, 52887.385 25/02/23,00:41:07,19,10,1, 11.9,1,1, 5.168, 10353.986, 508.978, 52887.426 25/02/23,00:41:08,00,10,1, 11.9,1,1, 5.169, 10353.984, 508.978, 52887.426 25/02/23,00:41:08,01,10,1, 11.9,1,1, 5.169, 10353.974, 508.986, 52887.423 25/02/23,00:41:08,02,10,1, 11.9,1,1, 5.169, 10353.997, 509.001, 52887.437 25/02/23,00:41:08,03,10,1, 11.9,1,1, 5.169, 10354.004, 509.005, 52887.500 25/02/23,00:41:08,04,10,1, 11.9,1,1, 5.169, 10354.012, 509.014, 52887.477 25/02/23,00:41:08,05,10,1, 11.9,1,1, 5.169, 10354.011, 509.027, 52887.475 25/02/23,00:41:08,06,10,1, 11.9,1,1, 5.169, 10354.026, 509.015, 52887.358 25/02/23,00:41:08,07,10,1, 11.9,1,1, 5.169, 10354.022, 509.042, 52887.463 25/02/23,00:41:08,08,10,1, 11.9,1,1, 5.169, 10354.038, 509.039, 52887.373 25/02/23,00:41:08,09,10,1, 11.9,1,1, 5.169, 10354.062, 509.020, 52887.379 25/02/23,00:41:08,10,10,1, 11.9,1,1, 5.169, 10354.056, 509.047, 52887.456 25/02/23,00:41:08,11,10,1, 11.9,1,1, 5.169, 10354.035, 509.053, 52887.359 25/02/23,00:41:08,12,10,1, 11.9,1,1, 5.169, 10354.067, 509.051, 52887.465 25/02/23,00:41:08,13,10,1, 11.9,1,1, 5.169, 10354.054, 509.064, 52887.462 25/02/23,00:41:08,14,10,1, 11.9,1,1, 5.169, 10354.051, 509.066, 52887.400 25/02/23,00:41:08,15,10,1, 11.9,1,1, 5.169, 10354.060, 509.066, 52887.455 25/02/23,00:41:08,16,10,1, 11.9,1,1, 5.169, 10354.081, 509.086, 52887.472 25/02/23,00:41:08,17,10,1, 11.9,1,1, 5.169, 10354.110, 509.073, 52887.307 25/02/23,00:41:08,18,10,1, 11.9,1,1, 5.169, 10354.079, 509.089, 52887.482 25/02/23,00:41:08,19,10,1, 11.9,1,1, 5.169, 10354.080, 509.108, 52887.501 25/02/23,00:41:09,00,10,1, 11.9,1,1, 5.165, 10354.075, 509.108, 52887.501 25/02/23,00:41:09,01,10,1, 11.9,1,1, 5.165, 10354.081, 509.089, 52887.419 25/02/23,00:41:09,02,10,1, 11.9,1,1, 5.165, 10354.100, 509.079, 52887.404 25/02/23,00:41:09,03,10,1, 11.9,1,1, 5.165, 10354.097, 509.101, 52887.396 25/02/23,00:41:09,04,10,1, 11.9,1,1, 5.165, 10354.123, 509.096, 52887.411 25/02/23,00:41:09,05,10,1, 11.9,1,1, 5.165, 10354.118, 509.135, 52887.463 25/02/23,00:41:09,06,10,1, 11.9,1,1, 5.165, 10354.113, 509.119, 52887.431 25/02/23,00:41:09,07,10,1, 11.9,1,1, 5.165, 10354.121, 509.109, 52887.359 25/02/23,00:41:09,08,10,1, 11.9,1,1, 5.165, 10354.147, 509.118, 52887.471 25/02/23,00:41:09,09,10,1, 11.9,1,1, 5.165, 10354.145, 509.114, 52887.460 25/02/23,00:41:09,10,10,1, 11.9,1,1, 5.165, 10354.153, 509.135, 52887.458 25/02/23,00:41:09,11,10,1, 11.9,1,1, 5.165, 10354.113, 509.131, 52887.531 25/02/23,00:41:09,12,10,1, 11.9,1,1, 5.165, 10354.130, 509.136, 52887.501 25/02/23,00:41:09,13,10,1, 11.9,1,1, 5.165, 10354.155, 509.121, 52887.353 25/02/23,00:41:09,14,10,1, 11.9,1,1, 5.165, 10354.120, 509.156, 52887.345 25/02/23,00:41:09,15,10,1, 11.9,1,1, 5.165, 10354.160, 509.145, 52887.441 25/02/23,00:41:09,16,10,1, 11.9,1,1, 5.165, 10354.162, 509.131, 52887.391 25/02/23,00:41:09,17,10,1, 11.9,1,1, 5.165, 10354.155, 509.144, 52887.424 25/02/23,00:41:09,18,10,1, 11.9,1,1, 5.165, 10354.172, 509.155, 52887.430 25/02/23,00:41:09,19,10,1, 11.9,1,1, 5.165, 10354.182, 509.145, 52887.437 25/02/23,00:41:10,00,10,1, 11.9,1,1, 5.168, 10354.176, 509.145, 52887.437 25/02/23,00:41:10,01,10,1, 11.9,1,1, 5.168, 10354.167, 509.145, 52887.431 25/02/23,00:41:10,02,10,1, 11.9,1,1, 5.168, 10354.187, 509.127, 52887.369 25/02/23,00:41:10,03,10,1, 11.9,1,1, 5.168, 10354.177, 509.120, 52887.384 25/02/23,00:41:10,04,10,1, 11.9,1,1, 5.168, 10354.172, 509.113, 52887.454 25/02/23,00:41:10,05,10,1, 11.9,1,1, 5.168, 10354.196, 509.120, 52887.330 25/02/23,00:41:10,06,10,1, 11.9,1,1, 5.168, 10354.208, 509.136, 52887.417 25/02/23,00:41:10,07,10,1, 11.9,1,1, 5.168, 10354.203, 509.132, 52887.429 25/02/23,00:41:10,08,10,1, 11.9,1,1, 5.168, 10354.217, 509.105, 52887.330 25/02/23,00:41:10,09,10,1, 11.9,1,1, 5.168, 10354.219, 509.132, 52887.327 25/02/23,00:41:10,10,10,1, 11.9,1,1, 5.168, 10354.227, 509.113, 52887.329 25/02/23,00:41:10,11,10,1, 11.9,1,1, 5.168, 10354.232, 509.096, 52887.394 25/02/23,00:41:10,12,10,1, 11.9,1,1, 5.168, 10354.249, 509.107, 52887.334 25/02/23,00:41:10,13,10,1, 11.9,1,1, 5.168, 10354.241, 509.099, 52887.339 25/02/23,00:41:10,14,10,1, 11.9,1,1, 5.168, 10354.250, 509.091, 52887.414 25/02/23,00:41:10,15,10,1, 11.9,1,1, 5.168, 10354.242, 509.106, 52887.429 25/02/23,00:41:10,16,10,1, 11.9,1,1, 5.168, 10354.267, 509.100, 52887.385 25/02/23,00:41:10,17,10,1, 11.9,1,1, 5.168, 10354.261, 509.078, 52887.359 25/02/23,00:41:10,18,10,1, 11.9,1,1, 5.168, 10354.262, 509.099, 52887.300 25/02/23,00:41:10,19,10,1, 11.9,1,1, 5.168, 10354.261, 509.099, 52887.313 25/02/23,00:41:11,00,10,1, 11.9,1,1, 5.166, 10354.259, 509.099, 52887.313 25/02/23,00:41:11,01,10,1, 11.9,1,1, 5.166, 10354.280, 509.097, 52887.337 25/02/23,00:41:11,02,10,1, 11.9,1,1, 5.166, 10354.287, 509.104, 52887.338 25/02/23,00:41:11,03,10,1, 11.9,1,1, 5.166, 10354.298, 509.098, 52887.389 25/02/23,00:41:11,04,10,1, 11.9,1,1, 5.166, 10354.310, 509.083, 52887.335 25/02/23,00:41:11,05,10,1, 11.9,1,1, 5.166, 10354.299, 509.088, 52887.330 25/02/23,00:41:11,06,10,1, 11.9,1,1, 5.166, 10354.313, 509.090, 52887.292 25/02/23,00:41:11,07,10,1, 11.9,1,1, 5.166, 10354.326, 509.097, 52887.367 25/02/23,00:41:11,08,10,1, 11.9,1,1, 5.166, 10354.314, 509.085, 52887.283 25/02/23,00:41:11,09,10,1, 11.9,1,1, 5.166, 10354.309, 509.089, 52887.376 25/02/23,00:41:11,10,10,1, 11.9,1,1, 5.166, 10354.338, 509.091, 52887.331 25/02/23,00:41:11,11,10,1, 11.9,1,1, 5.166, 10354.341, 509.091, 52887.372 25/02/23,00:41:11,12,10,1, 11.9,1,1, 5.166, 10354.337, 509.077, 52887.372 25/02/23,00:41:11,13,10,1, 11.9,1,1, 5.166, 10354.381, 509.063, 52887.296 25/02/23,00:41:11,14,10,1, 11.9,1,1, 5.166, 10354.389, 509.078, 52887.363 25/02/23,00:41:11,15,10,1, 11.9,1,1, 5.166, 10354.388, 509.068, 52887.256 25/02/23,00:41:11,16,10,1, 11.9,1,1, 5.166, 10354.405, 509.053, 52887.292 25/02/23,00:41:11,17,10,1, 11.9,1,1, 5.166, 10354.395, 509.074, 52887.307 25/02/23,00:41:11,18,10,1, 11.9,1,1, 5.166, 10354.381, 509.068, 52887.353 25/02/23,00:41:11,19,10,1, 11.9,1,1, 5.166, 10354.407, 509.063, 52887.329 25/02/23,00:41:12,00,10,1, 11.9,1,1, 5.167, 10354.401, 509.063, 52887.329 25/02/23,00:41:12,01,10,1, 11.9,1,1, 5.167, 10354.411, 509.077, 52887.298 25/02/23,00:41:12,02,10,1, 11.9,1,1, 5.167, 10354.399, 509.085, 52887.328 25/02/23,00:41:12,03,10,1, 11.9,1,1, 5.167, 10354.418, 509.065, 52887.385 25/02/23,00:41:12,04,10,1, 11.9,1,1, 5.167, 10354.408, 509.100, 52887.348 25/02/23,00:41:12,05,10,1, 11.9,1,1, 5.167, 10354.419, 509.065, 52887.290 25/02/23,00:41:12,06,10,1, 11.9,1,1, 5.167, 10354.430, 509.096, 52887.272 25/02/23,00:41:12,07,10,1, 11.9,1,1, 5.167, 10354.443, 509.084, 52887.307 25/02/23,00:41:12,08,10,1, 11.9,1,1, 5.167, 10354.467, 509.067, 52887.261 25/02/23,00:41:12,09,10,1, 11.9,1,1, 5.167, 10354.465, 509.090, 52887.302 25/02/23,00:41:12,10,10,1, 11.9,1,1, 5.167, 10354.482, 509.077, 52887.213 25/02/23,00:41:12,11,10,1, 11.9,1,1, 5.167, 10354.475, 509.117, 52887.364 25/02/23,00:41:12,12,10,1, 11.9,1,1, 5.167, 10354.484, 509.086, 52887.375 25/02/23,00:41:12,13,10,1, 11.9,1,1, 5.167, 10354.466, 509.109, 52887.335 25/02/23,00:41:12,14,10,1, 11.9,1,1, 5.167, 10354.493, 509.058, 52887.294 25/02/23,00:41:12,15,10,1, 11.9,1,1, 5.167, 10354.513, 509.103, 52887.253 25/02/23,00:41:12,16,10,1, 11.9,1,1, 5.167, 10354.504, 509.109, 52887.299 25/02/23,00:41:12,17,10,1, 11.9,1,1, 5.167, 10354.499, 509.104, 52887.321 25/02/23,00:41:12,18,10,1, 11.9,1,1, 5.167, 10354.505, 509.107, 52887.306 25/02/23,00:41:12,19,10,1, 11.9,1,1, 5.167, 10354.503, 509.112, 52887.345 25/02/23,00:41:13,00,10,1, 12.0,1,1, 5.167, 10354.501, 509.112, 52887.345 25/02/23,00:41:13,01,10,1, 12.0,1,1, 5.167, 10354.525, 509.111, 52887.316 25/02/23,00:41:13,02,10,1, 12.0,1,1, 5.167, 10354.534, 509.096, 52887.205 25/02/23,00:41:13,03,10,1, 12.0,1,1, 5.167, 10354.528, 509.142, 52887.256 25/02/23,00:41:13,04,10,1, 12.0,1,1, 5.167, 10354.548, 509.132, 52887.365 25/02/23,00:41:13,05,10,1, 12.0,1,1, 5.167, 10354.545, 509.123, 52887.377 25/02/23,00:41:13,06,10,1, 12.0,1,1, 5.167, 10354.524, 509.131, 52887.223 25/02/23,00:41:13,07,10,1, 12.0,1,1, 5.167, 10354.576, 509.151, 52887.256 25/02/23,00:41:13,08,10,1, 12.0,1,1, 5.167, 10354.550, 509.146, 52887.288 25/02/23,00:41:13,09,10,1, 12.0,1,1, 5.167, 10354.539, 509.152, 52887.339 25/02/23,00:41:13,10,10,1, 12.0,1,1, 5.167, 10354.570, 509.143, 52887.323 25/02/23,00:41:13,11,10,1, 12.0,1,1, 5.167, 10354.562, 509.157, 52887.342 25/02/23,00:41:13,12,10,1, 12.0,1,1, 5.167, 10354.577, 509.154, 52887.328 25/02/23,00:41:13,13,10,1, 12.0,1,1, 5.167, 10354.588, 509.167, 52887.332 25/02/23,00:41:13,14,10,1, 12.0,1,1, 5.167, 10354.582, 509.169, 52887.270 25/02/23,00:41:13,15,10,1, 12.0,1,1, 5.167, 10354.581, 509.166, 52887.235 25/02/23,00:41:13,16,10,1, 12.0,1,1, 5.167, 10354.614, 509.177, 52887.299 25/02/23,00:41:13,17,10,1, 12.0,1,1, 5.167, 10354.606, 509.195, 52887.298 25/02/23,00:41:13,18,10,1, 12.0,1,1, 5.167, 10354.607, 509.187, 52887.312 25/02/23,00:41:13,19,10,1, 12.0,1,1, 5.167, 10354.608, 509.168, 52887.256 25/02/23,00:41:14,00,10,1, 11.8,1,1, 5.161, 10354.601, 509.168, 52887.256 25/02/23,00:41:14,01,10,1, 11.8,1,1, 5.161, 10354.597, 509.198, 52887.301 25/02/23,00:41:14,02,10,1, 11.8,1,1, 5.161, 10354.618, 509.199, 52887.283 25/02/23,00:41:14,03,10,1, 11.8,1,1, 5.161, 10354.614, 509.236, 52887.312 25/02/23,00:41:14,04,10,1, 11.8,1,1, 5.161, 10354.603, 509.213, 52887.328 25/02/23,00:41:14,05,10,1, 11.8,1,1, 5.161, 10354.638, 509.240, 52887.305 25/02/23,00:41:14,06,10,1, 11.8,1,1, 5.161, 10354.631, 509.240, 52887.291 25/02/23,00:41:14,07,10,1, 11.8,1,1, 5.161, 10354.647, 509.234, 52887.232 25/02/23,00:41:14,08,10,1, 11.8,1,1, 5.161, 10354.665, 509.233, 52887.253 25/02/23,00:41:14,09,10,1, 11.8,1,1, 5.161, 10354.639, 509.271, 52887.264 25/02/23,00:41:14,10,10,1, 11.8,1,1, 5.161, 10354.657, 509.272, 52887.313 25/02/23,00:41:14,11,10,1, 11.8,1,1, 5.161, 10354.640, 509.276, 52887.354 25/02/23,00:41:14,12,10,1, 11.8,1,1, 5.161, 10354.659, 509.271, 52887.323 25/02/23,00:41:14,13,10,1, 11.8,1,1, 5.161, 10354.674, 509.270, 52887.209 25/02/23,00:41:14,14,10,1, 11.8,1,1, 5.161, 10354.660, 509.282, 52887.208 25/02/23,00:41:14,15,10,1, 11.8,1,1, 5.161, 10354.653, 509.290, 52887.186 25/02/23,00:41:14,16,10,1, 11.8,1,1, 5.161, 10354.700, 509.270, 52887.233 25/02/23,00:41:14,17,10,1, 11.8,1,1, 5.161, 10354.667, 509.302, 52887.294 25/02/23,00:41:14,18,10,1, 11.8,1,1, 5.161, 10354.678, 509.280, 52887.273 25/02/23,00:41:14,19,10,1, 11.8,1,1, 5.161, 10354.702, 509.284, 52887.258 25/02/23,00:41:15,00,10,1, 11.9,1,1, 5.161, 10354.701, 509.284, 52887.258 25/02/23,00:41:15,01,10,1, 11.9,1,1, 5.161, 10354.689, 509.294, 52887.242 25/02/23,00:41:15,02,10,1, 11.9,1,1, 5.161, 10354.705, 509.333, 52887.242 25/02/23,00:41:15,03,10,1, 11.9,1,1, 5.161, 10354.725, 509.314, 52887.199 25/02/23,00:41:15,04,10,1, 11.9,1,1, 5.161, 10354.725, 509.319, 52887.304 25/02/23,00:41:15,05,10,1, 11.9,1,1, 5.161, 10354.733, 509.327, 52887.235 25/02/23,00:41:15,06,10,1, 11.9,1,1, 5.161, 10354.735, 509.330, 52887.273 25/02/23,00:41:15,07,10,1, 11.9,1,1, 5.161, 10354.725, 509.354, 52887.243 25/02/23,00:41:15,08,10,1, 11.9,1,1, 5.161, 10354.761, 509.371, 52887.257 25/02/23,00:41:15,09,10,1, 11.9,1,1, 5.161, 10354.752, 509.367, 52887.301 25/02/23,00:41:15,10,10,1, 11.9,1,1, 5.161, 10354.785, 509.396, 52887.297 25/02/23,00:41:15,11,10,1, 11.9,1,1, 5.161, 10354.790, 509.402, 52887.284 25/02/23,00:41:15,12,10,1, 11.9,1,1, 5.161, 10354.788, 509.397, 52887.258 25/02/23,00:41:15,13,10,1, 11.9,1,1, 5.161, 10354.779, 509.368, 52887.262 25/02/23,00:41:15,14,10,1, 11.9,1,1, 5.161, 10354.808, 509.394, 52887.213 25/02/23,00:41:15,15,10,1, 11.9,1,1, 5.161, 10354.787, 509.403, 52887.252 25/02/23,00:41:15,16,10,1, 11.9,1,1, 5.161, 10354.817, 509.422, 52887.205 25/02/23,00:41:15,17,10,1, 11.9,1,1, 5.161, 10354.804, 509.418, 52887.230 25/02/23,00:41:15,18,10,1, 11.9,1,1, 5.161, 10354.827, 509.411, 52887.238 25/02/23,00:41:15,19,10,1, 11.9,1,1, 5.161, 10354.813, 509.418, 52887.482 25/02/23,00:41:16,00,10,1, 11.9,1,1, 5.164, 10354.810, 509.418, 52887.482 25/02/23,00:41:16,01,10,1, 11.9,1,1, 5.164, 10354.879, 509.423, 52887.239 25/02/23,00:41:16,02,10,1, 11.9,1,1, 5.164, 10354.882, 509.422, 52887.252 25/02/23,00:41:16,03,10,1, 11.9,1,1, 5.164, 10354.882, 509.439, 52887.232 25/02/23,00:41:16,04,10,1, 11.9,1,1, 5.164, 10354.873, 509.429, 52887.258 25/02/23,00:41:16,05,10,1, 11.9,1,1, 5.164, 10354.887, 509.435, 52887.255 25/02/23,00:41:16,06,10,1, 11.9,1,1, 5.164, 10354.899, 509.443, 52887.220 25/02/23,00:41:16,07,10,1, 11.9,1,1, 5.164, 10354.900, 509.446, 52887.196 25/02/23,00:41:16,08,10,1, 11.9,1,1, 5.164, 10354.914, 509.443, 52887.185 25/02/23,00:41:16,09,10,1, 11.9,1,1, 5.164, 10354.926, 509.471, 52887.169 25/02/23,00:41:16,10,10,1, 11.9,1,1, 5.164, 10354.925, 509.479, 52887.186 25/02/23,00:41:16,11,10,1, 11.9,1,1, 5.164, 10354.915, 509.463, 52887.183 25/02/23,00:41:16,12,10,1, 11.9,1,1, 5.164, 10354.923, 509.503, 52887.191 25/02/23,00:41:16,13,10,1, 11.9,1,1, 5.164, 10354.929, 509.492, 52887.199 25/02/23,00:41:16,14,10,1, 11.9,1,1, 5.164, 10354.932, 509.490, 52887.150 25/02/23,00:41:16,15,10,1, 11.9,1,1, 5.164, 10354.945, 509.489, 52887.197 25/02/23,00:41:16,16,10,1, 11.9,1,1, 5.164, 10354.951, 509.504, 52887.180 25/02/23,00:41:16,17,10,1, 11.9,1,1, 5.164, 10354.968, 509.509, 52887.219 25/02/23,00:41:16,18,10,1, 11.9,1,1, 5.164, 10354.970, 509.503, 52887.221 25/02/23,00:41:16,19,10,1, 11.9,1,1, 5.164, 10354.972, 509.533, 52887.198 25/02/23,00:41:17,00,10,1, 12.0,1,1, 5.169, 10354.968, 509.533, 52887.198 25/02/23,00:41:17,01,10,1, 12.0,1,1, 5.169, 10354.991, 509.516, 52887.160 25/02/23,00:41:17,02,10,1, 12.0,1,1, 5.169, 10354.971, 509.532, 52887.012 25/02/23,00:41:17,03,10,1, 12.0,1,1, 5.169, 10355.020, 509.532, 52887.201 25/02/23,00:41:17,04,10,1, 12.0,1,1, 5.169, 10355.022, 509.518, 52887.132 25/02/23,00:41:17,05,10,1, 12.0,1,1, 5.169, 10355.015, 509.564, 52887.221 25/02/23,00:41:17,06,10,1, 12.0,1,1, 5.169, 10355.021, 509.540, 52887.229 25/02/23,00:41:17,07,10,1, 12.0,1,1, 5.169, 10355.042, 509.567, 52887.118 25/02/23,00:41:17,08,10,1, 12.0,1,1, 5.169, 10355.018, 509.571, 52887.219 25/02/23,00:41:17,09,10,1, 12.0,1,1, 5.169, 10355.031, 509.580, 52887.191 25/02/23,00:41:17,10,10,1, 12.0,1,1, 5.169, 10355.063, 509.565, 52887.159 25/02/23,00:41:17,11,10,1, 12.0,1,1, 5.169, 10355.069, 509.570, 52887.168 25/02/23,00:41:17,12,10,1, 12.0,1,1, 5.169, 10355.047, 509.578, 52887.168 25/02/23,00:41:17,13,10,1, 12.0,1,1, 5.169, 10355.090, 509.582, 52887.214 25/02/23,00:41:17,14,10,1, 12.0,1,1, 5.169, 10355.084, 509.599, 52887.122 25/02/23,00:41:17,15,10,1, 12.0,1,1, 5.169, 10355.096, 509.601, 52887.136 25/02/23,00:41:17,16,10,1, 12.0,1,1, 5.169, 10355.103, 509.637, 52887.114 25/02/23,00:41:17,17,10,1, 12.0,1,1, 5.169, 10355.128, 509.622, 52887.161 25/02/23,00:41:17,18,10,1, 12.0,1,1, 5.169, 10355.109, 509.638, 52887.120 25/02/23,00:41:17,19,10,1, 12.0,1,1, 5.169, 10355.138, 509.645, 52887.181 25/02/23,00:41:18,00,10,1, 11.9,1,1, 5.159, 10355.135, 509.645, 52887.181 25/02/23,00:41:18,01,10,1, 11.9,1,1, 5.159, 10355.136, 509.687, 52887.221 25/02/23,00:41:18,02,10,1, 11.9,1,1, 5.159, 10355.159, 509.662, 52887.134 25/02/23,00:41:18,03,10,1, 11.9,1,1, 5.159, 10355.140, 509.656, 52887.120 25/02/23,00:41:18,04,10,1, 11.9,1,1, 5.159, 10355.177, 509.652, 52887.092 25/02/23,00:41:18,05,10,1, 11.9,1,1, 5.159, 10355.176, 509.687, 52887.169 25/02/23,00:41:18,06,10,1, 11.9,1,1, 5.159, 10355.191, 509.721, 52887.219 25/02/23,00:41:18,07,10,1, 11.9,1,1, 5.159, 10355.181, 509.719, 52887.084 25/02/23,00:41:18,08,10,1, 11.9,1,1, 5.159, 10355.192, 509.697, 52887.078 25/02/23,00:41:18,09,10,1, 11.9,1,1, 5.159, 10355.208, 509.725, 52887.042 25/02/23,00:41:18,10,10,1, 11.9,1,1, 5.159, 10355.206, 509.734, 52886.920 25/02/23,00:41:18,11,10,1, 11.9,1,1, 5.159, 10355.196, 509.711, 52887.218 25/02/23,00:41:18,12,10,1, 11.9,1,1, 5.159, 10355.230, 509.731, 52887.182 25/02/23,00:41:18,13,10,1, 11.9,1,1, 5.159, 10355.226, 509.743, 52887.138 25/02/23,00:41:18,14,10,1, 11.9,1,1, 5.159, 10355.246, 509.740, 52887.129 25/02/23,00:41:18,15,10,1, 11.9,1,1, 5.159, 10355.234, 509.741, 52887.114 25/02/23,00:41:18,16,10,1, 11.9,1,1, 5.159, 10355.252, 509.753, 52887.125 25/02/23,00:41:18,17,10,1, 11.9,1,1, 5.159, 10355.273, 509.752, 52887.181 25/02/23,00:41:18,18,10,1, 11.9,1,1, 5.159, 10355.262, 509.765, 52887.112 25/02/23,00:41:18,19,10,1, 11.9,1,1, 5.159, 10355.261, 509.769, 52887.126 25/02/23,00:41:19,00,10,1, 11.9,1,1, 5.169, 10355.260, 509.769, 52887.126 25/02/23,00:41:19,01,10,1, 11.9,1,1, 5.169, 10355.290, 509.803, 52886.994 25/02/23,00:41:19,02,10,1, 11.9,1,1, 5.169, 10355.317, 509.795, 52887.049 25/02/23,00:41:19,03,10,1, 11.9,1,1, 5.169, 10355.291, 509.789, 52887.055 25/02/23,00:41:19,04,10,1, 11.9,1,1, 5.169, 10355.322, 509.804, 52887.066 25/02/23,00:41:19,05,10,1, 11.9,1,1, 5.169, 10355.339, 509.787, 52887.055 25/02/23,00:41:19,06,10,1, 11.9,1,1, 5.169, 10355.343, 509.821, 52887.153 25/02/23,00:41:19,07,10,1, 11.9,1,1, 5.169, 10355.336, 509.822, 52887.110 25/02/23,00:41:19,08,10,1, 11.9,1,1, 5.169, 10355.331, 509.815, 52887.117 25/02/23,00:41:19,09,10,1, 11.9,1,1, 5.169, 10355.344, 509.851, 52887.003 25/02/23,00:41:19,10,10,1, 11.9,1,1, 5.169, 10355.356, 509.834, 52887.064 25/02/23,00:41:19,11,10,1, 11.9,1,1, 5.169, 10355.348, 509.853, 52887.025 25/02/23,00:41:19,12,10,1, 11.9,1,1, 5.169, 10355.375, 509.879, 52887.111 25/02/23,00:41:19,13,10,1, 11.9,1,1, 5.169, 10355.404, 509.857, 52887.002 25/02/23,00:41:19,14,10,1, 11.9,1,1, 5.169, 10355.413, 509.866, 52887.047 25/02/23,00:41:19,15,10,1, 11.9,1,1, 5.169, 10355.401, 509.855, 52887.070 25/02/23,00:41:19,16,10,1, 11.9,1,1, 5.169, 10355.419, 509.849, 52886.997 25/02/23,00:41:19,17,10,1, 11.9,1,1, 5.169, 10355.426, 509.878, 52887.034 25/02/23,00:41:19,18,10,1, 11.9,1,1, 5.169, 10355.420, 509.858, 52886.943 25/02/23,00:41:19,19,10,1, 11.9,1,1, 5.169, 10355.462, 509.879, 52887.040 25/02/23,00:41:20,00,11,1, 11.9,1,1, 5.167, 10355.461, 509.879, 52887.040 25/02/23,00:41:20,01,11,1, 11.9,1,1, 5.167, 10355.464, 509.895, 52887.025 25/02/23,00:41:20,02,11,1, 11.9,1,1, 5.167, 10355.481, 509.879, 52886.965 25/02/23,00:41:20,03,11,1, 11.9,1,1, 5.167, 10355.493, 509.900, 52887.012 25/02/23,00:41:20,04,11,1, 11.9,1,1, 5.167, 10355.504, 509.899, 52886.957 25/02/23,00:41:20,05,11,1, 11.9,1,1, 5.167, 10355.508, 509.897, 52886.957 25/02/23,00:41:20,06,11,1, 11.9,1,1, 5.167, 10355.533, 509.893, 52886.928 25/02/23,00:41:20,07,11,1, 11.9,1,1, 5.167, 10355.517, 509.889, 52886.972 25/02/23,00:41:20,08,11,1, 11.9,1,1, 5.167, 10355.551, 509.895, 52886.895 25/02/23,00:41:20,09,11,1, 11.9,1,1, 5.167, 10355.585, 509.883, 52886.953 25/02/23,00:41:20,10,11,1, 11.9,1,1, 5.167, 10355.588, 509.891, 52886.927 25/02/23,00:41:20,11,11,1, 11.9,1,1, 5.167, 10355.605, 509.901, 52886.900 25/02/23,00:41:20,12,11,1, 11.9,1,1, 5.167, 10355.593, 509.898, 52886.994 25/02/23,00:41:20,13,11,1, 11.9,1,1, 5.167, 10355.619, 509.924, 52887.012 25/02/23,00:41:20,14,11,1, 11.9,1,1, 5.167, 10355.605, 509.896, 52886.975 25/02/23,00:41:20,15,11,1, 11.9,1,1, 5.167, 10355.644, 509.920, 52886.935 25/02/23,00:41:20,16,11,1, 11.9,1,1, 5.167, 10355.646, 509.925, 52886.906 25/02/23,00:41:20,17,11,1, 11.9,1,1, 5.167, 10355.649, 509.919, 52886.946 25/02/23,00:41:20,18,11,1, 11.9,1,1, 5.167, 10355.669, 509.930, 52886.888 25/02/23,00:41:20,19,11,1, 11.9,1,1, 5.167, 10355.667, 509.920, 52886.953 25/02/23,00:41:21,00,10,1, 11.9,1,1, 5.166, 10355.661, 509.920, 52886.953 25/02/23,00:41:21,01,10,1, 11.9,1,1, 5.166, 10355.722, 509.906, 52886.865 25/02/23,00:41:21,02,10,1, 11.9,1,1, 5.166, 10355.713, 509.898, 52886.855 25/02/23,00:41:21,03,10,1, 11.9,1,1, 5.166, 10355.750, 509.887, 52886.775 25/02/23,00:41:21,04,10,1, 11.9,1,1, 5.166, 10355.746, 509.919, 52886.881 25/02/23,00:41:21,05,10,1, 11.9,1,1, 5.166, 10355.753, 509.889, 52886.593 25/02/23,00:41:21,06,10,1, 11.9,1,1, 5.166, 10355.751, 509.906, 52886.863 25/02/23,00:41:21,07,10,1, 11.9,1,1, 5.166, 10355.777, 509.918, 52886.898 25/02/23,00:41:21,08,10,1, 11.9,1,1, 5.166, 10355.789, 509.898, 52886.854 25/02/23,00:41:21,09,10,1, 11.9,1,1, 5.166, 10355.794, 509.912, 52886.832 25/02/23,00:41:21,10,10,1, 11.9,1,1, 5.166, 10355.801, 509.896, 52886.907 25/02/23,00:41:21,11,10,1, 11.9,1,1, 5.166, 10355.817, 509.895, 52886.892 25/02/23,00:41:21,12,10,1, 11.9,1,1, 5.166, 10355.873, 509.913, 52886.901 25/02/23,00:41:21,13,10,1, 11.9,1,1, 5.166, 10355.851, 509.913, 52886.884 25/02/23,00:41:21,14,10,1, 11.9,1,1, 5.166, 10355.881, 509.898, 52886.817 25/02/23,00:41:21,15,10,1, 11.9,1,1, 5.166, 10355.857, 509.900, 52886.746 25/02/23,00:41:21,16,10,1, 11.9,1,1, 5.166, 10355.881, 509.908, 52886.728 25/02/23,00:41:21,17,10,1, 11.9,1,1, 5.166, 10355.918, 509.901, 52886.828 25/02/23,00:41:21,18,10,1, 11.9,1,1, 5.166, 10355.921, 509.918, 52886.832 25/02/23,00:41:21,19,10,1, 11.9,1,1, 5.166, 10355.904, 509.925, 52886.808 25/02/23,00:41:22,00,10,1, 11.9,1,1, 5.168, 10355.903, 509.925, 52886.808 25/02/23,00:41:22,01,10,1, 11.9,1,1, 5.168, 10355.918, 509.911, 52886.835 25/02/23,00:41:22,02,10,1, 11.9,1,1, 5.168, 10355.941, 509.937, 52886.696 25/02/23,00:41:22,03,10,1, 11.9,1,1, 5.168, 10355.951, 509.937, 52886.802 25/02/23,00:41:22,04,10,1, 11.9,1,1, 5.168, 10355.943, 509.907, 52886.816 25/02/23,00:41:22,05,10,1, 11.9,1,1, 5.168, 10355.964, 509.933, 52886.841 25/02/23,00:41:22,06,10,1, 11.9,1,1, 5.168, 10355.978, 509.933, 52886.891 25/02/23,00:41:22,07,10,1, 11.9,1,1, 5.168, 10356.010, 509.907, 52886.755 25/02/23,00:41:22,08,10,1, 11.9,1,1, 5.168, 10355.986, 509.926, 52886.782 25/02/23,00:41:22,09,10,1, 11.9,1,1, 5.168, 10356.008, 509.920, 52886.718 25/02/23,00:41:22,10,10,1, 11.9,1,1, 5.168, 10356.048, 509.941, 52886.711 25/02/23,00:41:22,11,10,1, 11.9,1,1, 5.168, 10356.062, 509.914, 52886.718 25/02/23,00:41:22,12,10,1, 11.9,1,1, 5.168, 10356.048, 509.912, 52886.774 25/02/23,00:41:22,13,10,1, 11.9,1,1, 5.168, 10356.065, 509.929, 52886.687 25/02/23,00:41:22,14,10,1, 11.9,1,1, 5.168, 10356.053, 509.936, 52886.743 25/02/23,00:41:22,15,10,1, 11.9,1,1, 5.168, 10356.082, 509.941, 52886.664 25/02/23,00:41:22,16,10,1, 11.9,1,1, 5.168, 10356.088, 509.914, 52886.717 25/02/23,00:41:22,17,10,1, 11.9,1,1, 5.168, 10356.092, 509.937, 52886.704 25/02/23,00:41:22,18,10,1, 11.9,1,1, 5.168, 10356.111, 509.941, 52886.708 25/02/23,00:41:22,19,10,1, 11.9,1,1, 5.168, 10356.106, 509.946, 52886.773 25/02/23,00:41:23,00,10,1, 11.9,1,1, 5.167, 10356.103, 509.946, 52886.773 25/02/23,00:41:23,01,10,1, 11.9,1,1, 5.167, 10356.153, 509.942, 52886.717 25/02/23,00:41:23,02,10,1, 11.9,1,1, 5.167, 10356.164, 509.923, 52886.664 25/02/23,00:41:23,03,10,1, 11.9,1,1, 5.167, 10356.128, 509.924, 52886.610 25/02/23,00:41:23,04,10,1, 11.9,1,1, 5.167, 10356.169, 509.939, 52886.589 25/02/23,00:41:23,05,10,1, 11.9,1,1, 5.167, 10356.153, 509.954, 52886.733 25/02/23,00:41:23,06,10,1, 11.9,1,1, 5.167, 10356.171, 509.916, 52886.671 25/02/23,00:41:23,07,10,1, 11.9,1,1, 5.167, 10356.177, 509.945, 52886.710 25/02/23,00:41:23,08,10,1, 11.9,1,1, 5.167, 10356.191, 509.939, 52886.680 25/02/23,00:41:23,09,10,1, 11.9,1,1, 5.167, 10356.197, 509.948, 52886.722 25/02/23,00:41:23,10,10,1, 11.9,1,1, 5.167, 10356.208, 509.952, 52886.667 25/02/23,00:41:23,11,10,1, 11.9,1,1, 5.167, 10356.223, 509.955, 52886.682 25/02/23,00:41:23,12,10,1, 11.9,1,1, 5.167, 10356.218, 509.950, 52886.647 25/02/23,00:41:23,13,10,1, 11.9,1,1, 5.167, 10356.228, 509.938, 52886.593 25/02/23,00:41:23,14,10,1, 11.9,1,1, 5.167, 10356.223, 509.919, 52886.616 25/02/23,00:41:23,15,10,1, 11.9,1,1, 5.167, 10356.237, 509.943, 52886.609 25/02/23,00:41:23,16,10,1, 11.9,1,1, 5.167, 10356.255, 509.942, 52886.529 25/02/23,00:41:23,17,10,1, 11.9,1,1, 5.167, 10356.246, 509.948, 52886.682 25/02/23,00:41:23,18,10,1, 11.9,1,1, 5.167, 10356.231, 509.945, 52886.632 25/02/23,00:41:23,19,10,1, 11.9,1,1, 5.167, 10356.284, 509.958, 52886.638 25/02/23,00:41:24,00,10,1, 11.9,1,1, 5.167, 10356.278, 509.958, 52886.638 25/02/23,00:41:24,01,10,1, 11.9,1,1, 5.167, 10356.287, 509.962, 52886.617 25/02/23,00:41:24,02,10,1, 11.9,1,1, 5.167, 10356.289, 509.964, 52886.589 25/02/23,00:41:24,03,10,1, 11.9,1,1, 5.167, 10356.302, 509.954, 52886.564 25/02/23,00:41:24,04,10,1, 11.9,1,1, 5.167, 10356.313, 509.977, 52886.627 25/02/23,00:41:24,05,10,1, 11.9,1,1, 5.167, 10356.325, 509.968, 52886.571 25/02/23,00:41:24,06,10,1, 11.9,1,1, 5.167, 10356.328, 509.944, 52886.562 25/02/23,00:41:24,07,10,1, 11.9,1,1, 5.167, 10356.343, 509.984, 52886.578 25/02/23,00:41:24,08,10,1, 11.9,1,1, 5.167, 10356.322, 509.974, 52886.576 25/02/23,00:41:24,09,10,1, 11.9,1,1, 5.167, 10356.336, 509.976, 52886.567 25/02/23,00:41:24,10,10,1, 11.9,1,1, 5.167, 10356.319, 509.991, 52886.538 25/02/23,00:41:24,11,10,1, 11.9,1,1, 5.167, 10356.344, 509.957, 52886.536 25/02/23,00:41:24,12,10,1, 11.9,1,1, 5.167, 10356.358, 509.958, 52886.575 25/02/23,00:41:24,13,10,1, 11.9,1,1, 5.167, 10356.355, 509.957, 52886.450 25/02/23,00:41:24,14,10,1, 11.9,1,1, 5.167, 10356.379, 509.959, 52886.570 25/02/23,00:41:24,15,10,1, 11.9,1,1, 5.167, 10356.386, 509.941, 52886.532 25/02/23,00:41:24,16,10,1, 11.9,1,1, 5.167, 10356.372, 509.938, 52886.484 25/02/23,00:41:24,17,10,1, 11.9,1,1, 5.167, 10356.371, 509.949, 52886.477 25/02/23,00:41:24,18,10,1, 11.9,1,1, 5.167, 10356.397, 509.933, 52886.488 25/02/23,00:41:24,19,10,1, 11.9,1,1, 5.167, 10356.377, 509.936, 52886.544 25/02/23,00:41:25,00,10,1, 11.8,1,1, 5.168, 10356.370, 509.936, 52886.544 25/02/23,00:41:25,01,10,1, 11.8,1,1, 5.168, 10356.418, 509.942, 52886.507 25/02/23,00:41:25,02,10,1, 11.8,1,1, 5.168, 10356.397, 509.959, 52886.506 25/02/23,00:41:25,03,10,1, 11.8,1,1, 5.168, 10356.421, 509.954, 52886.403 25/02/23,00:41:25,04,10,1, 11.8,1,1, 5.168, 10356.423, 509.948, 52886.492 25/02/23,00:41:25,05,10,1, 11.8,1,1, 5.168, 10356.430, 509.927, 52886.542 25/02/23,00:41:25,06,10,1, 11.8,1,1, 5.168, 10356.410, 509.936, 52886.466 25/02/23,00:41:25,07,10,1, 11.8,1,1, 5.168, 10356.445, 509.953, 52886.546 25/02/23,00:41:25,08,10,1, 11.8,1,1, 5.168, 10356.470, 509.951, 52886.444 25/02/23,00:41:25,09,10,1, 11.8,1,1, 5.168, 10356.467, 509.923, 52886.408 25/02/23,00:41:25,10,10,1, 11.8,1,1, 5.168, 10356.460, 509.925, 52886.443 25/02/23,00:41:25,11,10,1, 11.8,1,1, 5.168, 10356.501, 509.930, 52886.442 25/02/23,00:41:25,12,10,1, 11.8,1,1, 5.168, 10356.469, 509.926, 52886.498 25/02/23,00:41:25,13,10,1, 11.8,1,1, 5.168, 10356.482, 509.940, 52886.469 25/02/23,00:41:25,14,10,1, 11.8,1,1, 5.168, 10356.496, 509.960, 52886.415 25/02/23,00:41:25,15,10,1, 11.8,1,1, 5.168, 10356.488, 509.946, 52886.392 25/02/23,00:41:25,16,10,1, 11.8,1,1, 5.168, 10356.513, 509.912, 52886.327 25/02/23,00:41:25,17,10,1, 11.8,1,1, 5.168, 10356.532, 509.940, 52886.375 25/02/23,00:41:25,18,10,1, 11.8,1,1, 5.168, 10356.527, 509.923, 52886.315 25/02/23,00:41:25,19,10,1, 11.8,1,1, 5.168, 10356.519, 509.928, 52886.415 25/02/23,00:41:26,00,09,1, 11.9,1,1, 5.159, 10356.512, 509.928, 52886.415 25/02/23,00:41:26,01,09,1, 11.9,1,1, 5.159, 10356.561, 509.929, 52886.387 25/02/23,00:41:26,02,09,1, 11.9,1,1, 5.159, 10356.570, 509.947, 52886.359 25/02/23,00:41:26,03,09,1, 11.9,1,1, 5.159, 10356.584, 509.937, 52886.413 25/02/23,00:41:26,04,09,1, 11.9,1,1, 5.159, 10356.578, 509.941, 52886.426 25/02/23,00:41:26,05,09,1, 11.9,1,1, 5.159, 10356.592, 509.907, 52886.363 25/02/23,00:41:26,06,09,1, 11.9,1,1, 5.159, 10356.599, 509.917, 52886.386 25/02/23,00:41:26,07,09,1, 11.9,1,1, 5.159, 10356.609, 509.909, 52886.404 25/02/23,00:41:26,08,09,1, 11.9,1,1, 5.159, 10356.613, 509.916, 52886.319 25/02/23,00:41:26,09,09,1, 11.9,1,1, 5.159, 10356.607, 509.934, 52886.310 25/02/23,00:41:26,10,09,1, 11.9,1,1, 5.159, 10356.616, 509.895, 52886.248 25/02/23,00:41:26,11,09,1, 11.9,1,1, 5.159, 10356.645, 509.940, 52886.297 25/02/23,00:41:26,12,09,1, 11.9,1,1, 5.159, 10356.665, 509.916, 52886.341 25/02/23,00:41:26,13,09,1, 11.9,1,1, 5.159, 10356.656, 509.929, 52886.366 25/02/23,00:41:26,14,09,1, 11.9,1,1, 5.159, 10356.668, 509.936, 52886.337 25/02/23,00:41:26,15,09,1, 11.9,1,1, 5.159, 10356.685, 509.941, 52886.303 25/02/23,00:41:26,16,09,1, 11.9,1,1, 5.159, 10356.683, 509.918, 52886.259 25/02/23,00:41:26,17,09,1, 11.9,1,1, 5.159, 10356.704, 509.920, 52886.260 25/02/23,00:41:26,18,09,1, 11.9,1,1, 5.159, 10356.694, 509.904, 52886.268 25/02/23,00:41:26,19,09,1, 11.9,1,1, 5.159, 10356.709, 509.932, 52886.277 25/02/23,00:41:27,00,09,1, 11.9,1,1, 5.170, 10356.704, 509.932, 52886.277 25/02/23,00:41:27,01,09,1, 11.9,1,1, 5.170, 10356.756, 509.915, 52886.245 25/02/23,00:41:27,02,09,1, 11.9,1,1, 5.170, 10356.754, 509.934, 52886.241 25/02/23,00:41:27,03,09,1, 11.9,1,1, 5.170, 10356.768, 509.925, 52886.174 25/02/23,00:41:27,04,09,1, 11.9,1,1, 5.170, 10356.763, 509.935, 52886.257 25/02/23,00:41:27,05,09,1, 11.9,1,1, 5.170, 10356.795, 509.921, 52886.237 25/02/23,00:41:27,06,09,1, 11.9,1,1, 5.170, 10356.807, 509.921, 52886.280 25/02/23,00:41:27,07,09,1, 11.9,1,1, 5.170, 10356.812, 509.955, 52886.209 25/02/23,00:41:27,08,09,1, 11.9,1,1, 5.170, 10356.836, 509.940, 52886.192 25/02/23,00:41:27,09,09,1, 11.9,1,1, 5.170, 10356.845, 509.951, 52886.202 25/02/23,00:41:27,10,09,1, 11.9,1,1, 5.170, 10356.856, 509.938, 52886.246 25/02/23,00:41:27,11,09,1, 11.9,1,1, 5.170, 10356.859, 509.957, 52886.232 25/02/23,00:41:27,12,09,1, 11.9,1,1, 5.170, 10356.846, 509.956, 52886.254 25/02/23,00:41:27,13,09,1, 11.9,1,1, 5.170, 10356.878, 509.952, 52886.250 25/02/23,00:41:27,14,09,1, 11.9,1,1, 5.170, 10356.885, 509.965, 52886.184 25/02/23,00:41:27,15,09,1, 11.9,1,1, 5.170, 10356.888, 509.976, 52886.134 25/02/23,00:41:27,16,09,1, 11.9,1,1, 5.170, 10356.905, 509.957, 52886.127 25/02/23,00:41:27,17,09,1, 11.9,1,1, 5.170, 10356.923, 509.986, 52886.124 25/02/23,00:41:27,18,09,1, 11.9,1,1, 5.170, 10356.927, 509.999, 52886.135 25/02/23,00:41:27,19,09,1, 11.9,1,1, 5.170, 10356.935, 510.005, 52886.196 25/02/23,00:41:28,00,09,1, 11.9,1,1, 5.166, 10356.929, 510.005, 52886.196 25/02/23,00:41:28,01,09,1, 11.9,1,1, 5.166, 10356.965, 510.000, 52886.225 25/02/23,00:41:28,02,09,1, 11.9,1,1, 5.166, 10357.000, 510.037, 52886.172 25/02/23,00:41:28,03,09,1, 11.9,1,1, 5.166, 10357.004, 510.027, 52886.183 25/02/23,00:41:28,04,09,1, 11.9,1,1, 5.166, 10357.011, 510.016, 52886.155 25/02/23,00:41:28,05,09,1, 11.9,1,1, 5.166, 10357.006, 510.051, 52886.216 25/02/23,00:41:28,06,09,1, 11.9,1,1, 5.166, 10357.027, 510.073, 52886.231 25/02/23,00:41:28,07,09,1, 11.9,1,1, 5.166, 10357.024, 510.060, 52886.204 25/02/23,00:41:28,08,09,1, 11.9,1,1, 5.166, 10357.067, 510.054, 52886.175 25/02/23,00:41:28,09,09,1, 11.9,1,1, 5.166, 10357.066, 510.061, 52886.129 25/02/23,00:41:28,10,09,1, 11.9,1,1, 5.166, 10357.094, 510.078, 52886.097 25/02/23,00:41:28,11,09,1, 11.9,1,1, 5.166, 10357.110, 510.079, 52886.138 25/02/23,00:41:28,12,09,1, 11.9,1,1, 5.166, 10357.109, 510.121, 52886.160 25/02/23,00:41:28,13,09,1, 11.9,1,1, 5.166, 10357.111, 510.115, 52886.344 25/02/23,00:41:28,14,09,1, 11.9,1,1, 5.166, 10357.153, 510.141, 52886.132 25/02/23,00:41:28,15,09,1, 11.9,1,1, 5.166, 10357.160, 510.138, 52886.160 25/02/23,00:41:28,16,09,1, 11.9,1,1, 5.166, 10357.157, 510.161, 52886.142 25/02/23,00:41:28,17,09,1, 11.9,1,1, 5.166, 10357.203, 510.158, 52886.153 25/02/23,00:41:28,18,09,1, 11.9,1,1, 5.166, 10357.199, 510.205, 52886.227 25/02/23,00:41:28,19,09,1, 11.9,1,1, 5.166, 10357.200, 510.191, 52886.197 25/02/23,00:41:29,00,09,1, 11.9,1,1, 5.168, 10357.196, 510.191, 52886.197 25/02/23,00:41:29,01,09,1, 11.9,1,1, 5.168, 10357.245, 510.225, 52886.129 25/02/23,00:41:29,02,09,1, 11.9,1,1, 5.168, 10357.255, 510.215, 52886.078 25/02/23,00:41:29,03,09,1, 11.9,1,1, 5.168, 10357.254, 510.239, 52886.075 25/02/23,00:41:29,04,09,1, 11.9,1,1, 5.168, 10357.271, 510.246, 52886.016 25/02/23,00:41:29,05,09,1, 11.9,1,1, 5.168, 10357.321, 510.273, 52886.195 25/02/23,00:41:29,06,09,1, 11.9,1,1, 5.168, 10357.335, 510.269, 52886.201 25/02/23,00:41:29,07,09,1, 11.9,1,1, 5.168, 10357.349, 510.290, 52886.155 25/02/23,00:41:29,08,09,1, 11.9,1,1, 5.168, 10357.391, 510.293, 52886.113 25/02/23,00:41:29,09,09,1, 11.9,1,1, 5.168, 10357.383, 510.318, 52886.171 25/02/23,00:41:29,10,09,1, 11.9,1,1, 5.168, 10357.394, 510.323, 52886.093 25/02/23,00:41:29,11,09,1, 11.9,1,1, 5.168, 10357.410, 510.328, 52886.105 25/02/23,00:41:29,12,09,1, 11.9,1,1, 5.168, 10357.412, 510.325, 52886.153 25/02/23,00:41:29,13,09,1, 11.9,1,1, 5.168, 10357.450, 510.348, 52886.152 25/02/23,00:41:29,14,09,1, 11.9,1,1, 5.168, 10357.460, 510.377, 52886.170 25/02/23,00:41:29,15,09,1, 11.9,1,1, 5.168, 10357.464, 510.380, 52886.143 25/02/23,00:41:29,16,09,1, 11.9,1,1, 5.168, 10357.455, 510.378, 52886.013 25/02/23,00:41:29,17,09,1, 11.9,1,1, 5.168, 10357.508, 510.411, 52886.099 25/02/23,00:41:29,18,09,1, 11.9,1,1, 5.168, 10357.518, 510.446, 52886.172 25/02/23,00:41:29,19,09,1, 11.9,1,1, 5.168, 10357.536, 510.449, 52886.133 25/02/23,00:41:30,00,09,1, 11.9,1,1, 5.165, 10357.530, 510.449, 52886.133 25/02/23,00:41:30,01,09,1, 11.9,1,1, 5.165, 10357.560, 510.452, 52886.140 25/02/23,00:41:30,02,09,1, 11.9,1,1, 5.165, 10357.554, 510.475, 52886.163 25/02/23,00:41:30,03,09,1, 11.9,1,1, 5.165, 10357.580, 510.498, 52886.144 25/02/23,00:41:30,04,09,1, 11.9,1,1, 5.165, 10357.582, 510.509, 52886.160 25/02/23,00:41:30,05,09,1, 11.9,1,1, 5.165, 10357.596, 510.519, 52886.212 25/02/23,00:41:30,06,09,1, 11.9,1,1, 5.165, 10357.613, 510.515, 52886.200 25/02/23,00:41:30,07,09,1, 11.9,1,1, 5.165, 10357.616, 510.557, 52886.130 25/02/23,00:41:30,08,09,1, 11.9,1,1, 5.165, 10357.653, 510.581, 52886.189 25/02/23,00:41:30,09,09,1, 11.9,1,1, 5.165, 10357.656, 510.576, 52886.127 25/02/23,00:41:30,10,09,1, 11.9,1,1, 5.165, 10357.651, 510.600, 52886.120 25/02/23,00:41:30,11,09,1, 11.9,1,1, 5.165, 10357.686, 510.573, 52886.021 25/02/23,00:41:30,12,09,1, 11.9,1,1, 5.165, 10357.683, 510.626, 52886.142 25/02/23,00:41:30,13,09,1, 11.9,1,1, 5.165, 10357.692, 510.605, 52886.125 25/02/23,00:41:30,14,09,1, 11.9,1,1, 5.165, 10357.729, 510.633, 52886.099 25/02/23,00:41:30,15,09,1, 11.9,1,1, 5.165, 10357.729, 510.662, 52886.151 25/02/23,00:41:30,16,09,1, 11.9,1,1, 5.165, 10357.718, 510.675, 52886.130 25/02/23,00:41:30,17,09,1, 11.9,1,1, 5.165, 10357.771, 510.674, 52886.119 25/02/23,00:41:30,18,09,1, 11.9,1,1, 5.165, 10357.779, 510.679, 52886.165 25/02/23,00:41:30,19,09,1, 11.9,1,1, 5.165, 10357.775, 510.717, 52886.093 25/02/23,00:41:31,00,09,1, 11.9,1,1, 5.171, 10357.772, 510.717, 52886.093 25/02/23,00:41:31,01,09,1, 11.9,1,1, 5.171, 10357.785, 510.746, 52886.081 25/02/23,00:41:31,02,09,1, 11.9,1,1, 5.171, 10357.837, 510.739, 52886.098 25/02/23,00:41:31,03,09,1, 11.9,1,1, 5.171, 10357.865, 510.774, 52886.051 25/02/23,00:41:31,04,09,1, 11.9,1,1, 5.171, 10357.833, 510.789, 52886.117 25/02/23,00:41:31,05,09,1, 11.9,1,1, 5.171, 10357.899, 510.774, 52885.836 25/02/23,00:41:31,06,09,1, 11.9,1,1, 5.171, 10357.898, 510.826, 52886.035 25/02/23,00:41:31,07,09,1, 11.9,1,1, 5.171, 10357.874, 510.824, 52886.047 25/02/23,00:41:31,08,09,1, 11.9,1,1, 5.171, 10357.909, 510.842, 52886.089 25/02/23,00:41:31,09,09,1, 11.9,1,1, 5.171, 10357.899, 510.855, 52886.118 25/02/23,00:41:31,10,09,1, 11.9,1,1, 5.171, 10357.921, 510.862, 52886.095 25/02/23,00:41:31,11,09,1, 11.9,1,1, 5.171, 10357.929, 510.879, 52886.161 25/02/23,00:41:31,12,09,1, 11.9,1,1, 5.171, 10357.973, 510.885, 52886.185 25/02/23,00:41:31,13,09,1, 11.9,1,1, 5.171, 10357.975, 510.908, 52886.123 25/02/23,00:41:31,14,09,1, 11.9,1,1, 5.171, 10357.971, 510.915, 52886.088 25/02/23,00:41:31,15,09,1, 11.9,1,1, 5.171, 10357.975, 510.952, 52886.154 25/02/23,00:41:31,16,09,1, 11.9,1,1, 5.171, 10357.991, 510.944, 52886.112 25/02/23,00:41:31,17,09,1, 11.9,1,1, 5.171, 10357.992, 510.943, 52886.085 25/02/23,00:41:31,18,09,1, 11.9,1,1, 5.171, 10358.012, 510.986, 52886.063 25/02/23,00:41:31,19,09,1, 11.9,1,1, 5.171, 10358.040, 511.002, 52886.100 25/02/23,00:41:32,00,09,1, 12.0,1,1, 5.169, 10358.039, 511.002, 52886.100 25/02/23,00:41:32,01,09,1, 12.0,1,1, 5.169, 10358.041, 511.005, 52886.117 25/02/23,00:41:32,02,09,1, 12.0,1,1, 5.169, 10358.046, 511.063, 52886.135 25/02/23,00:41:32,03,09,1, 12.0,1,1, 5.169, 10358.072, 511.042, 52886.088 25/02/23,00:41:32,04,09,1, 12.0,1,1, 5.169, 10358.092, 511.043, 52886.041 25/02/23,00:41:32,05,09,1, 12.0,1,1, 5.169, 10358.081, 511.070, 52886.134 25/02/23,00:41:32,06,09,1, 12.0,1,1, 5.169, 10358.099, 511.089, 52886.139 25/02/23,00:41:32,07,09,1, 12.0,1,1, 5.169, 10358.097, 511.090, 52886.120 25/02/23,00:41:32,08,09,1, 12.0,1,1, 5.169, 10358.121, 511.093, 52886.135 25/02/23,00:41:32,09,09,1, 12.0,1,1, 5.169, 10358.140, 511.108, 52886.050 25/02/23,00:41:32,10,09,1, 12.0,1,1, 5.169, 10358.157, 511.097, 52885.989 25/02/23,00:41:32,11,09,1, 12.0,1,1, 5.169, 10358.150, 511.141, 52886.077 25/02/23,00:41:32,12,09,1, 12.0,1,1, 5.169, 10358.174, 511.134, 52886.037 25/02/23,00:41:32,13,09,1, 12.0,1,1, 5.169, 10358.162, 511.131, 52886.027 25/02/23,00:41:32,14,09,1, 12.0,1,1, 5.169, 10358.175, 511.189, 52886.084 25/02/23,00:41:32,15,09,1, 12.0,1,1, 5.169, 10358.181, 511.181, 52886.086 25/02/23,00:41:32,16,09,1, 12.0,1,1, 5.169, 10358.200, 511.171, 52886.114 25/02/23,00:41:32,17,09,1, 12.0,1,1, 5.169, 10358.227, 511.183, 52886.038 25/02/23,00:41:32,18,09,1, 12.0,1,1, 5.169, 10358.211, 511.189, 52886.098 25/02/23,00:41:32,19,09,1, 12.0,1,1, 5.169, 10358.249, 511.206, 52886.059 25/02/23,00:41:33,00,09,1, 11.9,1,1, 5.161, 10358.248, 511.206, 52886.059 25/02/23,00:41:33,01,09,1, 11.9,1,1, 5.161, 10358.273, 511.215, 52886.099 25/02/23,00:41:33,02,09,1, 11.9,1,1, 5.161, 10358.275, 511.224, 52886.065 25/02/23,00:41:33,03,09,1, 11.9,1,1, 5.161, 10358.255, 511.204, 52886.040 25/02/23,00:41:33,04,09,1, 11.9,1,1, 5.161, 10358.298, 511.227, 52886.035 25/02/23,00:41:33,05,09,1, 11.9,1,1, 5.161, 10358.309, 511.234, 52885.989 25/02/23,00:41:33,06,09,1, 11.9,1,1, 5.161, 10358.308, 511.242, 52886.050 25/02/23,00:41:33,07,09,1, 11.9,1,1, 5.161, 10358.323, 511.279, 52886.040 25/02/23,00:41:33,08,09,1, 11.9,1,1, 5.161, 10358.340, 511.273, 52885.985 25/02/23,00:41:33,09,09,1, 11.9,1,1, 5.161, 10358.358, 511.274, 52885.973 25/02/23,00:41:33,10,09,1, 11.9,1,1, 5.161, 10358.365, 511.301, 52885.992 25/02/23,00:41:33,11,09,1, 11.9,1,1, 5.161, 10358.376, 511.297, 52886.007 25/02/23,00:41:33,12,09,1, 11.9,1,1, 5.161, 10358.397, 511.321, 52886.050 25/02/23,00:41:33,13,09,1, 11.9,1,1, 5.161, 10358.411, 511.317, 52885.998 25/02/23,00:41:33,14,09,1, 11.9,1,1, 5.161, 10358.405, 511.330, 52886.026 25/02/23,00:41:33,15,09,1, 11.9,1,1, 5.161, 10358.411, 511.352, 52886.076 25/02/23,00:41:33,16,09,1, 11.9,1,1, 5.161, 10358.445, 511.331, 52885.990 25/02/23,00:41:33,17,09,1, 11.9,1,1, 5.161, 10358.474, 511.337, 52885.898 25/02/23,00:41:33,18,09,1, 11.9,1,1, 5.161, 10358.498, 511.358, 52885.895 25/02/23,00:41:33,19,09,1, 11.9,1,1, 5.161, 10358.491, 511.387, 52885.943 25/02/23,00:41:34,00,09,1, 12.0,1,1, 5.168, 10358.490, 511.387, 52885.943 25/02/23,00:41:34,01,09,1, 12.0,1,1, 5.168, 10358.482, 511.358, 52885.984 25/02/23,00:41:34,02,09,1, 12.0,1,1, 5.168, 10358.525, 511.374, 52885.932 25/02/23,00:41:34,03,09,1, 12.0,1,1, 5.168, 10358.510, 511.358, 52885.935 25/02/23,00:41:34,04,09,1, 12.0,1,1, 5.168, 10358.524, 511.383, 52885.911 25/02/23,00:41:34,05,09,1, 12.0,1,1, 5.168, 10358.523, 511.396, 52885.919 25/02/23,00:41:34,06,09,1, 12.0,1,1, 5.168, 10358.530, 511.394, 52885.969 25/02/23,00:41:34,07,09,1, 12.0,1,1, 5.168, 10358.555, 511.360, 52885.934 25/02/23,00:41:34,08,09,1, 12.0,1,1, 5.168, 10358.580, 511.382, 52885.929 25/02/23,00:41:34,09,09,1, 12.0,1,1, 5.168, 10358.588, 511.378, 52885.871 25/02/23,00:41:34,10,09,1, 12.0,1,1, 5.168, 10358.615, 511.375, 52885.843 25/02/23,00:41:34,11,09,1, 12.0,1,1, 5.168, 10358.614, 511.362, 52885.847 25/02/23,00:41:34,12,09,1, 12.0,1,1, 5.168, 10358.632, 511.373, 52885.877 25/02/23,00:41:34,13,09,1, 12.0,1,1, 5.168, 10358.625, 511.371, 52885.858 25/02/23,00:41:34,14,09,1, 12.0,1,1, 5.168, 10358.663, 511.379, 52885.882 25/02/23,00:41:34,15,09,1, 12.0,1,1, 5.168, 10358.675, 511.374, 52885.871 25/02/23,00:41:34,16,09,1, 12.0,1,1, 5.168, 10358.678, 511.382, 52885.883 25/02/23,00:41:34,17,09,1, 12.0,1,1, 5.168, 10358.687, 511.376, 52885.813 25/02/23,00:41:34,18,09,1, 12.0,1,1, 5.168, 10358.709, 511.381, 52885.895 25/02/23,00:41:34,19,09,1, 12.0,1,1, 5.168, 10358.707, 511.369, 52885.876 25/02/23,00:41:35,00,10,1, 11.9,1,1, 5.161, 10358.707, 511.369, 52885.876 25/02/23,00:41:35,01,10,1, 11.9,1,1, 5.161, 10358.728, 511.369, 52885.845 25/02/23,00:41:35,02,10,1, 11.9,1,1, 5.161, 10358.720, 511.366, 52885.815 25/02/23,00:41:35,03,10,1, 11.9,1,1, 5.161, 10358.755, 511.381, 52885.793 25/02/23,00:41:35,04,10,1, 11.9,1,1, 5.161, 10358.769, 511.360, 52885.739 25/02/23,00:41:35,05,10,1, 11.9,1,1, 5.161, 10358.767, 511.352, 52885.746 25/02/23,00:41:35,06,10,1, 11.9,1,1, 5.161, 10358.774, 511.369, 52885.827 25/02/23,00:41:35,07,10,1, 11.9,1,1, 5.161, 10358.784, 511.366, 52885.818 25/02/23,00:41:35,08,10,1, 11.9,1,1, 5.161, 10358.788, 511.352, 52885.759 25/02/23,00:41:35,09,10,1, 11.9,1,1, 5.161, 10358.807, 511.348, 52885.808 25/02/23,00:41:35,10,10,1, 11.9,1,1, 5.161, 10358.822, 511.359, 52885.702 25/02/23,00:41:35,11,10,1, 11.9,1,1, 5.161, 10358.840, 511.345, 52885.712 25/02/23,00:41:35,12,10,1, 11.9,1,1, 5.161, 10358.834, 511.371, 52885.767 25/02/23,00:41:35,13,10,1, 11.9,1,1, 5.161, 10358.854, 511.348, 52885.734 25/02/23,00:41:35,14,10,1, 11.9,1,1, 5.161, 10358.872, 511.307, 52885.720 25/02/23,00:41:35,15,10,1, 11.9,1,1, 5.161, 10358.861, 511.316, 52885.661 25/02/23,00:41:35,16,10,1, 11.9,1,1, 5.161, 10358.877, 511.357, 52885.691 25/02/23,00:41:35,17,10,1, 11.9,1,1, 5.161, 10358.877, 511.329, 52885.749 25/02/23,00:41:35,18,10,1, 11.9,1,1, 5.161, 10358.935, 511.318, 52885.633 25/02/23,00:41:35,19,10,1, 11.9,1,1, 5.161, 10358.912, 511.333, 52885.757 25/02/23,00:41:36,00,10,1, 11.9,1,1, 5.164, 10358.907, 511.333, 52885.757 25/02/23,00:41:36,01,10,1, 11.9,1,1, 5.164, 10358.942, 511.302, 52885.660 25/02/23,00:41:36,02,10,1, 11.9,1,1, 5.164, 10358.967, 511.300, 52885.702 25/02/23,00:41:36,03,10,1, 11.9,1,1, 5.164, 10358.958, 511.288, 52885.616 25/02/23,00:41:36,04,10,1, 11.9,1,1, 5.164, 10358.974, 511.267, 52885.622 25/02/23,00:41:36,05,10,1, 11.9,1,1, 5.164, 10358.988, 511.275, 52885.635 25/02/23,00:41:36,06,10,1, 11.9,1,1, 5.164, 10359.007, 511.280, 52885.627 25/02/23,00:41:36,07,10,1, 11.9,1,1, 5.164, 10358.990, 511.272, 52885.638 25/02/23,00:41:36,08,10,1, 11.9,1,1, 5.164, 10359.014, 511.272, 52885.631 25/02/23,00:41:36,09,10,1, 11.9,1,1, 5.164, 10359.014, 511.274, 52885.610 25/02/23,00:41:36,10,10,1, 11.9,1,1, 5.164, 10359.034, 511.247, 52885.544 25/02/23,00:41:36,11,10,1, 11.9,1,1, 5.164, 10359.059, 511.265, 52885.547 25/02/23,00:41:36,12,10,1, 11.9,1,1, 5.164, 10359.042, 511.264, 52885.552 25/02/23,00:41:36,13,10,1, 11.9,1,1, 5.164, 10359.064, 511.244, 52885.509 25/02/23,00:41:36,14,10,1, 11.9,1,1, 5.164, 10359.069, 511.236, 52885.572 25/02/23,00:41:36,15,10,1, 11.9,1,1, 5.164, 10359.068, 511.232, 52885.568 25/02/23,00:41:36,16,10,1, 11.9,1,1, 5.164, 10359.080, 511.241, 52885.575 25/02/23,00:41:36,17,10,1, 11.9,1,1, 5.164, 10359.076, 511.205, 52885.537 25/02/23,00:41:36,18,10,1, 11.9,1,1, 5.164, 10359.080, 511.206, 52885.524 25/02/23,00:41:36,19,10,1, 11.9,1,1, 5.164, 10359.080, 511.203, 52885.515 25/02/23,00:41:37,00,09,1, 11.9,1,1, 5.167, 10359.074, 511.203, 52885.515 25/02/23,00:41:37,01,09,1, 11.9,1,1, 5.167, 10359.111, 511.207, 52885.550 25/02/23,00:41:37,02,09,1, 11.9,1,1, 5.167, 10359.140, 511.191, 52885.517 25/02/23,00:41:37,03,09,1, 11.9,1,1, 5.167, 10359.162, 511.175, 52885.460 25/02/23,00:41:37,04,09,1, 11.9,1,1, 5.167, 10359.160, 511.186, 52885.442 25/02/23,00:41:37,05,09,1, 11.9,1,1, 5.167, 10359.159, 511.147, 52885.444 25/02/23,00:41:37,06,09,1, 11.9,1,1, 5.167, 10359.188, 511.153, 52885.417 25/02/23,00:41:37,07,09,1, 11.9,1,1, 5.167, 10359.193, 511.171, 52885.432 25/02/23,00:41:37,08,09,1, 11.9,1,1, 5.167, 10359.180, 511.168, 52885.538 25/02/23,00:41:37,09,09,1, 11.9,1,1, 5.167, 10359.198, 511.140, 52885.454 25/02/23,00:41:37,10,09,1, 11.9,1,1, 5.167, 10359.219, 511.155, 52885.461 25/02/23,00:41:37,11,09,1, 11.9,1,1, 5.167, 10359.226, 511.145, 52885.390 25/02/23,00:41:37,12,09,1, 11.9,1,1, 5.167, 10359.259, 511.125, 52885.400 25/02/23,00:41:37,13,09,1, 11.9,1,1, 5.167, 10359.248, 511.123, 52885.441 25/02/23,00:41:37,14,09,1, 11.9,1,1, 5.167, 10359.253, 511.121, 52885.445 25/02/23,00:41:37,15,09,1, 11.9,1,1, 5.167, 10359.252, 511.124, 52885.467 25/02/23,00:41:37,16,09,1, 11.9,1,1, 5.167, 10359.279, 511.104, 52885.358 25/02/23,00:41:37,17,09,1, 11.9,1,1, 5.167, 10359.275, 511.111, 52885.383 25/02/23,00:41:37,18,09,1, 11.9,1,1, 5.167, 10359.317, 511.107, 52885.312 25/02/23,00:41:37,19,09,1, 11.9,1,1, 5.167, 10359.276, 511.096, 52885.404 25/02/23,00:41:38,00,09,1, 12.0,1,1, 5.167, 10359.274, 511.096, 52885.404 25/02/23,00:41:38,01,09,1, 12.0,1,1, 5.167, 10359.325, 511.109, 52885.327 25/02/23,00:41:38,02,09,1, 12.0,1,1, 5.167, 10359.362, 511.106, 52885.416 25/02/23,00:41:38,03,09,1, 12.0,1,1, 5.167, 10359.347, 511.114, 52885.389 25/02/23,00:41:38,04,09,1, 12.0,1,1, 5.167, 10359.354, 511.106, 52885.354 25/02/23,00:41:38,05,09,1, 12.0,1,1, 5.167, 10359.372, 511.125, 52885.371 25/02/23,00:41:38,06,09,1, 12.0,1,1, 5.167, 10359.355, 511.106, 52885.338 25/02/23,00:41:38,07,09,1, 12.0,1,1, 5.167, 10359.396, 511.117, 52885.361 25/02/23,00:41:38,08,09,1, 12.0,1,1, 5.167, 10359.416, 511.121, 52885.405 25/02/23,00:41:38,09,09,1, 12.0,1,1, 5.167, 10359.400, 511.097, 52885.300 25/02/23,00:41:38,10,09,1, 12.0,1,1, 5.167, 10359.404, 511.113, 52885.351 25/02/23,00:41:38,11,09,1, 12.0,1,1, 5.167, 10359.423, 511.108, 52885.331 25/02/23,00:41:38,12,09,1, 12.0,1,1, 5.167, 10359.441, 511.107, 52885.307 25/02/23,00:41:38,13,09,1, 12.0,1,1, 5.167, 10359.467, 511.108, 52885.315 25/02/23,00:41:38,14,09,1, 12.0,1,1, 5.167, 10359.468, 511.094, 52885.287 25/02/23,00:41:38,15,09,1, 12.0,1,1, 5.167, 10359.476, 511.091, 52885.361 25/02/23,00:41:38,16,09,1, 12.0,1,1, 5.167, 10359.489, 511.100, 52885.360 25/02/23,00:41:38,17,09,1, 12.0,1,1, 5.167, 10359.472, 511.114, 52885.347 25/02/23,00:41:38,18,09,1, 12.0,1,1, 5.167, 10359.509, 511.128, 52885.305 25/02/23,00:41:38,19,09,1, 12.0,1,1, 5.167, 10359.500, 511.103, 52885.276 25/02/23,00:41:39,00,09,1, 12.0,1,1, 5.161, 10359.499, 511.103, 52885.276 25/02/23,00:41:39,01,09,1, 12.0,1,1, 5.161, 10359.522, 511.113, 52885.182 25/02/23,00:41:39,02,09,1, 12.0,1,1, 5.161, 10359.525, 511.139, 52885.267 25/02/23,00:41:39,03,09,1, 12.0,1,1, 5.161, 10359.561, 511.140, 52885.301 25/02/23,00:41:39,04,09,1, 12.0,1,1, 5.161, 10359.582, 511.120, 52885.270 25/02/23,00:41:39,05,09,1, 12.0,1,1, 5.161, 10359.552, 511.124, 52885.202 25/02/23,00:41:39,06,09,1, 12.0,1,1, 5.161, 10359.579, 511.111, 52885.175 25/02/23,00:41:39,07,09,1, 12.0,1,1, 5.161, 10359.616, 511.124, 52885.201 25/02/23,00:41:39,08,09,1, 12.0,1,1, 5.161, 10359.635, 511.121, 52885.242 25/02/23,00:41:39,09,09,1, 12.0,1,1, 5.161, 10359.628, 511.121, 52885.156 25/02/23,00:41:39,10,09,1, 12.0,1,1, 5.161, 10359.650, 511.136, 52885.181 25/02/23,00:41:39,11,09,1, 12.0,1,1, 5.161, 10359.665, 511.154, 52885.210 25/02/23,00:41:39,12,09,1, 12.0,1,1, 5.161, 10359.678, 511.157, 52885.229 25/02/23,00:41:39,13,09,1, 12.0,1,1, 5.161, 10359.699, 511.142, 52885.298 25/02/23,00:41:39,14,09,1, 12.0,1,1, 5.161, 10359.707, 511.157, 52885.253 25/02/23,00:41:39,15,09,1, 12.0,1,1, 5.161, 10359.717, 511.168, 52885.368 25/02/23,00:41:39,16,09,1, 12.0,1,1, 5.161, 10359.686, 511.166, 52885.145 25/02/23,00:41:39,17,09,1, 12.0,1,1, 5.161, 10359.733, 511.166, 52885.151 25/02/23,00:41:39,18,09,1, 12.0,1,1, 5.161, 10359.764, 511.155, 52885.153 25/02/23,00:41:39,19,09,1, 12.0,1,1, 5.161, 10359.789, 511.181, 52885.156 25/02/23,00:41:40,00,09,1, 11.8,1,1, 5.161, 10359.783, 511.181, 52885.156 25/02/23,00:41:40,01,09,1, 11.8,1,1, 5.161, 10359.781, 511.179, 52885.204 25/02/23,00:41:40,02,09,1, 11.8,1,1, 5.161, 10359.812, 511.195, 52885.234 25/02/23,00:41:40,03,09,1, 11.8,1,1, 5.161, 10359.815, 511.190, 52885.207 25/02/23,00:41:40,04,09,1, 11.8,1,1, 5.161, 10359.836, 511.220, 52885.209 25/02/23,00:41:40,05,09,1, 11.8,1,1, 5.161, 10359.849, 511.202, 52885.169 25/02/23,00:41:40,06,09,1, 11.8,1,1, 5.161, 10359.834, 511.226, 52885.108 25/02/23,00:41:40,07,09,1, 11.8,1,1, 5.161, 10359.855, 511.205, 52885.211 25/02/23,00:41:40,08,09,1, 11.8,1,1, 5.161, 10359.874, 511.213, 52885.236 25/02/23,00:41:40,09,09,1, 11.8,1,1, 5.161, 10359.883, 511.233, 52885.201 25/02/23,00:41:40,10,09,1, 11.8,1,1, 5.161, 10359.909, 511.222, 52885.178 25/02/23,00:41:40,11,09,1, 11.8,1,1, 5.161, 10359.890, 511.237, 52885.058 25/02/23,00:41:40,12,09,1, 11.8,1,1, 5.161, 10359.923, 511.252, 52885.102 25/02/23,00:41:40,13,09,1, 11.8,1,1, 5.161, 10359.910, 511.234, 52885.133 25/02/23,00:41:40,14,09,1, 11.8,1,1, 5.161, 10359.936, 511.269, 52885.132 25/02/23,00:41:40,15,09,1, 11.8,1,1, 5.161, 10359.959, 511.264, 52885.128 25/02/23,00:41:40,16,09,1, 11.8,1,1, 5.161, 10359.957, 511.276, 52885.101 25/02/23,00:41:40,17,09,1, 11.8,1,1, 5.161, 10359.989, 511.289, 52885.166 25/02/23,00:41:40,18,09,1, 11.8,1,1, 5.161, 10359.987, 511.299, 52885.182 25/02/23,00:41:40,19,09,1, 11.8,1,1, 5.161, 10359.978, 511.298, 52885.176 25/02/23,00:41:41,00,10,1, 12.0,1,1, 5.159, 10359.975, 511.298, 52885.176 25/02/23,00:41:41,01,10,1, 12.0,1,1, 5.159, 10359.984, 511.300, 52885.221 25/02/23,00:41:41,02,10,1, 12.0,1,1, 5.159, 10359.995, 511.340, 52885.143 25/02/23,00:41:41,03,10,1, 12.0,1,1, 5.159, 10360.039, 511.347, 52885.096 25/02/23,00:41:41,04,10,1, 12.0,1,1, 5.159, 10360.031, 511.347, 52885.127 25/02/23,00:41:41,05,10,1, 12.0,1,1, 5.159, 10360.056, 511.369, 52885.084 25/02/23,00:41:41,06,10,1, 12.0,1,1, 5.159, 10360.046, 511.382, 52885.042 25/02/23,00:41:41,07,10,1, 12.0,1,1, 5.159, 10360.060, 511.370, 52885.037 25/02/23,00:41:41,08,10,1, 12.0,1,1, 5.159, 10360.065, 511.407, 52885.113 25/02/23,00:41:41,09,10,1, 12.0,1,1, 5.159, 10360.070, 511.396, 52885.140 25/02/23,00:41:41,10,10,1, 12.0,1,1, 5.159, 10360.092, 511.427, 52885.160 25/02/23,00:41:41,11,10,1, 12.0,1,1, 5.159, 10360.083, 511.411, 52885.170 25/02/23,00:41:41,12,10,1, 12.0,1,1, 5.159, 10360.135, 511.411, 52885.097 25/02/23,00:41:41,13,10,1, 12.0,1,1, 5.159, 10360.115, 511.421, 52885.179 25/02/23,00:41:41,14,10,1, 12.0,1,1, 5.159, 10360.130, 511.443, 52885.007 25/02/23,00:41:41,15,10,1, 12.0,1,1, 5.159, 10360.122, 511.441, 52885.122 25/02/23,00:41:41,16,10,1, 12.0,1,1, 5.159, 10360.151, 511.473, 52885.093 25/02/23,00:41:41,17,10,1, 12.0,1,1, 5.159, 10360.167, 511.471, 52885.185 25/02/23,00:41:41,18,10,1, 12.0,1,1, 5.159, 10360.106, 511.457, 52885.043 25/02/23,00:41:41,19,10,1, 12.0,1,1, 5.159, 10360.158, 511.492, 52885.102 25/02/23,00:41:42,00,10,1, 11.9,1,1, 5.161, 10360.150, 511.492, 52885.102 25/02/23,00:41:42,01,10,1, 11.9,1,1, 5.161, 10360.158, 511.502, 52885.106 25/02/23,00:41:42,02,10,1, 11.9,1,1, 5.161, 10360.164, 511.504, 52885.116 25/02/23,00:41:42,03,10,1, 11.9,1,1, 5.161, 10360.168, 511.529, 52885.088 25/02/23,00:41:42,04,10,1, 11.9,1,1, 5.161, 10360.204, 511.527, 52885.043 25/02/23,00:41:42,05,10,1, 11.9,1,1, 5.161, 10360.204, 511.534, 52885.140 25/02/23,00:41:42,06,10,1, 11.9,1,1, 5.161, 10360.201, 511.520, 52885.099 25/02/23,00:41:42,07,10,1, 11.9,1,1, 5.161, 10360.190, 511.519, 52885.113 25/02/23,00:41:42,08,10,1, 11.9,1,1, 5.161, 10360.225, 511.532, 52885.028 25/02/23,00:41:42,09,10,1, 11.9,1,1, 5.161, 10360.237, 511.523, 52885.074 25/02/23,00:41:42,10,10,1, 11.9,1,1, 5.161, 10360.230, 511.556, 52885.065 25/02/23,00:41:42,11,10,1, 11.9,1,1, 5.161, 10360.226, 511.575, 52885.040 25/02/23,00:41:42,12,10,1, 11.9,1,1, 5.161, 10360.242, 511.595, 52884.997 25/02/23,00:41:42,13,10,1, 11.9,1,1, 5.161, 10360.239, 511.593, 52885.019 25/02/23,00:41:42,14,10,1, 11.9,1,1, 5.161, 10360.266, 511.602, 52885.037 25/02/23,00:41:42,15,10,1, 11.9,1,1, 5.161, 10360.267, 511.594, 52885.048 25/02/23,00:41:42,16,10,1, 11.9,1,1, 5.161, 10360.267, 511.612, 52885.042 25/02/23,00:41:42,17,10,1, 11.9,1,1, 5.161, 10360.268, 511.623, 52885.145 25/02/23,00:41:42,18,10,1, 11.9,1,1, 5.161, 10360.273, 511.604, 52884.996 25/02/23,00:41:42,19,10,1, 11.9,1,1, 5.161, 10360.274, 511.611, 52885.010 25/02/23,00:41:43,00,10,1, 11.9,1,1, 5.169, 10360.267, 511.611, 52885.010 25/02/23,00:41:43,01,10,1, 11.9,1,1, 5.169, 10360.286, 511.621, 52885.115 25/02/23,00:41:43,02,10,1, 11.9,1,1, 5.169, 10360.274, 511.616, 52885.081 25/02/23,00:41:43,03,10,1, 11.9,1,1, 5.169, 10360.299, 511.629, 52885.031 25/02/23,00:41:43,04,10,1, 11.9,1,1, 5.169, 10360.310, 511.643, 52884.990 25/02/23,00:41:43,05,10,1, 11.9,1,1, 5.169, 10360.278, 511.639, 52884.928 25/02/23,00:41:43,06,10,1, 11.9,1,1, 5.169, 10360.304, 511.662, 52884.952 25/02/23,00:41:43,07,10,1, 11.9,1,1, 5.169, 10360.318, 511.638, 52884.958 25/02/23,00:41:43,08,10,1, 11.9,1,1, 5.169, 10360.291, 511.674, 52885.031 25/02/23,00:41:43,09,10,1, 11.9,1,1, 5.169, 10360.298, 511.659, 52885.012 25/02/23,00:41:43,10,10,1, 11.9,1,1, 5.169, 10360.301, 511.678, 52884.990 25/02/23,00:41:43,11,10,1, 11.9,1,1, 5.169, 10360.294, 511.687, 52885.018 25/02/23,00:41:43,12,10,1, 11.9,1,1, 5.169, 10360.332, 511.700, 52884.923 25/02/23,00:41:43,13,10,1, 11.9,1,1, 5.169, 10360.314, 511.666, 52884.946 25/02/23,00:41:43,14,10,1, 11.9,1,1, 5.169, 10360.300, 511.691, 52884.989 25/02/23,00:41:43,15,10,1, 11.9,1,1, 5.169, 10360.333, 511.696, 52885.076 25/02/23,00:41:43,16,10,1, 11.9,1,1, 5.169, 10360.333, 511.708, 52884.929 25/02/23,00:41:43,17,10,1, 11.9,1,1, 5.169, 10360.311, 511.688, 52884.921 25/02/23,00:41:43,18,10,1, 11.9,1,1, 5.169, 10360.353, 511.687, 52884.932 25/02/23,00:41:43,19,10,1, 11.9,1,1, 5.169, 10360.335, 511.705, 52884.873 25/02/23,00:41:44,00,10,1, 12.0,1,1, 5.168, 10360.334, 511.705, 52884.873 25/02/23,00:41:44,01,10,1, 12.0,1,1, 5.168, 10360.337, 511.738, 52884.897 25/02/23,00:41:44,02,10,1, 12.0,1,1, 5.168, 10360.343, 511.717, 52884.961 25/02/23,00:41:44,03,10,1, 12.0,1,1, 5.168, 10360.314, 511.732, 52884.945 25/02/23,00:41:44,04,10,1, 12.0,1,1, 5.168, 10360.326, 511.711, 52884.941 25/02/23,00:41:44,05,10,1, 12.0,1,1, 5.168, 10360.320, 511.741, 52884.975 25/02/23,00:41:44,06,10,1, 12.0,1,1, 5.168, 10360.309, 511.734, 52884.924 25/02/23,00:41:44,07,10,1, 12.0,1,1, 5.168, 10360.330, 511.746, 52884.935 25/02/23,00:41:44,08,10,1, 12.0,1,1, 5.168, 10360.345, 511.754, 52885.004 25/02/23,00:41:44,09,10,1, 12.0,1,1, 5.168, 10360.344, 511.732, 52884.965 25/02/23,00:41:44,10,10,1, 12.0,1,1, 5.168, 10360.351, 511.748, 52884.918 25/02/23,00:41:44,11,10,1, 12.0,1,1, 5.168, 10360.350, 511.766, 52884.893 25/02/23,00:41:44,12,10,1, 12.0,1,1, 5.168, 10360.349, 511.756, 52884.869 25/02/23,00:41:44,13,10,1, 12.0,1,1, 5.168, 10360.332, 511.748, 52884.885 25/02/23,00:41:44,14,10,1, 12.0,1,1, 5.168, 10360.352, 511.776, 52884.882 25/02/23,00:41:44,15,10,1, 12.0,1,1, 5.168, 10360.345, 511.770, 52884.906 25/02/23,00:41:44,16,10,1, 12.0,1,1, 5.168, 10360.341, 511.748, 52884.677 25/02/23,00:41:44,17,10,1, 12.0,1,1, 5.168, 10360.283, 511.780, 52884.977 25/02/23,00:41:44,18,10,1, 12.0,1,1, 5.168, 10360.329, 511.755, 52884.921 25/02/23,00:41:44,19,10,1, 12.0,1,1, 5.168, 10360.331, 511.768, 52884.930 25/02/23,00:41:45,00,10,1, 11.9,1,1, 5.159, 10360.326, 511.768, 52884.930 25/02/23,00:41:45,01,10,1, 11.9,1,1, 5.159, 10360.345, 511.813, 52884.917 25/02/23,00:41:45,02,10,1, 11.9,1,1, 5.159, 10360.336, 511.796, 52884.897 25/02/23,00:41:45,03,10,1, 11.9,1,1, 5.159, 10360.356, 511.810, 52884.827 25/02/23,00:41:45,04,10,1, 11.9,1,1, 5.159, 10360.343, 511.818, 52884.869 25/02/23,00:41:45,05,10,1, 11.9,1,1, 5.159, 10360.324, 511.835, 52884.861 25/02/23,00:41:45,06,10,1, 11.9,1,1, 5.159, 10360.351, 511.799, 52884.775 25/02/23,00:41:45,07,10,1, 11.9,1,1, 5.159, 10360.340, 511.842, 52884.829 25/02/23,00:41:45,08,10,1, 11.9,1,1, 5.159, 10360.315, 511.838, 52884.846 25/02/23,00:41:45,09,10,1, 11.9,1,1, 5.159, 10360.350, 511.834, 52884.868 25/02/23,00:41:45,10,10,1, 11.9,1,1, 5.159, 10360.375, 511.839, 52884.817 25/02/23,00:41:45,11,10,1, 11.9,1,1, 5.159, 10360.358, 511.828, 52884.853 25/02/23,00:41:45,12,10,1, 11.9,1,1, 5.159, 10360.355, 511.827, 52884.843 25/02/23,00:41:45,13,10,1, 11.9,1,1, 5.159, 10360.344, 511.845, 52884.842 25/02/23,00:41:45,14,10,1, 11.9,1,1, 5.159, 10360.356, 511.842, 52884.774 25/02/23,00:41:45,15,10,1, 11.9,1,1, 5.159, 10360.335, 511.845, 52884.828 25/02/23,00:41:45,16,10,1, 11.9,1,1, 5.159, 10360.364, 511.857, 52884.833 25/02/23,00:41:45,17,10,1, 11.9,1,1, 5.159, 10360.368, 511.836, 52884.788 25/02/23,00:41:45,18,10,1, 11.9,1,1, 5.159, 10360.346, 511.846, 52884.756 25/02/23,00:41:45,19,10,1, 11.9,1,1, 5.159, 10360.371, 511.852, 52884.674 25/02/23,00:41:46,00,10,1, 11.8,1,1, 5.164, 10360.367, 511.852, 52884.674 25/02/23,00:41:46,01,10,1, 11.8,1,1, 5.164, 10360.371, 511.863, 52884.705 25/02/23,00:41:46,02,10,1, 11.8,1,1, 5.164, 10360.371, 511.879, 52884.766 25/02/23,00:41:46,03,10,1, 11.8,1,1, 5.164, 10360.361, 511.875, 52884.841 25/02/23,00:41:46,04,10,1, 11.8,1,1, 5.164, 10360.355, 511.891, 52884.720 25/02/23,00:41:46,05,10,1, 11.8,1,1, 5.164, 10360.364, 511.906, 52884.775 25/02/23,00:41:46,06,10,1, 11.8,1,1, 5.164, 10360.372, 511.911, 52884.718 25/02/23,00:41:46,07,10,1, 11.8,1,1, 5.164, 10360.354, 511.899, 52884.768 25/02/23,00:41:46,08,10,1, 11.8,1,1, 5.164, 10360.359, 511.923, 52884.820 25/02/23,00:41:46,09,10,1, 11.8,1,1, 5.164, 10360.369, 511.927, 52884.778 25/02/23,00:41:46,10,10,1, 11.8,1,1, 5.164, 10360.366, 511.922, 52884.710 25/02/23,00:41:46,11,10,1, 11.8,1,1, 5.164, 10360.369, 511.952, 52884.747 25/02/23,00:41:46,12,10,1, 11.8,1,1, 5.164, 10360.366, 511.937, 52884.716 25/02/23,00:41:46,13,10,1, 11.8,1,1, 5.164, 10360.372, 511.949, 52884.701 25/02/23,00:41:46,14,10,1, 11.8,1,1, 5.164, 10360.371, 511.954, 52884.663 25/02/23,00:41:46,15,10,1, 11.8,1,1, 5.164, 10360.365, 511.982, 52884.734 25/02/23,00:41:46,16,10,1, 11.8,1,1, 5.164, 10360.352, 511.978, 52884.723 25/02/23,00:41:46,17,10,1, 11.8,1,1, 5.164, 10360.381, 511.999, 52884.730 25/02/23,00:41:46,18,10,1, 11.8,1,1, 5.164, 10360.379, 512.005, 52884.694 25/02/23,00:41:46,19,10,1, 11.8,1,1, 5.164, 10360.379, 511.992, 52884.676 25/02/23,00:41:47,00,10,1, 11.9,1,1, 5.164, 10360.376, 511.992, 52884.676 25/02/23,00:41:47,01,10,1, 11.9,1,1, 5.164, 10360.371, 512.034, 52884.710 25/02/23,00:41:47,02,10,1, 11.9,1,1, 5.164, 10360.399, 512.027, 52884.714 25/02/23,00:41:47,03,10,1, 11.9,1,1, 5.164, 10360.359, 512.055, 52884.733 25/02/23,00:41:47,04,10,1, 11.9,1,1, 5.164, 10360.360, 512.067, 52884.718 25/02/23,00:41:47,05,10,1, 11.9,1,1, 5.164, 10360.385, 512.039, 52884.663 25/02/23,00:41:47,06,10,1, 11.9,1,1, 5.164, 10360.380, 512.069, 52884.560 25/02/23,00:41:47,07,10,1, 11.9,1,1, 5.164, 10360.392, 512.062, 52884.524 25/02/23,00:41:47,08,10,1, 11.9,1,1, 5.164, 10360.366, 512.077, 52884.566 25/02/23,00:41:47,09,10,1, 11.9,1,1, 5.164, 10360.383, 512.043, 52884.597 25/02/23,00:41:47,10,10,1, 11.9,1,1, 5.164, 10360.373, 512.093, 52884.637 25/02/23,00:41:47,11,10,1, 11.9,1,1, 5.164, 10360.385, 512.098, 52884.694 25/02/23,00:41:47,12,10,1, 11.9,1,1, 5.164, 10360.374, 512.122, 52884.683 25/02/23,00:41:47,13,10,1, 11.9,1,1, 5.164, 10360.386, 512.132, 52884.663 25/02/23,00:41:47,14,10,1, 11.9,1,1, 5.164, 10360.380, 512.123, 52884.595 25/02/23,00:41:47,15,10,1, 11.9,1,1, 5.164, 10360.426, 512.145, 52884.718 25/02/23,00:41:47,16,10,1, 11.9,1,1, 5.164, 10360.401, 512.157, 52884.713 25/02/23,00:41:47,17,10,1, 11.9,1,1, 5.164, 10360.390, 512.157, 52884.687 25/02/23,00:41:47,18,10,1, 11.9,1,1, 5.164, 10360.418, 512.170, 52884.589 25/02/23,00:41:47,19,10,1, 11.9,1,1, 5.164, 10360.409, 512.162, 52884.571 25/02/23,00:41:48,00,09,1, 12.0,1,1, 5.164, 10360.409, 512.162, 52884.571 25/02/23,00:41:48,01,09,1, 12.0,1,1, 5.164, 10360.420, 512.201, 52884.676 25/02/23,00:41:48,02,09,1, 12.0,1,1, 5.164, 10360.401, 512.224, 52884.668 25/02/23,00:41:48,03,09,1, 12.0,1,1, 5.164, 10360.378, 512.223, 52884.586 25/02/23,00:41:48,04,09,1, 12.0,1,1, 5.164, 10360.415, 512.226, 52884.703 25/02/23,00:41:48,05,09,1, 12.0,1,1, 5.164, 10360.403, 512.199, 52884.594 25/02/23,00:41:48,06,09,1, 12.0,1,1, 5.164, 10360.407, 512.238, 52884.604 25/02/23,00:41:48,07,09,1, 12.0,1,1, 5.164, 10360.407, 512.247, 52884.580 25/02/23,00:41:48,08,09,1, 12.0,1,1, 5.164, 10360.375, 512.265, 52884.662 25/02/23,00:41:48,09,09,1, 12.0,1,1, 5.164, 10360.395, 512.266, 52884.647 25/02/23,00:41:48,10,09,1, 12.0,1,1, 5.164, 10360.407, 512.291, 52884.604 25/02/23,00:41:48,11,09,1, 12.0,1,1, 5.164, 10360.389, 512.278, 52884.597 25/02/23,00:41:48,12,09,1, 12.0,1,1, 5.164, 10360.392, 512.293, 52884.496 25/02/23,00:41:48,13,09,1, 12.0,1,1, 5.164, 10360.426, 512.295, 52884.544 25/02/23,00:41:48,14,09,1, 12.0,1,1, 5.164, 10360.402, 512.304, 52884.608 25/02/23,00:41:48,15,09,1, 12.0,1,1, 5.164, 10360.419, 512.294, 52884.569 25/02/23,00:41:48,16,09,1, 12.0,1,1, 5.164, 10360.412, 512.344, 52884.628 25/02/23,00:41:48,17,09,1, 12.0,1,1, 5.164, 10360.417, 512.328, 52884.633 25/02/23,00:41:48,18,09,1, 12.0,1,1, 5.164, 10360.417, 512.341, 52884.644 25/02/23,00:41:48,19,09,1, 12.0,1,1, 5.164, 10360.411, 512.356, 52884.624 25/02/23,00:41:49,00,09,1, 11.8,1,1, 5.161, 10360.409, 512.356, 52884.624 25/02/23,00:41:49,01,09,1, 11.8,1,1, 5.161, 10360.419, 512.382, 52884.617 25/02/23,00:41:49,02,09,1, 11.8,1,1, 5.161, 10360.432, 512.406, 52884.639 25/02/23,00:41:49,03,09,1, 11.8,1,1, 5.161, 10360.426, 512.379, 52884.613 25/02/23,00:41:49,04,09,1, 11.8,1,1, 5.161, 10360.420, 512.394, 52884.587 25/02/23,00:41:49,05,09,1, 11.8,1,1, 5.161, 10360.435, 512.392, 52884.558 25/02/23,00:41:49,06,09,1, 11.8,1,1, 5.161, 10360.427, 512.391, 52884.525 25/02/23,00:41:49,07,09,1, 11.8,1,1, 5.161, 10360.446, 512.396, 52884.524 25/02/23,00:41:49,08,09,1, 11.8,1,1, 5.161, 10360.400, 512.420, 52884.533 25/02/23,00:41:49,09,09,1, 11.8,1,1, 5.161, 10360.437, 512.423, 52884.645 25/02/23,00:41:49,10,09,1, 11.8,1,1, 5.161, 10360.439, 512.447, 52884.683 25/02/23,00:41:49,11,09,1, 11.8,1,1, 5.161, 10360.434, 512.439, 52884.637 25/02/23,00:41:49,12,09,1, 11.8,1,1, 5.161, 10360.443, 512.440, 52884.448 25/02/23,00:41:49,13,09,1, 11.8,1,1, 5.161, 10360.429, 512.461, 52884.574 25/02/23,00:41:49,14,09,1, 11.8,1,1, 5.161, 10360.462, 512.479, 52884.589 25/02/23,00:41:49,15,09,1, 11.8,1,1, 5.161, 10360.459, 512.477, 52884.548 25/02/23,00:41:49,16,09,1, 11.8,1,1, 5.161, 10360.439, 512.463, 52884.553 25/02/23,00:41:49,17,09,1, 11.8,1,1, 5.161, 10360.460, 512.491, 52884.639 25/02/23,00:41:49,18,09,1, 11.8,1,1, 5.161, 10360.473, 512.459, 52884.497 25/02/23,00:41:49,19,09,1, 11.8,1,1, 5.161, 10360.471, 512.444, 52884.490 25/02/23,00:41:50,00,09,1, 11.9,1,1, 5.159, 10360.467, 512.444, 52884.490 25/02/23,00:41:50,01,09,1, 11.9,1,1, 5.159, 10360.480, 512.480, 52884.480 25/02/23,00:41:50,02,09,1, 11.9,1,1, 5.159, 10360.485, 512.474, 52884.555 25/02/23,00:41:50,03,09,1, 11.9,1,1, 5.159, 10360.473, 512.493, 52884.570 25/02/23,00:41:50,04,09,1, 11.9,1,1, 5.159, 10360.480, 512.507, 52884.571 25/02/23,00:41:50,05,09,1, 11.9,1,1, 5.159, 10360.486, 512.505, 52884.582 25/02/23,00:41:50,06,09,1, 11.9,1,1, 5.159, 10360.478, 512.510, 52884.569 25/02/23,00:41:50,07,09,1, 11.9,1,1, 5.159, 10360.509, 512.517, 52884.564 25/02/23,00:41:50,08,09,1, 11.9,1,1, 5.159, 10360.496, 512.522, 52884.497 25/02/23,00:41:50,09,09,1, 11.9,1,1, 5.159, 10360.508, 512.534, 52884.523 25/02/23,00:41:50,10,09,1, 11.9,1,1, 5.159, 10360.485, 512.524, 52884.532 25/02/23,00:41:50,11,09,1, 11.9,1,1, 5.159, 10360.527, 512.542, 52884.551 25/02/23,00:41:50,12,09,1, 11.9,1,1, 5.159, 10360.495, 512.573, 52884.533 25/02/23,00:41:50,13,09,1, 11.9,1,1, 5.159, 10360.539, 512.578, 52884.503 25/02/23,00:41:50,14,09,1, 11.9,1,1, 5.159, 10360.545, 512.564, 52884.407 25/02/23,00:41:50,15,09,1, 11.9,1,1, 5.159, 10360.539, 512.582, 52884.421 25/02/23,00:41:50,16,09,1, 11.9,1,1, 5.159, 10360.551, 512.581, 52884.453 25/02/23,00:41:50,17,09,1, 11.9,1,1, 5.159, 10360.549, 512.583, 52884.565 25/02/23,00:41:50,18,09,1, 11.9,1,1, 5.159, 10360.566, 512.582, 52884.466 25/02/23,00:41:50,19,09,1, 11.9,1,1, 5.159, 10360.557, 512.592, 52884.436 25/02/23,00:41:51,00,09,1, 11.9,1,1, 5.167, 10360.551, 512.592, 52884.436 25/02/23,00:41:51,01,09,1, 11.9,1,1, 5.167, 10360.580, 512.607, 52884.443 25/02/23,00:41:51,02,09,1, 11.9,1,1, 5.167, 10360.554, 512.608, 52884.452 25/02/23,00:41:51,03,09,1, 11.9,1,1, 5.167, 10360.571, 512.626, 52884.457 25/02/23,00:41:51,04,09,1, 11.9,1,1, 5.167, 10360.581, 512.638, 52884.412 25/02/23,00:41:51,05,09,1, 11.9,1,1, 5.167, 10360.571, 512.624, 52884.447 25/02/23,00:41:51,06,09,1, 11.9,1,1, 5.167, 10360.584, 512.644, 52884.467 25/02/23,00:41:51,07,09,1, 11.9,1,1, 5.167, 10360.593, 512.650, 52884.344 25/02/23,00:41:51,08,09,1, 11.9,1,1, 5.167, 10360.586, 512.666, 52884.431 25/02/23,00:41:51,09,09,1, 11.9,1,1, 5.167, 10360.578, 512.649, 52884.447 25/02/23,00:41:51,10,09,1, 11.9,1,1, 5.167, 10360.586, 512.676, 52884.484 25/02/23,00:41:51,11,09,1, 11.9,1,1, 5.167, 10360.595, 512.663, 52884.470 25/02/23,00:41:51,12,09,1, 11.9,1,1, 5.167, 10360.618, 512.690, 52884.447 25/02/23,00:41:51,13,09,1, 11.9,1,1, 5.167, 10360.597, 512.685, 52884.449 25/02/23,00:41:51,14,09,1, 11.9,1,1, 5.167, 10360.604, 512.665, 52884.318 25/02/23,00:41:51,15,09,1, 11.9,1,1, 5.167, 10360.603, 512.703, 52884.533 25/02/23,00:41:51,16,09,1, 11.9,1,1, 5.167, 10360.606, 512.689, 52884.530 25/02/23,00:41:51,17,09,1, 11.9,1,1, 5.167, 10360.600, 512.702, 52884.491 25/02/23,00:41:51,18,09,1, 11.9,1,1, 5.167, 10360.613, 512.713, 52884.447 25/02/23,00:41:51,19,09,1, 11.9,1,1, 5.167, 10360.632, 512.743, 52884.373 25/02/23,00:41:52,00,09,1, 11.9,1,1, 5.165, 10360.626, 512.743, 52884.373 25/02/23,00:41:52,01,09,1, 11.9,1,1, 5.165, 10360.627, 512.742, 52884.410 25/02/23,00:41:52,02,09,1, 11.9,1,1, 5.165, 10360.630, 512.756, 52884.438 25/02/23,00:41:52,03,09,1, 11.9,1,1, 5.165, 10360.624, 512.751, 52884.433 25/02/23,00:41:52,04,09,1, 11.9,1,1, 5.165, 10360.638, 512.770, 52884.428 25/02/23,00:41:52,05,09,1, 11.9,1,1, 5.165, 10360.660, 512.777, 52884.428 25/02/23,00:41:52,06,09,1, 11.9,1,1, 5.165, 10360.620, 512.760, 52884.431 25/02/23,00:41:52,07,09,1, 11.9,1,1, 5.165, 10360.668, 512.771, 52884.390 25/02/23,00:41:52,08,09,1, 11.9,1,1, 5.165, 10360.642, 512.783, 52884.384 25/02/23,00:41:52,09,09,1, 11.9,1,1, 5.165, 10360.651, 512.805, 52884.415 25/02/23,00:41:52,10,09,1, 11.9,1,1, 5.165, 10360.631, 512.820, 52884.424 25/02/23,00:41:52,11,09,1, 11.9,1,1, 5.165, 10360.634, 512.826, 52884.395 25/02/23,00:41:52,12,09,1, 11.9,1,1, 5.165, 10360.668, 512.820, 52884.400 25/02/23,00:41:52,13,09,1, 11.9,1,1, 5.165, 10360.652, 512.810, 52884.360 25/02/23,00:41:52,14,09,1, 11.9,1,1, 5.165, 10360.661, 512.850, 52884.389 25/02/23,00:41:52,15,09,1, 11.9,1,1, 5.165, 10360.667, 512.841, 52884.423 25/02/23,00:41:52,16,09,1, 11.9,1,1, 5.165, 10360.665, 512.844, 52884.382 25/02/23,00:41:52,17,09,1, 11.9,1,1, 5.165, 10360.645, 512.866, 52884.406 25/02/23,00:41:52,18,09,1, 11.9,1,1, 5.165, 10360.641, 512.878, 52884.390 25/02/23,00:41:52,19,09,1, 11.9,1,1, 5.165, 10360.663, 512.896, 52884.410 25/02/23,00:41:53,00,09,1, 11.9,1,1, 5.163, 10360.659, 512.896, 52884.410 25/02/23,00:41:53,01,09,1, 11.9,1,1, 5.163, 10360.667, 512.890, 52884.384 25/02/23,00:41:53,02,09,1, 11.9,1,1, 5.163, 10360.674, 512.881, 52884.410 25/02/23,00:41:53,03,09,1, 11.9,1,1, 5.163, 10360.677, 512.928, 52884.422 25/02/23,00:41:53,04,09,1, 11.9,1,1, 5.163, 10360.666, 512.918, 52884.413 25/02/23,00:41:53,05,09,1, 11.9,1,1, 5.163, 10360.674, 512.935, 52884.365 25/02/23,00:41:53,06,09,1, 11.9,1,1, 5.163, 10360.664, 512.934, 52884.318 25/02/23,00:41:53,07,09,1, 11.9,1,1, 5.163, 10360.674, 512.975, 52884.380 25/02/23,00:41:53,08,09,1, 11.9,1,1, 5.163, 10360.668, 512.965, 52884.387 25/02/23,00:41:53,09,09,1, 11.9,1,1, 5.163, 10360.669, 512.986, 52884.412 25/02/23,00:41:53,10,09,1, 11.9,1,1, 5.163, 10360.632, 512.990, 52884.380 25/02/23,00:41:53,11,09,1, 11.9,1,1, 5.163, 10360.674, 512.985, 52884.387 25/02/23,00:41:53,12,09,1, 11.9,1,1, 5.163, 10360.685, 512.991, 52884.341 25/02/23,00:41:53,13,09,1, 11.9,1,1, 5.163, 10360.667, 513.009, 52884.415 25/02/23,00:41:53,14,09,1, 11.9,1,1, 5.163, 10360.687, 513.025, 52884.427 25/02/23,00:41:53,15,09,1, 11.9,1,1, 5.163, 10360.677, 513.001, 52884.025 25/02/23,00:41:53,16,09,1, 11.9,1,1, 5.163, 10360.646, 513.035, 52884.244 25/02/23,00:41:53,17,09,1, 11.9,1,1, 5.163, 10360.630, 513.048, 52884.354 25/02/23,00:41:53,18,09,1, 11.9,1,1, 5.163, 10360.633, 513.077, 52884.379 25/02/23,00:41:53,19,09,1, 11.9,1,1, 5.163, 10360.647, 513.074, 52884.292 25/02/23,00:41:54,00,10,1, 11.9,1,1, 5.169, 10360.643, 513.074, 52884.292 25/02/23,00:41:54,01,10,1, 11.9,1,1, 5.169, 10360.667, 513.121, 52884.344 25/02/23,00:41:54,02,10,1, 11.9,1,1, 5.169, 10360.649, 513.115, 52884.357 25/02/23,00:41:54,03,10,1, 11.9,1,1, 5.169, 10360.674, 513.123, 52884.333 25/02/23,00:41:54,04,10,1, 11.9,1,1, 5.169, 10360.656, 513.127, 52884.330 25/02/23,00:41:54,05,10,1, 11.9,1,1, 5.169, 10360.677, 513.144, 52884.335 25/02/23,00:41:54,06,10,1, 11.9,1,1, 5.169, 10360.643, 513.177, 52884.367 25/02/23,00:41:54,07,10,1, 11.9,1,1, 5.169, 10360.653, 513.185, 52884.262 25/02/23,00:41:54,08,10,1, 11.9,1,1, 5.169, 10360.691, 513.180, 52884.384 25/02/23,00:41:54,09,10,1, 11.9,1,1, 5.169, 10360.674, 513.200, 52884.282 25/02/23,00:41:54,10,10,1, 11.9,1,1, 5.169, 10360.673, 513.189, 52884.309 25/02/23,00:41:54,11,10,1, 11.9,1,1, 5.169, 10360.637, 513.215, 52884.325 25/02/23,00:41:54,12,10,1, 11.9,1,1, 5.169, 10360.660, 513.241, 52884.288 25/02/23,00:41:54,13,10,1, 11.9,1,1, 5.169, 10360.658, 513.271, 52884.343 25/02/23,00:41:54,14,10,1, 11.9,1,1, 5.169, 10360.630, 513.251, 52884.266 25/02/23,00:41:54,15,10,1, 11.9,1,1, 5.169, 10360.642, 513.290, 52884.333 25/02/23,00:41:54,16,10,1, 11.9,1,1, 5.169, 10360.656, 513.301, 52884.365 25/02/23,00:41:54,17,10,1, 11.9,1,1, 5.169, 10360.635, 513.293, 52884.323 25/02/23,00:41:54,18,10,1, 11.9,1,1, 5.169, 10360.636, 513.321, 52884.307 25/02/23,00:41:54,19,10,1, 11.9,1,1, 5.169, 10360.625, 513.311, 52884.342 25/02/23,00:41:55,00,09,1, 11.9,1,1, 5.170, 10360.618, 513.311, 52884.342 25/02/23,00:41:55,01,09,1, 11.9,1,1, 5.170, 10360.640, 513.331, 52884.365 25/02/23,00:41:55,02,09,1, 11.9,1,1, 5.170, 10360.624, 513.349, 52884.360 25/02/23,00:41:55,03,09,1, 11.9,1,1, 5.170, 10360.652, 513.377, 52884.371 25/02/23,00:41:55,04,09,1, 11.9,1,1, 5.170, 10360.657, 513.407, 52884.362 25/02/23,00:41:55,05,09,1, 11.9,1,1, 5.170, 10360.640, 513.415, 52884.333 25/02/23,00:41:55,06,09,1, 11.9,1,1, 5.170, 10360.652, 513.415, 52884.336 25/02/23,00:41:55,07,09,1, 11.9,1,1, 5.170, 10360.644, 513.427, 52884.330 25/02/23,00:41:55,08,09,1, 11.9,1,1, 5.170, 10360.631, 513.446, 52884.414 25/02/23,00:41:55,09,09,1, 11.9,1,1, 5.170, 10360.638, 513.458, 52884.375 25/02/23,00:41:55,10,09,1, 11.9,1,1, 5.170, 10360.655, 513.488, 52884.393 25/02/23,00:41:55,11,09,1, 11.9,1,1, 5.170, 10360.620, 513.487, 52884.414 25/02/23,00:41:55,12,09,1, 11.9,1,1, 5.170, 10360.636, 513.511, 52884.385 25/02/23,00:41:55,13,09,1, 11.9,1,1, 5.170, 10360.651, 513.516, 52884.430 25/02/23,00:41:55,14,09,1, 11.9,1,1, 5.170, 10360.601, 513.524, 52884.356 25/02/23,00:41:55,15,09,1, 11.9,1,1, 5.170, 10360.628, 513.541, 52884.335 25/02/23,00:41:55,16,09,1, 11.9,1,1, 5.170, 10360.638, 513.541, 52884.400 25/02/23,00:41:55,17,09,1, 11.9,1,1, 5.170, 10360.595, 513.580, 52884.317 25/02/23,00:41:55,18,09,1, 11.9,1,1, 5.170, 10360.635, 513.599, 52884.349 25/02/23,00:41:55,19,09,1, 11.9,1,1, 5.170, 10360.625, 513.567, 52884.307 25/02/23,00:41:56,00,09,1, 12.0,1,1, 5.167, 10360.618, 513.567, 52884.307 25/02/23,00:41:56,01,09,1, 12.0,1,1, 5.167, 10360.628, 513.614, 52884.296 25/02/23,00:41:56,02,09,1, 12.0,1,1, 5.167, 10360.604, 513.636, 52884.364 25/02/23,00:41:56,03,09,1, 12.0,1,1, 5.167, 10360.608, 513.637, 52884.290 25/02/23,00:41:56,04,09,1, 12.0,1,1, 5.167, 10360.625, 513.643, 52884.319 25/02/23,00:41:56,05,09,1, 12.0,1,1, 5.167, 10360.619, 513.654, 52884.354 25/02/23,00:41:56,06,09,1, 12.0,1,1, 5.167, 10360.602, 513.671, 52884.399 25/02/23,00:41:56,07,09,1, 12.0,1,1, 5.167, 10360.605, 513.682, 52884.390 25/02/23,00:41:56,08,09,1, 12.0,1,1, 5.167, 10360.588, 513.710, 52884.367 25/02/23,00:41:56,09,09,1, 12.0,1,1, 5.167, 10360.603, 513.696, 52884.421 25/02/23,00:41:56,10,09,1, 12.0,1,1, 5.167, 10360.610, 513.691, 52884.356 25/02/23,00:41:56,11,09,1, 12.0,1,1, 5.167, 10360.610, 513.720, 52884.313 25/02/23,00:41:56,12,09,1, 12.0,1,1, 5.167, 10360.585, 513.736, 52884.242 25/02/23,00:41:56,13,09,1, 12.0,1,1, 5.167, 10360.589, 513.746, 52884.206 25/02/23,00:41:56,14,09,1, 12.0,1,1, 5.167, 10360.598, 513.759, 52884.364 25/02/23,00:41:56,15,09,1, 12.0,1,1, 5.167, 10360.589, 513.778, 52884.328 25/02/23,00:41:56,16,09,1, 12.0,1,1, 5.167, 10360.591, 513.761, 52884.330 25/02/23,00:41:56,17,09,1, 12.0,1,1, 5.167, 10360.604, 513.798, 52884.326 25/02/23,00:41:56,18,09,1, 12.0,1,1, 5.167, 10360.590, 513.759, 52884.304 25/02/23,00:41:56,19,09,1, 12.0,1,1, 5.167, 10360.614, 513.788, 52884.314 25/02/23,00:41:57,00,09,1, 11.9,1,1, 5.158, 10360.609, 513.788, 52884.314 25/02/23,00:41:57,01,09,1, 11.9,1,1, 5.158, 10360.573, 513.823, 52884.307 25/02/23,00:41:57,02,09,1, 11.9,1,1, 5.158, 10360.570, 513.806, 52884.335 25/02/23,00:41:57,03,09,1, 11.9,1,1, 5.158, 10360.620, 513.823, 52884.392 25/02/23,00:41:57,04,09,1, 11.9,1,1, 5.158, 10360.619, 513.833, 52884.381 25/02/23,00:41:57,05,09,1, 11.9,1,1, 5.158, 10360.590, 513.854, 52884.331 25/02/23,00:41:57,06,09,1, 11.9,1,1, 5.158, 10360.606, 513.834, 52884.305 25/02/23,00:41:57,07,09,1, 11.9,1,1, 5.158, 10360.605, 513.851, 52884.299 25/02/23,00:41:57,08,09,1, 11.9,1,1, 5.158, 10360.590, 513.852, 52884.314 25/02/23,00:41:57,09,09,1, 11.9,1,1, 5.158, 10360.608, 513.860, 52884.300 25/02/23,00:41:57,10,09,1, 11.9,1,1, 5.158, 10360.586, 513.882, 52884.367 25/02/23,00:41:57,11,09,1, 11.9,1,1, 5.158, 10360.597, 513.866, 52884.330 25/02/23,00:41:57,12,09,1, 11.9,1,1, 5.158, 10360.599, 513.855, 52884.275 25/02/23,00:41:57,13,09,1, 11.9,1,1, 5.158, 10360.605, 513.892, 52884.288 25/02/23,00:41:57,14,09,1, 11.9,1,1, 5.158, 10360.586, 513.879, 52884.301 25/02/23,00:41:57,15,09,1, 11.9,1,1, 5.158, 10360.577, 513.895, 52884.319 25/02/23,00:41:57,16,09,1, 11.9,1,1, 5.158, 10360.606, 513.914, 52884.349 25/02/23,00:41:57,17,09,1, 11.9,1,1, 5.158, 10360.571, 513.908, 52884.322 25/02/23,00:41:57,18,09,1, 11.9,1,1, 5.158, 10360.591, 513.892, 52884.304 25/02/23,00:41:57,19,09,1, 11.9,1,1, 5.158, 10360.587, 513.878, 52884.193 25/02/23,00:41:58,00,10,1, 11.9,1,1, 5.168, 10360.584, 513.878, 52884.193 25/02/23,00:41:58,01,10,1, 11.9,1,1, 5.168, 10360.598, 513.909, 52884.258 25/02/23,00:41:58,02,10,1, 11.9,1,1, 5.168, 10360.565, 513.910, 52884.282 25/02/23,00:41:58,03,10,1, 11.9,1,1, 5.168, 10360.562, 513.900, 52884.298 25/02/23,00:41:58,04,10,1, 11.9,1,1, 5.168, 10360.579, 513.912, 52884.305 25/02/23,00:41:58,05,10,1, 11.9,1,1, 5.168, 10360.561, 513.930, 52884.291 25/02/23,00:41:58,06,10,1, 11.9,1,1, 5.168, 10360.576, 513.903, 52884.295 25/02/23,00:41:58,07,10,1, 11.9,1,1, 5.168, 10360.556, 513.928, 52884.277 25/02/23,00:41:58,08,10,1, 11.9,1,1, 5.168, 10360.576, 513.941, 52884.286 25/02/23,00:41:58,09,10,1, 11.9,1,1, 5.168, 10360.578, 513.937, 52884.265 25/02/23,00:41:58,10,10,1, 11.9,1,1, 5.168, 10360.565, 513.950, 52884.255 25/02/23,00:41:58,11,10,1, 11.9,1,1, 5.168, 10360.567, 513.935, 52884.235 25/02/23,00:41:58,12,10,1, 11.9,1,1, 5.168, 10360.556, 513.963, 52884.251 25/02/23,00:41:58,13,10,1, 11.9,1,1, 5.168, 10360.556, 513.946, 52884.239 25/02/23,00:41:58,14,10,1, 11.9,1,1, 5.168, 10360.552, 513.975, 52884.274 25/02/23,00:41:58,15,10,1, 11.9,1,1, 5.168, 10360.555, 513.969, 52884.272 25/02/23,00:41:58,16,10,1, 11.9,1,1, 5.168, 10360.583, 513.981, 52884.257 25/02/23,00:41:58,17,10,1, 11.9,1,1, 5.168, 10360.577, 513.975, 52884.292 25/02/23,00:41:58,18,10,1, 11.9,1,1, 5.168, 10360.565, 513.976, 52884.258 25/02/23,00:41:58,19,10,1, 11.9,1,1, 5.168, 10360.567, 513.992, 52884.242 25/02/23,00:41:59,00,09,1, 11.9,1,1, 5.168, 10360.559, 513.992, 52884.242 25/02/23,00:41:59,01,09,1, 11.9,1,1, 5.168, 10360.584, 513.997, 52884.246 25/02/23,00:41:59,02,09,1, 11.9,1,1, 5.168, 10360.573, 514.012, 52884.238 25/02/23,00:41:59,03,09,1, 11.9,1,1, 5.168, 10360.575, 514.022, 52884.283 25/02/23,00:41:59,04,09,1, 11.9,1,1, 5.168, 10360.574, 514.008, 52884.233 25/02/23,00:41:59,05,09,1, 11.9,1,1, 5.168, 10360.578, 514.009, 52884.238 25/02/23,00:41:59,06,09,1, 11.9,1,1, 5.168, 10360.587, 514.048, 52884.240 25/02/23,00:41:59,07,09,1, 11.9,1,1, 5.168, 10360.579, 514.024, 52884.191 25/02/23,00:41:59,08,09,1, 11.9,1,1, 5.168, 10360.600, 514.030, 52884.233 25/02/23,00:41:59,09,09,1, 11.9,1,1, 5.168, 10360.616, 514.042, 52884.221 25/02/23,00:41:59,10,09,1, 11.9,1,1, 5.168, 10360.608, 514.037, 52884.306 25/02/23,00:41:59,11,09,1, 11.9,1,1, 5.168, 10360.597, 514.057, 52884.304 25/02/23,00:41:59,12,09,1, 11.9,1,1, 5.168, 10360.592, 514.037, 52884.274 25/02/23,00:41:59,13,09,1, 11.9,1,1, 5.168, 10360.611, 514.080, 52884.229 25/02/23,00:41:59,14,09,1, 11.9,1,1, 5.168, 10360.623, 514.066, 52884.247 25/02/23,00:41:59,15,09,1, 11.9,1,1, 5.168, 10360.622, 514.074, 52884.231 25/02/23,00:41:59,16,09,1, 11.9,1,1, 5.168, 10360.630, 514.074, 52884.210 25/02/23,00:41:59,17,09,1, 11.9,1,1, 5.168, 10360.624, 514.106, 52884.237 25/02/23,00:41:59,18,09,1, 11.9,1,1, 5.168, 10360.632, 514.085, 52884.228 25/02/23,00:41:59,19,09,1, 11.9,1,1, 5.168, 10360.597, 514.086, 52884.165 25/02/23,00:42:00,00,09,1, 11.9,1,1, 5.163, 10360.593, 514.086, 52884.165 25/02/23,00:42:00,01,09,1, 11.9,1,1, 5.163, 10360.615, 514.114, 52884.223 25/02/23,00:42:00,02,09,1, 11.9,1,1, 5.163, 10360.627, 514.126, 52884.183 25/02/23,00:42:00,03,09,1, 11.9,1,1, 5.163, 10360.639, 514.140, 52884.203 25/02/23,00:42:00,04,09,1, 11.9,1,1, 5.163, 10360.613, 514.161, 52884.211 25/02/23,00:42:00,05,09,1, 11.9,1,1, 5.163, 10360.630, 514.173, 52884.190 25/02/23,00:42:00,06,09,1, 11.9,1,1, 5.163, 10360.659, 514.170, 52884.214 25/02/23,00:42:00,07,09,1, 11.9,1,1, 5.163, 10360.656, 514.169, 52884.136 25/02/23,00:42:00,08,09,1, 11.9,1,1, 5.163, 10360.651, 514.189, 52884.166 25/02/23,00:42:00,09,09,1, 11.9,1,1, 5.163, 10360.677, 514.172, 52884.217 25/02/23,00:42:00,10,09,1, 11.9,1,1, 5.163, 10360.655, 514.195, 52884.283 25/02/23,00:42:00,11,09,1, 11.9,1,1, 5.163, 10360.663, 514.212, 52884.194 25/02/23,00:42:00,12,09,1, 11.9,1,1, 5.163, 10360.672, 514.216, 52884.157 25/02/23,00:42:00,13,09,1, 11.9,1,1, 5.163, 10360.669, 514.199, 52884.115 25/02/23,00:42:00,14,09,1, 11.9,1,1, 5.163, 10360.672, 514.216, 52884.148 25/02/23,00:42:00,15,09,1, 11.9,1,1, 5.163, 10360.680, 514.221, 52884.132 25/02/23,00:42:00,16,09,1, 11.9,1,1, 5.163, 10360.681, 514.230, 52884.159 25/02/23,00:42:00,17,09,1, 11.9,1,1, 5.163, 10360.692, 514.273, 52884.276 25/02/23,00:42:00,18,09,1, 11.9,1,1, 5.163, 10360.681, 514.253, 52884.239 25/02/23,00:42:00,19,09,1, 11.9,1,1, 5.163, 10360.664, 514.268, 52884.273 25/02/23,00:42:01,00,10,1, 11.9,1,1, 5.166, 10360.659, 514.268, 52884.273 25/02/23,00:42:01,01,10,1, 11.9,1,1, 5.166, 10360.703, 514.271, 52884.264 25/02/23,00:42:01,02,10,1, 11.9,1,1, 5.166, 10360.653, 514.298, 52884.182 25/02/23,00:42:01,03,10,1, 11.9,1,1, 5.166, 10360.661, 514.300, 52884.188 25/02/23,00:42:01,04,10,1, 11.9,1,1, 5.166, 10360.660, 514.308, 52884.220 25/02/23,00:42:01,05,10,1, 11.9,1,1, 5.166, 10360.709, 514.311, 52884.180 25/02/23,00:42:01,06,10,1, 11.9,1,1, 5.166, 10360.663, 514.318, 52884.153 25/02/23,00:42:01,07,10,1, 11.9,1,1, 5.166, 10360.675, 514.317, 52884.152 25/02/23,00:42:01,08,10,1, 11.9,1,1, 5.166, 10360.686, 514.359, 52884.104 25/02/23,00:42:01,09,10,1, 11.9,1,1, 5.166, 10360.691, 514.342, 52884.190 25/02/23,00:42:01,10,10,1, 11.9,1,1, 5.166, 10360.683, 514.355, 52884.191 25/02/23,00:42:01,11,10,1, 11.9,1,1, 5.166, 10360.669, 514.354, 52884.243 25/02/23,00:42:01,12,10,1, 11.9,1,1, 5.166, 10360.691, 514.353, 52884.141 25/02/23,00:42:01,13,10,1, 11.9,1,1, 5.166, 10360.698, 514.355, 52884.152 25/02/23,00:42:01,14,10,1, 11.9,1,1, 5.166, 10360.688, 514.364, 52884.100 25/02/23,00:42:01,15,10,1, 11.9,1,1, 5.166, 10360.701, 514.357, 52884.111 25/02/23,00:42:01,16,10,1, 11.9,1,1, 5.166, 10360.702, 514.369, 52884.184 25/02/23,00:42:01,17,10,1, 11.9,1,1, 5.166, 10360.686, 514.390, 52884.135 25/02/23,00:42:01,18,10,1, 11.9,1,1, 5.166, 10360.708, 514.395, 52884.253 25/02/23,00:42:01,19,10,1, 11.9,1,1, 5.166, 10360.702, 514.391, 52884.194 25/02/23,00:42:02,00,10,1, 11.9,1,1, 5.163, 10360.701, 514.391, 52884.194 25/02/23,00:42:02,01,10,1, 11.9,1,1, 5.163, 10360.711, 514.412, 52884.062 25/02/23,00:42:02,02,10,1, 11.9,1,1, 5.163, 10360.737, 514.405, 52884.085 25/02/23,00:42:02,03,10,1, 11.9,1,1, 5.163, 10360.692, 514.410, 52884.149 25/02/23,00:42:02,04,10,1, 11.9,1,1, 5.163, 10360.701, 514.436, 52884.193 25/02/23,00:42:02,05,10,1, 11.9,1,1, 5.163, 10360.710, 514.439, 52884.198 25/02/23,00:42:02,06,10,1, 11.9,1,1, 5.163, 10360.710, 514.455, 52884.214 25/02/23,00:42:02,07,10,1, 11.9,1,1, 5.163, 10360.737, 514.436, 52884.071 25/02/23,00:42:02,08,10,1, 11.9,1,1, 5.163, 10360.709, 514.453, 52884.171 25/02/23,00:42:02,09,10,1, 11.9,1,1, 5.163, 10360.753, 514.460, 52884.183 25/02/23,00:42:02,10,10,1, 11.9,1,1, 5.163, 10360.752, 514.467, 52884.137 25/02/23,00:42:02,11,10,1, 11.9,1,1, 5.163, 10360.740, 514.471, 52884.171 25/02/23,00:42:02,12,10,1, 11.9,1,1, 5.163, 10360.726, 514.469, 52884.120 25/02/23,00:42:02,13,10,1, 11.9,1,1, 5.163, 10360.766, 514.487, 52884.085 25/02/23,00:42:02,14,10,1, 11.9,1,1, 5.163, 10360.770, 514.474, 52884.084 25/02/23,00:42:02,15,10,1, 11.9,1,1, 5.163, 10360.760, 514.500, 52884.078 25/02/23,00:42:02,16,10,1, 11.9,1,1, 5.163, 10360.777, 514.477, 52884.098 25/02/23,00:42:02,17,10,1, 11.9,1,1, 5.163, 10360.750, 514.489, 52884.108 25/02/23,00:42:02,18,10,1, 11.9,1,1, 5.163, 10360.793, 514.516, 52884.133 25/02/23,00:42:02,19,10,1, 11.9,1,1, 5.163, 10360.773, 514.497, 52884.108 25/02/23,00:42:03,00,09,1, 11.9,1,1, 5.169, 10360.768, 514.497, 52884.108 25/02/23,00:42:03,01,09,1, 11.9,1,1, 5.169, 10360.790, 514.518, 52884.048 25/02/23,00:42:03,02,09,1, 11.9,1,1, 5.169, 10360.766, 514.498, 52884.094 25/02/23,00:42:03,03,09,1, 11.9,1,1, 5.169, 10360.775, 514.524, 52884.108 25/02/23,00:42:03,04,09,1, 11.9,1,1, 5.169, 10360.789, 514.511, 52884.126 25/02/23,00:42:03,05,09,1, 11.9,1,1, 5.169, 10360.776, 514.540, 52884.098 25/02/23,00:42:03,06,09,1, 11.9,1,1, 5.169, 10360.779, 514.543, 52884.066 25/02/23,00:42:03,07,09,1, 11.9,1,1, 5.169, 10360.786, 514.544, 52884.075 25/02/23,00:42:03,08,09,1, 11.9,1,1, 5.169, 10360.816, 514.537, 52884.057 25/02/23,00:42:03,09,09,1, 11.9,1,1, 5.169, 10360.797, 514.556, 52884.045 25/02/23,00:42:03,10,09,1, 11.9,1,1, 5.169, 10360.800, 514.581, 52884.063 25/02/23,00:42:03,11,09,1, 11.9,1,1, 5.169, 10360.827, 514.563, 52884.078 25/02/23,00:42:03,12,09,1, 11.9,1,1, 5.169, 10360.810, 514.583, 52884.127 25/02/23,00:42:03,13,09,1, 11.9,1,1, 5.169, 10360.796, 514.566, 52884.082 25/02/23,00:42:03,14,09,1, 11.9,1,1, 5.169, 10360.837, 514.576, 52884.059 25/02/23,00:42:03,15,09,1, 11.9,1,1, 5.169, 10360.832, 514.574, 52884.061 25/02/23,00:42:03,16,09,1, 11.9,1,1, 5.169, 10360.820, 514.597, 52884.078 25/02/23,00:42:03,17,09,1, 11.9,1,1, 5.169, 10360.824, 514.580, 52884.071 25/02/23,00:42:03,18,09,1, 11.9,1,1, 5.169, 10360.832, 514.598, 52884.046 25/02/23,00:42:03,19,09,1, 11.9,1,1, 5.169, 10360.819, 514.591, 52884.037 25/02/23,00:42:04,00,09,1, 11.9,1,1, 5.162, 10360.818, 514.591, 52884.037 25/02/23,00:42:04,01,09,1, 11.9,1,1, 5.162, 10360.840, 514.613, 52883.978 25/02/23,00:42:04,02,09,1, 11.9,1,1, 5.162, 10360.857, 514.617, 52884.009 25/02/23,00:42:04,03,09,1, 11.9,1,1, 5.162, 10360.863, 514.617, 52884.023 25/02/23,00:42:04,04,09,1, 11.9,1,1, 5.162, 10360.875, 514.635, 52884.081 25/02/23,00:42:04,05,09,1, 11.9,1,1, 5.162, 10360.857, 514.632, 52884.087 25/02/23,00:42:04,06,09,1, 11.9,1,1, 5.162, 10360.866, 514.632, 52884.054 25/02/23,00:42:04,07,09,1, 11.9,1,1, 5.162, 10360.853, 514.644, 52883.983 25/02/23,00:42:04,08,09,1, 11.9,1,1, 5.162, 10360.861, 514.629, 52884.007 25/02/23,00:42:04,09,09,1, 11.9,1,1, 5.162, 10360.866, 514.650, 52884.021 25/02/23,00:42:04,10,09,1, 11.9,1,1, 5.162, 10360.874, 514.650, 52884.042 25/02/23,00:42:04,11,09,1, 11.9,1,1, 5.162, 10360.879, 514.660, 52883.967 25/02/23,00:42:04,12,09,1, 11.9,1,1, 5.162, 10360.910, 514.660, 52884.010 25/02/23,00:42:04,13,09,1, 11.9,1,1, 5.162, 10360.901, 514.677, 52884.007 25/02/23,00:42:04,14,09,1, 11.9,1,1, 5.162, 10360.925, 514.680, 52883.985 25/02/23,00:42:04,15,09,1, 11.9,1,1, 5.162, 10360.913, 514.710, 52883.949 25/02/23,00:42:04,16,09,1, 11.9,1,1, 5.162, 10360.920, 514.694, 52883.973 25/02/23,00:42:04,17,09,1, 11.9,1,1, 5.162, 10360.936, 514.693, 52884.045 25/02/23,00:42:04,18,09,1, 11.9,1,1, 5.162, 10360.941, 514.717, 52884.021 25/02/23,00:42:04,19,09,1, 11.9,1,1, 5.162, 10360.964, 514.711, 52884.016 25/02/23,00:42:05,00,11,1, 11.9,1,1, 5.168, 10360.960, 514.711, 52884.016 25/02/23,00:42:05,01,11,1, 11.9,1,1, 5.168, 10360.960, 514.709, 52883.975 25/02/23,00:42:05,02,11,1, 11.9,1,1, 5.168, 10360.957, 514.725, 52883.938 25/02/23,00:42:05,03,11,1, 11.9,1,1, 5.168, 10360.992, 514.730, 52884.011 25/02/23,00:42:05,04,11,1, 11.9,1,1, 5.168, 10360.971, 514.742, 52884.064 25/02/23,00:42:05,05,11,1, 11.9,1,1, 5.168, 10360.981, 514.737, 52883.989 25/02/23,00:42:05,06,11,1, 11.9,1,1, 5.168, 10360.991, 514.739, 52883.973 25/02/23,00:42:05,07,11,1, 11.9,1,1, 5.168, 10361.019, 514.758, 52883.905 25/02/23,00:42:05,08,11,1, 11.9,1,1, 5.168, 10360.991, 514.748, 52883.924 25/02/23,00:42:05,09,11,1, 11.9,1,1, 5.168, 10361.023, 514.750, 52883.962 25/02/23,00:42:05,10,11,1, 11.9,1,1, 5.168, 10361.013, 514.780, 52883.970 25/02/23,00:42:05,11,11,1, 11.9,1,1, 5.168, 10361.009, 514.760, 52883.958 25/02/23,00:42:05,12,11,1, 11.9,1,1, 5.168, 10361.033, 514.787, 52883.998 25/02/23,00:42:05,13,11,1, 11.9,1,1, 5.168, 10361.035, 514.746, 52883.990 25/02/23,00:42:05,14,11,1, 11.9,1,1, 5.168, 10361.018, 514.785, 52883.964 25/02/23,00:42:05,15,11,1, 11.9,1,1, 5.168, 10361.055, 514.790, 52883.970 25/02/23,00:42:05,16,11,1, 11.9,1,1, 5.168, 10361.047, 514.803, 52883.980 25/02/23,00:42:05,17,11,1, 11.9,1,1, 5.168, 10361.086, 514.828, 52883.994 25/02/23,00:42:05,18,11,1, 11.9,1,1, 5.168, 10361.076, 514.807, 52883.956 25/02/23,00:42:05,19,11,1, 11.9,1,1, 5.168, 10361.053, 514.815, 52883.917 25/02/23,00:42:06,00,10,1, 11.9,1,1, 5.167, 10361.052, 514.815, 52883.917 25/02/23,00:42:06,01,10,1, 11.9,1,1, 5.167, 10361.098, 514.825, 52883.897 25/02/23,00:42:06,02,10,1, 11.9,1,1, 5.167, 10361.103, 514.817, 52883.903 25/02/23,00:42:06,03,10,1, 11.9,1,1, 5.167, 10361.096, 514.840, 52883.948 25/02/23,00:42:06,04,10,1, 11.9,1,1, 5.167, 10361.106, 514.844, 52883.941 25/02/23,00:42:06,05,10,1, 11.9,1,1, 5.167, 10361.105, 514.832, 52883.975 25/02/23,00:42:06,06,10,1, 11.9,1,1, 5.167, 10361.109, 514.855, 52883.976 25/02/23,00:42:06,07,10,1, 11.9,1,1, 5.167, 10361.110, 514.876, 52883.968 25/02/23,00:42:06,08,10,1, 11.9,1,1, 5.167, 10361.133, 514.863, 52883.968 25/02/23,00:42:06,09,10,1, 11.9,1,1, 5.167, 10361.130, 514.877, 52883.916 25/02/23,00:42:06,10,10,1, 11.9,1,1, 5.167, 10361.132, 514.895, 52883.977 25/02/23,00:42:06,11,10,1, 11.9,1,1, 5.167, 10361.157, 514.889, 52883.969 25/02/23,00:42:06,12,10,1, 11.9,1,1, 5.167, 10361.138, 514.892, 52883.972 25/02/23,00:42:06,13,10,1, 11.9,1,1, 5.167, 10361.147, 514.909, 52883.934 25/02/23,00:42:06,14,10,1, 11.9,1,1, 5.167, 10361.125, 514.922, 52883.984 25/02/23,00:42:06,15,10,1, 11.9,1,1, 5.167, 10361.172, 514.927, 52884.028 25/02/23,00:42:06,16,10,1, 11.9,1,1, 5.167, 10361.179, 514.947, 52883.905 25/02/23,00:42:06,17,10,1, 11.9,1,1, 5.167, 10361.166, 514.963, 52883.960 25/02/23,00:42:06,18,10,1, 11.9,1,1, 5.167, 10361.196, 514.953, 52883.981 25/02/23,00:42:06,19,10,1, 11.9,1,1, 5.167, 10361.190, 514.990, 52883.980 25/02/23,00:42:07,00,10,1, 11.9,1,1, 5.165, 10361.185, 514.990, 52883.980 25/02/23,00:42:07,01,10,1, 11.9,1,1, 5.165, 10361.218, 515.007, 52883.992 25/02/23,00:42:07,02,10,1, 11.9,1,1, 5.165, 10361.210, 515.002, 52884.013 25/02/23,00:42:07,03,10,1, 11.9,1,1, 5.165, 10361.197, 515.002, 52883.971 25/02/23,00:42:07,04,10,1, 11.9,1,1, 5.165, 10361.216, 515.037, 52884.052 25/02/23,00:42:07,05,10,1, 11.9,1,1, 5.165, 10361.222, 515.059, 52884.004 25/02/23,00:42:07,06,10,1, 11.9,1,1, 5.165, 10361.211, 515.040, 52883.979 25/02/23,00:42:07,07,10,1, 11.9,1,1, 5.165, 10361.211, 515.056, 52883.936 25/02/23,00:42:07,08,10,1, 11.9,1,1, 5.165, 10361.229, 515.061, 52883.936 25/02/23,00:42:07,09,10,1, 11.9,1,1, 5.165, 10361.231, 515.083, 52883.948 25/02/23,00:42:07,10,10,1, 11.9,1,1, 5.165, 10361.238, 515.100, 52883.991 25/02/23,00:42:07,11,10,1, 11.9,1,1, 5.165, 10361.241, 515.109, 52884.008 25/02/23,00:42:07,12,10,1, 11.9,1,1, 5.165, 10361.238, 515.121, 52884.017 25/02/23,00:42:07,13,10,1, 11.9,1,1, 5.165, 10361.232, 515.141, 52883.993 25/02/23,00:42:07,14,10,1, 11.9,1,1, 5.165, 10361.234, 515.142, 52883.989 25/02/23,00:42:07,15,10,1, 11.9,1,1, 5.165, 10361.248, 515.178, 52883.986 25/02/23,00:42:07,16,10,1, 11.9,1,1, 5.165, 10361.264, 515.175, 52884.128 25/02/23,00:42:07,17,10,1, 11.9,1,1, 5.165, 10361.222, 515.194, 52884.013 25/02/23,00:42:07,18,10,1, 11.9,1,1, 5.165, 10361.203, 515.214, 52884.093 25/02/23,00:42:07,19,10,1, 11.9,1,1, 5.165, 10361.206, 515.232, 52884.065 25/02/23,00:42:08,00,10,1, 11.9,1,1, 5.166, 10361.202, 515.232, 52884.065 25/02/23,00:42:08,01,10,1, 11.9,1,1, 5.166, 10361.215, 515.267, 52883.999 25/02/23,00:42:08,02,10,1, 11.9,1,1, 5.166, 10361.229, 515.270, 52883.979 25/02/23,00:42:08,03,10,1, 11.9,1,1, 5.166, 10361.235, 515.272, 52883.990 25/02/23,00:42:08,04,10,1, 11.9,1,1, 5.166, 10361.223, 515.284, 52884.026 25/02/23,00:42:08,05,10,1, 11.9,1,1, 5.166, 10361.231, 515.292, 52884.013 25/02/23,00:42:08,06,10,1, 11.9,1,1, 5.166, 10361.216, 515.332, 52884.040 25/02/23,00:42:08,07,10,1, 11.9,1,1, 5.166, 10361.202, 515.338, 52884.041 25/02/23,00:42:08,08,10,1, 11.9,1,1, 5.166, 10361.207, 515.323, 52884.039 25/02/23,00:42:08,09,10,1, 11.9,1,1, 5.166, 10361.202, 515.338, 52884.058 25/02/23,00:42:08,10,10,1, 11.9,1,1, 5.166, 10361.194, 515.366, 52884.069 25/02/23,00:42:08,11,10,1, 11.9,1,1, 5.166, 10361.196, 515.370, 52884.047 25/02/23,00:42:08,12,10,1, 11.9,1,1, 5.166, 10361.201, 515.392, 52884.033 25/02/23,00:42:08,13,10,1, 11.9,1,1, 5.166, 10361.182, 515.397, 52884.014 25/02/23,00:42:08,14,10,1, 11.9,1,1, 5.166, 10361.193, 515.397, 52883.991 25/02/23,00:42:08,15,10,1, 11.9,1,1, 5.166, 10361.198, 515.423, 52883.979 25/02/23,00:42:08,16,10,1, 11.9,1,1, 5.166, 10361.162, 515.439, 52883.991 25/02/23,00:42:08,17,10,1, 11.9,1,1, 5.166, 10361.153, 515.445, 52884.033 25/02/23,00:42:08,18,10,1, 11.9,1,1, 5.166, 10361.153, 515.448, 52884.055 25/02/23,00:42:08,19,10,1, 11.9,1,1, 5.166, 10361.162, 515.465, 52884.075 25/02/23,00:42:09,00,10,1, 11.9,1,1, 5.169, 10361.160, 515.465, 52884.075 25/02/23,00:42:09,01,10,1, 11.9,1,1, 5.169, 10361.127, 515.495, 52884.018 25/02/23,00:42:09,02,10,1, 11.9,1,1, 5.169, 10361.130, 515.533, 52884.048 25/02/23,00:42:09,03,10,1, 11.9,1,1, 5.169, 10361.128, 515.514, 52884.029 25/02/23,00:42:09,04,10,1, 11.9,1,1, 5.169, 10361.100, 515.555, 52884.086 25/02/23,00:42:09,05,10,1, 11.9,1,1, 5.169, 10361.103, 515.538, 52884.069 25/02/23,00:42:09,06,10,1, 11.9,1,1, 5.169, 10361.087, 515.572, 52884.025 25/02/23,00:42:09,07,10,1, 11.9,1,1, 5.169, 10361.103, 515.573, 52883.989 25/02/23,00:42:09,08,10,1, 11.9,1,1, 5.169, 10361.108, 515.570, 52884.008 25/02/23,00:42:09,09,10,1, 11.9,1,1, 5.169, 10361.092, 515.576, 52883.963 25/02/23,00:42:09,10,10,1, 11.9,1,1, 5.169, 10361.087, 515.618, 52884.031 25/02/23,00:42:09,11,10,1, 11.9,1,1, 5.169, 10361.062, 515.614, 52884.047 25/02/23,00:42:09,12,10,1, 11.9,1,1, 5.169, 10361.046, 515.629, 52884.022 25/02/23,00:42:09,13,10,1, 11.9,1,1, 5.169, 10361.030, 515.641, 52883.999 25/02/23,00:42:09,14,10,1, 11.9,1,1, 5.169, 10361.035, 515.618, 52884.011 25/02/23,00:42:09,15,10,1, 11.9,1,1, 5.169, 10361.049, 515.634, 52884.000 25/02/23,00:42:09,16,10,1, 11.9,1,1, 5.169, 10361.037, 515.650, 52884.009 25/02/23,00:42:09,17,10,1, 11.9,1,1, 5.169, 10361.013, 515.659, 52884.014 25/02/23,00:42:09,18,10,1, 11.9,1,1, 5.169, 10361.010, 515.671, 52884.010 25/02/23,00:42:09,19,10,1, 11.9,1,1, 5.169, 10361.006, 515.689, 52884.010 25/02/23,00:42:10,00,10,1, 11.9,1,1, 5.165, 10361.001, 515.689, 52884.010 25/02/23,00:42:10,01,10,1, 11.9,1,1, 5.165, 10360.977, 515.681, 52883.950 25/02/23,00:42:10,02,10,1, 11.9,1,1, 5.165, 10360.990, 515.710, 52883.926 25/02/23,00:42:10,03,10,1, 11.9,1,1, 5.165, 10360.961, 515.714, 52883.938 25/02/23,00:42:10,04,10,1, 11.9,1,1, 5.165, 10360.956, 515.713, 52883.974 25/02/23,00:42:10,05,10,1, 11.9,1,1, 5.165, 10360.960, 515.734, 52883.989 25/02/23,00:42:10,06,10,1, 11.9,1,1, 5.165, 10360.949, 515.753, 52884.023 25/02/23,00:42:10,07,10,1, 11.9,1,1, 5.165, 10360.947, 515.750, 52883.982 25/02/23,00:42:10,08,10,1, 11.9,1,1, 5.165, 10360.952, 515.749, 52883.961 25/02/23,00:42:10,09,10,1, 11.9,1,1, 5.165, 10360.937, 515.755, 52883.948 25/02/23,00:42:10,10,10,1, 11.9,1,1, 5.165, 10360.939, 515.759, 52883.990 25/02/23,00:42:10,11,10,1, 11.9,1,1, 5.165, 10360.920, 515.778, 52883.992 25/02/23,00:42:10,12,10,1, 11.9,1,1, 5.165, 10360.933, 515.747, 52883.971 25/02/23,00:42:10,13,10,1, 11.9,1,1, 5.165, 10360.921, 515.742, 52883.868 25/02/23,00:42:10,14,10,1, 11.9,1,1, 5.165, 10360.912, 515.759, 52883.975 25/02/23,00:42:10,15,10,1, 11.9,1,1, 5.165, 10360.931, 515.751, 52883.905 25/02/23,00:42:10,16,10,1, 11.9,1,1, 5.165, 10360.930, 515.760, 52883.935 25/02/23,00:42:10,17,10,1, 11.9,1,1, 5.165, 10360.930, 515.783, 52883.966 25/02/23,00:42:10,18,10,1, 11.9,1,1, 5.165, 10360.884, 515.778, 52883.857 25/02/23,00:42:10,19,10,1, 11.9,1,1, 5.165, 10360.925, 515.799, 52884.021 25/02/23,00:42:11,00,09,1, 12.0,1,1, 5.166, 10360.918, 515.799, 52884.021 25/02/23,00:42:11,01,09,1, 12.0,1,1, 5.166, 10360.903, 515.810, 52883.910 25/02/23,00:42:11,02,09,1, 12.0,1,1, 5.166, 10360.911, 515.796, 52883.913 25/02/23,00:42:11,03,09,1, 12.0,1,1, 5.166, 10360.865, 515.800, 52883.974 25/02/23,00:42:11,04,09,1, 12.0,1,1, 5.166, 10360.872, 515.809, 52883.971 25/02/23,00:42:11,05,09,1, 12.0,1,1, 5.166, 10360.904, 515.811, 52884.000 25/02/23,00:42:11,06,09,1, 12.0,1,1, 5.166, 10360.878, 515.817, 52883.991 25/02/23,00:42:11,07,09,1, 12.0,1,1, 5.166, 10360.866, 515.799, 52883.876 25/02/23,00:42:11,08,09,1, 12.0,1,1, 5.166, 10360.865, 515.800, 52883.920 25/02/23,00:42:11,09,09,1, 12.0,1,1, 5.166, 10360.868, 515.832, 52883.906 25/02/23,00:42:11,10,09,1, 12.0,1,1, 5.166, 10360.861, 515.820, 52883.911 25/02/23,00:42:11,11,09,1, 12.0,1,1, 5.166, 10360.878, 515.823, 52883.898 25/02/23,00:42:11,12,09,1, 12.0,1,1, 5.166, 10360.865, 515.836, 52883.863 25/02/23,00:42:11,13,09,1, 12.0,1,1, 5.166, 10360.886, 515.800, 52883.890 25/02/23,00:42:11,14,09,1, 12.0,1,1, 5.166, 10360.877, 515.864, 52883.963 25/02/23,00:42:11,15,09,1, 12.0,1,1, 5.166, 10360.880, 515.816, 52883.953 25/02/23,00:42:11,16,09,1, 12.0,1,1, 5.166, 10360.873, 515.821, 52883.914 25/02/23,00:42:11,17,09,1, 12.0,1,1, 5.166, 10360.871, 515.823, 52883.936 25/02/23,00:42:11,18,09,1, 12.0,1,1, 5.166, 10360.887, 515.829, 52883.966 25/02/23,00:42:11,19,09,1, 12.0,1,1, 5.166, 10360.865, 515.819, 52883.965 25/02/23,00:42:12,00,10,1, 11.9,1,1, 5.158, 10360.860, 515.819, 52883.965 25/02/23,00:42:12,01,10,1, 11.9,1,1, 5.158, 10360.884, 515.808, 52883.868 25/02/23,00:42:12,02,10,1, 11.9,1,1, 5.158, 10360.865, 515.830, 52883.840 25/02/23,00:42:12,03,10,1, 11.9,1,1, 5.158, 10360.876, 515.790, 52883.832 25/02/23,00:42:12,04,10,1, 11.9,1,1, 5.158, 10360.889, 515.798, 52883.814 25/02/23,00:42:12,05,10,1, 11.9,1,1, 5.158, 10360.876, 515.807, 52883.828 25/02/23,00:42:12,06,10,1, 11.9,1,1, 5.158, 10360.877, 515.834, 52883.850 25/02/23,00:42:12,07,10,1, 11.9,1,1, 5.158, 10360.889, 515.812, 52883.857 25/02/23,00:42:12,08,10,1, 11.9,1,1, 5.158, 10360.871, 515.834, 52883.819 25/02/23,00:42:12,09,10,1, 11.9,1,1, 5.158, 10360.900, 515.806, 52883.866 25/02/23,00:42:12,10,10,1, 11.9,1,1, 5.158, 10360.886, 515.786, 52883.860 25/02/23,00:42:12,11,10,1, 11.9,1,1, 5.158, 10360.894, 515.817, 52883.897 25/02/23,00:42:12,12,10,1, 11.9,1,1, 5.158, 10360.876, 515.814, 52883.863 25/02/23,00:42:12,13,10,1, 11.9,1,1, 5.158, 10360.886, 515.815, 52883.886 25/02/23,00:42:12,14,10,1, 11.9,1,1, 5.158, 10360.897, 515.763, 52883.811 25/02/23,00:42:12,15,10,1, 11.9,1,1, 5.158, 10360.886, 515.785, 52883.777 25/02/23,00:42:12,16,10,1, 11.9,1,1, 5.158, 10360.906, 515.782, 52883.712 25/02/23,00:42:12,17,10,1, 11.9,1,1, 5.158, 10360.908, 515.808, 52883.760 25/02/23,00:42:12,18,10,1, 11.9,1,1, 5.158, 10360.899, 515.788, 52883.759 25/02/23,00:42:12,19,10,1, 11.9,1,1, 5.158, 10360.921, 515.808, 52884.051 25/02/23,00:42:13,00,10,1, 11.9,1,1, 5.164, 10360.918, 515.808, 52884.051 25/02/23,00:42:13,01,10,1, 11.9,1,1, 5.164, 10360.901, 515.772, 52883.760 25/02/23,00:42:13,02,10,1, 11.9,1,1, 5.164, 10360.922, 515.803, 52883.879 25/02/23,00:42:13,03,10,1, 11.9,1,1, 5.164, 10360.908, 515.823, 52883.816 25/02/23,00:42:13,04,10,1, 11.9,1,1, 5.164, 10360.928, 515.806, 52883.800 25/02/23,00:42:13,05,10,1, 11.9,1,1, 5.164, 10360.938, 515.827, 52883.869 25/02/23,00:42:13,06,10,1, 11.9,1,1, 5.164, 10360.941, 515.797, 52883.836 25/02/23,00:42:13,07,10,1, 11.9,1,1, 5.164, 10360.948, 515.812, 52883.802 25/02/23,00:42:13,08,10,1, 11.9,1,1, 5.164, 10360.961, 515.796, 52883.723 25/02/23,00:42:13,09,10,1, 11.9,1,1, 5.164, 10360.962, 515.794, 52883.708 25/02/23,00:42:13,10,10,1, 11.9,1,1, 5.164, 10360.946, 515.807, 52883.672 25/02/23,00:42:13,11,10,1, 11.9,1,1, 5.164, 10360.997, 515.801, 52883.751 25/02/23,00:42:13,12,10,1, 11.9,1,1, 5.164, 10360.987, 515.811, 52883.842 25/02/23,00:42:13,13,10,1, 11.9,1,1, 5.164, 10361.000, 515.826, 52883.784 25/02/23,00:42:13,14,10,1, 11.9,1,1, 5.164, 10361.003, 515.812, 52883.812 25/02/23,00:42:13,15,10,1, 11.9,1,1, 5.164, 10361.010, 515.809, 52883.711 25/02/23,00:42:13,16,10,1, 11.9,1,1, 5.164, 10360.976, 515.824, 52883.754 25/02/23,00:42:13,17,10,1, 11.9,1,1, 5.164, 10360.997, 515.812, 52883.837 25/02/23,00:42:13,18,10,1, 11.9,1,1, 5.164, 10360.996, 515.831, 52883.748 25/02/23,00:42:13,19,10,1, 11.9,1,1, 5.164, 10360.984, 515.828, 52883.763 25/02/23,00:42:14,00,11,1, 12.0,1,1, 5.168, 10360.976, 515.828, 52883.763 25/02/23,00:42:14,01,11,1, 12.0,1,1, 5.168, 10361.021, 515.834, 52883.829 25/02/23,00:42:14,02,11,1, 12.0,1,1, 5.168, 10361.032, 515.859, 52883.749 25/02/23,00:42:14,03,11,1, 12.0,1,1, 5.168, 10361.027, 515.843, 52883.799 25/02/23,00:42:14,04,11,1, 12.0,1,1, 5.168, 10361.041, 515.847, 52883.690 25/02/23,00:42:14,05,11,1, 12.0,1,1, 5.168, 10361.034, 515.850, 52883.768 25/02/23,00:42:14,06,11,1, 12.0,1,1, 5.168, 10361.036, 515.827, 52883.778 25/02/23,00:42:14,07,11,1, 12.0,1,1, 5.168, 10361.026, 515.838, 52883.756 25/02/23,00:42:14,08,11,1, 12.0,1,1, 5.168, 10361.078, 515.857, 52883.765 25/02/23,00:42:14,09,11,1, 12.0,1,1, 5.168, 10361.062, 515.852, 52883.818 25/02/23,00:42:14,10,11,1, 12.0,1,1, 5.168, 10361.056, 515.835, 52883.745 25/02/23,00:42:14,11,11,1, 12.0,1,1, 5.168, 10361.063, 515.875, 52883.783 25/02/23,00:42:14,12,11,1, 12.0,1,1, 5.168, 10361.091, 515.873, 52883.800 25/02/23,00:42:14,13,11,1, 12.0,1,1, 5.168, 10361.084, 515.881, 52883.915 25/02/23,00:42:14,14,11,1, 12.0,1,1, 5.168, 10361.083, 515.893, 52883.842 25/02/23,00:42:14,15,11,1, 12.0,1,1, 5.168, 10361.084, 515.895, 52883.776 25/02/23,00:42:14,16,11,1, 12.0,1,1, 5.168, 10361.109, 515.878, 52883.757 25/02/23,00:42:14,17,11,1, 12.0,1,1, 5.168, 10361.103, 515.899, 52883.796 25/02/23,00:42:14,18,11,1, 12.0,1,1, 5.168, 10361.111, 515.916, 52883.824 25/02/23,00:42:14,19,11,1, 12.0,1,1, 5.168, 10361.101, 515.936, 52883.818 25/02/23,00:42:15,00,11,1, 12.0,1,1, 5.159, 10361.093, 515.936, 52883.818 25/02/23,00:42:15,01,11,1, 12.0,1,1, 5.159, 10361.112, 515.924, 52883.823 25/02/23,00:42:15,02,11,1, 12.0,1,1, 5.159, 10361.117, 515.948, 52883.811 25/02/23,00:42:15,03,11,1, 12.0,1,1, 5.159, 10361.125, 515.939, 52883.752 25/02/23,00:42:15,04,11,1, 12.0,1,1, 5.159, 10361.118, 515.929, 52883.785 25/02/23,00:42:15,05,11,1, 12.0,1,1, 5.159, 10361.149, 515.941, 52883.761 25/02/23,00:42:15,06,11,1, 12.0,1,1, 5.159, 10361.138, 515.969, 52883.757 25/02/23,00:42:15,07,11,1, 12.0,1,1, 5.159, 10361.128, 515.939, 52883.799 25/02/23,00:42:15,08,11,1, 12.0,1,1, 5.159, 10361.120, 515.968, 52883.788 25/02/23,00:42:15,09,11,1, 12.0,1,1, 5.159, 10361.144, 515.989, 52883.828 25/02/23,00:42:15,10,11,1, 12.0,1,1, 5.159, 10361.132, 515.964, 52883.744 25/02/23,00:42:15,11,11,1, 12.0,1,1, 5.159, 10361.151, 515.970, 52883.747 25/02/23,00:42:15,12,11,1, 12.0,1,1, 5.159, 10361.152, 516.010, 52883.795 25/02/23,00:42:15,13,11,1, 12.0,1,1, 5.159, 10361.162, 515.980, 52883.817 25/02/23,00:42:15,14,11,1, 12.0,1,1, 5.159, 10361.165, 515.958, 52883.800 25/02/23,00:42:15,15,11,1, 12.0,1,1, 5.159, 10361.172, 515.975, 52883.800 25/02/23,00:42:15,16,11,1, 12.0,1,1, 5.159, 10361.165, 515.976, 52883.793 25/02/23,00:42:15,17,11,1, 12.0,1,1, 5.159, 10361.167, 516.019, 52883.790 25/02/23,00:42:15,18,11,1, 12.0,1,1, 5.159, 10361.181, 516.021, 52883.809 25/02/23,00:42:15,19,11,1, 12.0,1,1, 5.159, 10361.164, 516.058, 52883.909 25/02/23,00:42:16,00,10,1, 11.9,1,1, 5.158, 10361.160, 516.058, 52883.909 25/02/23,00:42:16,01,10,1, 11.9,1,1, 5.158, 10361.178, 516.062, 52883.841 25/02/23,00:42:16,02,10,1, 11.9,1,1, 5.158, 10361.186, 516.063, 52883.819 25/02/23,00:42:16,03,10,1, 11.9,1,1, 5.158, 10361.193, 516.047, 52883.723 25/02/23,00:42:16,04,10,1, 11.9,1,1, 5.158, 10361.208, 516.090, 52883.759 25/02/23,00:42:16,05,10,1, 11.9,1,1, 5.158, 10361.193, 516.059, 52883.775 25/02/23,00:42:16,06,10,1, 11.9,1,1, 5.158, 10361.185, 516.112, 52883.801 25/02/23,00:42:16,07,10,1, 11.9,1,1, 5.158, 10361.204, 516.069, 52883.822 25/02/23,00:42:16,08,10,1, 11.9,1,1, 5.158, 10361.188, 516.082, 52883.832 25/02/23,00:42:16,09,10,1, 11.9,1,1, 5.158, 10361.200, 516.115, 52883.831 25/02/23,00:42:16,10,10,1, 11.9,1,1, 5.158, 10361.208, 516.106, 52883.833 25/02/23,00:42:16,11,10,1, 11.9,1,1, 5.158, 10361.228, 516.140, 52883.786 25/02/23,00:42:16,12,10,1, 11.9,1,1, 5.158, 10361.216, 516.122, 52883.768 25/02/23,00:42:16,13,10,1, 11.9,1,1, 5.158, 10361.197, 516.134, 52883.859 25/02/23,00:42:16,14,10,1, 11.9,1,1, 5.158, 10361.217, 516.136, 52883.738 25/02/23,00:42:16,15,10,1, 11.9,1,1, 5.158, 10361.243, 516.161, 52883.826 25/02/23,00:42:16,16,10,1, 11.9,1,1, 5.158, 10361.271, 516.174, 52883.797 25/02/23,00:42:16,17,10,1, 11.9,1,1, 5.158, 10361.263, 516.159, 52883.751 25/02/23,00:42:16,18,10,1, 11.9,1,1, 5.158, 10361.248, 516.164, 52883.750 25/02/23,00:42:16,19,10,1, 11.9,1,1, 5.158, 10361.257, 516.170, 52883.815 25/02/23,00:42:17,00,10,1, 12.0,1,1, 5.166, 10361.252, 516.170, 52883.815 25/02/23,00:42:17,01,10,1, 12.0,1,1, 5.166, 10361.255, 516.188, 52883.786 25/02/23,00:42:17,02,10,1, 12.0,1,1, 5.166, 10361.284, 516.185, 52883.818 25/02/23,00:42:17,03,10,1, 12.0,1,1, 5.166, 10361.265, 516.182, 52883.839 25/02/23,00:42:17,04,10,1, 12.0,1,1, 5.166, 10361.277, 516.218, 52883.880 25/02/23,00:42:17,05,10,1, 12.0,1,1, 5.166, 10361.283, 516.229, 52883.890 25/02/23,00:42:17,06,10,1, 12.0,1,1, 5.166, 10361.292, 516.219, 52883.826 25/02/23,00:42:17,07,10,1, 12.0,1,1, 5.166, 10361.303, 516.225, 52883.819 25/02/23,00:42:17,08,10,1, 12.0,1,1, 5.166, 10361.286, 516.214, 52883.842 25/02/23,00:42:17,09,10,1, 12.0,1,1, 5.166, 10361.324, 516.238, 52883.718 25/02/23,00:42:17,10,10,1, 12.0,1,1, 5.166, 10361.312, 516.253, 52883.785 25/02/23,00:42:17,11,10,1, 12.0,1,1, 5.166, 10361.310, 516.247, 52883.702 25/02/23,00:42:17,12,10,1, 12.0,1,1, 5.166, 10361.316, 516.259, 52883.704 25/02/23,00:42:17,13,10,1, 12.0,1,1, 5.166, 10361.334, 516.268, 52883.773 25/02/23,00:42:17,14,10,1, 12.0,1,1, 5.166, 10361.339, 516.301, 52883.884 25/02/23,00:42:17,15,10,1, 12.0,1,1, 5.166, 10361.343, 516.288, 52883.867 25/02/23,00:42:17,16,10,1, 12.0,1,1, 5.166, 10361.340, 516.297, 52883.790 25/02/23,00:42:17,17,10,1, 12.0,1,1, 5.166, 10361.366, 516.281, 52883.821 25/02/23,00:42:17,18,10,1, 12.0,1,1, 5.166, 10361.364, 516.304, 52883.877 25/02/23,00:42:17,19,10,1, 12.0,1,1, 5.166, 10361.347, 516.291, 52883.824 25/02/23,00:42:18,00,10,1, 11.9,1,1, 5.160, 10361.344, 516.291, 52883.824 25/02/23,00:42:18,01,10,1, 11.9,1,1, 5.160, 10361.378, 516.317, 52883.757 25/02/23,00:42:18,02,10,1, 11.9,1,1, 5.160, 10361.348, 516.311, 52883.764 25/02/23,00:42:18,03,10,1, 11.9,1,1, 5.160, 10361.394, 516.345, 52883.810 25/02/23,00:42:18,04,10,1, 11.9,1,1, 5.160, 10361.394, 516.314, 52883.803 25/02/23,00:42:18,05,10,1, 11.9,1,1, 5.160, 10361.403, 516.345, 52883.790 25/02/23,00:42:18,06,10,1, 11.9,1,1, 5.160, 10361.415, 516.350, 52883.847 25/02/23,00:42:18,07,10,1, 11.9,1,1, 5.160, 10361.438, 516.320, 52883.738 25/02/23,00:42:18,08,10,1, 11.9,1,1, 5.160, 10361.421, 516.380, 52883.921 25/02/23,00:42:18,09,10,1, 11.9,1,1, 5.160, 10361.411, 516.366, 52883.878 25/02/23,00:42:18,10,10,1, 11.9,1,1, 5.160, 10361.404, 516.350, 52883.854 25/02/23,00:42:18,11,10,1, 11.9,1,1, 5.160, 10361.442, 516.349, 52883.788 25/02/23,00:42:18,12,10,1, 11.9,1,1, 5.160, 10361.451, 516.364, 52883.847 25/02/23,00:42:18,13,10,1, 11.9,1,1, 5.160, 10361.454, 516.354, 52883.825 25/02/23,00:42:18,14,10,1, 11.9,1,1, 5.160, 10361.467, 516.377, 52883.830 25/02/23,00:42:18,15,10,1, 11.9,1,1, 5.160, 10361.480, 516.388, 52883.851 25/02/23,00:42:18,16,10,1, 11.9,1,1, 5.160, 10361.476, 516.389, 52883.779 25/02/23,00:42:18,17,10,1, 11.9,1,1, 5.160, 10361.502, 516.387, 52883.778 25/02/23,00:42:18,18,10,1, 11.9,1,1, 5.160, 10361.498, 516.389, 52883.756 25/02/23,00:42:18,19,10,1, 11.9,1,1, 5.160, 10361.496, 516.369, 52883.762 25/02/23,00:42:19,00,10,1, 11.9,1,1, 5.166, 10361.494, 516.369, 52883.762 25/02/23,00:42:19,01,10,1, 11.9,1,1, 5.166, 10361.551, 516.405, 52883.806 25/02/23,00:42:19,02,10,1, 11.9,1,1, 5.166, 10361.513, 516.413, 52883.820 25/02/23,00:42:19,03,10,1, 11.9,1,1, 5.166, 10361.534, 516.400, 52883.768 25/02/23,00:42:19,04,10,1, 11.9,1,1, 5.166, 10361.540, 516.398, 52883.753 25/02/23,00:42:19,05,10,1, 11.9,1,1, 5.166, 10361.539, 516.384, 52883.796 25/02/23,00:42:19,06,10,1, 11.9,1,1, 5.166, 10361.556, 516.390, 52883.821 25/02/23,00:42:19,07,10,1, 11.9,1,1, 5.166, 10361.569, 516.391, 52883.820 25/02/23,00:42:19,08,10,1, 11.9,1,1, 5.166, 10361.558, 516.408, 52883.805 25/02/23,00:42:19,09,10,1, 11.9,1,1, 5.166, 10361.574, 516.383, 52883.813 25/02/23,00:42:19,10,10,1, 11.9,1,1, 5.166, 10361.559, 516.367, 52883.737 25/02/23,00:42:19,11,10,1, 11.9,1,1, 5.166, 10361.571, 516.390, 52883.793 25/02/23,00:42:19,12,10,1, 11.9,1,1, 5.166, 10361.600, 516.386, 52883.748 25/02/23,00:42:19,13,10,1, 11.9,1,1, 5.166, 10361.588, 516.358, 52883.852 25/02/23,00:42:19,14,10,1, 11.9,1,1, 5.166, 10361.591, 516.362, 52883.751 25/02/23,00:42:19,15,10,1, 11.9,1,1, 5.166, 10361.618, 516.361, 52883.753 25/02/23,00:42:19,16,10,1, 11.9,1,1, 5.166, 10361.608, 516.357, 52883.829 25/02/23,00:42:19,17,10,1, 11.9,1,1, 5.166, 10361.614, 516.346, 52883.702 25/02/23,00:42:19,18,10,1, 11.9,1,1, 5.166, 10361.612, 516.344, 52883.783 25/02/23,00:42:19,19,10,1, 11.9,1,1, 5.166, 10361.617, 516.339, 52883.760 25/02/23,00:42:20,00,11,1, 11.9,1,1, 5.169, 10361.611, 516.339, 52883.760 25/02/23,00:42:20,01,11,1, 11.9,1,1, 5.169, 10361.627, 516.332, 52883.727 25/02/23,00:42:20,02,11,1, 11.9,1,1, 5.169, 10361.621, 516.320, 52883.796 25/02/23,00:42:20,03,11,1, 11.9,1,1, 5.169, 10361.610, 516.334, 52883.704 25/02/23,00:42:20,04,11,1, 11.9,1,1, 5.169, 10361.634, 516.292, 52883.702 25/02/23,00:42:20,05,11,1, 11.9,1,1, 5.169, 10361.588, 516.319, 52883.686 25/02/23,00:42:20,06,11,1, 11.9,1,1, 5.169, 10361.629, 516.307, 52883.698 25/02/23,00:42:20,07,11,1, 11.9,1,1, 5.169, 10361.596, 516.300, 52883.810 25/02/23,00:42:20,08,11,1, 11.9,1,1, 5.169, 10361.618, 516.287, 52883.777 25/02/23,00:42:20,09,11,1, 11.9,1,1, 5.169, 10361.630, 516.292, 52883.694 25/02/23,00:42:20,10,11,1, 11.9,1,1, 5.169, 10361.644, 516.281, 52883.777 25/02/23,00:42:20,11,11,1, 11.9,1,1, 5.169, 10361.621, 516.267, 52883.725 25/02/23,00:42:20,12,11,1, 11.9,1,1, 5.169, 10361.632, 516.252, 52883.708 25/02/23,00:42:20,13,11,1, 11.9,1,1, 5.169, 10361.637, 516.213, 52883.746 25/02/23,00:42:20,14,11,1, 11.9,1,1, 5.169, 10361.630, 516.225, 52883.729 25/02/23,00:42:20,15,11,1, 11.9,1,1, 5.169, 10361.618, 516.233, 52883.750 25/02/23,00:42:20,16,11,1, 11.9,1,1, 5.169, 10361.618, 516.226, 52883.758 25/02/23,00:42:20,17,11,1, 11.9,1,1, 5.169, 10361.624, 516.199, 52883.637 25/02/23,00:42:20,18,11,1, 11.9,1,1, 5.169, 10361.641, 516.196, 52883.679 25/02/23,00:42:20,19,11,1, 11.9,1,1, 5.169, 10361.619, 516.174, 52883.630 25/02/23,00:42:21,00,11,1, 11.9,1,1, 5.164, 10361.611, 516.174, 52883.630 25/02/23,00:42:21,01,11,1, 11.9,1,1, 5.164, 10361.586, 516.169, 52883.764 25/02/23,00:42:21,02,11,1, 11.9,1,1, 5.164, 10361.590, 516.136, 52883.773 25/02/23,00:42:21,03,11,1, 11.9,1,1, 5.164, 10361.599, 516.150, 52883.695 25/02/23,00:42:21,04,11,1, 11.9,1,1, 5.164, 10361.578, 516.118, 52883.680 25/02/23,00:42:21,05,11,1, 11.9,1,1, 5.164, 10361.583, 516.125, 52883.740 25/02/23,00:42:21,06,11,1, 11.9,1,1, 5.164, 10361.582, 516.100, 52883.691 25/02/23,00:42:21,07,11,1, 11.9,1,1, 5.164, 10361.565, 516.090, 52883.666 25/02/23,00:42:21,08,11,1, 11.9,1,1, 5.164, 10361.549, 516.093, 52883.687 25/02/23,00:42:21,09,11,1, 11.9,1,1, 5.164, 10361.543, 516.067, 52883.692 25/02/23,00:42:21,10,11,1, 11.9,1,1, 5.164, 10361.546, 516.077, 52883.613 25/02/23,00:42:21,11,11,1, 11.9,1,1, 5.164, 10361.561, 516.046, 52883.652 25/02/23,00:42:21,12,11,1, 11.9,1,1, 5.164, 10361.546, 516.031, 52883.617 25/02/23,00:42:21,13,11,1, 11.9,1,1, 5.164, 10361.521, 516.020, 52883.617 25/02/23,00:42:21,14,11,1, 11.9,1,1, 5.164, 10361.517, 515.983, 52883.590 25/02/23,00:42:21,15,11,1, 11.9,1,1, 5.164, 10361.509, 515.994, 52883.693 25/02/23,00:42:21,16,11,1, 11.9,1,1, 5.164, 10361.483, 515.985, 52883.646 25/02/23,00:42:21,17,11,1, 11.9,1,1, 5.164, 10361.502, 515.962, 52883.647 25/02/23,00:42:21,18,11,1, 11.9,1,1, 5.164, 10361.480, 515.945, 52883.628 25/02/23,00:42:21,19,11,1, 11.9,1,1, 5.164, 10361.466, 515.935, 52883.615 25/02/23,00:42:22,00,10,1, 12.0,1,1, 5.166, 10361.460, 515.935, 52883.615 25/02/23,00:42:22,01,10,1, 12.0,1,1, 5.166, 10361.491, 515.938, 52883.624 25/02/23,00:42:22,02,10,1, 12.0,1,1, 5.166, 10361.421, 515.902, 52883.559 25/02/23,00:42:22,03,10,1, 12.0,1,1, 5.166, 10361.485, 515.900, 52883.609 25/02/23,00:42:22,04,10,1, 12.0,1,1, 5.166, 10361.457, 515.847, 52883.514 25/02/23,00:42:22,05,10,1, 12.0,1,1, 5.166, 10361.465, 515.877, 52883.537 25/02/23,00:42:22,06,10,1, 12.0,1,1, 5.166, 10361.435, 515.867, 52883.575 25/02/23,00:42:22,07,10,1, 12.0,1,1, 5.166, 10361.419, 515.851, 52883.570 25/02/23,00:42:22,08,10,1, 12.0,1,1, 5.166, 10361.400, 515.854, 52883.588 25/02/23,00:42:22,09,10,1, 12.0,1,1, 5.166, 10361.386, 515.852, 52883.583 25/02/23,00:42:22,10,10,1, 12.0,1,1, 5.166, 10361.407, 515.841, 52883.556 25/02/23,00:42:22,11,10,1, 12.0,1,1, 5.166, 10361.418, 515.833, 52883.514 25/02/23,00:42:22,12,10,1, 12.0,1,1, 5.166, 10361.392, 515.827, 52883.571 25/02/23,00:42:22,13,10,1, 12.0,1,1, 5.166, 10361.374, 515.826, 52883.555 25/02/23,00:42:22,14,10,1, 12.0,1,1, 5.166, 10361.386, 515.814, 52883.570 25/02/23,00:42:22,15,10,1, 12.0,1,1, 5.166, 10361.380, 515.821, 52883.486 25/02/23,00:42:22,16,10,1, 12.0,1,1, 5.166, 10361.374, 515.818, 52883.476 25/02/23,00:42:22,17,10,1, 12.0,1,1, 5.166, 10361.366, 515.791, 52883.530 25/02/23,00:42:22,18,10,1, 12.0,1,1, 5.166, 10361.353, 515.799, 52883.520 25/02/23,00:42:22,19,10,1, 12.0,1,1, 5.166, 10361.352, 515.801, 52883.485 25/02/23,00:42:23,00,09,1, 11.9,1,1, 5.159, 10361.352, 515.801, 52883.485 25/02/23,00:42:23,01,09,1, 11.9,1,1, 5.159, 10361.359, 515.799, 52883.520 25/02/23,00:42:23,02,09,1, 11.9,1,1, 5.159, 10361.346, 515.796, 52883.514 25/02/23,00:42:23,03,09,1, 11.9,1,1, 5.159, 10361.346, 515.802, 52883.475 25/02/23,00:42:23,04,09,1, 11.9,1,1, 5.159, 10361.313, 515.788, 52883.555 25/02/23,00:42:23,05,09,1, 11.9,1,1, 5.159, 10361.334, 515.804, 52883.461 25/02/23,00:42:23,06,09,1, 11.9,1,1, 5.159, 10361.334, 515.788, 52883.476 25/02/23,00:42:23,07,09,1, 11.9,1,1, 5.159, 10361.325, 515.801, 52883.553 25/02/23,00:42:23,08,09,1, 11.9,1,1, 5.159, 10361.351, 515.814, 52883.515 25/02/23,00:42:23,09,09,1, 11.9,1,1, 5.159, 10361.321, 515.804, 52883.574 25/02/23,00:42:23,10,09,1, 11.9,1,1, 5.159, 10361.330, 515.804, 52883.478 25/02/23,00:42:23,11,09,1, 11.9,1,1, 5.159, 10361.324, 515.780, 52883.488 25/02/23,00:42:23,12,09,1, 11.9,1,1, 5.159, 10361.339, 515.825, 52883.451 25/02/23,00:42:23,13,09,1, 11.9,1,1, 5.159, 10361.332, 515.805, 52883.522 25/02/23,00:42:23,14,09,1, 11.9,1,1, 5.159, 10361.317, 515.807, 52883.569 25/02/23,00:42:23,15,09,1, 11.9,1,1, 5.159, 10361.345, 515.834, 52883.542 25/02/23,00:42:23,16,09,1, 11.9,1,1, 5.159, 10361.328, 515.836, 52883.527 25/02/23,00:42:23,17,09,1, 11.9,1,1, 5.159, 10361.328, 515.824, 52883.507 25/02/23,00:42:23,18,09,1, 11.9,1,1, 5.159, 10361.340, 515.847, 52883.523 25/02/23,00:42:23,19,09,1, 11.9,1,1, 5.159, 10361.355, 515.875, 52883.515 25/02/23,00:42:24,00,10,1, 11.9,1,1, 5.163, 10361.352, 515.875, 52883.515 25/02/23,00:42:24,01,10,1, 11.9,1,1, 5.163, 10361.353, 515.863, 52883.576 25/02/23,00:42:24,02,10,1, 11.9,1,1, 5.163, 10361.336, 515.878, 52883.526 25/02/23,00:42:24,03,10,1, 11.9,1,1, 5.163, 10361.371, 515.883, 52883.509 25/02/23,00:42:24,04,10,1, 11.9,1,1, 5.163, 10361.369, 515.899, 52883.496 25/02/23,00:42:24,05,10,1, 11.9,1,1, 5.163, 10361.363, 515.902, 52883.536 25/02/23,00:42:24,06,10,1, 11.9,1,1, 5.163, 10361.377, 515.912, 52883.563 25/02/23,00:42:24,07,10,1, 11.9,1,1, 5.163, 10361.352, 515.926, 52883.583 25/02/23,00:42:24,08,10,1, 11.9,1,1, 5.163, 10361.347, 515.915, 52883.554 25/02/23,00:42:24,09,10,1, 11.9,1,1, 5.163, 10361.385, 515.954, 52883.603 25/02/23,00:42:24,10,10,1, 11.9,1,1, 5.163, 10361.388, 515.956, 52883.521 25/02/23,00:42:24,11,10,1, 11.9,1,1, 5.163, 10361.365, 515.967, 52883.480 25/02/23,00:42:24,12,10,1, 11.9,1,1, 5.163, 10361.376, 515.977, 52883.532 25/02/23,00:42:24,13,10,1, 11.9,1,1, 5.163, 10361.388, 516.007, 52883.531 25/02/23,00:42:24,14,10,1, 11.9,1,1, 5.163, 10361.359, 516.024, 52883.587 25/02/23,00:42:24,15,10,1, 11.9,1,1, 5.163, 10361.394, 516.029, 52883.560 25/02/23,00:42:24,16,10,1, 11.9,1,1, 5.163, 10361.399, 516.040, 52883.599 25/02/23,00:42:24,17,10,1, 11.9,1,1, 5.163, 10361.388, 516.023, 52883.499 25/02/23,00:42:24,18,10,1, 11.9,1,1, 5.163, 10361.435, 516.047, 52883.604 25/02/23,00:42:24,19,10,1, 11.9,1,1, 5.163, 10361.400, 516.072, 52883.565 25/02/23,00:42:25,00,09,1, 11.9,1,1, 5.165, 10361.394, 516.072, 52883.565 25/02/23,00:42:25,01,09,1, 11.9,1,1, 5.165, 10361.447, 516.106, 52883.580 25/02/23,00:42:25,02,09,1, 11.9,1,1, 5.165, 10361.451, 516.106, 52883.577 25/02/23,00:42:25,03,09,1, 11.9,1,1, 5.165, 10361.427, 516.138, 52883.621 25/02/23,00:42:25,04,09,1, 11.9,1,1, 5.165, 10361.436, 516.121, 52883.594 25/02/23,00:42:25,05,09,1, 11.9,1,1, 5.165, 10361.455, 516.157, 52883.552 25/02/23,00:42:25,06,09,1, 11.9,1,1, 5.165, 10361.445, 516.170, 52883.639 25/02/23,00:42:25,07,09,1, 11.9,1,1, 5.165, 10361.459, 516.177, 52883.706 25/02/23,00:42:25,08,09,1, 11.9,1,1, 5.165, 10361.439, 516.182, 52883.671 25/02/23,00:42:25,09,09,1, 11.9,1,1, 5.165, 10361.480, 516.180, 52883.645 25/02/23,00:42:25,10,09,1, 11.9,1,1, 5.165, 10361.473, 516.193, 52883.664 25/02/23,00:42:25,11,09,1, 11.9,1,1, 5.165, 10361.468, 516.200, 52883.580 25/02/23,00:42:25,12,09,1, 11.9,1,1, 5.165, 10361.471, 516.227, 52883.542 25/02/23,00:42:25,13,09,1, 11.9,1,1, 5.165, 10361.482, 516.236, 52883.626 25/02/23,00:42:25,14,09,1, 11.9,1,1, 5.165, 10361.475, 516.260, 52883.667 25/02/23,00:42:25,15,09,1, 11.9,1,1, 5.165, 10361.479, 516.265, 52883.563 25/02/23,00:42:25,16,09,1, 11.9,1,1, 5.165, 10361.491, 516.305, 52883.654 25/02/23,00:42:25,17,09,1, 11.9,1,1, 5.165, 10361.478, 516.293, 52883.651 25/02/23,00:42:25,18,09,1, 11.9,1,1, 5.165, 10361.475, 516.287, 52883.580 25/02/23,00:42:25,19,09,1, 11.9,1,1, 5.165, 10361.495, 516.284, 52883.610 25/02/23,00:42:26,00,09,1, 11.8,1,1, 5.165, 10361.494, 516.284, 52883.610 25/02/23,00:42:26,01,09,1, 11.8,1,1, 5.165, 10361.489, 516.336, 52883.613 25/02/23,00:42:26,02,09,1, 11.8,1,1, 5.165, 10361.477, 516.348, 52883.646 25/02/23,00:42:26,03,09,1, 11.8,1,1, 5.165, 10361.522, 516.366, 52883.610 25/02/23,00:42:26,04,09,1, 11.8,1,1, 5.165, 10361.499, 516.377, 52883.609 25/02/23,00:42:26,05,09,1, 11.8,1,1, 5.165, 10361.487, 516.353, 52883.564 25/02/23,00:42:26,06,09,1, 11.8,1,1, 5.165, 10361.523, 516.392, 52883.599 25/02/23,00:42:26,07,09,1, 11.8,1,1, 5.165, 10361.513, 516.408, 52883.621 25/02/23,00:42:26,08,09,1, 11.8,1,1, 5.165, 10361.502, 516.417, 52883.681 25/02/23,00:42:26,09,09,1, 11.8,1,1, 5.165, 10361.522, 516.418, 52883.652 25/02/23,00:42:26,10,09,1, 11.8,1,1, 5.165, 10361.509, 516.419, 52883.624 25/02/23,00:42:26,11,09,1, 11.8,1,1, 5.165, 10361.485, 516.438, 52883.631 25/02/23,00:42:26,12,09,1, 11.8,1,1, 5.165, 10361.529, 516.433, 52883.660 25/02/23,00:42:26,13,09,1, 11.8,1,1, 5.165, 10361.496, 516.459, 52883.664 25/02/23,00:42:26,14,09,1, 11.8,1,1, 5.165, 10361.504, 516.481, 52883.683 25/02/23,00:42:26,15,09,1, 11.8,1,1, 5.165, 10361.496, 516.466, 52883.600 25/02/23,00:42:26,16,09,1, 11.8,1,1, 5.165, 10361.480, 516.465, 52883.570 25/02/23,00:42:26,17,09,1, 11.8,1,1, 5.165, 10361.488, 516.459, 52883.509 25/02/23,00:42:26,18,09,1, 11.8,1,1, 5.165, 10361.479, 516.479, 52883.554 25/02/23,00:42:26,19,09,1, 11.8,1,1, 5.165, 10361.481, 516.484, 52883.559 25/02/23,00:42:27,00,10,1, 11.9,1,1, 5.160, 10361.477, 516.484, 52883.559 25/02/23,00:42:27,01,10,1, 11.9,1,1, 5.160, 10361.488, 516.492, 52883.610 25/02/23,00:42:27,02,10,1, 11.9,1,1, 5.160, 10361.500, 516.521, 52883.570 25/02/23,00:42:27,03,10,1, 11.9,1,1, 5.160, 10361.486, 516.528, 52883.696 25/02/23,00:42:27,04,10,1, 11.9,1,1, 5.160, 10361.485, 516.522, 52883.676 25/02/23,00:42:27,05,10,1, 11.9,1,1, 5.160, 10361.470, 516.523, 52883.644 25/02/23,00:42:27,06,10,1, 11.9,1,1, 5.160, 10361.478, 516.516, 52883.654 25/02/23,00:42:27,07,10,1, 11.9,1,1, 5.160, 10361.502, 516.522, 52883.616 25/02/23,00:42:27,08,10,1, 11.9,1,1, 5.160, 10361.462, 516.516, 52883.688 25/02/23,00:42:27,09,10,1, 11.9,1,1, 5.160, 10361.484, 516.511, 52883.544 25/02/23,00:42:27,10,10,1, 11.9,1,1, 5.160, 10361.477, 516.519, 52883.615 25/02/23,00:42:27,11,10,1, 11.9,1,1, 5.160, 10361.474, 516.539, 52883.513 25/02/23,00:42:27,12,10,1, 11.9,1,1, 5.160, 10361.490, 516.525, 52883.508 25/02/23,00:42:27,13,10,1, 11.9,1,1, 5.160, 10361.452, 516.515, 52883.535 25/02/23,00:42:27,14,10,1, 11.9,1,1, 5.160, 10361.453, 516.520, 52883.620 25/02/23,00:42:27,15,10,1, 11.9,1,1, 5.160, 10361.475, 516.518, 52883.573 25/02/23,00:42:27,16,10,1, 11.9,1,1, 5.160, 10361.476, 516.509, 52883.408 25/02/23,00:42:27,17,10,1, 11.9,1,1, 5.160, 10361.478, 516.502, 52883.525 25/02/23,00:42:27,18,10,1, 11.9,1,1, 5.160, 10361.463, 516.497, 52883.584 25/02/23,00:42:27,19,10,1, 11.9,1,1, 5.160, 10361.437, 516.483, 52883.569 25/02/23,00:42:28,00,10,1, 11.9,1,1, 5.167, 10361.435, 516.483, 52883.569 25/02/23,00:42:28,01,10,1, 11.9,1,1, 5.167, 10361.469, 516.493, 52883.561 25/02/23,00:42:28,02,10,1, 11.9,1,1, 5.167, 10361.456, 516.478, 52883.539 25/02/23,00:42:28,03,10,1, 11.9,1,1, 5.167, 10361.470, 516.493, 52883.509 25/02/23,00:42:28,04,10,1, 11.9,1,1, 5.167, 10361.490, 516.475, 52883.489 25/02/23,00:42:28,05,10,1, 11.9,1,1, 5.167, 10361.460, 516.498, 52883.523 25/02/23,00:42:28,06,10,1, 11.9,1,1, 5.167, 10361.470, 516.462, 52883.481 25/02/23,00:42:28,07,10,1, 11.9,1,1, 5.167, 10361.455, 516.451, 52883.495 25/02/23,00:42:28,08,10,1, 11.9,1,1, 5.167, 10361.500, 516.468, 52883.498 25/02/23,00:42:28,09,10,1, 11.9,1,1, 5.167, 10361.499, 516.463, 52883.613 25/02/23,00:42:28,10,10,1, 11.9,1,1, 5.167, 10361.472, 516.433, 52883.518 25/02/23,00:42:28,11,10,1, 11.9,1,1, 5.167, 10361.474, 516.420, 52883.508 25/02/23,00:42:28,12,10,1, 11.9,1,1, 5.167, 10361.483, 516.414, 52883.469 25/02/23,00:42:28,13,10,1, 11.9,1,1, 5.167, 10361.476, 516.427, 52883.552 25/02/23,00:42:28,14,10,1, 11.9,1,1, 5.167, 10361.465, 516.424, 52883.563 25/02/23,00:42:28,15,10,1, 11.9,1,1, 5.167, 10361.497, 516.379, 52883.466 25/02/23,00:42:28,16,10,1, 11.9,1,1, 5.167, 10361.476, 516.393, 52883.478 25/02/23,00:42:28,17,10,1, 11.9,1,1, 5.167, 10361.501, 516.355, 52883.369 25/02/23,00:42:28,18,10,1, 11.9,1,1, 5.167, 10361.481, 516.362, 52883.360 25/02/23,00:42:28,19,10,1, 11.9,1,1, 5.167, 10361.481, 516.340, 52883.505 25/02/23,00:42:29,00,10,1, 12.0,1,1, 5.166, 10361.477, 516.340, 52883.505 25/02/23,00:42:29,01,10,1, 12.0,1,1, 5.166, 10361.535, 516.342, 52883.455 25/02/23,00:42:29,02,10,1, 12.0,1,1, 5.166, 10361.517, 516.331, 52883.468 25/02/23,00:42:29,03,10,1, 12.0,1,1, 5.166, 10361.493, 516.317, 52883.435 25/02/23,00:42:29,04,10,1, 12.0,1,1, 5.166, 10361.539, 516.287, 52883.337 25/02/23,00:42:29,05,10,1, 12.0,1,1, 5.166, 10361.534, 516.311, 52883.380 25/02/23,00:42:29,06,10,1, 12.0,1,1, 5.166, 10361.542, 516.268, 52883.368 25/02/23,00:42:29,07,10,1, 12.0,1,1, 5.166, 10361.562, 516.272, 52883.386 25/02/23,00:42:29,08,10,1, 12.0,1,1, 5.166, 10361.571, 516.275, 52883.478 25/02/23,00:42:29,09,10,1, 12.0,1,1, 5.166, 10361.574, 516.266, 52883.446 25/02/23,00:42:29,10,10,1, 12.0,1,1, 5.166, 10361.568, 516.241, 52883.411 25/02/23,00:42:29,11,10,1, 12.0,1,1, 5.166, 10361.595, 516.235, 52883.406 25/02/23,00:42:29,12,10,1, 12.0,1,1, 5.166, 10361.593, 516.226, 52883.282 25/02/23,00:42:29,13,10,1, 12.0,1,1, 5.166, 10361.610, 516.211, 52883.330 25/02/23,00:42:29,14,10,1, 12.0,1,1, 5.166, 10361.601, 516.218, 52883.331 25/02/23,00:42:29,15,10,1, 12.0,1,1, 5.166, 10361.628, 516.199, 52883.328 25/02/23,00:42:29,16,10,1, 12.0,1,1, 5.166, 10361.641, 516.191, 52883.346 25/02/23,00:42:29,17,10,1, 12.0,1,1, 5.166, 10361.641, 516.197, 52883.315 25/02/23,00:42:29,18,10,1, 12.0,1,1, 5.166, 10361.667, 516.182, 52883.314 25/02/23,00:42:29,19,10,1, 12.0,1,1, 5.166, 10361.673, 516.188, 52883.323 25/02/23,00:42:30,00,10,1, 11.8,1,1, 5.158, 10361.669, 516.188, 52883.323 25/02/23,00:42:30,01,10,1, 11.8,1,1, 5.158, 10361.696, 516.143, 52883.334 25/02/23,00:42:30,02,10,1, 11.8,1,1, 5.158, 10361.720, 516.144, 52883.255 25/02/23,00:42:30,03,10,1, 11.8,1,1, 5.158, 10361.703, 516.156, 52883.251 25/02/23,00:42:30,04,10,1, 11.8,1,1, 5.158, 10361.718, 516.122, 52883.285 25/02/23,00:42:30,05,10,1, 11.8,1,1, 5.158, 10361.749, 516.101, 52883.197 25/02/23,00:42:30,06,10,1, 11.8,1,1, 5.158, 10361.751, 516.094, 52883.193 25/02/23,00:42:30,07,10,1, 11.8,1,1, 5.158, 10361.776, 516.092, 52883.203 25/02/23,00:42:30,08,10,1, 11.8,1,1, 5.158, 10361.768, 516.102, 52883.246 25/02/23,00:42:30,09,10,1, 11.8,1,1, 5.158, 10361.795, 516.068, 52883.223 25/02/23,00:42:30,10,10,1, 11.8,1,1, 5.158, 10361.808, 516.055, 52883.226 25/02/23,00:42:30,11,10,1, 11.8,1,1, 5.158, 10361.821, 516.062, 52883.259 25/02/23,00:42:30,12,10,1, 11.8,1,1, 5.158, 10361.821, 516.042, 52883.237 25/02/23,00:42:30,13,10,1, 11.8,1,1, 5.158, 10361.824, 516.055, 52883.215 25/02/23,00:42:30,14,10,1, 11.8,1,1, 5.158, 10361.852, 516.029, 52883.335 25/02/23,00:42:30,15,10,1, 11.8,1,1, 5.158, 10361.845, 516.043, 52883.295 25/02/23,00:42:30,16,10,1, 11.8,1,1, 5.158, 10361.901, 516.028, 52883.273 25/02/23,00:42:30,17,10,1, 11.8,1,1, 5.158, 10361.885, 515.993, 52883.225 25/02/23,00:42:30,18,10,1, 11.8,1,1, 5.158, 10361.923, 516.003, 52883.263 25/02/23,00:42:30,19,10,1, 11.8,1,1, 5.158, 10361.892, 516.004, 52883.177 25/02/23,00:42:31,00,09,1, 12.0,1,1, 5.160, 10361.886, 516.004, 52883.177 25/02/23,00:42:31,01,09,1, 12.0,1,1, 5.160, 10361.937, 515.965, 52883.184 25/02/23,00:42:31,02,09,1, 12.0,1,1, 5.160, 10361.957, 515.990, 52883.170 25/02/23,00:42:31,03,09,1, 12.0,1,1, 5.160, 10361.988, 515.989, 52883.210 25/02/23,00:42:31,04,09,1, 12.0,1,1, 5.160, 10361.980, 515.959, 52883.225 25/02/23,00:42:31,05,09,1, 12.0,1,1, 5.160, 10361.998, 515.968, 52883.203 25/02/23,00:42:31,06,09,1, 12.0,1,1, 5.160, 10362.026, 515.968, 52883.237 25/02/23,00:42:31,07,09,1, 12.0,1,1, 5.160, 10362.031, 515.972, 52883.245 25/02/23,00:42:31,08,09,1, 12.0,1,1, 5.160, 10362.046, 515.939, 52883.128 25/02/23,00:42:31,09,09,1, 12.0,1,1, 5.160, 10362.065, 515.962, 52883.192 25/02/23,00:42:31,10,09,1, 12.0,1,1, 5.160, 10362.075, 515.934, 52883.129 25/02/23,00:42:31,11,09,1, 12.0,1,1, 5.160, 10362.074, 515.941, 52883.107 25/02/23,00:42:31,12,09,1, 12.0,1,1, 5.160, 10362.100, 515.946, 52883.193 25/02/23,00:42:31,13,09,1, 12.0,1,1, 5.160, 10362.113, 515.934, 52883.177 25/02/23,00:42:31,14,09,1, 12.0,1,1, 5.160, 10362.135, 515.936, 52883.202 25/02/23,00:42:31,15,09,1, 12.0,1,1, 5.160, 10362.119, 515.931, 52883.152 25/02/23,00:42:31,16,09,1, 12.0,1,1, 5.160, 10362.138, 515.932, 52883.183 25/02/23,00:42:31,17,09,1, 12.0,1,1, 5.160, 10362.145, 515.901, 52883.215 25/02/23,00:42:31,18,09,1, 12.0,1,1, 5.160, 10362.175, 515.910, 52883.167 25/02/23,00:42:31,19,09,1, 12.0,1,1, 5.160, 10362.169, 515.916, 52883.141 25/02/23,00:42:32,00,10,1, 11.9,1,1, 5.159, 10362.161, 515.916, 52883.141 25/02/23,00:42:32,01,10,1, 11.9,1,1, 5.159, 10362.212, 515.902, 52883.186 25/02/23,00:42:32,02,10,1, 11.9,1,1, 5.159, 10362.184, 515.883, 52883.186 25/02/23,00:42:32,03,10,1, 11.9,1,1, 5.159, 10362.195, 515.900, 52883.126 25/02/23,00:42:32,04,10,1, 11.9,1,1, 5.159, 10362.195, 515.882, 52883.099 25/02/23,00:42:32,05,10,1, 11.9,1,1, 5.159, 10362.216, 515.888, 52883.099 25/02/23,00:42:32,06,10,1, 11.9,1,1, 5.159, 10362.247, 515.895, 52883.238 25/02/23,00:42:32,07,10,1, 11.9,1,1, 5.159, 10362.246, 515.892, 52883.206 25/02/23,00:42:32,08,10,1, 11.9,1,1, 5.159, 10362.242, 515.896, 52883.169 25/02/23,00:42:32,09,10,1, 11.9,1,1, 5.159, 10362.240, 515.883, 52883.159 25/02/23,00:42:32,10,10,1, 11.9,1,1, 5.159, 10362.274, 515.879, 52883.234 25/02/23,00:42:32,11,10,1, 11.9,1,1, 5.159, 10362.234, 515.903, 52883.249 25/02/23,00:42:32,12,10,1, 11.9,1,1, 5.159, 10362.279, 515.900, 52883.222 25/02/23,00:42:32,13,10,1, 11.9,1,1, 5.159, 10362.283, 515.909, 52883.297 25/02/23,00:42:32,14,10,1, 11.9,1,1, 5.159, 10362.260, 515.910, 52883.307 25/02/23,00:42:32,15,10,1, 11.9,1,1, 5.159, 10362.290, 515.890, 52883.212 25/02/23,00:42:32,16,10,1, 11.9,1,1, 5.159, 10362.288, 515.916, 52883.227 25/02/23,00:42:32,17,10,1, 11.9,1,1, 5.159, 10362.286, 515.885, 52883.135 25/02/23,00:42:32,18,10,1, 11.9,1,1, 5.159, 10362.274, 515.881, 52883.138 25/02/23,00:42:32,19,10,1, 11.9,1,1, 5.159, 10362.259, 515.935, 52883.355 25/02/23,00:42:33,00,09,1, 11.9,1,1, 5.166, 10362.253, 515.935, 52883.355 25/02/23,00:42:33,01,09,1, 11.9,1,1, 5.166, 10362.303, 515.917, 52883.220 25/02/23,00:42:33,02,09,1, 11.9,1,1, 5.166, 10362.307, 515.906, 52883.275 25/02/23,00:42:33,03,09,1, 11.9,1,1, 5.166, 10362.277, 515.917, 52883.277 25/02/23,00:42:33,04,09,1, 11.9,1,1, 5.166, 10362.284, 515.904, 52883.271 25/02/23,00:42:33,05,09,1, 11.9,1,1, 5.166, 10362.311, 515.933, 52883.266 25/02/23,00:42:33,06,09,1, 11.9,1,1, 5.166, 10362.297, 515.942, 52883.297 25/02/23,00:42:33,07,09,1, 11.9,1,1, 5.166, 10362.311, 515.924, 52883.259 25/02/23,00:42:33,08,09,1, 11.9,1,1, 5.166, 10362.291, 515.953, 52883.303 25/02/23,00:42:33,09,09,1, 11.9,1,1, 5.166, 10362.307, 515.923, 52883.285 25/02/23,00:42:33,10,09,1, 11.9,1,1, 5.166, 10362.297, 515.947, 52883.260 25/02/23,00:42:33,11,09,1, 11.9,1,1, 5.166, 10362.298, 515.937, 52883.190 25/02/23,00:42:33,12,09,1, 11.9,1,1, 5.166, 10362.292, 515.962, 52883.220 25/02/23,00:42:33,13,09,1, 11.9,1,1, 5.166, 10362.297, 515.952, 52883.258 25/02/23,00:42:33,14,09,1, 11.9,1,1, 5.166, 10362.274, 515.957, 52883.276 25/02/23,00:42:33,15,09,1, 11.9,1,1, 5.166, 10362.264, 515.956, 52883.336 25/02/23,00:42:33,16,09,1, 11.9,1,1, 5.166, 10362.305, 515.934, 52883.248 25/02/23,00:42:33,17,09,1, 11.9,1,1, 5.166, 10362.306, 515.964, 52883.181 25/02/23,00:42:33,18,09,1, 11.9,1,1, 5.166, 10362.292, 515.979, 52883.295 25/02/23,00:42:33,19,09,1, 11.9,1,1, 5.166, 10362.275, 515.971, 52883.272 25/02/23,00:42:34,00,09,1, 11.8,1,1, 5.169, 10362.270, 515.971, 52883.272 25/02/23,00:42:34,01,09,1, 11.8,1,1, 5.169, 10362.281, 516.002, 52883.303 25/02/23,00:42:34,02,09,1, 11.8,1,1, 5.169, 10362.247, 515.962, 52883.298 25/02/23,00:42:34,03,09,1, 11.8,1,1, 5.169, 10362.261, 515.978, 52883.292 25/02/23,00:42:34,04,09,1, 11.8,1,1, 5.169, 10362.256, 515.984, 52883.256 25/02/23,00:42:34,05,09,1, 11.8,1,1, 5.169, 10362.232, 515.990, 52883.283 25/02/23,00:42:34,06,09,1, 11.8,1,1, 5.169, 10362.244, 515.977, 52883.263 25/02/23,00:42:34,07,09,1, 11.8,1,1, 5.169, 10362.246, 515.996, 52883.268 25/02/23,00:42:34,08,09,1, 11.8,1,1, 5.169, 10362.220, 515.993, 52883.329 25/02/23,00:42:34,09,09,1, 11.8,1,1, 5.169, 10362.246, 516.004, 52883.360 25/02/23,00:42:34,10,09,1, 11.8,1,1, 5.169, 10362.215, 516.003, 52883.385 25/02/23,00:42:34,11,09,1, 11.8,1,1, 5.169, 10362.206, 516.010, 52883.357 25/02/23,00:42:34,12,09,1, 11.8,1,1, 5.169, 10362.215, 516.017, 52883.323 25/02/23,00:42:34,13,09,1, 11.8,1,1, 5.169, 10362.211, 516.011, 52883.390 25/02/23,00:42:34,14,09,1, 11.8,1,1, 5.169, 10362.184, 516.007, 52883.391 25/02/23,00:42:34,15,09,1, 11.8,1,1, 5.169, 10362.188, 516.022, 52883.293 25/02/23,00:42:34,16,09,1, 11.8,1,1, 5.169, 10362.187, 516.001, 52883.261 25/02/23,00:42:34,17,09,1, 11.8,1,1, 5.169, 10362.205, 516.004, 52883.283 25/02/23,00:42:34,18,09,1, 11.8,1,1, 5.169, 10362.184, 516.011, 52883.344 25/02/23,00:42:34,19,09,1, 11.8,1,1, 5.169, 10362.190, 516.012, 52883.264 25/02/23,00:42:35,00,09,1, 11.9,1,1, 5.161, 10362.186, 516.012, 52883.264 25/02/23,00:42:35,01,09,1, 11.9,1,1, 5.161, 10362.166, 516.030, 52883.326 25/02/23,00:42:35,02,09,1, 11.9,1,1, 5.161, 10362.155, 515.997, 52883.291 25/02/23,00:42:35,03,09,1, 11.9,1,1, 5.161, 10362.170, 516.011, 52883.335 25/02/23,00:42:35,04,09,1, 11.9,1,1, 5.161, 10362.173, 515.997, 52883.337 25/02/23,00:42:35,05,09,1, 11.9,1,1, 5.161, 10362.178, 516.008, 52883.269 25/02/23,00:42:35,06,09,1, 11.9,1,1, 5.161, 10362.175, 515.970, 52883.270 25/02/23,00:42:35,07,09,1, 11.9,1,1, 5.161, 10362.166, 516.003, 52883.366 25/02/23,00:42:35,08,09,1, 11.9,1,1, 5.161, 10362.171, 515.987, 52883.419 25/02/23,00:42:35,09,09,1, 11.9,1,1, 5.161, 10362.159, 515.991, 52883.307 25/02/23,00:42:35,10,09,1, 11.9,1,1, 5.161, 10362.149, 515.979, 52883.328 25/02/23,00:42:35,11,09,1, 11.9,1,1, 5.161, 10362.145, 515.968, 52883.269 25/02/23,00:42:35,12,09,1, 11.9,1,1, 5.161, 10362.153, 515.967, 52883.324 25/02/23,00:42:35,13,09,1, 11.9,1,1, 5.161, 10362.150, 515.987, 52883.288 25/02/23,00:42:35,14,09,1, 11.9,1,1, 5.161, 10362.126, 515.955, 52883.288 25/02/23,00:42:35,15,09,1, 11.9,1,1, 5.161, 10362.129, 515.985, 52883.301 25/02/23,00:42:35,16,09,1, 11.9,1,1, 5.161, 10362.143, 515.948, 52883.342 25/02/23,00:42:35,17,09,1, 11.9,1,1, 5.161, 10362.142, 515.958, 52883.304 25/02/23,00:42:35,18,09,1, 11.9,1,1, 5.161, 10362.138, 515.963, 52883.330 25/02/23,00:42:35,19,09,1, 11.9,1,1, 5.161, 10362.120, 515.952, 52883.318 25/02/23,00:42:36,00,09,1, 11.9,1,1, 5.167, 10362.120, 515.952, 52883.318 25/02/23,00:42:36,01,09,1, 11.9,1,1, 5.167, 10362.166, 515.952, 52883.334 25/02/23,00:42:36,02,09,1, 11.9,1,1, 5.167, 10362.142, 515.928, 52883.294 25/02/23,00:42:36,03,09,1, 11.9,1,1, 5.167, 10362.151, 515.905, 52883.262 25/02/23,00:42:36,04,09,1, 11.9,1,1, 5.167, 10362.150, 515.922, 52883.251 25/02/23,00:42:36,05,09,1, 11.9,1,1, 5.167, 10362.128, 515.895, 52883.294 25/02/23,00:42:36,06,09,1, 11.9,1,1, 5.167, 10362.155, 515.921, 52883.288 25/02/23,00:42:36,07,09,1, 11.9,1,1, 5.167, 10362.173, 515.900, 52883.286 25/02/23,00:42:36,08,09,1, 11.9,1,1, 5.167, 10362.160, 515.880, 52883.341 25/02/23,00:42:36,09,09,1, 11.9,1,1, 5.167, 10362.155, 515.890, 52883.294 25/02/23,00:42:36,10,09,1, 11.9,1,1, 5.167, 10362.165, 515.876, 52883.369 25/02/23,00:42:36,11,09,1, 11.9,1,1, 5.167, 10362.165, 515.865, 52883.260 25/02/23,00:42:36,12,09,1, 11.9,1,1, 5.167, 10362.169, 515.845, 52883.257 25/02/23,00:42:36,13,09,1, 11.9,1,1, 5.167, 10362.213, 515.864, 52883.338 25/02/23,00:42:36,14,09,1, 11.9,1,1, 5.167, 10362.196, 515.835, 52883.322 25/02/23,00:42:36,15,09,1, 11.9,1,1, 5.167, 10362.194, 515.848, 52883.298 25/02/23,00:42:36,16,09,1, 11.9,1,1, 5.167, 10362.219, 515.829, 52883.250 25/02/23,00:42:36,17,09,1, 11.9,1,1, 5.167, 10362.193, 515.838, 52883.276 25/02/23,00:42:36,18,09,1, 11.9,1,1, 5.167, 10362.227, 515.839, 52883.240 25/02/23,00:42:36,19,09,1, 11.9,1,1, 5.167, 10362.260, 515.810, 52883.219 25/02/23,00:42:37,00,09,1, 11.9,1,1, 5.165, 10362.253, 515.810, 52883.219 25/02/23,00:42:37,01,09,1, 11.9,1,1, 5.165, 10362.220, 515.812, 52883.317 25/02/23,00:42:37,02,09,1, 11.9,1,1, 5.165, 10362.244, 515.807, 52883.212 25/02/23,00:42:37,03,09,1, 11.9,1,1, 5.165, 10362.255, 515.813, 52883.292 25/02/23,00:42:37,04,09,1, 11.9,1,1, 5.165, 10362.267, 515.779, 52883.308 25/02/23,00:42:37,05,09,1, 11.9,1,1, 5.165, 10362.280, 515.778, 52883.285 25/02/23,00:42:37,06,09,1, 11.9,1,1, 5.165, 10362.288, 515.769, 52883.226 25/02/23,00:42:37,07,09,1, 11.9,1,1, 5.165, 10362.318, 515.779, 52883.252 25/02/23,00:42:37,08,09,1, 11.9,1,1, 5.165, 10362.298, 515.755, 52883.246 25/02/23,00:42:37,09,09,1, 11.9,1,1, 5.165, 10362.338, 515.756, 52883.199 25/02/23,00:42:37,10,09,1, 11.9,1,1, 5.165, 10362.351, 515.744, 52883.190 25/02/23,00:42:37,11,09,1, 11.9,1,1, 5.165, 10362.346, 515.738, 52883.186 25/02/23,00:42:37,12,09,1, 11.9,1,1, 5.165, 10362.362, 515.737, 52883.192 25/02/23,00:42:37,13,09,1, 11.9,1,1, 5.165, 10362.372, 515.722, 52883.194 25/02/23,00:42:37,14,09,1, 11.9,1,1, 5.165, 10362.405, 515.733, 52883.208 25/02/23,00:42:37,15,09,1, 11.9,1,1, 5.165, 10362.422, 515.744, 52883.193 25/02/23,00:42:37,16,09,1, 11.9,1,1, 5.165, 10362.409, 515.737, 52883.259 25/02/23,00:42:37,17,09,1, 11.9,1,1, 5.165, 10362.417, 515.706, 52883.188 25/02/23,00:42:37,18,09,1, 11.9,1,1, 5.165, 10362.460, 515.742, 52883.244 25/02/23,00:42:37,19,09,1, 11.9,1,1, 5.165, 10362.457, 515.728, 52883.129 25/02/23,00:42:38,00,10,1, 11.9,1,1, 5.170, 10362.453, 515.728, 52883.129 25/02/23,00:42:38,01,10,1, 11.9,1,1, 5.170, 10362.456, 515.712, 52883.231 25/02/23,00:42:38,02,10,1, 11.9,1,1, 5.170, 10362.489, 515.716, 52883.242 25/02/23,00:42:38,03,10,1, 11.9,1,1, 5.170, 10362.505, 515.719, 52883.153 25/02/23,00:42:38,04,10,1, 11.9,1,1, 5.170, 10362.501, 515.711, 52883.134 25/02/23,00:42:38,05,10,1, 11.9,1,1, 5.170, 10362.534, 515.722, 52883.188 25/02/23,00:42:38,06,10,1, 11.9,1,1, 5.170, 10362.551, 515.735, 52883.186 25/02/23,00:42:38,07,10,1, 11.9,1,1, 5.170, 10362.583, 515.715, 52883.141 25/02/23,00:42:38,08,10,1, 11.9,1,1, 5.170, 10362.562, 515.698, 52883.226 25/02/23,00:42:38,09,10,1, 11.9,1,1, 5.170, 10362.574, 515.714, 52883.204 25/02/23,00:42:38,10,10,1, 11.9,1,1, 5.170, 10362.584, 515.706, 52883.172 25/02/23,00:42:38,11,10,1, 11.9,1,1, 5.170, 10362.607, 515.715, 52883.229 25/02/23,00:42:38,12,10,1, 11.9,1,1, 5.170, 10362.635, 515.719, 52883.185 25/02/23,00:42:38,13,10,1, 11.9,1,1, 5.170, 10362.631, 515.721, 52883.181 25/02/23,00:42:38,14,10,1, 11.9,1,1, 5.170, 10362.645, 515.728, 52883.211 25/02/23,00:42:38,15,10,1, 11.9,1,1, 5.170, 10362.656, 515.724, 52883.250 25/02/23,00:42:38,16,10,1, 11.9,1,1, 5.170, 10362.675, 515.710, 52883.203 25/02/23,00:42:38,17,10,1, 11.9,1,1, 5.170, 10362.676, 515.733, 52883.177 25/02/23,00:42:38,18,10,1, 11.9,1,1, 5.170, 10362.694, 515.741, 52883.157 25/02/23,00:42:38,19,10,1, 11.9,1,1, 5.170, 10362.711, 515.715, 52883.155 25/02/23,00:42:39,00,10,1, 11.9,1,1, 5.165, 10362.704, 515.715, 52883.155 25/02/23,00:42:39,01,10,1, 11.9,1,1, 5.165, 10362.750, 515.741, 52883.237 25/02/23,00:42:39,02,10,1, 11.9,1,1, 5.165, 10362.777, 515.773, 52883.260 25/02/23,00:42:39,03,10,1, 11.9,1,1, 5.165, 10362.773, 515.773, 52883.240 25/02/23,00:42:39,04,10,1, 11.9,1,1, 5.165, 10362.797, 515.775, 52883.241 25/02/23,00:42:39,05,10,1, 11.9,1,1, 5.165, 10362.799, 515.809, 52883.252 25/02/23,00:42:39,06,10,1, 11.9,1,1, 5.165, 10362.834, 515.775, 52883.257 25/02/23,00:42:39,07,10,1, 11.9,1,1, 5.165, 10362.807, 515.799, 52883.310 25/02/23,00:42:39,08,10,1, 11.9,1,1, 5.165, 10362.828, 515.823, 52883.337 25/02/23,00:42:39,09,10,1, 11.9,1,1, 5.165, 10362.829, 515.810, 52883.318 25/02/23,00:42:39,10,10,1, 11.9,1,1, 5.165, 10362.881, 515.856, 52883.312 25/02/23,00:42:39,11,10,1, 11.9,1,1, 5.165, 10362.885, 515.833, 52883.217 25/02/23,00:42:39,12,10,1, 11.9,1,1, 5.165, 10362.883, 515.818, 52883.188 25/02/23,00:42:39,13,10,1, 11.9,1,1, 5.165, 10362.920, 515.827, 52883.231 25/02/23,00:42:39,14,10,1, 11.9,1,1, 5.165, 10362.887, 515.872, 52883.191 25/02/23,00:42:39,15,10,1, 11.9,1,1, 5.165, 10362.935, 515.861, 52883.199 25/02/23,00:42:39,16,10,1, 11.9,1,1, 5.165, 10362.954, 515.890, 52883.255 25/02/23,00:42:39,17,10,1, 11.9,1,1, 5.165, 10362.931, 515.876, 52883.241 25/02/23,00:42:39,18,10,1, 11.9,1,1, 5.165, 10362.963, 515.890, 52883.311 25/02/23,00:42:39,19,10,1, 11.9,1,1, 5.165, 10362.951, 515.887, 52883.302 25/02/23,00:42:40,00,09,1, 12.0,1,1, 5.163, 10362.946, 515.887, 52883.302 25/02/23,00:42:40,01,09,1, 12.0,1,1, 5.163, 10363.024, 515.938, 52883.316 25/02/23,00:42:40,02,09,1, 12.0,1,1, 5.163, 10363.030, 515.923, 52883.330 25/02/23,00:42:40,03,09,1, 12.0,1,1, 5.163, 10363.044, 515.908, 52883.251 25/02/23,00:42:40,04,09,1, 12.0,1,1, 5.163, 10363.052, 515.948, 52883.280 25/02/23,00:42:40,05,09,1, 12.0,1,1, 5.163, 10363.063, 515.940, 52883.260 25/02/23,00:42:40,06,09,1, 12.0,1,1, 5.163, 10363.089, 515.945, 52883.318 25/02/23,00:42:40,07,09,1, 12.0,1,1, 5.163, 10363.102, 515.964, 52883.236 25/02/23,00:42:40,08,09,1, 12.0,1,1, 5.163, 10363.102, 515.981, 52883.318 25/02/23,00:42:40,09,09,1, 12.0,1,1, 5.163, 10363.127, 515.959, 52883.298 25/02/23,00:42:40,10,09,1, 12.0,1,1, 5.163, 10363.137, 516.018, 52883.310 25/02/23,00:42:40,11,09,1, 12.0,1,1, 5.163, 10363.173, 516.001, 52883.272 25/02/23,00:42:40,12,09,1, 12.0,1,1, 5.163, 10363.164, 516.000, 52883.405 25/02/23,00:42:40,13,09,1, 12.0,1,1, 5.163, 10363.167, 515.998, 52883.361 25/02/23,00:42:40,14,09,1, 12.0,1,1, 5.163, 10363.188, 516.020, 52883.386 25/02/23,00:42:40,15,09,1, 12.0,1,1, 5.163, 10363.208, 515.992, 52883.348 25/02/23,00:42:40,16,09,1, 12.0,1,1, 5.163, 10363.212, 516.039, 52883.329 25/02/23,00:42:40,17,09,1, 12.0,1,1, 5.163, 10363.231, 516.035, 52883.311 25/02/23,00:42:40,18,09,1, 12.0,1,1, 5.163, 10363.244, 516.035, 52883.302 25/02/23,00:42:40,19,09,1, 12.0,1,1, 5.163, 10363.255, 516.041, 52883.356 25/02/23,00:42:41,00,09,1, 11.9,1,1, 5.160, 10363.255, 516.041, 52883.356 25/02/23,00:42:41,01,09,1, 11.9,1,1, 5.160, 10363.292, 516.058, 52883.437 25/02/23,00:42:41,02,09,1, 11.9,1,1, 5.160, 10363.338, 516.059, 52883.382 25/02/23,00:42:41,03,09,1, 11.9,1,1, 5.160, 10363.303, 516.049, 52883.292 25/02/23,00:42:41,04,09,1, 11.9,1,1, 5.160, 10363.323, 516.072, 52883.324 25/02/23,00:42:41,05,09,1, 11.9,1,1, 5.160, 10363.320, 516.071, 52883.374 25/02/23,00:42:41,06,09,1, 11.9,1,1, 5.160, 10363.324, 516.065, 52883.343 25/02/23,00:42:41,07,09,1, 11.9,1,1, 5.160, 10363.375, 516.082, 52883.324 25/02/23,00:42:41,08,09,1, 11.9,1,1, 5.160, 10363.381, 516.094, 52883.320 25/02/23,00:42:41,09,09,1, 11.9,1,1, 5.160, 10363.375, 516.083, 52883.382 25/02/23,00:42:41,10,09,1, 11.9,1,1, 5.160, 10363.375, 516.074, 52883.372 25/02/23,00:42:41,11,09,1, 11.9,1,1, 5.160, 10363.396, 516.074, 52883.209 25/02/23,00:42:41,12,09,1, 11.9,1,1, 5.160, 10363.392, 516.088, 52883.315 25/02/23,00:42:41,13,09,1, 11.9,1,1, 5.160, 10363.435, 516.049, 52883.264 25/02/23,00:42:41,14,09,1, 11.9,1,1, 5.160, 10363.436, 516.082, 52883.199 25/02/23,00:42:41,15,09,1, 11.9,1,1, 5.160, 10363.450, 516.077, 52883.248 25/02/23,00:42:41,16,09,1, 11.9,1,1, 5.160, 10363.480, 516.079, 52883.277 25/02/23,00:42:41,17,09,1, 11.9,1,1, 5.160, 10363.483, 516.074, 52883.292 25/02/23,00:42:41,18,09,1, 11.9,1,1, 5.160, 10363.471, 516.049, 52883.328 25/02/23,00:42:41,19,09,1, 11.9,1,1, 5.160, 10363.480, 516.058, 52883.394 25/02/23,00:42:42,00,09,1, 11.8,1,1, 5.168, 10363.480, 516.058, 52883.394 25/02/23,00:42:42,01,09,1, 11.8,1,1, 5.168, 10363.506, 516.067, 52883.345 25/02/23,00:42:42,02,09,1, 11.8,1,1, 5.168, 10363.528, 516.088, 52883.293 25/02/23,00:42:42,03,09,1, 11.8,1,1, 5.168, 10363.527, 516.066, 52883.283 25/02/23,00:42:42,04,09,1, 11.8,1,1, 5.168, 10363.553, 516.045, 52883.258 25/02/23,00:42:42,05,09,1, 11.8,1,1, 5.168, 10363.558, 516.054, 52883.217 25/02/23,00:42:42,06,09,1, 11.8,1,1, 5.168, 10363.549, 516.086, 52883.259 25/02/23,00:42:42,07,09,1, 11.8,1,1, 5.168, 10363.572, 516.063, 52883.208 25/02/23,00:42:42,08,09,1, 11.8,1,1, 5.168, 10363.561, 516.047, 52883.225 25/02/23,00:42:42,09,09,1, 11.8,1,1, 5.168, 10363.577, 516.063, 52883.310 25/02/23,00:42:42,10,09,1, 11.8,1,1, 5.168, 10363.577, 516.027, 52883.278 25/02/23,00:42:42,11,09,1, 11.8,1,1, 5.168, 10363.594, 516.052, 52883.238 25/02/23,00:42:42,12,09,1, 11.8,1,1, 5.168, 10363.607, 516.060, 52883.292 25/02/23,00:42:42,13,09,1, 11.8,1,1, 5.168, 10363.626, 516.032, 52883.280 25/02/23,00:42:42,14,09,1, 11.8,1,1, 5.168, 10363.611, 516.046, 52883.280 25/02/23,00:42:42,15,09,1, 11.8,1,1, 5.168, 10363.641, 516.013, 52883.223 25/02/23,00:42:42,16,09,1, 11.8,1,1, 5.168, 10363.638, 516.021, 52883.246 25/02/23,00:42:42,17,09,1, 11.8,1,1, 5.168, 10363.653, 516.025, 52883.312 25/02/23,00:42:42,18,09,1, 11.8,1,1, 5.168, 10363.667, 516.031, 52883.221 25/02/23,00:42:42,19,09,1, 11.8,1,1, 5.168, 10363.668, 516.016, 52883.214 25/02/23,00:42:43,00,09,1, 11.9,1,1, 5.158, 10363.663, 516.016, 52883.214 25/02/23,00:42:43,01,09,1, 11.9,1,1, 5.158, 10363.713, 516.009, 52883.142 25/02/23,00:42:43,02,09,1, 11.9,1,1, 5.158, 10363.705, 515.998, 52883.154 25/02/23,00:42:43,03,09,1, 11.9,1,1, 5.158, 10363.717, 515.998, 52883.170 25/02/23,00:42:43,04,09,1, 11.9,1,1, 5.158, 10363.716, 515.988, 52883.262 25/02/23,00:42:43,05,09,1, 11.9,1,1, 5.158, 10363.740, 515.969, 52883.292 25/02/23,00:42:43,06,09,1, 11.9,1,1, 5.158, 10363.732, 515.969, 52883.195 25/02/23,00:42:43,07,09,1, 11.9,1,1, 5.158, 10363.712, 515.959, 52883.263 25/02/23,00:42:43,08,09,1, 11.9,1,1, 5.158, 10363.720, 515.960, 52883.244 25/02/23,00:42:43,09,09,1, 11.9,1,1, 5.158, 10363.750, 515.948, 52883.194 25/02/23,00:42:43,10,09,1, 11.9,1,1, 5.158, 10363.758, 515.928, 52883.171 25/02/23,00:42:43,11,09,1, 11.9,1,1, 5.158, 10363.764, 515.909, 52883.192 25/02/23,00:42:43,12,09,1, 11.9,1,1, 5.158, 10363.784, 515.901, 52883.098 25/02/23,00:42:43,13,09,1, 11.9,1,1, 5.158, 10363.794, 515.908, 52883.083 25/02/23,00:42:43,14,09,1, 11.9,1,1, 5.158, 10363.808, 515.874, 52883.104 25/02/23,00:42:43,15,09,1, 11.9,1,1, 5.158, 10363.823, 515.882, 52883.141 25/02/23,00:42:43,16,09,1, 11.9,1,1, 5.158, 10363.807, 515.867, 52883.168 25/02/23,00:42:43,17,09,1, 11.9,1,1, 5.158, 10363.851, 515.843, 52883.166 25/02/23,00:42:43,18,09,1, 11.9,1,1, 5.158, 10363.840, 515.865, 52883.169 25/02/23,00:42:43,19,09,1, 11.9,1,1, 5.158, 10363.854, 515.839, 52883.131 25/02/23,00:42:44,00,10,1, 11.9,1,1, 5.168, 10363.847, 515.839, 52883.131 25/02/23,00:42:44,01,10,1, 11.9,1,1, 5.168, 10363.863, 515.811, 52883.109 25/02/23,00:42:44,02,10,1, 11.9,1,1, 5.168, 10363.877, 515.810, 52883.123 25/02/23,00:42:44,03,10,1, 11.9,1,1, 5.168, 10363.876, 515.813, 52883.134 25/02/23,00:42:44,04,10,1, 11.9,1,1, 5.168, 10363.898, 515.763, 52883.091 25/02/23,00:42:44,05,10,1, 11.9,1,1, 5.168, 10363.914, 515.773, 52883.186 25/02/23,00:42:44,06,10,1, 11.9,1,1, 5.168, 10363.905, 515.757, 52883.074 25/02/23,00:42:44,07,10,1, 11.9,1,1, 5.168, 10363.926, 515.745, 52883.114 25/02/23,00:42:44,08,10,1, 11.9,1,1, 5.168, 10363.950, 515.752, 52883.068 25/02/23,00:42:44,09,10,1, 11.9,1,1, 5.168, 10363.960, 515.737, 52883.085 25/02/23,00:42:44,10,10,1, 11.9,1,1, 5.168, 10363.959, 515.706, 52883.040 25/02/23,00:42:44,11,10,1, 11.9,1,1, 5.168, 10363.978, 515.707, 52883.083 25/02/23,00:42:44,12,10,1, 11.9,1,1, 5.168, 10363.998, 515.683, 52883.007 25/02/23,00:42:44,13,10,1, 11.9,1,1, 5.168, 10364.005, 515.696, 52883.024 25/02/23,00:42:44,14,10,1, 11.9,1,1, 5.168, 10364.008, 515.689, 52883.022 25/02/23,00:42:44,15,10,1, 11.9,1,1, 5.168, 10364.010, 515.676, 52883.051 25/02/23,00:42:44,16,10,1, 11.9,1,1, 5.168, 10364.024, 515.690, 52883.144 25/02/23,00:42:44,17,10,1, 11.9,1,1, 5.168, 10364.034, 515.671, 52883.101 25/02/23,00:42:44,18,10,1, 11.9,1,1, 5.168, 10364.054, 515.653, 52883.057 25/02/23,00:42:44,19,10,1, 11.9,1,1, 5.168, 10364.054, 515.652, 52882.996 25/02/23,00:42:45,00,10,1, 12.0,1,1, 5.166, 10364.047, 515.652, 52882.996 25/02/23,00:42:45,01,10,1, 12.0,1,1, 5.166, 10364.106, 515.628, 52882.936 25/02/23,00:42:45,02,10,1, 12.0,1,1, 5.166, 10364.095, 515.605, 52882.916 25/02/23,00:42:45,03,10,1, 12.0,1,1, 5.166, 10364.090, 515.626, 52883.084 25/02/23,00:42:45,04,10,1, 12.0,1,1, 5.166, 10364.137, 515.619, 52882.996 25/02/23,00:42:45,05,10,1, 12.0,1,1, 5.166, 10364.165, 515.625, 52883.067 25/02/23,00:42:45,06,10,1, 12.0,1,1, 5.166, 10364.140, 515.613, 52883.034 25/02/23,00:42:45,07,10,1, 12.0,1,1, 5.166, 10364.153, 515.587, 52883.005 25/02/23,00:42:45,08,10,1, 12.0,1,1, 5.166, 10364.181, 515.590, 52883.012 25/02/23,00:42:45,09,10,1, 12.0,1,1, 5.166, 10364.190, 515.572, 52883.047 25/02/23,00:42:45,10,10,1, 12.0,1,1, 5.166, 10364.223, 515.584, 52883.028 25/02/23,00:42:45,11,10,1, 12.0,1,1, 5.166, 10364.220, 515.552, 52882.972 25/02/23,00:42:45,12,10,1, 12.0,1,1, 5.166, 10364.230, 515.564, 52882.940 25/02/23,00:42:45,13,10,1, 12.0,1,1, 5.166, 10364.268, 515.560, 52882.931 25/02/23,00:42:45,14,10,1, 12.0,1,1, 5.166, 10364.278, 515.528, 52882.950 25/02/23,00:42:45,15,10,1, 12.0,1,1, 5.166, 10364.278, 515.542, 52882.926 25/02/23,00:42:45,16,10,1, 12.0,1,1, 5.166, 10364.295, 515.541, 52882.983 25/02/23,00:42:45,17,10,1, 12.0,1,1, 5.166, 10364.311, 515.534, 52882.978 25/02/23,00:42:45,18,10,1, 12.0,1,1, 5.166, 10364.332, 515.532, 52882.938 25/02/23,00:42:45,19,10,1, 12.0,1,1, 5.166, 10364.346, 515.532, 52882.952 25/02/23,00:42:46,00,10,1, 11.9,1,1, 5.158, 10364.339, 515.532, 52882.952 25/02/23,00:42:46,01,10,1, 11.9,1,1, 5.158, 10364.367, 515.500, 52882.980 25/02/23,00:42:46,02,10,1, 11.9,1,1, 5.158, 10364.377, 515.504, 52882.960 25/02/23,00:42:46,03,10,1, 11.9,1,1, 5.158, 10364.405, 515.509, 52882.991 25/02/23,00:42:46,04,10,1, 11.9,1,1, 5.158, 10364.383, 515.503, 52883.124 25/02/23,00:42:46,05,10,1, 11.9,1,1, 5.158, 10364.395, 515.505, 52882.967 25/02/23,00:42:46,06,10,1, 11.9,1,1, 5.158, 10364.443, 515.504, 52882.952 25/02/23,00:42:46,07,10,1, 11.9,1,1, 5.158, 10364.439, 515.497, 52882.917 25/02/23,00:42:46,08,10,1, 11.9,1,1, 5.158, 10364.472, 515.485, 52882.911 25/02/23,00:42:46,09,10,1, 11.9,1,1, 5.158, 10364.485, 515.488, 52882.935 25/02/23,00:42:46,10,10,1, 11.9,1,1, 5.158, 10364.517, 515.491, 52882.972 25/02/23,00:42:46,11,10,1, 11.9,1,1, 5.158, 10364.503, 515.493, 52883.006 25/02/23,00:42:46,12,10,1, 11.9,1,1, 5.158, 10364.538, 515.468, 52882.981 25/02/23,00:42:46,13,10,1, 11.9,1,1, 5.158, 10364.557, 515.483, 52882.959 25/02/23,00:42:46,14,10,1, 11.9,1,1, 5.158, 10364.554, 515.483, 52882.959 25/02/23,00:42:46,15,10,1, 11.9,1,1, 5.158, 10364.569, 515.469, 52882.981 25/02/23,00:42:46,16,10,1, 11.9,1,1, 5.158, 10364.582, 515.475, 52882.958 25/02/23,00:42:46,17,10,1, 11.9,1,1, 5.158, 10364.605, 515.478, 52882.969 25/02/23,00:42:46,18,10,1, 11.9,1,1, 5.158, 10364.632, 515.476, 52882.891 25/02/23,00:42:46,19,10,1, 11.9,1,1, 5.158, 10364.627, 515.451, 52882.917 25/02/23,00:42:47,00,10,1, 11.9,1,1, 5.168, 10364.623, 515.451, 52882.917 25/02/23,00:42:47,01,10,1, 11.9,1,1, 5.168, 10364.681, 515.457, 52882.918 25/02/23,00:42:47,02,10,1, 11.9,1,1, 5.168, 10364.715, 515.440, 52882.906 25/02/23,00:42:47,03,10,1, 11.9,1,1, 5.168, 10364.715, 515.487, 52883.007 25/02/23,00:42:47,04,10,1, 11.9,1,1, 5.168, 10364.733, 515.479, 52882.905 25/02/23,00:42:47,05,10,1, 11.9,1,1, 5.168, 10364.761, 515.459, 52882.898 25/02/23,00:42:47,06,10,1, 11.9,1,1, 5.168, 10364.771, 515.471, 52882.914 25/02/23,00:42:47,07,10,1, 11.9,1,1, 5.168, 10364.788, 515.459, 52882.979 25/02/23,00:42:47,08,10,1, 11.9,1,1, 5.168, 10364.804, 515.442, 52882.906 25/02/23,00:42:47,09,10,1, 11.9,1,1, 5.168, 10364.790, 515.463, 52882.881 25/02/23,00:42:47,10,10,1, 11.9,1,1, 5.168, 10364.809, 515.475, 52883.081 25/02/23,00:42:47,11,10,1, 11.9,1,1, 5.168, 10364.853, 515.468, 52883.051 25/02/23,00:42:47,12,10,1, 11.9,1,1, 5.168, 10364.846, 515.442, 52883.036 25/02/23,00:42:47,13,10,1, 11.9,1,1, 5.168, 10364.878, 515.450, 52882.976 25/02/23,00:42:47,14,10,1, 11.9,1,1, 5.168, 10364.880, 515.463, 52882.866 25/02/23,00:42:47,15,10,1, 11.9,1,1, 5.168, 10364.906, 515.453, 52882.894 25/02/23,00:42:47,16,10,1, 11.9,1,1, 5.168, 10364.939, 515.458, 52882.982 25/02/23,00:42:47,17,10,1, 11.9,1,1, 5.168, 10364.950, 515.448, 52882.975 25/02/23,00:42:47,18,10,1, 11.9,1,1, 5.168, 10364.968, 515.446, 52882.977 25/02/23,00:42:47,19,10,1, 11.9,1,1, 5.168, 10364.970, 515.448, 52882.986 25/02/23,00:42:48,00,10,1, 12.0,1,1, 5.167, 10364.965, 515.448, 52882.986 25/02/23,00:42:48,01,10,1, 12.0,1,1, 5.167, 10365.017, 515.442, 52883.006 25/02/23,00:42:48,02,10,1, 12.0,1,1, 5.167, 10365.026, 515.455, 52883.031 25/02/23,00:42:48,03,10,1, 12.0,1,1, 5.167, 10365.029, 515.457, 52883.001 25/02/23,00:42:48,04,10,1, 12.0,1,1, 5.167, 10365.048, 515.444, 52882.981 25/02/23,00:42:48,05,10,1, 12.0,1,1, 5.167, 10365.067, 515.456, 52882.969 25/02/23,00:42:48,06,10,1, 12.0,1,1, 5.167, 10365.098, 515.455, 52882.966 25/02/23,00:42:48,07,10,1, 12.0,1,1, 5.167, 10365.094, 515.446, 52882.967 25/02/23,00:42:48,08,10,1, 12.0,1,1, 5.167, 10365.095, 515.438, 52882.987 25/02/23,00:42:48,09,10,1, 12.0,1,1, 5.167, 10365.127, 515.443, 52882.971 25/02/23,00:42:48,10,10,1, 12.0,1,1, 5.167, 10365.127, 515.444, 52883.011 25/02/23,00:42:48,11,10,1, 12.0,1,1, 5.167, 10365.123, 515.425, 52883.032 25/02/23,00:42:48,12,10,1, 12.0,1,1, 5.167, 10365.151, 515.440, 52883.032 25/02/23,00:42:48,13,10,1, 12.0,1,1, 5.167, 10365.150, 515.432, 52882.982 25/02/23,00:42:48,14,10,1, 12.0,1,1, 5.167, 10365.170, 515.413, 52882.979 25/02/23,00:42:48,15,10,1, 12.0,1,1, 5.167, 10365.184, 515.429, 52882.987 25/02/23,00:42:48,16,10,1, 12.0,1,1, 5.167, 10365.196, 515.413, 52883.044 25/02/23,00:42:48,17,10,1, 12.0,1,1, 5.167, 10365.199, 515.432, 52883.035 25/02/23,00:42:48,18,10,1, 12.0,1,1, 5.167, 10365.202, 515.420, 52883.010 25/02/23,00:42:48,19,10,1, 12.0,1,1, 5.167, 10365.233, 515.406, 52883.030 25/02/23,00:42:49,00,11,1, 11.9,1,1, 5.160, 10365.232, 515.406, 52883.030 25/02/23,00:42:49,01,11,1, 11.9,1,1, 5.160, 10365.260, 515.377, 52883.007 25/02/23,00:42:49,02,11,1, 11.9,1,1, 5.160, 10365.246, 515.368, 52882.940 25/02/23,00:42:49,03,11,1, 11.9,1,1, 5.160, 10365.259, 515.382, 52882.964 25/02/23,00:42:49,04,11,1, 11.9,1,1, 5.160, 10365.257, 515.380, 52882.975 25/02/23,00:42:49,05,11,1, 11.9,1,1, 5.160, 10365.291, 515.363, 52882.970 25/02/23,00:42:49,06,11,1, 11.9,1,1, 5.160, 10365.267, 515.347, 52882.964 25/02/23,00:42:49,07,11,1, 11.9,1,1, 5.160, 10365.295, 515.343, 52882.938 25/02/23,00:42:49,08,11,1, 11.9,1,1, 5.160, 10365.288, 515.341, 52882.960 25/02/23,00:42:49,09,11,1, 11.9,1,1, 5.160, 10365.295, 515.338, 52883.007 25/02/23,00:42:49,10,11,1, 11.9,1,1, 5.160, 10365.309, 515.361, 52883.030 25/02/23,00:42:49,11,11,1, 11.9,1,1, 5.160, 10365.329, 515.333, 52882.999 25/02/23,00:42:49,12,11,1, 11.9,1,1, 5.160, 10365.334, 515.314, 52882.925 25/02/23,00:42:49,13,11,1, 11.9,1,1, 5.160, 10365.349, 515.302, 52882.958 25/02/23,00:42:49,14,11,1, 11.9,1,1, 5.160, 10365.333, 515.292, 52882.876 25/02/23,00:42:49,15,11,1, 11.9,1,1, 5.160, 10365.345, 515.314, 52882.907 25/02/23,00:42:49,16,11,1, 11.9,1,1, 5.160, 10365.352, 515.289, 52882.960 25/02/23,00:42:49,17,11,1, 11.9,1,1, 5.160, 10365.352, 515.261, 52882.952 25/02/23,00:42:49,18,11,1, 11.9,1,1, 5.160, 10365.377, 515.247, 52882.983 25/02/23,00:42:49,19,11,1, 11.9,1,1, 5.160, 10365.349, 515.241, 52882.909 25/02/23,00:42:50,00,10,1, 11.9,1,1, 5.166, 10365.341, 515.241, 52882.909 25/02/23,00:42:50,01,10,1, 11.9,1,1, 5.166, 10365.384, 515.237, 52882.969 25/02/23,00:42:50,02,10,1, 11.9,1,1, 5.166, 10365.368, 515.223, 52882.900 25/02/23,00:42:50,03,10,1, 11.9,1,1, 5.166, 10365.373, 515.215, 52882.974 25/02/23,00:42:50,04,10,1, 11.9,1,1, 5.166, 10365.397, 515.214, 52882.916 25/02/23,00:42:50,05,10,1, 11.9,1,1, 5.166, 10365.409, 515.188, 52882.920 25/02/23,00:42:50,06,10,1, 11.9,1,1, 5.166, 10365.392, 515.184, 52882.919 25/02/23,00:42:50,07,10,1, 11.9,1,1, 5.166, 10365.411, 515.155, 52882.825 25/02/23,00:42:50,08,10,1, 11.9,1,1, 5.166, 10365.428, 515.144, 52882.815 25/02/23,00:42:50,09,10,1, 11.9,1,1, 5.166, 10365.423, 515.138, 52882.886 25/02/23,00:42:50,10,10,1, 11.9,1,1, 5.166, 10365.414, 515.118, 52882.896 25/02/23,00:42:50,11,10,1, 11.9,1,1, 5.166, 10365.415, 515.124, 52882.930 25/02/23,00:42:50,12,10,1, 11.9,1,1, 5.166, 10365.426, 515.104, 52882.887 25/02/23,00:42:50,13,10,1, 11.9,1,1, 5.166, 10365.442, 515.087, 52882.812 25/02/23,00:42:50,14,10,1, 11.9,1,1, 5.166, 10365.438, 515.063, 52882.873 25/02/23,00:42:50,15,10,1, 11.9,1,1, 5.166, 10365.448, 515.049, 52882.854 25/02/23,00:42:50,16,10,1, 11.9,1,1, 5.166, 10365.434, 515.050, 52882.860 25/02/23,00:42:50,17,10,1, 11.9,1,1, 5.166, 10365.425, 515.034, 52882.837 25/02/23,00:42:50,18,10,1, 11.9,1,1, 5.166, 10365.437, 515.013, 52882.823 25/02/23,00:42:50,19,10,1, 11.9,1,1, 5.166, 10365.429, 514.985, 52882.892 25/02/23,00:42:51,00,11,1, 11.9,1,1, 5.165, 10365.424, 514.985, 52882.892 25/02/23,00:42:51,01,11,1, 11.9,1,1, 5.165, 10365.458, 514.957, 52882.758 25/02/23,00:42:51,02,11,1, 11.9,1,1, 5.165, 10365.444, 514.938, 52882.815 25/02/23,00:42:51,03,11,1, 11.9,1,1, 5.165, 10365.453, 514.910, 52882.794 25/02/23,00:42:51,04,11,1, 11.9,1,1, 5.165, 10365.472, 514.898, 52882.779 25/02/23,00:42:51,05,11,1, 11.9,1,1, 5.165, 10365.471, 514.885, 52882.802 25/02/23,00:42:51,06,11,1, 11.9,1,1, 5.165, 10365.448, 514.852, 52882.792 25/02/23,00:42:51,07,11,1, 11.9,1,1, 5.165, 10365.465, 514.859, 52882.799 25/02/23,00:42:51,08,11,1, 11.9,1,1, 5.165, 10365.472, 514.835, 52882.767 25/02/23,00:42:51,09,11,1, 11.9,1,1, 5.165, 10365.468, 514.792, 52882.722 25/02/23,00:42:51,10,11,1, 11.9,1,1, 5.165, 10365.467, 514.807, 52882.784 25/02/23,00:42:51,11,11,1, 11.9,1,1, 5.165, 10365.469, 514.768, 52882.742 25/02/23,00:42:51,12,11,1, 11.9,1,1, 5.165, 10365.489, 514.769, 52882.715 25/02/23,00:42:51,13,11,1, 11.9,1,1, 5.165, 10365.504, 514.743, 52882.663 25/02/23,00:42:51,14,11,1, 11.9,1,1, 5.165, 10365.512, 514.725, 52882.670 25/02/23,00:42:51,15,11,1, 11.9,1,1, 5.165, 10365.505, 514.690, 52882.657 25/02/23,00:42:51,16,11,1, 11.9,1,1, 5.165, 10365.512, 514.682, 52882.655 25/02/23,00:42:51,17,11,1, 11.9,1,1, 5.165, 10365.498, 514.647, 52882.668 25/02/23,00:42:51,18,11,1, 11.9,1,1, 5.165, 10365.517, 514.627, 52882.676 25/02/23,00:42:51,19,11,1, 11.9,1,1, 5.165, 10365.503, 514.627, 52882.679 25/02/23,00:42:52,00,10,1, 12.0,1,1, 5.166, 10365.499, 514.627, 52882.679 25/02/23,00:42:52,01,10,1, 12.0,1,1, 5.166, 10365.515, 514.571, 52882.596 25/02/23,00:42:52,02,10,1, 12.0,1,1, 5.166, 10365.548, 514.528, 52882.580 25/02/23,00:42:52,03,10,1, 12.0,1,1, 5.166, 10365.557, 514.529, 52882.670 25/02/23,00:42:52,04,10,1, 12.0,1,1, 5.166, 10365.533, 514.522, 52882.668 25/02/23,00:42:52,05,10,1, 12.0,1,1, 5.166, 10365.536, 514.492, 52882.622 25/02/23,00:42:52,06,10,1, 12.0,1,1, 5.166, 10365.567, 514.452, 52882.599 25/02/23,00:42:52,07,10,1, 12.0,1,1, 5.166, 10365.575, 514.427, 52882.539 25/02/23,00:42:52,08,10,1, 12.0,1,1, 5.166, 10365.578, 514.395, 52882.513 25/02/23,00:42:52,09,10,1, 12.0,1,1, 5.166, 10365.567, 514.396, 52882.496 25/02/23,00:42:52,10,10,1, 12.0,1,1, 5.166, 10365.583, 514.351, 52882.528 25/02/23,00:42:52,11,10,1, 12.0,1,1, 5.166, 10365.594, 514.314, 52882.552 25/02/23,00:42:52,12,10,1, 12.0,1,1, 5.166, 10365.609, 514.315, 52882.535 25/02/23,00:42:52,13,10,1, 12.0,1,1, 5.166, 10365.587, 514.290, 52882.531 25/02/23,00:42:52,14,10,1, 12.0,1,1, 5.166, 10365.612, 514.246, 52882.553 25/02/23,00:42:52,15,10,1, 12.0,1,1, 5.166, 10365.630, 514.236, 52882.578 25/02/23,00:42:52,16,10,1, 12.0,1,1, 5.166, 10365.610, 514.218, 52882.580 25/02/23,00:42:52,17,10,1, 12.0,1,1, 5.166, 10365.636, 514.194, 52882.540 25/02/23,00:42:52,18,10,1, 12.0,1,1, 5.166, 10365.644, 514.152, 52882.523 25/02/23,00:42:52,19,10,1, 12.0,1,1, 5.166, 10365.646, 514.139, 52882.435 25/02/23,00:42:53,00,11,1, 11.9,1,1, 5.162, 10365.641, 514.139, 52882.435 25/02/23,00:42:53,01,11,1, 11.9,1,1, 5.162, 10365.671, 514.096, 52882.457 25/02/23,00:42:53,02,11,1, 11.9,1,1, 5.162, 10365.640, 514.049, 52882.470 25/02/23,00:42:53,03,11,1, 11.9,1,1, 5.162, 10365.683, 514.041, 52882.440 25/02/23,00:42:53,04,11,1, 11.9,1,1, 5.162, 10365.652, 514.024, 52882.474 25/02/23,00:42:53,05,11,1, 11.9,1,1, 5.162, 10365.644, 514.017, 52882.461 25/02/23,00:42:53,06,11,1, 11.9,1,1, 5.162, 10365.671, 513.946, 52882.449 25/02/23,00:42:53,07,11,1, 11.9,1,1, 5.162, 10365.688, 513.947, 52882.455 25/02/23,00:42:53,08,11,1, 11.9,1,1, 5.162, 10365.694, 513.920, 52882.390 25/02/23,00:42:53,09,11,1, 11.9,1,1, 5.162, 10365.683, 513.913, 52882.453 25/02/23,00:42:53,10,11,1, 11.9,1,1, 5.162, 10365.678, 513.893, 52882.422 25/02/23,00:42:53,11,11,1, 11.9,1,1, 5.162, 10365.699, 513.871, 52882.445 25/02/23,00:42:53,12,11,1, 11.9,1,1, 5.162, 10365.685, 513.820, 52882.448 25/02/23,00:42:53,13,11,1, 11.9,1,1, 5.162, 10365.706, 513.785, 52882.420 25/02/23,00:42:53,14,11,1, 11.9,1,1, 5.162, 10365.709, 513.785, 52882.265 25/02/23,00:42:53,15,11,1, 11.9,1,1, 5.162, 10365.702, 513.771, 52882.275 25/02/23,00:42:53,16,11,1, 11.9,1,1, 5.162, 10365.711, 513.723, 52882.266 25/02/23,00:42:53,17,11,1, 11.9,1,1, 5.162, 10365.731, 513.692, 52882.301 25/02/23,00:42:53,18,11,1, 11.9,1,1, 5.162, 10365.722, 513.689, 52882.335 25/02/23,00:42:53,19,11,1, 11.9,1,1, 5.162, 10365.724, 513.653, 52882.338 25/02/23,00:42:54,00,10,1, 11.9,1,1, 5.167, 10365.716, 513.653, 52882.338 25/02/23,00:42:54,01,10,1, 11.9,1,1, 5.167, 10365.712, 513.611, 52882.328 25/02/23,00:42:54,02,10,1, 11.9,1,1, 5.167, 10365.737, 513.588, 52882.319 25/02/23,00:42:54,03,10,1, 11.9,1,1, 5.167, 10365.727, 513.581, 52882.345 25/02/23,00:42:54,04,10,1, 11.9,1,1, 5.167, 10365.719, 513.567, 52882.324 25/02/23,00:42:54,05,10,1, 11.9,1,1, 5.167, 10365.726, 513.531, 52882.318 25/02/23,00:42:54,06,10,1, 11.9,1,1, 5.167, 10365.726, 513.514, 52882.295 25/02/23,00:42:54,07,10,1, 11.9,1,1, 5.167, 10365.743, 513.486, 52882.280 25/02/23,00:42:54,08,10,1, 11.9,1,1, 5.167, 10365.742, 513.463, 52882.201 25/02/23,00:42:54,09,10,1, 11.9,1,1, 5.167, 10365.737, 513.461, 52882.265 25/02/23,00:42:54,10,10,1, 11.9,1,1, 5.167, 10365.756, 513.433, 52882.314 25/02/23,00:42:54,11,10,1, 11.9,1,1, 5.167, 10365.750, 513.420, 52882.308 25/02/23,00:42:54,12,10,1, 11.9,1,1, 5.167, 10365.753, 513.389, 52882.326 25/02/23,00:42:54,13,10,1, 11.9,1,1, 5.167, 10365.782, 513.400, 52882.155 25/02/23,00:42:54,14,10,1, 11.9,1,1, 5.167, 10365.749, 513.379, 52882.244 25/02/23,00:42:54,15,10,1, 11.9,1,1, 5.167, 10365.771, 513.377, 52882.284 25/02/23,00:42:54,16,10,1, 11.9,1,1, 5.167, 10365.773, 513.344, 52882.279 25/02/23,00:42:54,17,10,1, 11.9,1,1, 5.167, 10365.752, 513.357, 52882.319 25/02/23,00:42:54,18,10,1, 11.9,1,1, 5.167, 10365.773, 513.332, 52882.297 25/02/23,00:42:54,19,10,1, 11.9,1,1, 5.167, 10365.771, 513.316, 52882.299 25/02/23,00:42:55,00,10,1, 12.0,1,1, 5.163, 10365.766, 513.316, 52882.299 25/02/23,00:42:55,01,10,1, 12.0,1,1, 5.163, 10365.801, 513.294, 52882.249 25/02/23,00:42:55,02,10,1, 12.0,1,1, 5.163, 10365.788, 513.273, 52882.213 25/02/23,00:42:55,03,10,1, 12.0,1,1, 5.163, 10365.772, 513.247, 52882.242 25/02/23,00:42:55,04,10,1, 12.0,1,1, 5.163, 10365.800, 513.247, 52882.246 25/02/23,00:42:55,05,10,1, 12.0,1,1, 5.163, 10365.780, 513.242, 52882.287 25/02/23,00:42:55,06,10,1, 12.0,1,1, 5.163, 10365.791, 513.245, 52882.305 25/02/23,00:42:55,07,10,1, 12.0,1,1, 5.163, 10365.810, 513.228, 52882.286 25/02/23,00:42:55,08,10,1, 12.0,1,1, 5.163, 10365.803, 513.224, 52882.265 25/02/23,00:42:55,09,10,1, 12.0,1,1, 5.163, 10365.786, 513.202, 52882.296 25/02/23,00:42:55,10,10,1, 12.0,1,1, 5.163, 10365.810, 513.203, 52882.311 25/02/23,00:42:55,11,10,1, 12.0,1,1, 5.163, 10365.800, 513.205, 52882.319 25/02/23,00:42:55,12,10,1, 12.0,1,1, 5.163, 10365.804, 513.182, 52882.272 25/02/23,00:42:55,13,10,1, 12.0,1,1, 5.163, 10365.819, 513.168, 52882.254 25/02/23,00:42:55,14,10,1, 12.0,1,1, 5.163, 10365.793, 513.173, 52882.196 25/02/23,00:42:55,15,10,1, 12.0,1,1, 5.163, 10365.826, 513.153, 52882.204 25/02/23,00:42:55,16,10,1, 12.0,1,1, 5.163, 10365.820, 513.149, 52882.254 25/02/23,00:42:55,17,10,1, 12.0,1,1, 5.163, 10365.823, 513.152, 52882.248 25/02/23,00:42:55,18,10,1, 12.0,1,1, 5.163, 10365.817, 513.135, 52882.285 25/02/23,00:42:55,19,10,1, 12.0,1,1, 5.163, 10365.823, 513.154, 52882.300 25/02/23,00:42:56,00,10,1, 11.9,1,1, 5.158, 10365.816, 513.154, 52882.300 25/02/23,00:42:56,01,10,1, 11.9,1,1, 5.158, 10365.825, 513.144, 52882.297 25/02/23,00:42:56,02,10,1, 11.9,1,1, 5.158, 10365.841, 513.149, 52882.317 25/02/23,00:42:56,03,10,1, 11.9,1,1, 5.158, 10365.861, 513.133, 52882.302 25/02/23,00:42:56,04,10,1, 11.9,1,1, 5.158, 10365.822, 513.123, 52882.273 25/02/23,00:42:56,05,10,1, 11.9,1,1, 5.158, 10365.862, 513.139, 52882.338 25/02/23,00:42:56,06,10,1, 11.9,1,1, 5.158, 10365.850, 513.133, 52882.308 25/02/23,00:42:56,07,10,1, 11.9,1,1, 5.158, 10365.837, 513.120, 52882.285 25/02/23,00:42:56,08,10,1, 11.9,1,1, 5.158, 10365.861, 513.141, 52882.317 25/02/23,00:42:56,09,10,1, 11.9,1,1, 5.158, 10365.856, 513.152, 52882.335 25/02/23,00:42:56,10,10,1, 11.9,1,1, 5.158, 10365.849, 513.161, 52882.283 25/02/23,00:42:56,11,10,1, 11.9,1,1, 5.158, 10365.855, 513.125, 52882.323 25/02/23,00:42:56,12,10,1, 11.9,1,1, 5.158, 10365.872, 513.128, 52882.316 25/02/23,00:42:56,13,10,1, 11.9,1,1, 5.158, 10365.876, 513.132, 52882.318 25/02/23,00:42:56,14,10,1, 11.9,1,1, 5.158, 10365.873, 513.138, 52882.327 25/02/23,00:42:56,15,10,1, 11.9,1,1, 5.158, 10365.876, 513.136, 52882.321 25/02/23,00:42:56,16,10,1, 11.9,1,1, 5.158, 10365.864, 513.125, 52882.292 25/02/23,00:42:56,17,10,1, 11.9,1,1, 5.158, 10365.881, 513.152, 52882.333 25/02/23,00:42:56,18,10,1, 11.9,1,1, 5.158, 10365.878, 513.140, 52882.373 25/02/23,00:42:56,19,10,1, 11.9,1,1, 5.158, 10365.858, 513.135, 52882.303 25/02/23,00:42:57,00,10,1, 11.9,1,1, 5.168, 10365.850, 513.135, 52882.303 25/02/23,00:42:57,01,10,1, 11.9,1,1, 5.168, 10365.879, 513.141, 52882.308 25/02/23,00:42:57,02,10,1, 11.9,1,1, 5.168, 10365.886, 513.127, 52882.222 25/02/23,00:42:57,03,10,1, 11.9,1,1, 5.168, 10365.883, 513.134, 52882.305 25/02/23,00:42:57,04,10,1, 11.9,1,1, 5.168, 10365.896, 513.144, 52882.339 25/02/23,00:42:57,05,10,1, 11.9,1,1, 5.168, 10365.914, 513.125, 52882.377 25/02/23,00:42:57,06,10,1, 11.9,1,1, 5.168, 10365.881, 513.166, 52882.401 25/02/23,00:42:57,07,10,1, 11.9,1,1, 5.168, 10365.898, 513.141, 52882.413 25/02/23,00:42:57,08,10,1, 11.9,1,1, 5.168, 10365.894, 513.168, 52882.383 25/02/23,00:42:57,09,10,1, 11.9,1,1, 5.168, 10365.913, 513.159, 52882.395 25/02/23,00:42:57,10,10,1, 11.9,1,1, 5.168, 10365.896, 513.161, 52882.410 25/02/23,00:42:57,11,10,1, 11.9,1,1, 5.168, 10365.896, 513.161, 52882.405 25/02/23,00:42:57,12,10,1, 11.9,1,1, 5.168, 10365.917, 513.157, 52882.375 25/02/23,00:42:57,13,10,1, 11.9,1,1, 5.168, 10365.941, 513.164, 52882.441 25/02/23,00:42:57,14,10,1, 11.9,1,1, 5.168, 10365.922, 513.152, 52882.417 25/02/23,00:42:57,15,10,1, 11.9,1,1, 5.168, 10365.923, 513.138, 52882.431 25/02/23,00:42:57,16,10,1, 11.9,1,1, 5.168, 10365.911, 513.135, 52882.331 25/02/23,00:42:57,17,10,1, 11.9,1,1, 5.168, 10365.925, 513.159, 52882.415 25/02/23,00:42:57,18,10,1, 11.9,1,1, 5.168, 10365.932, 513.149, 52882.363 25/02/23,00:42:57,19,10,1, 11.9,1,1, 5.168, 10365.930, 513.160, 52882.386 25/02/23,00:42:58,00,10,1, 11.9,1,1, 5.168, 10365.925, 513.160, 52882.386 25/02/23,00:42:58,01,10,1, 11.9,1,1, 5.168, 10365.926, 513.181, 52882.457 25/02/23,00:42:58,02,10,1, 11.9,1,1, 5.168, 10365.952, 513.148, 52882.393 25/02/23,00:42:58,03,10,1, 11.9,1,1, 5.168, 10365.944, 513.157, 52882.489 25/02/23,00:42:58,04,10,1, 11.9,1,1, 5.168, 10365.944, 513.158, 52882.438 25/02/23,00:42:58,05,10,1, 11.9,1,1, 5.168, 10365.961, 513.163, 52882.483 25/02/23,00:42:58,06,10,1, 11.9,1,1, 5.168, 10365.960, 513.155, 52882.414 25/02/23,00:42:58,07,10,1, 11.9,1,1, 5.168, 10365.966, 513.145, 52882.431 25/02/23,00:42:58,08,10,1, 11.9,1,1, 5.168, 10365.967, 513.147, 52882.374 25/02/23,00:42:58,09,10,1, 11.9,1,1, 5.168, 10365.967, 513.148, 52882.406 25/02/23,00:42:58,10,10,1, 11.9,1,1, 5.168, 10365.974, 513.159, 52882.413 25/02/23,00:42:58,11,10,1, 11.9,1,1, 5.168, 10365.973, 513.140, 52882.430 25/02/23,00:42:58,12,10,1, 11.9,1,1, 5.168, 10365.970, 513.134, 52882.442 25/02/23,00:42:58,13,10,1, 11.9,1,1, 5.168, 10365.967, 513.140, 52882.470 25/02/23,00:42:58,14,10,1, 11.9,1,1, 5.168, 10365.969, 513.129, 52882.476 25/02/23,00:42:58,15,10,1, 11.9,1,1, 5.168, 10366.012, 513.136, 52882.299 25/02/23,00:42:58,16,10,1, 11.9,1,1, 5.168, 10365.987, 513.129, 52882.400 25/02/23,00:42:58,17,10,1, 11.9,1,1, 5.168, 10365.981, 513.150, 52882.443 25/02/23,00:42:58,18,10,1, 11.9,1,1, 5.168, 10365.973, 513.140, 52882.441 25/02/23,00:42:58,19,10,1, 11.9,1,1, 5.168, 10366.000, 513.139, 52882.445 25/02/23,00:42:59,00,10,1, 11.9,1,1, 5.167, 10366.000, 513.139, 52882.445 25/02/23,00:42:59,01,10,1, 11.9,1,1, 5.167, 10365.992, 513.129, 52882.427 25/02/23,00:42:59,02,10,1, 11.9,1,1, 5.167, 10366.000, 513.127, 52882.425 25/02/23,00:42:59,03,10,1, 11.9,1,1, 5.167, 10366.021, 513.131, 52882.419 25/02/23,00:42:59,04,10,1, 11.9,1,1, 5.167, 10366.007, 513.135, 52882.463 25/02/23,00:42:59,05,10,1, 11.9,1,1, 5.167, 10366.022, 513.146, 52882.504 25/02/23,00:42:59,06,10,1, 11.9,1,1, 5.167, 10366.020, 513.127, 52882.456 25/02/23,00:42:59,07,10,1, 11.9,1,1, 5.167, 10366.016, 513.117, 52882.465 25/02/23,00:42:59,08,10,1, 11.9,1,1, 5.167, 10366.026, 513.118, 52882.429 25/02/23,00:42:59,09,10,1, 11.9,1,1, 5.167, 10366.034, 513.107, 52882.439 25/02/23,00:42:59,10,10,1, 11.9,1,1, 5.167, 10366.019, 513.139, 52882.438 25/02/23,00:42:59,11,10,1, 11.9,1,1, 5.167, 10366.050, 513.117, 52882.514 25/02/23,00:42:59,12,10,1, 11.9,1,1, 5.167, 10366.027, 513.115, 52882.421 25/02/23,00:42:59,13,10,1, 11.9,1,1, 5.167, 10366.007, 513.140, 52882.660 25/02/23,00:42:59,14,10,1, 11.9,1,1, 5.167, 10366.032, 513.112, 52882.423 25/02/23,00:42:59,15,10,1, 11.9,1,1, 5.167, 10366.048, 513.115, 52882.446 25/02/23,00:42:59,16,10,1, 11.9,1,1, 5.167, 10366.050, 513.107, 52882.410 25/02/23,00:42:59,17,10,1, 11.9,1,1, 5.167, 10366.055, 513.097, 52882.415 25/02/23,00:42:59,18,10,1, 11.9,1,1, 5.167, 10366.049, 513.096, 52882.413 25/02/23,00:42:59,19,10,1, 11.9,1,1, 5.167, 10366.036, 513.089, 52882.423 25/02/23,00:43:00,00,10,1, 12.0,1,1, 5.163, 10366.033, 513.089, 52882.423 25/02/23,00:43:00,01,10,1, 12.0,1,1, 5.163, 10366.062, 513.043, 52882.409 25/02/23,00:43:00,02,10,1, 12.0,1,1, 5.163, 10366.062, 513.052, 52882.392 25/02/23,00:43:00,03,10,1, 12.0,1,1, 5.163, 10366.062, 513.060, 52882.423 25/02/23,00:43:00,04,10,1, 12.0,1,1, 5.163, 10366.067, 513.041, 52882.429 25/02/23,00:43:00,05,10,1, 12.0,1,1, 5.163, 10366.067, 513.031, 52882.421 25/02/23,00:43:00,06,10,1, 12.0,1,1, 5.163, 10366.055, 513.024, 52882.410 25/02/23,00:43:00,07,10,1, 12.0,1,1, 5.163, 10366.079, 513.037, 52882.390 25/02/23,00:43:00,08,10,1, 12.0,1,1, 5.163, 10366.082, 513.022, 52882.373 25/02/23,00:43:00,09,10,1, 12.0,1,1, 5.163, 10366.088, 513.031, 52882.371 25/02/23,00:43:00,10,10,1, 12.0,1,1, 5.163, 10366.085, 513.011, 52882.402 25/02/23,00:43:00,11,10,1, 12.0,1,1, 5.163, 10366.087, 513.017, 52882.381 25/02/23,00:43:00,12,10,1, 12.0,1,1, 5.163, 10366.111, 512.994, 52882.375 25/02/23,00:43:00,13,10,1, 12.0,1,1, 5.163, 10366.111, 513.011, 52882.385 25/02/23,00:43:00,14,10,1, 12.0,1,1, 5.163, 10366.089, 512.979, 52882.256 25/02/23,00:43:00,15,10,1, 12.0,1,1, 5.163, 10366.119, 512.990, 52882.427 25/02/23,00:43:00,16,10,1, 12.0,1,1, 5.163, 10366.121, 512.974, 52882.332 25/02/23,00:43:00,17,10,1, 12.0,1,1, 5.163, 10366.154, 512.948, 52882.383 25/02/23,00:43:00,18,10,1, 12.0,1,1, 5.163, 10366.130, 512.967, 52882.391 25/02/23,00:43:00,19,10,1, 12.0,1,1, 5.163, 10366.165, 512.932, 52882.402 25/02/23,00:43:01,00,10,1, 12.0,1,1, 5.161, 10366.158, 512.932, 52882.402 25/02/23,00:43:01,01,10,1, 12.0,1,1, 5.161, 10366.152, 512.947, 52882.361 25/02/23,00:43:01,02,10,1, 12.0,1,1, 5.161, 10366.142, 512.951, 52882.340 25/02/23,00:43:01,03,10,1, 12.0,1,1, 5.161, 10366.154, 512.935, 52882.310 25/02/23,00:43:01,04,10,1, 12.0,1,1, 5.161, 10366.163, 512.932, 52882.374 25/02/23,00:43:01,05,10,1, 12.0,1,1, 5.161, 10366.165, 512.911, 52882.359 25/02/23,00:43:01,06,10,1, 12.0,1,1, 5.161, 10366.182, 512.909, 52882.358 25/02/23,00:43:01,07,10,1, 12.0,1,1, 5.161, 10366.187, 512.923, 52882.351 25/02/23,00:43:01,08,10,1, 12.0,1,1, 5.161, 10366.210, 512.882, 52882.345 25/02/23,00:43:01,09,10,1, 12.0,1,1, 5.161, 10366.226, 512.911, 52882.314 25/02/23,00:43:01,10,10,1, 12.0,1,1, 5.161, 10366.218, 512.896, 52882.418 25/02/23,00:43:01,11,10,1, 12.0,1,1, 5.161, 10366.254, 512.857, 52882.310 25/02/23,00:43:01,12,10,1, 12.0,1,1, 5.161, 10366.235, 512.866, 52882.407 25/02/23,00:43:01,13,10,1, 12.0,1,1, 5.161, 10366.251, 512.873, 52882.272 25/02/23,00:43:01,14,10,1, 12.0,1,1, 5.161, 10366.271, 512.849, 52882.258 25/02/23,00:43:01,15,10,1, 12.0,1,1, 5.161, 10366.273, 512.840, 52882.253 25/02/23,00:43:01,16,10,1, 12.0,1,1, 5.161, 10366.295, 512.850, 52882.312 25/02/23,00:43:01,17,10,1, 12.0,1,1, 5.161, 10366.281, 512.827, 52882.315 25/02/23,00:43:01,18,10,1, 12.0,1,1, 5.161, 10366.271, 512.825, 52882.309 25/02/23,00:43:01,19,10,1, 12.0,1,1, 5.161, 10366.303, 512.834, 52882.392 25/02/23,00:43:02,00,10,1, 12.0,1,1, 5.162, 10366.300, 512.834, 52882.392 25/02/23,00:43:02,01,10,1, 12.0,1,1, 5.162, 10366.306, 512.813, 52882.343 25/02/23,00:43:02,02,10,1, 12.0,1,1, 5.162, 10366.329, 512.807, 52882.290 25/02/23,00:43:02,03,10,1, 12.0,1,1, 5.162, 10366.371, 512.802, 52882.332 25/02/23,00:43:02,04,10,1, 12.0,1,1, 5.162, 10366.372, 512.785, 52882.278 25/02/23,00:43:02,05,10,1, 12.0,1,1, 5.162, 10366.395, 512.778, 52882.340 25/02/23,00:43:02,06,10,1, 12.0,1,1, 5.162, 10366.400, 512.781, 52882.393 25/02/23,00:43:02,07,10,1, 12.0,1,1, 5.162, 10366.398, 512.778, 52882.355 25/02/23,00:43:02,08,10,1, 12.0,1,1, 5.162, 10366.377, 512.761, 52882.325 25/02/23,00:43:02,09,10,1, 12.0,1,1, 5.162, 10366.407, 512.737, 52882.248 25/02/23,00:43:02,10,10,1, 12.0,1,1, 5.162, 10366.435, 512.735, 52882.273 25/02/23,00:43:02,11,10,1, 12.0,1,1, 5.162, 10366.453, 512.737, 52882.273 25/02/23,00:43:02,12,10,1, 12.0,1,1, 5.162, 10366.465, 512.722, 52882.312 25/02/23,00:43:02,13,10,1, 12.0,1,1, 5.162, 10366.466, 512.723, 52882.298 25/02/23,00:43:02,14,10,1, 12.0,1,1, 5.162, 10366.493, 512.724, 52882.357 25/02/23,00:43:02,15,10,1, 12.0,1,1, 5.162, 10366.506, 512.725, 52882.317 25/02/23,00:43:02,16,10,1, 12.0,1,1, 5.162, 10366.497, 512.685, 52882.298 25/02/23,00:43:02,17,10,1, 12.0,1,1, 5.162, 10366.526, 512.699, 52882.331 25/02/23,00:43:02,18,10,1, 12.0,1,1, 5.162, 10366.532, 512.665, 52882.294 25/02/23,00:43:02,19,10,1, 12.0,1,1, 5.162, 10366.544, 512.660, 52882.332 25/02/23,00:43:03,00,10,1, 11.9,1,1, 5.161, 10366.542, 512.660, 52882.332 25/02/23,00:43:03,01,10,1, 11.9,1,1, 5.161, 10366.593, 512.669, 52882.326 25/02/23,00:43:03,02,10,1, 11.9,1,1, 5.161, 10366.601, 512.636, 52882.226 25/02/23,00:43:03,03,10,1, 11.9,1,1, 5.161, 10366.641, 512.628, 52882.050 25/02/23,00:43:03,04,10,1, 11.9,1,1, 5.161, 10366.604, 512.629, 52882.181 25/02/23,00:43:03,05,10,1, 11.9,1,1, 5.161, 10366.614, 512.609, 52882.242 25/02/23,00:43:03,06,10,1, 11.9,1,1, 5.161, 10366.627, 512.618, 52882.242 25/02/23,00:43:03,07,10,1, 11.9,1,1, 5.161, 10366.652, 512.608, 52882.256 25/02/23,00:43:03,08,10,1, 11.9,1,1, 5.161, 10366.671, 512.607, 52882.274 25/02/23,00:43:03,09,10,1, 11.9,1,1, 5.161, 10366.691, 512.586, 52882.351 25/02/23,00:43:03,10,10,1, 11.9,1,1, 5.161, 10366.701, 512.559, 52882.301 25/02/23,00:43:03,11,10,1, 11.9,1,1, 5.161, 10366.715, 512.550, 52882.306 25/02/23,00:43:03,12,10,1, 11.9,1,1, 5.161, 10366.726, 512.552, 52882.273 25/02/23,00:43:03,13,10,1, 11.9,1,1, 5.161, 10366.739, 512.552, 52882.320 25/02/23,00:43:03,14,10,1, 11.9,1,1, 5.161, 10366.736, 512.522, 52882.289 25/02/23,00:43:03,15,10,1, 11.9,1,1, 5.161, 10366.765, 512.512, 52882.292 25/02/23,00:43:03,16,10,1, 11.9,1,1, 5.161, 10366.770, 512.478, 52882.225 25/02/23,00:43:03,17,10,1, 11.9,1,1, 5.161, 10366.795, 512.480, 52882.241 25/02/23,00:43:03,18,10,1, 11.9,1,1, 5.161, 10366.773, 512.458, 52882.247 25/02/23,00:43:03,19,10,1, 11.9,1,1, 5.161, 10366.803, 512.443, 52882.261 25/02/23,00:43:04,00,09,1, 11.9,1,1, 5.165, 10366.801, 512.443, 52882.261 25/02/23,00:43:04,01,09,1, 11.9,1,1, 5.165, 10366.822, 512.428, 52882.255 25/02/23,00:43:04,02,09,1, 11.9,1,1, 5.165, 10366.841, 512.403, 52882.267 25/02/23,00:43:04,03,09,1, 11.9,1,1, 5.165, 10366.849, 512.408, 52882.282 25/02/23,00:43:04,04,09,1, 11.9,1,1, 5.165, 10366.864, 512.382, 52882.237 25/02/23,00:43:04,05,09,1, 11.9,1,1, 5.165, 10366.880, 512.366, 52882.264 25/02/23,00:43:04,06,09,1, 11.9,1,1, 5.165, 10366.896, 512.348, 52882.252 25/02/23,00:43:04,07,09,1, 11.9,1,1, 5.165, 10366.895, 512.337, 52882.226 25/02/23,00:43:04,08,09,1, 11.9,1,1, 5.165, 10366.910, 512.314, 52882.182 25/02/23,00:43:04,09,09,1, 11.9,1,1, 5.165, 10366.915, 512.281, 52882.176 25/02/23,00:43:04,10,09,1, 11.9,1,1, 5.165, 10366.933, 512.272, 52882.158 25/02/23,00:43:04,11,09,1, 11.9,1,1, 5.165, 10366.947, 512.250, 52882.202 25/02/23,00:43:04,12,09,1, 11.9,1,1, 5.165, 10366.955, 512.247, 52882.218 25/02/23,00:43:04,13,09,1, 11.9,1,1, 5.165, 10366.964, 512.216, 52882.234 25/02/23,00:43:04,14,09,1, 11.9,1,1, 5.165, 10366.994, 512.209, 52882.222 25/02/23,00:43:04,15,09,1, 11.9,1,1, 5.165, 10366.998, 512.183, 52882.118 25/02/23,00:43:04,16,09,1, 11.9,1,1, 5.165, 10366.997, 512.173, 52882.213 25/02/23,00:43:04,17,09,1, 11.9,1,1, 5.165, 10367.007, 512.155, 52882.163 25/02/23,00:43:04,18,09,1, 11.9,1,1, 5.165, 10366.991, 512.128, 52882.188 25/02/23,00:43:04,19,09,1, 11.9,1,1, 5.165, 10367.008, 512.114, 52882.111 25/02/23,00:43:05,00,09,1, 11.9,1,1, 5.163, 10367.001, 512.114, 52882.111 25/02/23,00:43:05,01,09,1, 11.9,1,1, 5.163, 10367.030, 512.090, 52882.060 25/02/23,00:43:05,02,09,1, 11.9,1,1, 5.163, 10367.030, 512.084, 52882.097 25/02/23,00:43:05,03,09,1, 11.9,1,1, 5.163, 10367.043, 512.045, 52882.007 25/02/23,00:43:05,04,09,1, 11.9,1,1, 5.163, 10367.059, 512.028, 52882.077 25/02/23,00:43:05,05,09,1, 11.9,1,1, 5.163, 10367.077, 512.008, 52882.108 25/02/23,00:43:05,06,09,1, 11.9,1,1, 5.163, 10367.079, 511.981, 52882.163 25/02/23,00:43:05,07,09,1, 11.9,1,1, 5.163, 10367.099, 511.966, 52882.102 25/02/23,00:43:05,08,09,1, 11.9,1,1, 5.163, 10367.102, 511.939, 52882.144 25/02/23,00:43:05,09,09,1, 11.9,1,1, 5.163, 10367.085, 511.915, 52882.071 25/02/23,00:43:05,10,09,1, 11.9,1,1, 5.163, 10367.114, 511.909, 52882.064 25/02/23,00:43:05,11,09,1, 11.9,1,1, 5.163, 10367.119, 511.874, 52882.094 25/02/23,00:43:05,12,09,1, 11.9,1,1, 5.163, 10367.122, 511.859, 52882.093 25/02/23,00:43:05,13,09,1, 11.9,1,1, 5.163, 10367.126, 511.857, 52882.123 25/02/23,00:43:05,14,09,1, 11.9,1,1, 5.163, 10367.148, 511.807, 52881.862 25/02/23,00:43:05,15,09,1, 11.9,1,1, 5.163, 10367.119, 511.814, 52882.021 25/02/23,00:43:05,16,09,1, 11.9,1,1, 5.163, 10367.156, 511.773, 52881.959 25/02/23,00:43:05,17,09,1, 11.9,1,1, 5.163, 10367.146, 511.785, 52882.027 25/02/23,00:43:05,18,09,1, 11.9,1,1, 5.163, 10367.146, 511.777, 52882.058 25/02/23,00:43:05,19,09,1, 11.9,1,1, 5.163, 10367.141, 511.748, 52882.037 25/02/23,00:43:06,00,09,1, 11.9,1,1, 5.166, 10367.135, 511.748, 52882.037 25/02/23,00:43:06,01,09,1, 11.9,1,1, 5.166, 10367.157, 511.730, 52882.035 25/02/23,00:43:06,02,09,1, 11.9,1,1, 5.166, 10367.192, 511.701, 52881.944 25/02/23,00:43:06,03,09,1, 11.9,1,1, 5.166, 10367.160, 511.662, 52882.011 25/02/23,00:43:06,04,09,1, 11.9,1,1, 5.166, 10367.152, 511.664, 52881.939 25/02/23,00:43:06,05,09,1, 11.9,1,1, 5.166, 10367.159, 511.642, 52881.898 25/02/23,00:43:06,06,09,1, 11.9,1,1, 5.166, 10367.205, 511.617, 52881.917 25/02/23,00:43:06,07,09,1, 11.9,1,1, 5.166, 10367.163, 511.591, 52881.959 25/02/23,00:43:06,08,09,1, 11.9,1,1, 5.166, 10367.186, 511.593, 52881.896 25/02/23,00:43:06,09,09,1, 11.9,1,1, 5.166, 10367.173, 511.564, 52881.918 25/02/23,00:43:06,10,09,1, 11.9,1,1, 5.166, 10367.186, 511.551, 52881.933 25/02/23,00:43:06,11,09,1, 11.9,1,1, 5.166, 10367.228, 511.554, 52881.879 25/02/23,00:43:06,12,09,1, 11.9,1,1, 5.166, 10367.209, 511.528, 52881.955 25/02/23,00:43:06,13,09,1, 11.9,1,1, 5.166, 10367.183, 511.503, 52881.876 25/02/23,00:43:06,14,09,1, 11.9,1,1, 5.166, 10367.205, 511.490, 52881.888 25/02/23,00:43:06,15,09,1, 11.9,1,1, 5.166, 10367.196, 511.474, 52881.861 25/02/23,00:43:06,16,09,1, 11.9,1,1, 5.166, 10367.218, 511.467, 52881.885 25/02/23,00:43:06,17,09,1, 11.9,1,1, 5.166, 10367.215, 511.457, 52881.940 25/02/23,00:43:06,18,09,1, 11.9,1,1, 5.166, 10367.236, 511.412, 52881.871 25/02/23,00:43:06,19,09,1, 11.9,1,1, 5.166, 10367.213, 511.420, 52881.931 25/02/23,00:43:07,00,09,1, 12.0,1,1, 5.166, 10367.210, 511.420, 52881.931 25/02/23,00:43:07,01,09,1, 12.0,1,1, 5.166, 10367.205, 511.394, 52881.858 25/02/23,00:43:07,02,09,1, 12.0,1,1, 5.166, 10367.195, 511.355, 52881.814 25/02/23,00:43:07,03,09,1, 12.0,1,1, 5.166, 10367.227, 511.354, 52881.816 25/02/23,00:43:07,04,09,1, 12.0,1,1, 5.166, 10367.210, 511.363, 52881.814 25/02/23,00:43:07,05,09,1, 12.0,1,1, 5.166, 10367.221, 511.324, 52881.825 25/02/23,00:43:07,06,09,1, 12.0,1,1, 5.166, 10367.232, 511.319, 52881.907 25/02/23,00:43:07,07,09,1, 12.0,1,1, 5.166, 10367.207, 511.301, 52881.841 25/02/23,00:43:07,08,09,1, 12.0,1,1, 5.166, 10367.242, 511.291, 52881.854 25/02/23,00:43:07,09,09,1, 12.0,1,1, 5.166, 10367.222, 511.292, 52881.801 25/02/23,00:43:07,10,09,1, 12.0,1,1, 5.166, 10367.227, 511.271, 52881.852 25/02/23,00:43:07,11,09,1, 12.0,1,1, 5.166, 10367.243, 511.248, 52881.851 25/02/23,00:43:07,12,09,1, 12.0,1,1, 5.166, 10367.241, 511.229, 52881.853 25/02/23,00:43:07,13,09,1, 12.0,1,1, 5.166, 10367.238, 511.236, 52881.855 25/02/23,00:43:07,14,09,1, 12.0,1,1, 5.166, 10367.234, 511.242, 52881.828 25/02/23,00:43:07,15,09,1, 12.0,1,1, 5.166, 10367.236, 511.206, 52881.821 25/02/23,00:43:07,16,09,1, 12.0,1,1, 5.166, 10367.223, 511.211, 52881.755 25/02/23,00:43:07,17,09,1, 12.0,1,1, 5.166, 10367.245, 511.199, 52881.802 25/02/23,00:43:07,18,09,1, 12.0,1,1, 5.166, 10367.216, 511.192, 52881.844 25/02/23,00:43:07,19,09,1, 12.0,1,1, 5.166, 10367.254, 511.168, 52881.805 25/02/23,00:43:08,00,09,1, 11.9,1,1, 5.153, 10367.252, 511.168, 52881.805 25/02/23,00:43:08,01,09,1, 11.9,1,1, 5.153, 10367.233, 511.136, 52881.840 25/02/23,00:43:08,02,09,1, 11.9,1,1, 5.153, 10367.245, 511.131, 52881.807 25/02/23,00:43:08,03,09,1, 11.9,1,1, 5.153, 10367.273, 511.128, 52881.875 25/02/23,00:43:08,04,09,1, 11.9,1,1, 5.153, 10367.265, 511.102, 52881.734 25/02/23,00:43:08,05,09,1, 11.9,1,1, 5.153, 10367.246, 511.118, 52881.828 25/02/23,00:43:08,06,09,1, 11.9,1,1, 5.153, 10367.254, 511.116, 52881.811 25/02/23,00:43:08,07,09,1, 11.9,1,1, 5.153, 10367.274, 511.088, 52881.876 25/02/23,00:43:08,08,09,1, 11.9,1,1, 5.153, 10367.249, 511.068, 52881.745 25/02/23,00:43:08,09,09,1, 11.9,1,1, 5.153, 10367.262, 511.076, 52881.783 25/02/23,00:43:08,10,09,1, 11.9,1,1, 5.153, 10367.282, 511.056, 52881.791 25/02/23,00:43:08,11,09,1, 11.9,1,1, 5.153, 10367.283, 511.031, 52881.750 25/02/23,00:43:08,12,09,1, 11.9,1,1, 5.153, 10367.312, 511.068, 52881.884 25/02/23,00:43:08,13,09,1, 11.9,1,1, 5.153, 10367.273, 511.032, 52881.832 25/02/23,00:43:08,14,09,1, 11.9,1,1, 5.153, 10367.314, 511.033, 52881.767 25/02/23,00:43:08,15,09,1, 11.9,1,1, 5.153, 10367.293, 511.031, 52881.718 25/02/23,00:43:08,16,09,1, 11.9,1,1, 5.153, 10367.320, 510.993, 52881.728 25/02/23,00:43:08,17,09,1, 11.9,1,1, 5.153, 10367.319, 510.979, 52881.701 25/02/23,00:43:08,18,09,1, 11.9,1,1, 5.153, 10367.345, 510.994, 52881.805 25/02/23,00:43:08,19,09,1, 11.9,1,1, 5.153, 10367.360, 510.986, 52881.794 25/02/23,00:43:09,00,10,1, 11.9,1,1, 5.168, 10367.352, 510.986, 52881.794 25/02/23,00:43:09,01,10,1, 11.9,1,1, 5.168, 10367.364, 510.955, 52881.718 25/02/23,00:43:09,02,10,1, 11.9,1,1, 5.168, 10367.350, 510.941, 52881.711 25/02/23,00:43:09,03,10,1, 11.9,1,1, 5.168, 10367.368, 510.934, 52881.723 25/02/23,00:43:09,04,10,1, 11.9,1,1, 5.168, 10367.377, 510.924, 52881.780 25/02/23,00:43:09,05,10,1, 11.9,1,1, 5.168, 10367.370, 510.910, 52881.729 25/02/23,00:43:09,06,10,1, 11.9,1,1, 5.168, 10367.390, 510.924, 52881.846 25/02/23,00:43:09,07,10,1, 11.9,1,1, 5.168, 10367.384, 510.936, 52881.835 25/02/23,00:43:09,08,10,1, 11.9,1,1, 5.168, 10367.416, 510.894, 52881.781 25/02/23,00:43:09,09,10,1, 11.9,1,1, 5.168, 10367.414, 510.863, 52881.747 25/02/23,00:43:09,10,10,1, 11.9,1,1, 5.168, 10367.431, 510.905, 52881.828 25/02/23,00:43:09,11,10,1, 11.9,1,1, 5.168, 10367.416, 510.875, 52881.754 25/02/23,00:43:09,12,10,1, 11.9,1,1, 5.168, 10367.426, 510.859, 52881.763 25/02/23,00:43:09,13,10,1, 11.9,1,1, 5.168, 10367.466, 510.896, 52881.789 25/02/23,00:43:09,14,10,1, 11.9,1,1, 5.168, 10367.464, 510.844, 52881.800 25/02/23,00:43:09,15,10,1, 11.9,1,1, 5.168, 10367.489, 510.849, 52881.760 25/02/23,00:43:09,16,10,1, 11.9,1,1, 5.168, 10367.507, 510.838, 52881.723 25/02/23,00:43:09,17,10,1, 11.9,1,1, 5.168, 10367.498, 510.837, 52881.720 25/02/23,00:43:09,18,10,1, 11.9,1,1, 5.168, 10367.510, 510.819, 52881.719 25/02/23,00:43:09,19,10,1, 11.9,1,1, 5.168, 10367.510, 510.809, 52881.746 25/02/23,00:43:10,00,10,1, 11.9,1,1, 5.166, 10367.502, 510.809, 52881.746 25/02/23,00:43:10,01,10,1, 11.9,1,1, 5.166, 10367.561, 510.777, 52881.798 25/02/23,00:43:10,02,10,1, 11.9,1,1, 5.166, 10367.559, 510.765, 52881.769 25/02/23,00:43:10,03,10,1, 11.9,1,1, 5.166, 10367.583, 510.771, 52881.679 25/02/23,00:43:10,04,10,1, 11.9,1,1, 5.166, 10367.582, 510.755, 52881.680 25/02/23,00:43:10,05,10,1, 11.9,1,1, 5.166, 10367.605, 510.724, 52881.673 25/02/23,00:43:10,06,10,1, 11.9,1,1, 5.166, 10367.618, 510.734, 52881.706 25/02/23,00:43:10,07,10,1, 11.9,1,1, 5.166, 10367.604, 510.732, 52881.738 25/02/23,00:43:10,08,10,1, 11.9,1,1, 5.166, 10367.626, 510.699, 52881.740 25/02/23,00:43:10,09,10,1, 11.9,1,1, 5.166, 10367.643, 510.686, 52881.660 25/02/23,00:43:10,10,10,1, 11.9,1,1, 5.166, 10367.653, 510.685, 52881.663 25/02/23,00:43:10,11,10,1, 11.9,1,1, 5.166, 10367.667, 510.678, 52881.617 25/02/23,00:43:10,12,10,1, 11.9,1,1, 5.166, 10367.680, 510.701, 52881.664 25/02/23,00:43:10,13,10,1, 11.9,1,1, 5.166, 10367.687, 510.648, 52881.729 25/02/23,00:43:10,14,10,1, 11.9,1,1, 5.166, 10367.699, 510.659, 52881.788 25/02/23,00:43:10,15,10,1, 11.9,1,1, 5.166, 10367.712, 510.622, 52881.704 25/02/23,00:43:10,16,10,1, 11.9,1,1, 5.166, 10367.721, 510.607, 52881.642 25/02/23,00:43:10,17,10,1, 11.9,1,1, 5.166, 10367.749, 510.608, 52881.621 25/02/23,00:43:10,18,10,1, 11.9,1,1, 5.166, 10367.775, 510.589, 52881.645 25/02/23,00:43:10,19,10,1, 11.9,1,1, 5.166, 10367.769, 510.592, 52881.728 25/02/23,00:43:11,00,10,1, 11.8,1,1, 5.161, 10367.769, 510.592, 52881.728 25/02/23,00:43:11,01,10,1, 11.8,1,1, 5.161, 10367.808, 510.552, 52881.710 25/02/23,00:43:11,02,10,1, 11.8,1,1, 5.161, 10367.812, 510.525, 52881.604 25/02/23,00:43:11,03,10,1, 11.8,1,1, 5.161, 10367.848, 510.518, 52881.687 25/02/23,00:43:11,04,10,1, 11.8,1,1, 5.161, 10367.823, 510.513, 52881.592 25/02/23,00:43:11,05,10,1, 11.8,1,1, 5.161, 10367.872, 510.483, 52881.621 25/02/23,00:43:11,06,10,1, 11.8,1,1, 5.161, 10367.871, 510.476, 52881.678 25/02/23,00:43:11,07,10,1, 11.8,1,1, 5.161, 10367.900, 510.458, 52881.675 25/02/23,00:43:11,08,10,1, 11.8,1,1, 5.161, 10367.893, 510.470, 52881.591 25/02/23,00:43:11,09,10,1, 11.8,1,1, 5.161, 10367.916, 510.447, 52881.664 25/02/23,00:43:11,10,10,1, 11.8,1,1, 5.161, 10367.929, 510.423, 52881.648 25/02/23,00:43:11,11,10,1, 11.8,1,1, 5.161, 10367.930, 510.414, 52881.665 25/02/23,00:43:11,12,10,1, 11.8,1,1, 5.161, 10367.964, 510.379, 52881.591 25/02/23,00:43:11,13,10,1, 11.8,1,1, 5.161, 10367.965, 510.369, 52881.630 25/02/23,00:43:11,14,10,1, 11.8,1,1, 5.161, 10367.979, 510.367, 52881.602 25/02/23,00:43:11,15,10,1, 11.8,1,1, 5.161, 10367.979, 510.342, 52881.593 25/02/23,00:43:11,16,10,1, 11.8,1,1, 5.161, 10367.977, 510.313, 52881.537 25/02/23,00:43:11,17,10,1, 11.8,1,1, 5.161, 10367.997, 510.334, 52881.523 25/02/23,00:43:11,18,10,1, 11.8,1,1, 5.161, 10368.014, 510.290, 52881.507 25/02/23,00:43:11,19,10,1, 11.8,1,1, 5.161, 10368.057, 510.288, 52881.562 25/02/23,00:43:12,00,10,1, 12.0,1,1, 5.159, 10368.053, 510.288, 52881.562 25/02/23,00:43:12,01,10,1, 12.0,1,1, 5.159, 10368.054, 510.257, 52881.531 25/02/23,00:43:12,02,10,1, 12.0,1,1, 5.159, 10368.080, 510.237, 52881.565 25/02/23,00:43:12,03,10,1, 12.0,1,1, 5.159, 10368.104, 510.245, 52881.607 25/02/23,00:43:12,04,10,1, 12.0,1,1, 5.159, 10368.086, 510.201, 52881.560 25/02/23,00:43:12,05,10,1, 12.0,1,1, 5.159, 10368.087, 510.191, 52881.499 25/02/23,00:43:12,06,10,1, 12.0,1,1, 5.159, 10368.113, 510.152, 52881.533 25/02/23,00:43:12,07,10,1, 12.0,1,1, 5.159, 10368.110, 510.161, 52881.552 25/02/23,00:43:12,08,10,1, 12.0,1,1, 5.159, 10368.126, 510.152, 52881.541 25/02/23,00:43:12,09,10,1, 12.0,1,1, 5.159, 10368.135, 510.140, 52881.525 25/02/23,00:43:12,10,10,1, 12.0,1,1, 5.159, 10368.126, 510.114, 52881.462 25/02/23,00:43:12,11,10,1, 12.0,1,1, 5.159, 10368.166, 510.114, 52881.509 25/02/23,00:43:12,12,10,1, 12.0,1,1, 5.159, 10368.165, 510.092, 52881.485 25/02/23,00:43:12,13,10,1, 12.0,1,1, 5.159, 10368.189, 510.074, 52881.492 25/02/23,00:43:12,14,10,1, 12.0,1,1, 5.159, 10368.185, 510.043, 52881.500 25/02/23,00:43:12,15,10,1, 12.0,1,1, 5.159, 10368.200, 510.048, 52881.464 25/02/23,00:43:12,16,10,1, 12.0,1,1, 5.159, 10368.215, 510.002, 52881.483 25/02/23,00:43:12,17,10,1, 12.0,1,1, 5.159, 10368.216, 510.011, 52881.451 25/02/23,00:43:12,18,10,1, 12.0,1,1, 5.159, 10368.225, 510.005, 52881.446 25/02/23,00:43:12,19,10,1, 12.0,1,1, 5.159, 10368.251, 509.966, 52881.413 25/02/23,00:43:13,00,10,1, 12.0,1,1, 5.160, 10368.245, 509.966, 52881.413 25/02/23,00:43:13,01,10,1, 12.0,1,1, 5.160, 10368.290, 509.968, 52881.418 25/02/23,00:43:13,02,10,1, 12.0,1,1, 5.160, 10368.292, 509.976, 52881.412 25/02/23,00:43:13,03,10,1, 12.0,1,1, 5.160, 10368.303, 509.920, 52881.365 25/02/23,00:43:13,04,10,1, 12.0,1,1, 5.160, 10368.312, 509.921, 52881.412 25/02/23,00:43:13,05,10,1, 12.0,1,1, 5.160, 10368.332, 509.904, 52881.351 25/02/23,00:43:13,06,10,1, 12.0,1,1, 5.160, 10368.331, 509.904, 52881.435 25/02/23,00:43:13,07,10,1, 12.0,1,1, 5.160, 10368.340, 509.895, 52881.365 25/02/23,00:43:13,08,10,1, 12.0,1,1, 5.160, 10368.354, 509.882, 52881.403 25/02/23,00:43:13,09,10,1, 12.0,1,1, 5.160, 10368.382, 509.842, 52881.339 25/02/23,00:43:13,10,10,1, 12.0,1,1, 5.160, 10368.353, 509.852, 52881.374 25/02/23,00:43:13,11,10,1, 12.0,1,1, 5.160, 10368.394, 509.843, 52881.346 25/02/23,00:43:13,12,10,1, 12.0,1,1, 5.160, 10368.398, 509.842, 52881.367 25/02/23,00:43:13,13,10,1, 12.0,1,1, 5.160, 10368.434, 509.834, 52881.387 25/02/23,00:43:13,14,10,1, 12.0,1,1, 5.160, 10368.442, 509.808, 52881.270 25/02/23,00:43:13,15,10,1, 12.0,1,1, 5.160, 10368.446, 509.802, 52881.267 25/02/23,00:43:13,16,10,1, 12.0,1,1, 5.160, 10368.468, 509.763, 52881.243 25/02/23,00:43:13,17,10,1, 12.0,1,1, 5.160, 10368.505, 509.782, 52881.220 25/02/23,00:43:13,18,10,1, 12.0,1,1, 5.160, 10368.483, 509.776, 52881.322 25/02/23,00:43:13,19,10,1, 12.0,1,1, 5.160, 10368.504, 509.748, 52881.358 25/02/23,00:43:14,00,10,1, 12.0,1,1, 5.160, 10368.503, 509.748, 52881.358 25/02/23,00:43:14,01,10,1, 12.0,1,1, 5.160, 10368.527, 509.730, 52881.325 25/02/23,00:43:14,02,10,1, 12.0,1,1, 5.160, 10368.520, 509.703, 52881.310 25/02/23,00:43:14,03,10,1, 12.0,1,1, 5.160, 10368.533, 509.709, 52881.294 25/02/23,00:43:14,04,10,1, 12.0,1,1, 5.160, 10368.566, 509.685, 52881.271 25/02/23,00:43:14,05,10,1, 12.0,1,1, 5.160, 10368.577, 509.684, 52881.233 25/02/23,00:43:14,06,10,1, 12.0,1,1, 5.160, 10368.602, 509.678, 52881.313 25/02/23,00:43:14,07,10,1, 12.0,1,1, 5.160, 10368.577, 509.658, 52881.286 25/02/23,00:43:14,08,10,1, 12.0,1,1, 5.160, 10368.628, 509.656, 52881.241 25/02/23,00:43:14,09,10,1, 12.0,1,1, 5.160, 10368.641, 509.665, 52881.259 25/02/23,00:43:14,10,10,1, 12.0,1,1, 5.160, 10368.628, 509.632, 52881.241 25/02/23,00:43:14,11,10,1, 12.0,1,1, 5.160, 10368.676, 509.627, 52881.260 25/02/23,00:43:14,12,10,1, 12.0,1,1, 5.160, 10368.675, 509.631, 52881.300 25/02/23,00:43:14,13,10,1, 12.0,1,1, 5.160, 10368.670, 509.619, 52881.324 25/02/23,00:43:14,14,10,1, 12.0,1,1, 5.160, 10368.705, 509.624, 52881.293 25/02/23,00:43:14,15,10,1, 12.0,1,1, 5.160, 10368.733, 509.612, 52881.228 25/02/23,00:43:14,16,10,1, 12.0,1,1, 5.160, 10368.712, 509.600, 52881.297 25/02/23,00:43:14,17,10,1, 12.0,1,1, 5.160, 10368.747, 509.592, 52881.268 25/02/23,00:43:14,18,10,1, 12.0,1,1, 5.160, 10368.758, 509.584, 52881.287 25/02/23,00:43:14,19,10,1, 12.0,1,1, 5.160, 10368.761, 509.575, 52881.247 25/02/23,00:43:15,00,09,1, 11.9,1,1, 5.159, 10368.754, 509.575, 52881.247 25/02/23,00:43:15,01,09,1, 11.9,1,1, 5.159, 10368.792, 509.538, 52881.233 25/02/23,00:43:15,02,09,1, 11.9,1,1, 5.159, 10368.791, 509.534, 52881.232 25/02/23,00:43:15,03,09,1, 11.9,1,1, 5.159, 10368.809, 509.525, 52881.172 25/02/23,00:43:15,04,09,1, 11.9,1,1, 5.159, 10368.833, 509.535, 52881.234 25/02/23,00:43:15,05,09,1, 11.9,1,1, 5.159, 10368.825, 509.515, 52881.209 25/02/23,00:43:15,06,09,1, 11.9,1,1, 5.159, 10368.863, 509.509, 52881.158 25/02/23,00:43:15,07,09,1, 11.9,1,1, 5.159, 10368.873, 509.503, 52881.248 25/02/23,00:43:15,08,09,1, 11.9,1,1, 5.159, 10368.858, 509.510, 52881.232 25/02/23,00:43:15,09,09,1, 11.9,1,1, 5.159, 10368.898, 509.518, 52881.214 25/02/23,00:43:15,10,09,1, 11.9,1,1, 5.159, 10368.891, 509.487, 52881.228 25/02/23,00:43:15,11,09,1, 11.9,1,1, 5.159, 10368.898, 509.467, 52881.144 25/02/23,00:43:15,12,09,1, 11.9,1,1, 5.159, 10368.901, 509.479, 52881.103 25/02/23,00:43:15,13,09,1, 11.9,1,1, 5.159, 10368.918, 509.458, 52881.180 25/02/23,00:43:15,14,09,1, 11.9,1,1, 5.159, 10368.936, 509.472, 52881.119 25/02/23,00:43:15,15,09,1, 11.9,1,1, 5.159, 10368.941, 509.479, 52881.125 25/02/23,00:43:15,16,09,1, 11.9,1,1, 5.159, 10368.964, 509.447, 52881.147 25/02/23,00:43:15,17,09,1, 11.9,1,1, 5.159, 10368.957, 509.462, 52881.204 25/02/23,00:43:15,18,09,1, 11.9,1,1, 5.159, 10368.983, 509.429, 52881.118 25/02/23,00:43:15,19,09,1, 11.9,1,1, 5.159, 10368.976, 509.431, 52881.153 25/02/23,00:43:16,00,08,1, 12.0,1,1, 5.166, 10368.971, 509.431, 52881.153 25/02/23,00:43:16,01,08,1, 12.0,1,1, 5.166, 10369.003, 509.412, 52881.204 25/02/23,00:43:16,02,08,1, 12.0,1,1, 5.166, 10368.991, 509.405, 52881.219 25/02/23,00:43:16,03,08,1, 12.0,1,1, 5.166, 10369.014, 509.412, 52881.179 25/02/23,00:43:16,04,08,1, 12.0,1,1, 5.166, 10369.002, 509.434, 52881.173 25/02/23,00:43:16,05,08,1, 12.0,1,1, 5.166, 10369.025, 509.401, 52881.143 25/02/23,00:43:16,06,08,1, 12.0,1,1, 5.166, 10369.036, 509.411, 52881.142 25/02/23,00:43:16,07,08,1, 12.0,1,1, 5.166, 10369.021, 509.394, 52881.143 25/02/23,00:43:16,08,08,1, 12.0,1,1, 5.166, 10369.029, 509.414, 52881.151 25/02/23,00:43:16,09,08,1, 12.0,1,1, 5.166, 10369.064, 509.414, 52881.201 25/02/23,00:43:16,10,08,1, 12.0,1,1, 5.166, 10369.066, 509.401, 52881.152 25/02/23,00:43:16,11,08,1, 12.0,1,1, 5.166, 10369.087, 509.386, 52881.158 25/02/23,00:43:16,12,08,1, 12.0,1,1, 5.166, 10369.084, 509.376, 52881.145 25/02/23,00:43:16,13,08,1, 12.0,1,1, 5.166, 10369.100, 509.372, 52881.067 25/02/23,00:43:16,14,08,1, 12.0,1,1, 5.166, 10369.103, 509.379, 52881.194 25/02/23,00:43:16,15,08,1, 12.0,1,1, 5.166, 10369.118, 509.374, 52881.106 25/02/23,00:43:16,16,08,1, 12.0,1,1, 5.166, 10369.090, 509.362, 52881.115 25/02/23,00:43:16,17,08,1, 12.0,1,1, 5.166, 10369.131, 509.361, 52881.164 25/02/23,00:43:16,18,08,1, 12.0,1,1, 5.166, 10369.126, 509.360, 52881.142 25/02/23,00:43:16,19,08,1, 12.0,1,1, 5.166, 10369.125, 509.366, 52881.126 25/02/23,00:43:17,00,09,1, 11.9,1,1, 5.157, 10369.121, 509.366, 52881.126 25/02/23,00:43:17,01,09,1, 11.9,1,1, 5.157, 10369.128, 509.341, 52881.140 25/02/23,00:43:17,02,09,1, 11.9,1,1, 5.157, 10369.133, 509.324, 52881.056 25/02/23,00:43:17,03,09,1, 11.9,1,1, 5.157, 10369.125, 509.319, 52881.020 25/02/23,00:43:17,04,09,1, 11.9,1,1, 5.157, 10369.145, 509.338, 52881.113 25/02/23,00:43:17,05,09,1, 11.9,1,1, 5.157, 10369.151, 509.325, 52881.053 25/02/23,00:43:17,06,09,1, 11.9,1,1, 5.157, 10369.145, 509.296, 52881.037 25/02/23,00:43:17,07,09,1, 11.9,1,1, 5.157, 10369.214, 509.319, 52881.096 25/02/23,00:43:17,08,09,1, 11.9,1,1, 5.157, 10369.192, 509.297, 52881.150 25/02/23,00:43:17,09,09,1, 11.9,1,1, 5.157, 10369.179, 509.291, 52881.126 25/02/23,00:43:17,10,09,1, 11.9,1,1, 5.157, 10369.200, 509.282, 52881.105 25/02/23,00:43:17,11,09,1, 11.9,1,1, 5.157, 10369.191, 509.267, 52881.086 25/02/23,00:43:17,12,09,1, 11.9,1,1, 5.157, 10369.184, 509.285, 52881.039 25/02/23,00:43:17,13,09,1, 11.9,1,1, 5.157, 10369.219, 509.282, 52881.123 25/02/23,00:43:17,14,09,1, 11.9,1,1, 5.157, 10369.217, 509.250, 52881.043 25/02/23,00:43:17,15,09,1, 11.9,1,1, 5.157, 10369.256, 509.260, 52881.022 25/02/23,00:43:17,16,09,1, 11.9,1,1, 5.157, 10369.257, 509.253, 52881.039 25/02/23,00:43:17,17,09,1, 11.9,1,1, 5.157, 10369.260, 509.265, 52881.114 25/02/23,00:43:17,18,09,1, 11.9,1,1, 5.157, 10369.267, 509.264, 52881.132 25/02/23,00:43:17,19,09,1, 11.9,1,1, 5.157, 10369.286, 509.232, 52881.066 25/02/23,00:43:18,00,10,1, 11.9,1,1, 5.166, 10369.279, 509.232, 52881.066 25/02/23,00:43:18,01,10,1, 11.9,1,1, 5.166, 10369.284, 509.238, 52881.094 25/02/23,00:43:18,02,10,1, 11.9,1,1, 5.166, 10369.304, 509.250, 52881.136 25/02/23,00:43:18,03,10,1, 11.9,1,1, 5.166, 10369.303, 509.232, 52881.111 25/02/23,00:43:18,04,10,1, 11.9,1,1, 5.166, 10369.302, 509.215, 52881.057 25/02/23,00:43:18,05,10,1, 11.9,1,1, 5.166, 10369.326, 509.216, 52881.120 25/02/23,00:43:18,06,10,1, 11.9,1,1, 5.166, 10369.366, 509.229, 52881.099 25/02/23,00:43:18,07,10,1, 11.9,1,1, 5.166, 10369.361, 509.227, 52881.075 25/02/23,00:43:18,08,10,1, 11.9,1,1, 5.166, 10369.362, 509.194, 52881.027 25/02/23,00:43:18,09,10,1, 11.9,1,1, 5.166, 10369.344, 509.198, 52881.098 25/02/23,00:43:18,10,10,1, 11.9,1,1, 5.166, 10369.377, 509.196, 52881.064 25/02/23,00:43:18,11,10,1, 11.9,1,1, 5.166, 10369.389, 509.211, 52881.122 25/02/23,00:43:18,12,10,1, 11.9,1,1, 5.166, 10369.400, 509.209, 52881.022 25/02/23,00:43:18,13,10,1, 11.9,1,1, 5.166, 10369.403, 509.209, 52881.106 25/02/23,00:43:18,14,10,1, 11.9,1,1, 5.166, 10369.423, 509.208, 52881.037 25/02/23,00:43:18,15,10,1, 11.9,1,1, 5.166, 10369.404, 509.207, 52881.160 25/02/23,00:43:18,16,10,1, 11.9,1,1, 5.166, 10369.423, 509.205, 52881.077 25/02/23,00:43:18,17,10,1, 11.9,1,1, 5.166, 10369.430, 509.190, 52881.044 25/02/23,00:43:18,18,10,1, 11.9,1,1, 5.166, 10369.460, 509.172, 52881.051 25/02/23,00:43:18,19,10,1, 11.9,1,1, 5.166, 10369.453, 509.179, 52881.102 25/02/23,00:43:19,00,09,1, 11.9,1,1, 5.168, 10369.446, 509.179, 52881.102 25/02/23,00:43:19,01,09,1, 11.9,1,1, 5.168, 10369.473, 509.178, 52881.112 25/02/23,00:43:19,02,09,1, 11.9,1,1, 5.168, 10369.474, 509.158, 52881.107 25/02/23,00:43:19,03,09,1, 11.9,1,1, 5.168, 10369.511, 509.189, 52881.036 25/02/23,00:43:19,04,09,1, 11.9,1,1, 5.168, 10369.498, 509.179, 52881.058 25/02/23,00:43:19,05,09,1, 11.9,1,1, 5.168, 10369.519, 509.172, 52881.095 25/02/23,00:43:19,06,09,1, 11.9,1,1, 5.168, 10369.523, 509.200, 52881.090 25/02/23,00:43:19,07,09,1, 11.9,1,1, 5.168, 10369.520, 509.188, 52881.082 25/02/23,00:43:19,08,09,1, 11.9,1,1, 5.168, 10369.534, 509.184, 52881.122 25/02/23,00:43:19,09,09,1, 11.9,1,1, 5.168, 10369.516, 509.185, 52881.290 25/02/23,00:43:19,10,09,1, 11.9,1,1, 5.168, 10369.548, 509.182, 52881.110 25/02/23,00:43:19,11,09,1, 11.9,1,1, 5.168, 10369.563, 509.183, 52881.075 25/02/23,00:43:19,12,09,1, 11.9,1,1, 5.168, 10369.592, 509.187, 52881.060 25/02/23,00:43:19,13,09,1, 11.9,1,1, 5.168, 10369.605, 509.179, 52881.079 25/02/23,00:43:19,14,09,1, 11.9,1,1, 5.168, 10369.619, 509.182, 52881.090 25/02/23,00:43:19,15,09,1, 11.9,1,1, 5.168, 10369.619, 509.173, 52881.137 25/02/23,00:43:19,16,09,1, 11.9,1,1, 5.168, 10369.638, 509.172, 52881.024 25/02/23,00:43:19,17,09,1, 11.9,1,1, 5.168, 10369.641, 509.188, 52881.056 25/02/23,00:43:19,18,09,1, 11.9,1,1, 5.168, 10369.647, 509.191, 52881.062 25/02/23,00:43:19,19,09,1, 11.9,1,1, 5.168, 10369.679, 509.175, 52881.036 25/02/23,00:43:20,00,09,1, 11.9,1,1, 5.165, 10369.672, 509.175, 52881.036 25/02/23,00:43:20,01,09,1, 11.9,1,1, 5.165, 10369.679, 509.213, 52881.110 25/02/23,00:43:20,02,09,1, 11.9,1,1, 5.165, 10369.689, 509.238, 52881.156 25/02/23,00:43:20,03,09,1, 11.9,1,1, 5.165, 10369.725, 509.208, 52881.158 25/02/23,00:43:20,04,09,1, 11.9,1,1, 5.165, 10369.723, 509.219, 52881.048 25/02/23,00:43:20,05,09,1, 11.9,1,1, 5.165, 10369.720, 509.219, 52881.061 25/02/23,00:43:20,06,09,1, 11.9,1,1, 5.165, 10369.763, 509.215, 52880.987 25/02/23,00:43:20,07,09,1, 11.9,1,1, 5.165, 10369.772, 509.233, 52881.103 25/02/23,00:43:20,08,09,1, 11.9,1,1, 5.165, 10369.756, 509.230, 52881.060 25/02/23,00:43:20,09,09,1, 11.9,1,1, 5.165, 10369.779, 509.236, 52881.030 25/02/23,00:43:20,10,09,1, 11.9,1,1, 5.165, 10369.824, 509.260, 52881.108 25/02/23,00:43:20,11,09,1, 11.9,1,1, 5.165, 10369.813, 509.261, 52881.023 25/02/23,00:43:20,12,09,1, 11.9,1,1, 5.165, 10369.830, 509.276, 52881.130 25/02/23,00:43:20,13,09,1, 11.9,1,1, 5.165, 10369.836, 509.257, 52881.078 25/02/23,00:43:20,14,09,1, 11.9,1,1, 5.165, 10369.836, 509.269, 52881.079 25/02/23,00:43:20,15,09,1, 11.9,1,1, 5.165, 10369.865, 509.289, 52881.110 25/02/23,00:43:20,16,09,1, 11.9,1,1, 5.165, 10369.876, 509.290, 52881.122 25/02/23,00:43:20,17,09,1, 11.9,1,1, 5.165, 10369.893, 509.321, 52881.134 25/02/23,00:43:20,18,09,1, 11.9,1,1, 5.165, 10369.898, 509.285, 52881.081 25/02/23,00:43:20,19,09,1, 11.9,1,1, 5.165, 10369.884, 509.308, 52881.102 25/02/23,00:43:21,00,09,1, 11.9,1,1, 5.167, 10369.880, 509.308, 52881.102 25/02/23,00:43:21,01,09,1, 11.9,1,1, 5.167, 10369.967, 509.341, 52881.123 25/02/23,00:43:21,02,09,1, 11.9,1,1, 5.167, 10369.949, 509.334, 52881.097 25/02/23,00:43:21,03,09,1, 11.9,1,1, 5.167, 10369.955, 509.348, 52881.132 25/02/23,00:43:21,04,09,1, 11.9,1,1, 5.167, 10369.973, 509.367, 52881.184 25/02/23,00:43:21,05,09,1, 11.9,1,1, 5.167, 10369.980, 509.369, 52881.058 25/02/23,00:43:21,06,09,1, 11.9,1,1, 5.167, 10370.028, 509.372, 52881.029 25/02/23,00:43:21,07,09,1, 11.9,1,1, 5.167, 10370.030, 509.372, 52881.096 25/02/23,00:43:21,08,09,1, 11.9,1,1, 5.167, 10370.035, 509.383, 52881.095 25/02/23,00:43:21,09,09,1, 11.9,1,1, 5.167, 10370.035, 509.389, 52881.140 25/02/23,00:43:21,10,09,1, 11.9,1,1, 5.167, 10370.058, 509.397, 52881.098 25/02/23,00:43:21,11,09,1, 11.9,1,1, 5.167, 10370.089, 509.427, 52881.185 25/02/23,00:43:21,12,09,1, 11.9,1,1, 5.167, 10370.104, 509.423, 52881.120 25/02/23,00:43:21,13,09,1, 11.9,1,1, 5.167, 10370.102, 509.429, 52881.159 25/02/23,00:43:21,14,09,1, 11.9,1,1, 5.167, 10370.110, 509.460, 52881.175 25/02/23,00:43:21,15,09,1, 11.9,1,1, 5.167, 10370.134, 509.433, 52881.067 25/02/23,00:43:21,16,09,1, 11.9,1,1, 5.167, 10370.160, 509.438, 52881.215 25/02/23,00:43:21,17,09,1, 11.9,1,1, 5.167, 10370.176, 509.493, 52881.207 25/02/23,00:43:21,18,09,1, 11.9,1,1, 5.167, 10370.159, 509.462, 52881.109 25/02/23,00:43:21,19,09,1, 11.9,1,1, 5.167, 10370.201, 509.470, 52881.143 25/02/23,00:43:22,00,09,1, 12.0,1,1, 5.167, 10370.197, 509.470, 52881.143 25/02/23,00:43:22,01,09,1, 12.0,1,1, 5.167, 10370.185, 509.497, 52881.182 25/02/23,00:43:22,02,09,1, 12.0,1,1, 5.167, 10370.220, 509.465, 52881.197 25/02/23,00:43:22,03,09,1, 12.0,1,1, 5.167, 10370.232, 509.466, 52881.170 25/02/23,00:43:22,04,09,1, 12.0,1,1, 5.167, 10370.238, 509.474, 52881.208 25/02/23,00:43:22,05,09,1, 12.0,1,1, 5.167, 10370.265, 509.481, 52881.165 25/02/23,00:43:22,06,09,1, 12.0,1,1, 5.167, 10370.284, 509.461, 52881.118 25/02/23,00:43:22,07,09,1, 12.0,1,1, 5.167, 10370.272, 509.507, 52881.133 25/02/23,00:43:22,08,09,1, 12.0,1,1, 5.167, 10370.292, 509.501, 52881.178 25/02/23,00:43:22,09,09,1, 12.0,1,1, 5.167, 10370.320, 509.507, 52881.112 25/02/23,00:43:22,10,09,1, 12.0,1,1, 5.167, 10370.318, 509.506, 52881.179 25/02/23,00:43:22,11,09,1, 12.0,1,1, 5.167, 10370.347, 509.517, 52881.137 25/02/23,00:43:22,12,09,1, 12.0,1,1, 5.167, 10370.339, 509.510, 52881.112 25/02/23,00:43:22,13,09,1, 12.0,1,1, 5.167, 10370.345, 509.473, 52881.104 25/02/23,00:43:22,14,09,1, 12.0,1,1, 5.167, 10370.383, 509.494, 52881.125 25/02/23,00:43:22,15,09,1, 12.0,1,1, 5.167, 10370.364, 509.487, 52881.065 25/02/23,00:43:22,16,09,1, 12.0,1,1, 5.167, 10370.392, 509.508, 52881.140 25/02/23,00:43:22,17,09,1, 12.0,1,1, 5.167, 10370.400, 509.488, 52881.164 25/02/23,00:43:22,18,09,1, 12.0,1,1, 5.167, 10370.413, 509.517, 52881.157 25/02/23,00:43:22,19,09,1, 12.0,1,1, 5.167, 10370.428, 509.518, 52881.116 25/02/23,00:43:23,00,09,1, 11.9,1,1, 5.159, 10370.423, 509.518, 52881.116 25/02/23,00:43:23,01,09,1, 11.9,1,1, 5.159, 10370.440, 509.501, 52881.139 25/02/23,00:43:23,02,09,1, 11.9,1,1, 5.159, 10370.448, 509.503, 52881.102 25/02/23,00:43:23,03,09,1, 11.9,1,1, 5.159, 10370.444, 509.512, 52881.084 25/02/23,00:43:23,04,09,1, 11.9,1,1, 5.159, 10370.450, 509.520, 52881.175 25/02/23,00:43:23,05,09,1, 11.9,1,1, 5.159, 10370.460, 509.485, 52881.095 25/02/23,00:43:23,06,09,1, 11.9,1,1, 5.159, 10370.489, 509.514, 52881.042 25/02/23,00:43:23,07,09,1, 11.9,1,1, 5.159, 10370.502, 509.509, 52881.054 25/02/23,00:43:23,08,09,1, 11.9,1,1, 5.159, 10370.507, 509.513, 52881.166 25/02/23,00:43:23,09,09,1, 11.9,1,1, 5.159, 10370.501, 509.507, 52881.116 25/02/23,00:43:23,10,09,1, 11.9,1,1, 5.159, 10370.495, 509.498, 52881.086 25/02/23,00:43:23,11,09,1, 11.9,1,1, 5.159, 10370.522, 509.498, 52881.105 25/02/23,00:43:23,12,09,1, 11.9,1,1, 5.159, 10370.522, 509.506, 52881.138 25/02/23,00:43:23,13,09,1, 11.9,1,1, 5.159, 10370.548, 509.510, 52881.089 25/02/23,00:43:23,14,09,1, 11.9,1,1, 5.159, 10370.543, 509.497, 52881.063 25/02/23,00:43:23,15,09,1, 11.9,1,1, 5.159, 10370.539, 509.490, 52881.114 25/02/23,00:43:23,16,09,1, 11.9,1,1, 5.159, 10370.575, 509.502, 52881.088 25/02/23,00:43:23,17,09,1, 11.9,1,1, 5.159, 10370.569, 509.483, 52881.085 25/02/23,00:43:23,18,09,1, 11.9,1,1, 5.159, 10370.576, 509.502, 52881.103 25/02/23,00:43:23,19,09,1, 11.9,1,1, 5.159, 10370.573, 509.517, 52881.097 25/02/23,00:43:24,00,10,1, 11.9,1,1, 5.167, 10370.564, 509.517, 52881.097 25/02/23,00:43:24,01,10,1, 11.9,1,1, 5.167, 10370.593, 509.491, 52881.033 25/02/23,00:43:24,02,10,1, 11.9,1,1, 5.167, 10370.591, 509.484, 52881.120 25/02/23,00:43:24,03,10,1, 11.9,1,1, 5.167, 10370.576, 509.483, 52881.083 25/02/23,00:43:24,04,10,1, 11.9,1,1, 5.167, 10370.572, 509.487, 52881.117 25/02/23,00:43:24,05,10,1, 11.9,1,1, 5.167, 10370.596, 509.498, 52881.058 25/02/23,00:43:24,06,10,1, 11.9,1,1, 5.167, 10370.606, 509.477, 52881.073 25/02/23,00:43:24,07,10,1, 11.9,1,1, 5.167, 10370.611, 509.477, 52881.034 25/02/23,00:43:24,08,10,1, 11.9,1,1, 5.167, 10370.608, 509.481, 52881.006 25/02/23,00:43:24,09,10,1, 11.9,1,1, 5.167, 10370.588, 509.464, 52881.038 25/02/23,00:43:24,10,10,1, 11.9,1,1, 5.167, 10370.601, 509.478, 52881.027 25/02/23,00:43:24,11,10,1, 11.9,1,1, 5.167, 10370.622, 509.460, 52881.023 25/02/23,00:43:24,12,10,1, 11.9,1,1, 5.167, 10370.612, 509.462, 52880.941 25/02/23,00:43:24,13,10,1, 11.9,1,1, 5.167, 10370.594, 509.488, 52881.053 25/02/23,00:43:24,14,10,1, 11.9,1,1, 5.167, 10370.640, 509.460, 52880.952 25/02/23,00:43:24,15,10,1, 11.9,1,1, 5.167, 10370.630, 509.463, 52881.109 25/02/23,00:43:24,16,10,1, 11.9,1,1, 5.167, 10370.624, 509.456, 52880.974 25/02/23,00:43:24,17,10,1, 11.9,1,1, 5.167, 10370.636, 509.463, 52880.982 25/02/23,00:43:24,18,10,1, 11.9,1,1, 5.167, 10370.619, 509.423, 52881.007 25/02/23,00:43:24,19,10,1, 11.9,1,1, 5.167, 10370.636, 509.427, 52880.920 25/02/23,00:43:25,00,09,1, 11.9,1,1, 5.161, 10370.631, 509.427, 52880.920 25/02/23,00:43:25,01,09,1, 11.9,1,1, 5.161, 10370.628, 509.425, 52881.031 25/02/23,00:43:25,02,09,1, 11.9,1,1, 5.161, 10370.637, 509.417, 52880.978 25/02/23,00:43:25,03,09,1, 11.9,1,1, 5.161, 10370.620, 509.414, 52881.044 25/02/23,00:43:25,04,09,1, 11.9,1,1, 5.161, 10370.614, 509.400, 52881.014 25/02/23,00:43:25,05,09,1, 11.9,1,1, 5.161, 10370.605, 509.409, 52881.053 25/02/23,00:43:25,06,09,1, 11.9,1,1, 5.161, 10370.627, 509.399, 52880.968 25/02/23,00:43:25,07,09,1, 11.9,1,1, 5.161, 10370.640, 509.396, 52880.933 25/02/23,00:43:25,08,09,1, 11.9,1,1, 5.161, 10370.619, 509.367, 52880.947 25/02/23,00:43:25,09,09,1, 11.9,1,1, 5.161, 10370.628, 509.387, 52880.946 25/02/23,00:43:25,10,09,1, 11.9,1,1, 5.161, 10370.613, 509.362, 52880.923 25/02/23,00:43:25,11,09,1, 11.9,1,1, 5.161, 10370.627, 509.358, 52880.927 25/02/23,00:43:25,12,09,1, 11.9,1,1, 5.161, 10370.583, 509.359, 52881.075 25/02/23,00:43:25,13,09,1, 11.9,1,1, 5.161, 10370.569, 509.354, 52880.926 25/02/23,00:43:25,14,09,1, 11.9,1,1, 5.161, 10370.585, 509.331, 52880.941 25/02/23,00:43:25,15,09,1, 11.9,1,1, 5.161, 10370.628, 509.326, 52880.906 25/02/23,00:43:25,16,09,1, 11.9,1,1, 5.161, 10370.614, 509.299, 52880.951 25/02/23,00:43:25,17,09,1, 11.9,1,1, 5.161, 10370.573, 509.293, 52880.925 25/02/23,00:43:25,18,09,1, 11.9,1,1, 5.161, 10370.597, 509.277, 52880.782 25/02/23,00:43:25,19,09,1, 11.9,1,1, 5.161, 10370.593, 509.278, 52880.893 25/02/23,00:43:26,00,10,1, 11.9,1,1, 5.168, 10370.589, 509.278, 52880.893 25/02/23,00:43:26,01,10,1, 11.9,1,1, 5.168, 10370.581, 509.234, 52880.876 25/02/23,00:43:26,02,10,1, 11.9,1,1, 5.168, 10370.590, 509.233, 52880.799 25/02/23,00:43:26,03,10,1, 11.9,1,1, 5.168, 10370.562, 509.255, 52880.939 25/02/23,00:43:26,04,10,1, 11.9,1,1, 5.168, 10370.592, 509.227, 52880.897 25/02/23,00:43:26,05,10,1, 11.9,1,1, 5.168, 10370.593, 509.226, 52880.799 25/02/23,00:43:26,06,10,1, 11.9,1,1, 5.168, 10370.605, 509.220, 52880.718 25/02/23,00:43:26,07,10,1, 11.9,1,1, 5.168, 10370.588, 509.204, 52880.738 25/02/23,00:43:26,08,10,1, 11.9,1,1, 5.168, 10370.640, 509.182, 52880.737 25/02/23,00:43:26,09,10,1, 11.9,1,1, 5.168, 10370.578, 509.196, 52880.762 25/02/23,00:43:26,10,10,1, 11.9,1,1, 5.168, 10370.596, 509.162, 52880.788 25/02/23,00:43:26,11,10,1, 11.9,1,1, 5.168, 10370.579, 509.176, 52880.815 25/02/23,00:43:26,12,10,1, 11.9,1,1, 5.168, 10370.582, 509.152, 52880.728 25/02/23,00:43:26,13,10,1, 11.9,1,1, 5.168, 10370.586, 509.143, 52880.777 25/02/23,00:43:26,14,10,1, 11.9,1,1, 5.168, 10370.574, 509.134, 52880.770 25/02/23,00:43:26,15,10,1, 11.9,1,1, 5.168, 10370.579, 509.109, 52880.807 25/02/23,00:43:26,16,10,1, 11.9,1,1, 5.168, 10370.587, 509.095, 52880.769 25/02/23,00:43:26,17,10,1, 11.9,1,1, 5.168, 10370.591, 509.092, 52880.782 25/02/23,00:43:26,18,10,1, 11.9,1,1, 5.168, 10370.570, 509.062, 52880.775 25/02/23,00:43:26,19,10,1, 11.9,1,1, 5.168, 10370.603, 509.082, 52880.639 25/02/23,00:43:27,00,10,1, 11.9,1,1, 5.166, 10370.598, 509.082, 52880.639 25/02/23,00:43:27,01,10,1, 11.9,1,1, 5.166, 10370.591, 509.048, 52880.716 25/02/23,00:43:27,02,10,1, 11.9,1,1, 5.166, 10370.592, 509.023, 52880.700 25/02/23,00:43:27,03,10,1, 11.9,1,1, 5.166, 10370.601, 509.030, 52880.691 25/02/23,00:43:27,04,10,1, 11.9,1,1, 5.166, 10370.613, 509.012, 52880.560 25/02/23,00:43:27,05,10,1, 11.9,1,1, 5.166, 10370.626, 509.016, 52880.657 25/02/23,00:43:27,06,10,1, 11.9,1,1, 5.166, 10370.624, 509.008, 52880.601 25/02/23,00:43:27,07,10,1, 11.9,1,1, 5.166, 10370.630, 509.006, 52880.666 25/02/23,00:43:27,08,10,1, 11.9,1,1, 5.166, 10370.631, 508.976, 52880.701 25/02/23,00:43:27,09,10,1, 11.9,1,1, 5.166, 10370.623, 508.984, 52880.718 25/02/23,00:43:27,10,10,1, 11.9,1,1, 5.166, 10370.648, 508.996, 52880.733 25/02/23,00:43:27,11,10,1, 11.9,1,1, 5.166, 10370.651, 508.971, 52880.759 25/02/23,00:43:27,12,10,1, 11.9,1,1, 5.166, 10370.670, 508.977, 52880.654 25/02/23,00:43:27,13,10,1, 11.9,1,1, 5.166, 10370.666, 508.942, 52880.664 25/02/23,00:43:27,14,10,1, 11.9,1,1, 5.166, 10370.668, 508.940, 52880.653 25/02/23,00:43:27,15,10,1, 11.9,1,1, 5.166, 10370.686, 508.930, 52880.577 25/02/23,00:43:27,16,10,1, 11.9,1,1, 5.166, 10370.718, 508.909, 52880.571 25/02/23,00:43:27,17,10,1, 11.9,1,1, 5.166, 10370.705, 508.924, 52880.620 25/02/23,00:43:27,18,10,1, 11.9,1,1, 5.166, 10370.713, 508.919, 52880.691 25/02/23,00:43:27,19,10,1, 11.9,1,1, 5.166, 10370.736, 508.895, 52880.634 25/02/23,00:43:28,00,09,1, 11.9,1,1, 5.163, 10370.731, 508.895, 52880.634 25/02/23,00:43:28,01,09,1, 11.9,1,1, 5.163, 10370.748, 508.887, 52880.583 25/02/23,00:43:28,02,09,1, 11.9,1,1, 5.163, 10370.720, 508.881, 52880.702 25/02/23,00:43:28,03,09,1, 11.9,1,1, 5.163, 10370.735, 508.850, 52880.615 25/02/23,00:43:28,04,09,1, 11.9,1,1, 5.163, 10370.766, 508.855, 52880.635 25/02/23,00:43:28,05,09,1, 11.9,1,1, 5.163, 10370.773, 508.878, 52880.665 25/02/23,00:43:28,06,09,1, 11.9,1,1, 5.163, 10370.817, 508.852, 52880.566 25/02/23,00:43:28,07,09,1, 11.9,1,1, 5.163, 10370.787, 508.825, 52880.550 25/02/23,00:43:28,08,09,1, 11.9,1,1, 5.163, 10370.793, 508.823, 52880.405 25/02/23,00:43:28,09,09,1, 11.9,1,1, 5.163, 10370.876, 508.802, 52880.539 25/02/23,00:43:28,10,09,1, 11.9,1,1, 5.163, 10370.857, 508.817, 52880.527 25/02/23,00:43:28,11,09,1, 11.9,1,1, 5.163, 10370.851, 508.830, 52880.567 25/02/23,00:43:28,12,09,1, 11.9,1,1, 5.163, 10370.862, 508.830, 52880.581 25/02/23,00:43:28,13,09,1, 11.9,1,1, 5.163, 10370.869, 508.810, 52880.529 25/02/23,00:43:28,14,09,1, 11.9,1,1, 5.163, 10370.887, 508.821, 52880.531 25/02/23,00:43:28,15,09,1, 11.9,1,1, 5.163, 10370.886, 508.786, 52880.527 25/02/23,00:43:28,16,09,1, 11.9,1,1, 5.163, 10370.909, 508.809, 52880.644 25/02/23,00:43:28,17,09,1, 11.9,1,1, 5.163, 10370.910, 508.806, 52880.646 25/02/23,00:43:28,18,09,1, 11.9,1,1, 5.163, 10370.927, 508.783, 52880.532 25/02/23,00:43:28,19,09,1, 11.9,1,1, 5.163, 10370.944, 508.778, 52880.543 25/02/23,00:43:29,00,09,1, 12.0,1,1, 5.162, 10370.940, 508.778, 52880.543 25/02/23,00:43:29,01,09,1, 12.0,1,1, 5.162, 10370.975, 508.769, 52880.514 25/02/23,00:43:29,02,09,1, 12.0,1,1, 5.162, 10370.997, 508.759, 52880.594 25/02/23,00:43:29,03,09,1, 12.0,1,1, 5.162, 10371.008, 508.794, 52880.581 25/02/23,00:43:29,04,09,1, 12.0,1,1, 5.162, 10371.014, 508.787, 52880.590 25/02/23,00:43:29,05,09,1, 12.0,1,1, 5.162, 10371.024, 508.787, 52880.584 25/02/23,00:43:29,06,09,1, 12.0,1,1, 5.162, 10371.050, 508.751, 52880.595 25/02/23,00:43:29,07,09,1, 12.0,1,1, 5.162, 10371.061, 508.765, 52880.589 25/02/23,00:43:29,08,09,1, 12.0,1,1, 5.162, 10371.078, 508.774, 52880.623 25/02/23,00:43:29,09,09,1, 12.0,1,1, 5.162, 10371.090, 508.764, 52880.531 25/02/23,00:43:29,10,09,1, 12.0,1,1, 5.162, 10371.093, 508.772, 52880.609 25/02/23,00:43:29,11,09,1, 12.0,1,1, 5.162, 10371.152, 508.757, 52880.460 25/02/23,00:43:29,12,09,1, 12.0,1,1, 5.162, 10371.141, 508.747, 52880.671 25/02/23,00:43:29,13,09,1, 12.0,1,1, 5.162, 10371.165, 508.755, 52880.521 25/02/23,00:43:29,14,09,1, 12.0,1,1, 5.162, 10371.162, 508.771, 52880.476 25/02/23,00:43:29,15,09,1, 12.0,1,1, 5.162, 10371.191, 508.752, 52880.557 25/02/23,00:43:29,16,09,1, 12.0,1,1, 5.162, 10371.209, 508.769, 52880.578 25/02/23,00:43:29,17,09,1, 12.0,1,1, 5.162, 10371.236, 508.768, 52880.494 25/02/23,00:43:29,18,09,1, 12.0,1,1, 5.162, 10371.238, 508.774, 52880.551 25/02/23,00:43:29,19,09,1, 12.0,1,1, 5.162, 10371.260, 508.751, 52880.517 25/02/23,00:43:30,00,10,1, 11.9,1,1, 5.163, 10371.257, 508.751, 52880.517 25/02/23,00:43:30,01,10,1, 11.9,1,1, 5.163, 10371.284, 508.759, 52880.606 25/02/23,00:43:30,02,10,1, 11.9,1,1, 5.163, 10371.322, 508.753, 52880.587 25/02/23,00:43:30,03,10,1, 11.9,1,1, 5.163, 10371.332, 508.766, 52880.558 25/02/23,00:43:30,04,10,1, 11.9,1,1, 5.163, 10371.341, 508.767, 52880.567 25/02/23,00:43:30,05,10,1, 11.9,1,1, 5.163, 10371.350, 508.759, 52880.531 25/02/23,00:43:30,06,10,1, 11.9,1,1, 5.163, 10371.365, 508.765, 52880.523 25/02/23,00:43:30,07,10,1, 11.9,1,1, 5.163, 10371.380, 508.782, 52880.514 25/02/23,00:43:30,08,10,1, 11.9,1,1, 5.163, 10371.426, 508.773, 52880.540 25/02/23,00:43:30,09,10,1, 11.9,1,1, 5.163, 10371.404, 508.765, 52880.522 25/02/23,00:43:30,10,10,1, 11.9,1,1, 5.163, 10371.442, 508.762, 52880.518 25/02/23,00:43:30,11,10,1, 11.9,1,1, 5.163, 10371.445, 508.763, 52880.513 25/02/23,00:43:30,12,10,1, 11.9,1,1, 5.163, 10371.467, 508.766, 52880.564 25/02/23,00:43:30,13,10,1, 11.9,1,1, 5.163, 10371.494, 508.749, 52880.547 25/02/23,00:43:30,14,10,1, 11.9,1,1, 5.163, 10371.491, 508.749, 52880.487 25/02/23,00:43:30,15,10,1, 11.9,1,1, 5.163, 10371.550, 508.764, 52880.606 25/02/23,00:43:30,16,10,1, 11.9,1,1, 5.163, 10371.527, 508.760, 52880.612 25/02/23,00:43:30,17,10,1, 11.9,1,1, 5.163, 10371.544, 508.783, 52880.545 25/02/23,00:43:30,18,10,1, 11.9,1,1, 5.163, 10371.566, 508.773, 52880.579 25/02/23,00:43:30,19,10,1, 11.9,1,1, 5.163, 10371.580, 508.762, 52880.587 25/02/23,00:43:31,00,09,1, 11.9,1,1, 5.164, 10371.574, 508.762, 52880.587 25/02/23,00:43:31,01,09,1, 11.9,1,1, 5.164, 10371.624, 508.762, 52880.474 25/02/23,00:43:31,02,09,1, 11.9,1,1, 5.164, 10371.636, 508.770, 52880.473 25/02/23,00:43:31,03,09,1, 11.9,1,1, 5.164, 10371.667, 508.767, 52880.477 25/02/23,00:43:31,04,09,1, 11.9,1,1, 5.164, 10371.661, 508.791, 52880.576 25/02/23,00:43:31,05,09,1, 11.9,1,1, 5.164, 10371.677, 508.762, 52880.498 25/02/23,00:43:31,06,09,1, 11.9,1,1, 5.164, 10371.697, 508.784, 52880.461 25/02/23,00:43:31,07,09,1, 11.9,1,1, 5.164, 10371.725, 508.770, 52880.575 25/02/23,00:43:31,08,09,1, 11.9,1,1, 5.164, 10371.726, 508.765, 52880.496 25/02/23,00:43:31,09,09,1, 11.9,1,1, 5.164, 10371.736, 508.797, 52880.573 25/02/23,00:43:31,10,09,1, 11.9,1,1, 5.164, 10371.777, 508.765, 52880.525 25/02/23,00:43:31,11,09,1, 11.9,1,1, 5.164, 10371.771, 508.760, 52880.566 25/02/23,00:43:31,12,09,1, 11.9,1,1, 5.164, 10371.790, 508.762, 52880.465 25/02/23,00:43:31,13,09,1, 11.9,1,1, 5.164, 10371.817, 508.776, 52880.502 25/02/23,00:43:31,14,09,1, 11.9,1,1, 5.164, 10371.796, 508.765, 52880.422 25/02/23,00:43:31,15,09,1, 11.9,1,1, 5.164, 10371.831, 508.774, 52880.507 25/02/23,00:43:31,16,09,1, 11.9,1,1, 5.164, 10371.840, 508.775, 52880.453 25/02/23,00:43:31,17,09,1, 11.9,1,1, 5.164, 10371.861, 508.776, 52880.551 25/02/23,00:43:31,18,09,1, 11.9,1,1, 5.164, 10371.866, 508.765, 52880.524 25/02/23,00:43:31,19,09,1, 11.9,1,1, 5.164, 10371.877, 508.771, 52880.497 25/02/23,00:43:32,00,08,1, 12.0,1,1, 5.165, 10371.875, 508.771, 52880.497 25/02/23,00:43:32,01,08,1, 12.0,1,1, 5.165, 10371.904, 508.779, 52880.493 25/02/23,00:43:32,02,08,1, 12.0,1,1, 5.165, 10371.926, 508.759, 52880.421 25/02/23,00:43:32,03,08,1, 12.0,1,1, 5.165, 10371.930, 508.767, 52880.438 25/02/23,00:43:32,04,08,1, 12.0,1,1, 5.165, 10371.966, 508.769, 52880.434 25/02/23,00:43:32,05,08,1, 12.0,1,1, 5.165, 10371.947, 508.746, 52880.407 25/02/23,00:43:32,06,08,1, 12.0,1,1, 5.165, 10371.992, 508.772, 52880.361 25/02/23,00:43:32,07,08,1, 12.0,1,1, 5.165, 10371.990, 508.776, 52880.449 25/02/23,00:43:32,08,08,1, 12.0,1,1, 5.165, 10371.992, 508.764, 52880.380 25/02/23,00:43:32,09,08,1, 12.0,1,1, 5.165, 10372.029, 508.749, 52880.346 25/02/23,00:43:32,10,08,1, 12.0,1,1, 5.165, 10372.037, 508.774, 52880.414 25/02/23,00:43:32,11,08,1, 12.0,1,1, 5.165, 10372.063, 508.736, 52880.416 25/02/23,00:43:32,12,08,1, 12.0,1,1, 5.165, 10372.075, 508.740, 52880.344 25/02/23,00:43:32,13,08,1, 12.0,1,1, 5.165, 10372.068, 508.746, 52880.455 25/02/23,00:43:32,14,08,1, 12.0,1,1, 5.165, 10372.073, 508.761, 52880.485 25/02/23,00:43:32,15,08,1, 12.0,1,1, 5.165, 10372.106, 508.746, 52880.340 25/02/23,00:43:32,16,08,1, 12.0,1,1, 5.165, 10372.124, 508.758, 52880.379 25/02/23,00:43:32,17,08,1, 12.0,1,1, 5.165, 10372.159, 508.744, 52880.379 25/02/23,00:43:32,18,08,1, 12.0,1,1, 5.165, 10372.144, 508.752, 52880.447 25/02/23,00:43:32,19,08,1, 12.0,1,1, 5.165, 10372.171, 508.746, 52880.407 25/02/23,00:43:33,00,07,1, 11.9,1,1, 5.161, 10372.167, 508.746, 52880.407 25/02/23,00:43:33,01,07,1, 11.9,1,1, 5.161, 10372.169, 508.711, 52880.285 25/02/23,00:43:33,02,07,1, 11.9,1,1, 5.161, 10372.216, 508.700, 52880.398 25/02/23,00:43:33,03,07,1, 11.9,1,1, 5.161, 10372.199, 508.725, 52880.385 25/02/23,00:43:33,04,07,1, 11.9,1,1, 5.161, 10372.230, 508.717, 52880.352 25/02/23,00:43:33,05,07,1, 11.9,1,1, 5.161, 10372.245, 508.721, 52880.337 25/02/23,00:43:33,06,07,1, 11.9,1,1, 5.161, 10372.235, 508.721, 52880.296 25/02/23,00:43:33,07,07,1, 11.9,1,1, 5.161, 10372.244, 508.683, 52880.339 25/02/23,00:43:33,08,07,1, 11.9,1,1, 5.161, 10372.280, 508.696, 52880.346 25/02/23,00:43:33,09,07,1, 11.9,1,1, 5.161, 10372.290, 508.705, 52880.352 25/02/23,00:43:33,10,07,1, 11.9,1,1, 5.161, 10372.310, 508.666, 52880.262 25/02/23,00:43:33,11,07,1, 11.9,1,1, 5.161, 10372.319, 508.672, 52880.299 25/02/23,00:43:33,12,07,1, 11.9,1,1, 5.161, 10372.368, 508.686, 52880.317 25/02/23,00:43:33,13,07,1, 11.9,1,1, 5.161, 10372.335, 508.641, 52880.214 25/02/23,00:43:33,14,07,1, 11.9,1,1, 5.161, 10372.360, 508.640, 52880.303 25/02/23,00:43:33,15,07,1, 11.9,1,1, 5.161, 10372.376, 508.647, 52880.265 25/02/23,00:43:33,16,07,1, 11.9,1,1, 5.161, 10372.389, 508.623, 52880.195 25/02/23,00:43:33,17,07,1, 11.9,1,1, 5.161, 10372.375, 508.611, 52880.312 25/02/23,00:43:33,18,07,1, 11.9,1,1, 5.161, 10372.421, 508.600, 52880.260 25/02/23,00:43:33,19,07,1, 11.9,1,1, 5.161, 10372.406, 508.593, 52880.249 25/02/23,00:43:34,00,08,1, 11.9,1,1, 5.164, 10372.400, 508.593, 52880.249 25/02/23,00:43:34,01,08,1, 11.9,1,1, 5.164, 10372.435, 508.597, 52880.234 25/02/23,00:43:34,02,08,1, 11.9,1,1, 5.164, 10372.433, 508.565, 52880.209 25/02/23,00:43:34,03,08,1, 11.9,1,1, 5.164, 10372.446, 508.578, 52880.257 25/02/23,00:43:34,04,08,1, 11.9,1,1, 5.164, 10372.469, 508.562, 52880.271 25/02/23,00:43:34,05,08,1, 11.9,1,1, 5.164, 10372.460, 508.529, 52880.172 25/02/23,00:43:34,06,08,1, 11.9,1,1, 5.164, 10372.472, 508.534, 52880.146 25/02/23,00:43:34,07,08,1, 11.9,1,1, 5.164, 10372.488, 508.524, 52880.194 25/02/23,00:43:34,08,08,1, 11.9,1,1, 5.164, 10372.501, 508.527, 52880.199 25/02/23,00:43:34,09,08,1, 11.9,1,1, 5.164, 10372.527, 508.467, 52880.088 25/02/23,00:43:34,10,08,1, 11.9,1,1, 5.164, 10372.525, 508.477, 52880.165 25/02/23,00:43:34,11,08,1, 11.9,1,1, 5.164, 10372.535, 508.439, 52880.076 25/02/23,00:43:34,12,08,1, 11.9,1,1, 5.164, 10372.542, 508.430, 52880.133 25/02/23,00:43:34,13,08,1, 11.9,1,1, 5.164, 10372.527, 508.439, 52880.123 25/02/23,00:43:34,14,08,1, 11.9,1,1, 5.164, 10372.569, 508.392, 52880.100 25/02/23,00:43:34,15,08,1, 11.9,1,1, 5.164, 10372.587, 508.375, 52880.089 25/02/23,00:43:34,16,08,1, 11.9,1,1, 5.164, 10372.595, 508.376, 52880.079 25/02/23,00:43:34,17,08,1, 11.9,1,1, 5.164, 10372.595, 508.370, 52880.083 25/02/23,00:43:34,18,08,1, 11.9,1,1, 5.164, 10372.605, 508.342, 52880.097 25/02/23,00:43:34,19,08,1, 11.9,1,1, 5.164, 10372.631, 508.326, 52880.125 25/02/23,00:43:35,00,09,1, 11.9,1,1, 5.166, 10372.626, 508.326, 52880.125 25/02/23,00:43:35,01,09,1, 11.9,1,1, 5.166, 10372.619, 508.278, 52880.062 25/02/23,00:43:35,02,09,1, 11.9,1,1, 5.166, 10372.658, 508.242, 52879.978 25/02/23,00:43:35,03,09,1, 11.9,1,1, 5.166, 10372.679, 508.231, 52880.033 25/02/23,00:43:35,04,09,1, 11.9,1,1, 5.166, 10372.673, 508.228, 52880.001 25/02/23,00:43:35,05,09,1, 11.9,1,1, 5.166, 10372.691, 508.180, 52880.003 25/02/23,00:43:35,06,09,1, 11.9,1,1, 5.166, 10372.689, 508.182, 52880.063 25/02/23,00:43:35,07,09,1, 11.9,1,1, 5.166, 10372.706, 508.149, 52880.036 25/02/23,00:43:35,08,09,1, 11.9,1,1, 5.166, 10372.703, 508.147, 52879.950 25/02/23,00:43:35,09,09,1, 11.9,1,1, 5.166, 10372.724, 508.083, 52880.029 25/02/23,00:43:35,10,09,1, 11.9,1,1, 5.166, 10372.745, 508.059, 52879.963 25/02/23,00:43:35,11,09,1, 11.9,1,1, 5.166, 10372.743, 508.088, 52879.990 25/02/23,00:43:35,12,09,1, 11.9,1,1, 5.166, 10372.749, 508.012, 52879.969 25/02/23,00:43:35,13,09,1, 11.9,1,1, 5.166, 10372.759, 507.999, 52879.877 25/02/23,00:43:35,14,09,1, 11.9,1,1, 5.166, 10372.764, 507.986, 52879.862 25/02/23,00:43:35,15,09,1, 11.9,1,1, 5.166, 10372.761, 507.952, 52879.826 25/02/23,00:43:35,16,09,1, 11.9,1,1, 5.166, 10372.818, 507.936, 52879.859 25/02/23,00:43:35,17,09,1, 11.9,1,1, 5.166, 10372.816, 507.935, 52879.835 25/02/23,00:43:35,18,09,1, 11.9,1,1, 5.166, 10372.808, 507.875, 52879.884 25/02/23,00:43:35,19,09,1, 11.9,1,1, 5.166, 10372.820, 507.854, 52879.883 25/02/23,00:43:36,00,09,1, 11.9,1,1, 5.168, 10372.818, 507.854, 52879.883 25/02/23,00:43:36,01,09,1, 11.9,1,1, 5.168, 10372.830, 507.798, 52879.855 25/02/23,00:43:36,02,09,1, 11.9,1,1, 5.168, 10372.859, 507.797, 52879.851 25/02/23,00:43:36,03,09,1, 11.9,1,1, 5.168, 10372.863, 507.779, 52879.799 25/02/23,00:43:36,04,09,1, 11.9,1,1, 5.168, 10372.854, 507.755, 52879.867 25/02/23,00:43:36,05,09,1, 11.9,1,1, 5.168, 10372.878, 507.715, 52879.818 25/02/23,00:43:36,06,09,1, 11.9,1,1, 5.168, 10372.868, 507.699, 52879.787 25/02/23,00:43:36,07,09,1, 11.9,1,1, 5.168, 10372.894, 507.657, 52879.765 25/02/23,00:43:36,08,09,1, 11.9,1,1, 5.168, 10372.905, 507.646, 52879.763 25/02/23,00:43:36,09,09,1, 11.9,1,1, 5.168, 10372.912, 507.618, 52879.748 25/02/23,00:43:36,10,09,1, 11.9,1,1, 5.168, 10372.935, 507.588, 52879.755 25/02/23,00:43:36,11,09,1, 11.9,1,1, 5.168, 10372.933, 507.586, 52879.765 25/02/23,00:43:36,12,09,1, 11.9,1,1, 5.168, 10372.941, 507.546, 52879.747 25/02/23,00:43:36,13,09,1, 11.9,1,1, 5.168, 10372.964, 507.535, 52879.735 25/02/23,00:43:36,14,09,1, 11.9,1,1, 5.168, 10372.977, 507.516, 52879.742 25/02/23,00:43:36,15,09,1, 11.9,1,1, 5.168, 10372.981, 507.485, 52879.723 25/02/23,00:43:36,16,09,1, 11.9,1,1, 5.168, 10373.003, 507.462, 52879.724 25/02/23,00:43:36,17,09,1, 11.9,1,1, 5.168, 10373.000, 507.450, 52879.743 25/02/23,00:43:36,18,09,1, 11.9,1,1, 5.168, 10373.021, 507.407, 52879.736 25/02/23,00:43:36,19,09,1, 11.9,1,1, 5.168, 10372.999, 507.439, 52879.761 25/02/23,00:43:37,00,09,1, 12.0,1,1, 5.162, 10372.993, 507.439, 52879.761 25/02/23,00:43:37,01,09,1, 12.0,1,1, 5.162, 10373.026, 507.352, 52879.656 25/02/23,00:43:37,02,09,1, 12.0,1,1, 5.162, 10373.030, 507.329, 52879.608 25/02/23,00:43:37,03,09,1, 12.0,1,1, 5.162, 10373.066, 507.305, 52879.648 25/02/23,00:43:37,04,09,1, 12.0,1,1, 5.162, 10373.072, 507.283, 52879.668 25/02/23,00:43:37,05,09,1, 12.0,1,1, 5.162, 10373.073, 507.278, 52879.656 25/02/23,00:43:37,06,09,1, 12.0,1,1, 5.162, 10373.079, 507.253, 52879.608 25/02/23,00:43:37,07,09,1, 12.0,1,1, 5.162, 10373.067, 507.243, 52879.644 25/02/23,00:43:37,08,09,1, 12.0,1,1, 5.162, 10373.097, 507.211, 52879.631 25/02/23,00:43:37,09,09,1, 12.0,1,1, 5.162, 10373.114, 507.199, 52879.629 25/02/23,00:43:37,10,09,1, 12.0,1,1, 5.162, 10373.124, 507.162, 52879.620 25/02/23,00:43:37,11,09,1, 12.0,1,1, 5.162, 10373.124, 507.174, 52879.651 25/02/23,00:43:37,12,09,1, 12.0,1,1, 5.162, 10373.156, 507.146, 52879.702 25/02/23,00:43:37,13,09,1, 12.0,1,1, 5.162, 10373.131, 507.142, 52879.616 25/02/23,00:43:37,14,09,1, 12.0,1,1, 5.162, 10373.158, 507.127, 52879.617 25/02/23,00:43:37,15,09,1, 12.0,1,1, 5.162, 10373.155, 507.095, 52879.548 25/02/23,00:43:37,16,09,1, 12.0,1,1, 5.162, 10373.188, 507.068, 52879.523 25/02/23,00:43:37,17,09,1, 12.0,1,1, 5.162, 10373.152, 507.061, 52879.566 25/02/23,00:43:37,18,09,1, 12.0,1,1, 5.162, 10373.153, 507.071, 52879.585 25/02/23,00:43:37,19,09,1, 12.0,1,1, 5.162, 10373.187, 507.034, 52879.543 25/02/23,00:43:38,00,09,1, 11.9,1,1, 5.163, 10373.185, 507.034, 52879.543 25/02/23,00:43:38,01,09,1, 11.9,1,1, 5.163, 10373.214, 507.010, 52879.542 25/02/23,00:43:38,02,09,1, 11.9,1,1, 5.163, 10373.230, 506.999, 52879.475 25/02/23,00:43:38,03,09,1, 11.9,1,1, 5.163, 10373.219, 506.985, 52879.590 25/02/23,00:43:38,04,09,1, 11.9,1,1, 5.163, 10373.258, 506.974, 52879.539 25/02/23,00:43:38,05,09,1, 11.9,1,1, 5.163, 10373.224, 506.979, 52879.492 25/02/23,00:43:38,06,09,1, 11.9,1,1, 5.163, 10373.232, 506.965, 52879.556 25/02/23,00:43:38,07,09,1, 11.9,1,1, 5.163, 10373.212, 506.972, 52879.544 25/02/23,00:43:38,08,09,1, 11.9,1,1, 5.163, 10373.245, 506.947, 52879.455 25/02/23,00:43:38,09,09,1, 11.9,1,1, 5.163, 10373.273, 506.938, 52879.450 25/02/23,00:43:38,10,09,1, 11.9,1,1, 5.163, 10373.280, 506.951, 52879.553 25/02/23,00:43:38,11,09,1, 11.9,1,1, 5.163, 10373.272, 506.914, 52879.502 25/02/23,00:43:38,12,09,1, 11.9,1,1, 5.163, 10373.283, 506.902, 52879.521 25/02/23,00:43:38,13,09,1, 11.9,1,1, 5.163, 10373.303, 506.913, 52879.515 25/02/23,00:43:38,14,09,1, 11.9,1,1, 5.163, 10373.312, 506.914, 52879.514 25/02/23,00:43:38,15,09,1, 11.9,1,1, 5.163, 10373.303, 506.902, 52879.505 25/02/23,00:43:38,16,09,1, 11.9,1,1, 5.163, 10373.299, 506.896, 52879.492 25/02/23,00:43:38,17,09,1, 11.9,1,1, 5.163, 10373.290, 506.914, 52879.683 25/02/23,00:43:38,18,09,1, 11.9,1,1, 5.163, 10373.311, 506.914, 52879.517 25/02/23,00:43:38,19,09,1, 11.9,1,1, 5.163, 10373.279, 506.926, 52879.604 25/02/23,00:43:39,00,09,1, 11.9,1,1, 5.164, 10373.276, 506.926, 52879.604 25/02/23,00:43:39,01,09,1, 11.9,1,1, 5.164, 10373.315, 506.907, 52879.447 25/02/23,00:43:39,02,09,1, 11.9,1,1, 5.164, 10373.307, 506.909, 52879.426 25/02/23,00:43:39,03,09,1, 11.9,1,1, 5.164, 10373.354, 506.922, 52879.502 25/02/23,00:43:39,04,09,1, 11.9,1,1, 5.164, 10373.343, 506.908, 52879.486 25/02/23,00:43:39,05,09,1, 11.9,1,1, 5.164, 10373.323, 506.913, 52879.523 25/02/23,00:43:39,06,09,1, 11.9,1,1, 5.164, 10373.351, 506.934, 52879.515 25/02/23,00:43:39,07,09,1, 11.9,1,1, 5.164, 10373.373, 506.919, 52879.533 25/02/23,00:43:39,08,09,1, 11.9,1,1, 5.164, 10373.367, 506.936, 52879.495 25/02/23,00:43:39,09,09,1, 11.9,1,1, 5.164, 10373.378, 506.945, 52879.489 25/02/23,00:43:39,10,09,1, 11.9,1,1, 5.164, 10373.348, 506.922, 52879.506 25/02/23,00:43:39,11,09,1, 11.9,1,1, 5.164, 10373.386, 506.924, 52879.510 25/02/23,00:43:39,12,09,1, 11.9,1,1, 5.164, 10373.403, 506.969, 52879.522 25/02/23,00:43:39,13,09,1, 11.9,1,1, 5.164, 10373.381, 506.941, 52879.535 25/02/23,00:43:39,14,09,1, 11.9,1,1, 5.164, 10373.399, 506.961, 52879.538 25/02/23,00:43:39,15,09,1, 11.9,1,1, 5.164, 10373.395, 506.978, 52879.467 25/02/23,00:43:39,16,09,1, 11.9,1,1, 5.164, 10373.382, 506.978, 52879.456 25/02/23,00:43:39,17,09,1, 11.9,1,1, 5.164, 10373.390, 506.980, 52879.511 25/02/23,00:43:39,18,09,1, 11.9,1,1, 5.164, 10373.387, 506.988, 52879.481 25/02/23,00:43:39,19,09,1, 11.9,1,1, 5.164, 10373.408, 507.005, 52879.485 25/02/23,00:43:40,00,09,1, 11.9,1,1, 5.165, 10373.402, 507.005, 52879.485 25/02/23,00:43:40,01,09,1, 11.9,1,1, 5.165, 10373.405, 507.014, 52879.525 25/02/23,00:43:40,02,09,1, 11.9,1,1, 5.165, 10373.395, 507.031, 52879.575 25/02/23,00:43:40,03,09,1, 11.9,1,1, 5.165, 10373.407, 507.067, 52879.575 25/02/23,00:43:40,04,09,1, 11.9,1,1, 5.165, 10373.385, 507.044, 52879.593 25/02/23,00:43:40,05,09,1, 11.9,1,1, 5.165, 10373.393, 507.058, 52879.565 25/02/23,00:43:40,06,09,1, 11.9,1,1, 5.165, 10373.418, 507.070, 52879.589 25/02/23,00:43:40,07,09,1, 11.9,1,1, 5.165, 10373.409, 507.084, 52879.509 25/02/23,00:43:40,08,09,1, 11.9,1,1, 5.165, 10373.423, 507.081, 52879.532 25/02/23,00:43:40,09,09,1, 11.9,1,1, 5.165, 10373.420, 507.096, 52879.575 25/02/23,00:43:40,10,09,1, 11.9,1,1, 5.165, 10373.400, 507.111, 52879.586 25/02/23,00:43:40,11,09,1, 11.9,1,1, 5.165, 10373.401, 507.141, 52879.571 25/02/23,00:43:40,12,09,1, 11.9,1,1, 5.165, 10373.409, 507.118, 52879.572 25/02/23,00:43:40,13,09,1, 11.9,1,1, 5.165, 10373.420, 507.153, 52879.610 25/02/23,00:43:40,14,09,1, 11.9,1,1, 5.165, 10373.411, 507.164, 52879.594 25/02/23,00:43:40,15,09,1, 11.9,1,1, 5.165, 10373.424, 507.168, 52879.588 25/02/23,00:43:40,16,09,1, 11.9,1,1, 5.165, 10373.423, 507.179, 52879.628 25/02/23,00:43:40,17,09,1, 11.9,1,1, 5.165, 10373.403, 507.183, 52879.584 25/02/23,00:43:40,18,09,1, 11.9,1,1, 5.165, 10373.422, 507.215, 52879.631 25/02/23,00:43:40,19,09,1, 11.9,1,1, 5.165, 10373.446, 507.227, 52879.668 25/02/23,00:43:41,00,08,1, 11.9,1,1, 5.166, 10373.443, 507.227, 52879.668 25/02/23,00:43:41,01,08,1, 11.9,1,1, 5.166, 10373.404, 507.232, 52879.622 25/02/23,00:43:41,02,08,1, 11.9,1,1, 5.166, 10373.422, 507.250, 52879.634 25/02/23,00:43:41,03,08,1, 11.9,1,1, 5.166, 10373.436, 507.259, 52879.593 25/02/23,00:43:41,04,08,1, 11.9,1,1, 5.166, 10373.419, 507.246, 52879.602 25/02/23,00:43:41,05,08,1, 11.9,1,1, 5.166, 10373.439, 507.264, 52879.582 25/02/23,00:43:41,06,08,1, 11.9,1,1, 5.166, 10373.448, 507.307, 52879.614 25/02/23,00:43:41,07,08,1, 11.9,1,1, 5.166, 10373.421, 507.286, 52879.599 25/02/23,00:43:41,08,08,1, 11.9,1,1, 5.166, 10373.445, 507.309, 52879.606 25/02/23,00:43:41,09,08,1, 11.9,1,1, 5.166, 10373.410, 507.330, 52879.632 25/02/23,00:43:41,10,08,1, 11.9,1,1, 5.166, 10373.427, 507.314, 52879.649 25/02/23,00:43:41,11,08,1, 11.9,1,1, 5.166, 10373.429, 507.334, 52879.658 25/02/23,00:43:41,12,08,1, 11.9,1,1, 5.166, 10373.448, 507.349, 52879.649 25/02/23,00:43:41,13,08,1, 11.9,1,1, 5.166, 10373.432, 507.365, 52879.611 25/02/23,00:43:41,14,08,1, 11.9,1,1, 5.166, 10373.423, 507.358, 52879.609 25/02/23,00:43:41,15,08,1, 11.9,1,1, 5.166, 10373.426, 507.380, 52879.585 25/02/23,00:43:41,16,08,1, 11.9,1,1, 5.166, 10373.419, 507.375, 52879.584 25/02/23,00:43:41,17,08,1, 11.9,1,1, 5.166, 10373.447, 507.402, 52879.589 25/02/23,00:43:41,18,08,1, 11.9,1,1, 5.166, 10373.434, 507.389, 52879.587 25/02/23,00:43:41,19,08,1, 11.9,1,1, 5.166, 10373.428, 507.410, 52879.649 25/02/23,00:43:42,00,09,1, 11.9,1,1, 5.167, 10373.427, 507.410, 52879.649 25/02/23,00:43:42,01,09,1, 11.9,1,1, 5.167, 10373.424, 507.450, 52879.619 25/02/23,00:43:42,02,09,1, 11.9,1,1, 5.167, 10373.427, 507.445, 52879.615 25/02/23,00:43:42,03,09,1, 11.9,1,1, 5.167, 10373.435, 507.452, 52879.638 25/02/23,00:43:42,04,09,1, 11.9,1,1, 5.167, 10373.437, 507.460, 52879.646 25/02/23,00:43:42,05,09,1, 11.9,1,1, 5.167, 10373.446, 507.433, 52879.625 25/02/23,00:43:42,06,09,1, 11.9,1,1, 5.167, 10373.398, 507.466, 52879.621 25/02/23,00:43:42,07,09,1, 11.9,1,1, 5.167, 10373.418, 507.479, 52879.637 25/02/23,00:43:42,08,09,1, 11.9,1,1, 5.167, 10373.423, 507.490, 52879.604 25/02/23,00:43:42,09,09,1, 11.9,1,1, 5.167, 10373.416, 507.482, 52879.604 25/02/23,00:43:42,10,09,1, 11.9,1,1, 5.167, 10373.401, 507.489, 52879.601 25/02/23,00:43:42,11,09,1, 11.9,1,1, 5.167, 10373.422, 507.511, 52879.598 25/02/23,00:43:42,12,09,1, 11.9,1,1, 5.167, 10373.393, 507.492, 52879.582 25/02/23,00:43:42,13,09,1, 11.9,1,1, 5.167, 10373.398, 507.510, 52879.551 25/02/23,00:43:42,14,09,1, 11.9,1,1, 5.167, 10373.372, 507.543, 52879.579 25/02/23,00:43:42,15,09,1, 11.9,1,1, 5.167, 10373.401, 507.527, 52879.591 25/02/23,00:43:42,16,09,1, 11.9,1,1, 5.167, 10373.395, 507.545, 52879.583 25/02/23,00:43:42,17,09,1, 11.9,1,1, 5.167, 10373.393, 507.548, 52879.587 25/02/23,00:43:42,18,09,1, 11.9,1,1, 5.167, 10373.395, 507.540, 52879.606 25/02/23,00:43:42,19,09,1, 11.9,1,1, 5.167, 10373.394, 507.554, 52879.639 25/02/23,00:43:43,00,09,1, 11.9,1,1, 5.169, 10373.393, 507.554, 52879.639 25/02/23,00:43:43,01,09,1, 11.9,1,1, 5.169, 10373.362, 507.551, 52879.564 25/02/23,00:43:43,02,09,1, 11.9,1,1, 5.169, 10373.355, 507.552, 52879.535 25/02/23,00:43:43,03,09,1, 11.9,1,1, 5.169, 10373.385, 507.570, 52879.542 25/02/23,00:43:43,04,09,1, 11.9,1,1, 5.169, 10373.352, 507.560, 52879.530 25/02/23,00:43:43,05,09,1, 11.9,1,1, 5.169, 10373.345, 507.551, 52879.545 25/02/23,00:43:43,06,09,1, 11.9,1,1, 5.169, 10373.359, 507.567, 52879.532 25/02/23,00:43:43,07,09,1, 11.9,1,1, 5.169, 10373.347, 507.554, 52879.544 25/02/23,00:43:43,08,09,1, 11.9,1,1, 5.169, 10373.338, 507.561, 52879.528 25/02/23,00:43:43,09,09,1, 11.9,1,1, 5.169, 10373.326, 507.584, 52879.519 25/02/23,00:43:43,10,09,1, 11.9,1,1, 5.169, 10373.335, 507.590, 52879.528 25/02/23,00:43:43,11,09,1, 11.9,1,1, 5.169, 10373.314, 507.559, 52879.525 25/02/23,00:43:43,12,09,1, 11.9,1,1, 5.169, 10373.315, 507.552, 52879.504 25/02/23,00:43:43,13,09,1, 11.9,1,1, 5.169, 10373.311, 507.556, 52879.522 25/02/23,00:43:43,14,09,1, 11.9,1,1, 5.169, 10373.289, 507.565, 52879.517 25/02/23,00:43:43,15,09,1, 11.9,1,1, 5.169, 10373.304, 507.535, 52879.426 25/02/23,00:43:43,16,09,1, 11.9,1,1, 5.169, 10373.290, 507.543, 52879.461 25/02/23,00:43:43,17,09,1, 11.9,1,1, 5.169, 10373.305, 507.531, 52879.446 25/02/23,00:43:43,18,09,1, 11.9,1,1, 5.169, 10373.289, 507.511, 52879.431 25/02/23,00:43:43,19,09,1, 11.9,1,1, 5.169, 10373.299, 507.532, 52879.471 25/02/23,00:43:44,00,10,1, 11.9,1,1, 5.167, 10373.293, 507.532, 52879.471 25/02/23,00:43:44,01,10,1, 11.9,1,1, 5.167, 10373.266, 507.521, 52879.454 25/02/23,00:43:44,02,10,1, 11.9,1,1, 5.167, 10373.264, 507.523, 52879.427 25/02/23,00:43:44,03,10,1, 11.9,1,1, 5.167, 10373.283, 507.496, 52879.406 25/02/23,00:43:44,04,10,1, 11.9,1,1, 5.167, 10373.267, 507.512, 52879.409 25/02/23,00:43:44,05,10,1, 11.9,1,1, 5.167, 10373.268, 507.486, 52879.408 25/02/23,00:43:44,06,10,1, 11.9,1,1, 5.167, 10373.264, 507.494, 52879.432 25/02/23,00:43:44,07,10,1, 11.9,1,1, 5.167, 10373.266, 507.458, 52879.423 25/02/23,00:43:44,08,10,1, 11.9,1,1, 5.167, 10373.240, 507.476, 52879.399 25/02/23,00:43:44,09,10,1, 11.9,1,1, 5.167, 10373.268, 507.456, 52879.352 25/02/23,00:43:44,10,10,1, 11.9,1,1, 5.167, 10373.234, 507.422, 52879.339 25/02/23,00:43:44,11,10,1, 11.9,1,1, 5.167, 10373.268, 507.431, 52879.332 25/02/23,00:43:44,12,10,1, 11.9,1,1, 5.167, 10373.247, 507.423, 52879.324 25/02/23,00:43:44,13,10,1, 11.9,1,1, 5.167, 10373.243, 507.415, 52879.336 25/02/23,00:43:44,14,10,1, 11.9,1,1, 5.167, 10373.251, 507.419, 52879.340 25/02/23,00:43:44,15,10,1, 11.9,1,1, 5.167, 10373.263, 507.405, 52879.315 25/02/23,00:43:44,16,10,1, 11.9,1,1, 5.167, 10373.271, 507.377, 52879.298 25/02/23,00:43:44,17,10,1, 11.9,1,1, 5.167, 10373.240, 507.364, 52879.309 25/02/23,00:43:44,18,10,1, 11.9,1,1, 5.167, 10373.237, 507.360, 52879.313 25/02/23,00:43:44,19,10,1, 11.9,1,1, 5.167, 10373.278, 507.367, 52879.341 25/02/23,00:43:45,00,09,1, 11.9,1,1, 5.158, 10373.276, 507.367, 52879.341 25/02/23,00:43:45,01,09,1, 11.9,1,1, 5.158, 10373.253, 507.356, 52879.271 25/02/23,00:43:45,02,09,1, 11.9,1,1, 5.158, 10373.282, 507.307, 52879.235 25/02/23,00:43:45,03,09,1, 11.9,1,1, 5.158, 10373.278, 507.308, 52879.214 25/02/23,00:43:45,04,09,1, 11.9,1,1, 5.158, 10373.271, 507.270, 52879.220 25/02/23,00:43:45,05,09,1, 11.9,1,1, 5.158, 10373.278, 507.282, 52879.188 25/02/23,00:43:45,06,09,1, 11.9,1,1, 5.158, 10373.267, 507.244, 52879.217 25/02/23,00:43:45,07,09,1, 11.9,1,1, 5.158, 10373.274, 507.241, 52879.194 25/02/23,00:43:45,08,09,1, 11.9,1,1, 5.158, 10373.310, 507.254, 52879.222 25/02/23,00:43:45,09,09,1, 11.9,1,1, 5.158, 10373.282, 507.237, 52879.208 25/02/23,00:43:45,10,09,1, 11.9,1,1, 5.158, 10373.306, 507.225, 52879.151 25/02/23,00:43:45,11,09,1, 11.9,1,1, 5.158, 10373.341, 507.187, 52879.174 25/02/23,00:43:45,12,09,1, 11.9,1,1, 5.158, 10373.340, 507.200, 52879.129 25/02/23,00:43:45,13,09,1, 11.9,1,1, 5.158, 10373.339, 507.194, 52879.151 25/02/23,00:43:45,14,09,1, 11.9,1,1, 5.158, 10373.355, 507.187, 52879.155 25/02/23,00:43:45,15,09,1, 11.9,1,1, 5.158, 10373.353, 507.165, 52879.156 25/02/23,00:43:45,16,09,1, 11.9,1,1, 5.158, 10373.385, 507.154, 52879.073 25/02/23,00:43:45,17,09,1, 11.9,1,1, 5.158, 10373.389, 507.142, 52879.078 25/02/23,00:43:45,18,09,1, 11.9,1,1, 5.158, 10373.384, 507.122, 52879.104 25/02/23,00:43:45,19,09,1, 11.9,1,1, 5.158, 10373.411, 507.110, 52879.115 25/02/23,00:43:46,00,09,1, 11.9,1,1, 5.165, 10373.410, 507.110, 52879.115 25/02/23,00:43:46,01,09,1, 11.9,1,1, 5.165, 10373.430, 507.105, 52879.109 25/02/23,00:43:46,02,09,1, 11.9,1,1, 5.165, 10373.443, 507.073, 52879.067 25/02/23,00:43:46,03,09,1, 11.9,1,1, 5.165, 10373.470, 507.072, 52879.088 25/02/23,00:43:46,04,09,1, 11.9,1,1, 5.165, 10373.467, 507.038, 52879.121 25/02/23,00:43:46,05,09,1, 11.9,1,1, 5.165, 10373.454, 507.034, 52879.000 25/02/23,00:43:46,06,09,1, 11.9,1,1, 5.165, 10373.505, 507.008, 52879.138 25/02/23,00:43:46,07,09,1, 11.9,1,1, 5.165, 10373.519, 506.996, 52879.065 25/02/23,00:43:46,08,09,1, 11.9,1,1, 5.165, 10373.529, 506.987, 52879.047 25/02/23,00:43:46,09,09,1, 11.9,1,1, 5.165, 10373.546, 506.939, 52879.004 25/02/23,00:43:46,10,09,1, 11.9,1,1, 5.165, 10373.547, 506.947, 52878.999 25/02/23,00:43:46,11,09,1, 11.9,1,1, 5.165, 10373.586, 506.906, 52879.003 25/02/23,00:43:46,12,09,1, 11.9,1,1, 5.165, 10373.575, 506.951, 52878.999 25/02/23,00:43:46,13,09,1, 11.9,1,1, 5.165, 10373.599, 506.899, 52879.027 25/02/23,00:43:46,14,09,1, 11.9,1,1, 5.165, 10373.628, 506.876, 52879.041 25/02/23,00:43:46,15,09,1, 11.9,1,1, 5.165, 10373.628, 506.837, 52879.003 25/02/23,00:43:46,16,09,1, 11.9,1,1, 5.165, 10373.619, 506.848, 52878.985 25/02/23,00:43:46,17,09,1, 11.9,1,1, 5.165, 10373.661, 506.832, 52878.992 25/02/23,00:43:46,18,09,1, 11.9,1,1, 5.165, 10373.685, 506.790, 52879.004 25/02/23,00:43:46,19,09,1, 11.9,1,1, 5.165, 10373.680, 506.797, 52878.989 25/02/23,00:43:47,00,09,1, 11.9,1,1, 5.163, 10373.677, 506.797, 52878.989 25/02/23,00:43:47,01,09,1, 11.9,1,1, 5.163, 10373.716, 506.773, 52878.987 25/02/23,00:43:47,02,09,1, 11.9,1,1, 5.163, 10373.743, 506.753, 52878.945 25/02/23,00:43:47,03,09,1, 11.9,1,1, 5.163, 10373.751, 506.755, 52878.912 25/02/23,00:43:47,04,09,1, 11.9,1,1, 5.163, 10373.740, 506.714, 52878.881 25/02/23,00:43:47,05,09,1, 11.9,1,1, 5.163, 10373.783, 506.731, 52878.878 25/02/23,00:43:47,06,09,1, 11.9,1,1, 5.163, 10373.807, 506.718, 52878.907 25/02/23,00:43:47,07,09,1, 11.9,1,1, 5.163, 10373.774, 506.684, 52878.983 25/02/23,00:43:47,08,09,1, 11.9,1,1, 5.163, 10373.844, 506.708, 52879.054 25/02/23,00:43:47,09,09,1, 11.9,1,1, 5.163, 10373.835, 506.683, 52878.869 25/02/23,00:43:47,10,09,1, 11.9,1,1, 5.163, 10373.870, 506.648, 52878.874 25/02/23,00:43:47,11,09,1, 11.9,1,1, 5.163, 10373.836, 506.633, 52878.871 25/02/23,00:43:47,12,09,1, 11.9,1,1, 5.163, 10373.864, 506.625, 52878.874 25/02/23,00:43:47,13,09,1, 11.9,1,1, 5.163, 10373.871, 506.603, 52878.856 25/02/23,00:43:47,14,09,1, 11.9,1,1, 5.163, 10373.900, 506.579, 52878.885 25/02/23,00:43:47,15,09,1, 11.9,1,1, 5.163, 10373.911, 506.574, 52878.935 25/02/23,00:43:47,16,09,1, 11.9,1,1, 5.163, 10373.948, 506.578, 52878.856 25/02/23,00:43:47,17,09,1, 11.9,1,1, 5.163, 10373.953, 506.548, 52878.818 25/02/23,00:43:47,18,09,1, 11.9,1,1, 5.163, 10373.985, 506.551, 52878.872 25/02/23,00:43:47,19,09,1, 11.9,1,1, 5.163, 10373.985, 506.541, 52878.837 25/02/23,00:43:48,00,09,1, 11.9,1,1, 5.159, 10373.977, 506.541, 52878.837 25/02/23,00:43:48,01,09,1, 11.9,1,1, 5.159, 10374.002, 506.529, 52878.787 25/02/23,00:43:48,02,09,1, 11.9,1,1, 5.159, 10374.029, 506.509, 52878.927 25/02/23,00:43:48,03,09,1, 11.9,1,1, 5.159, 10374.037, 506.507, 52878.840 25/02/23,00:43:48,04,09,1, 11.9,1,1, 5.159, 10374.071, 506.481, 52878.881 25/02/23,00:43:48,05,09,1, 11.9,1,1, 5.159, 10374.097, 506.464, 52878.799 25/02/23,00:43:48,06,09,1, 11.9,1,1, 5.159, 10374.086, 506.452, 52878.796 25/02/23,00:43:48,07,09,1, 11.9,1,1, 5.159, 10374.129, 506.425, 52878.791 25/02/23,00:43:48,08,09,1, 11.9,1,1, 5.159, 10374.132, 506.440, 52878.841 25/02/23,00:43:48,09,09,1, 11.9,1,1, 5.159, 10374.138, 506.417, 52878.760 25/02/23,00:43:48,10,09,1, 11.9,1,1, 5.159, 10374.138, 506.410, 52878.761 25/02/23,00:43:48,11,09,1, 11.9,1,1, 5.159, 10374.158, 506.400, 52878.787 25/02/23,00:43:48,12,09,1, 11.9,1,1, 5.159, 10374.136, 506.388, 52878.846 25/02/23,00:43:48,13,09,1, 11.9,1,1, 5.159, 10374.195, 506.385, 52878.839 25/02/23,00:43:48,14,09,1, 11.9,1,1, 5.159, 10374.202, 506.362, 52878.764 25/02/23,00:43:48,15,09,1, 11.9,1,1, 5.159, 10374.197, 506.343, 52878.830 25/02/23,00:43:48,16,09,1, 11.9,1,1, 5.159, 10374.234, 506.333, 52878.817 25/02/23,00:43:48,17,09,1, 11.9,1,1, 5.159, 10374.241, 506.331, 52878.754 25/02/23,00:43:48,18,09,1, 11.9,1,1, 5.159, 10374.243, 506.332, 52878.776 25/02/23,00:43:48,19,09,1, 11.9,1,1, 5.159, 10374.272, 506.310, 52878.792 25/02/23,00:43:49,00,09,1, 11.9,1,1, 5.160, 10374.269, 506.310, 52878.792 25/02/23,00:43:49,01,09,1, 11.9,1,1, 5.160, 10374.273, 506.281, 52878.793 25/02/23,00:43:49,02,09,1, 11.9,1,1, 5.160, 10374.319, 506.266, 52878.791 25/02/23,00:43:49,03,09,1, 11.9,1,1, 5.160, 10374.345, 506.263, 52878.784 25/02/23,00:43:49,04,09,1, 11.9,1,1, 5.160, 10374.333, 506.230, 52878.678 25/02/23,00:43:49,05,09,1, 11.9,1,1, 5.160, 10374.367, 506.231, 52878.692 25/02/23,00:43:49,06,09,1, 11.9,1,1, 5.160, 10374.391, 506.204, 52878.715 25/02/23,00:43:49,07,09,1, 11.9,1,1, 5.160, 10374.396, 506.201, 52878.757 25/02/23,00:43:49,08,09,1, 11.9,1,1, 5.160, 10374.418, 506.177, 52878.778 25/02/23,00:43:49,09,09,1, 11.9,1,1, 5.160, 10374.445, 506.206, 52878.736 25/02/23,00:43:49,10,09,1, 11.9,1,1, 5.160, 10374.438, 506.172, 52878.711 25/02/23,00:43:49,11,09,1, 11.9,1,1, 5.160, 10374.477, 506.144, 52878.764 25/02/23,00:43:49,12,09,1, 11.9,1,1, 5.160, 10374.464, 506.123, 52878.706 25/02/23,00:43:49,13,09,1, 11.9,1,1, 5.160, 10374.497, 506.127, 52878.794 25/02/23,00:43:49,14,09,1, 11.9,1,1, 5.160, 10374.502, 506.090, 52878.765 25/02/23,00:43:49,15,09,1, 11.9,1,1, 5.160, 10374.541, 506.088, 52878.726 25/02/23,00:43:49,16,09,1, 11.9,1,1, 5.160, 10374.535, 506.076, 52878.767 25/02/23,00:43:49,17,09,1, 11.9,1,1, 5.160, 10374.549, 506.071, 52878.757 25/02/23,00:43:49,18,09,1, 11.9,1,1, 5.160, 10374.590, 506.040, 52878.634 25/02/23,00:43:49,19,09,1, 11.9,1,1, 5.160, 10374.594, 506.045, 52878.738 25/02/23,00:43:50,00,09,1, 12.0,1,1, 5.161, 10374.587, 506.045, 52878.738 25/02/23,00:43:50,01,09,1, 12.0,1,1, 5.161, 10374.627, 506.014, 52878.684 25/02/23,00:43:50,02,09,1, 12.0,1,1, 5.161, 10374.632, 506.003, 52878.739 25/02/23,00:43:50,03,09,1, 12.0,1,1, 5.161, 10374.659, 505.996, 52878.686 25/02/23,00:43:50,04,09,1, 12.0,1,1, 5.161, 10374.678, 505.985, 52878.678 25/02/23,00:43:50,05,09,1, 12.0,1,1, 5.161, 10374.713, 505.973, 52878.640 25/02/23,00:43:50,06,09,1, 12.0,1,1, 5.161, 10374.713, 505.960, 52878.764 25/02/23,00:43:50,07,09,1, 12.0,1,1, 5.161, 10374.731, 505.952, 52878.721 25/02/23,00:43:50,08,09,1, 12.0,1,1, 5.161, 10374.741, 505.959, 52878.784 25/02/23,00:43:50,09,09,1, 12.0,1,1, 5.161, 10374.749, 505.910, 52878.747 25/02/23,00:43:50,10,09,1, 12.0,1,1, 5.161, 10374.780, 505.900, 52878.642 25/02/23,00:43:50,11,09,1, 12.0,1,1, 5.161, 10374.784, 505.892, 52878.673 25/02/23,00:43:50,12,09,1, 12.0,1,1, 5.161, 10374.829, 505.901, 52878.591 25/02/23,00:43:50,13,09,1, 12.0,1,1, 5.161, 10374.821, 505.873, 52878.592 25/02/23,00:43:50,14,09,1, 12.0,1,1, 5.161, 10374.832, 505.870, 52878.692 25/02/23,00:43:50,15,09,1, 12.0,1,1, 5.161, 10374.851, 505.857, 52878.697 25/02/23,00:43:50,16,09,1, 12.0,1,1, 5.161, 10374.876, 505.841, 52878.655 25/02/23,00:43:50,17,09,1, 12.0,1,1, 5.161, 10374.892, 505.844, 52878.713 25/02/23,00:43:50,18,09,1, 12.0,1,1, 5.161, 10374.894, 505.824, 52878.693 25/02/23,00:43:50,19,09,1, 12.0,1,1, 5.161, 10374.938, 505.822, 52878.708 25/02/23,00:43:51,00,09,1, 11.9,1,1, 5.158, 10374.937, 505.822, 52878.708 25/02/23,00:43:51,01,09,1, 11.9,1,1, 5.158, 10374.958, 505.792, 52878.696 25/02/23,00:43:51,02,09,1, 11.9,1,1, 5.158, 10374.974, 505.764, 52878.663 25/02/23,00:43:51,03,09,1, 11.9,1,1, 5.158, 10374.980, 505.756, 52878.608 25/02/23,00:43:51,04,09,1, 11.9,1,1, 5.158, 10375.007, 505.772, 52878.582 25/02/23,00:43:51,05,09,1, 11.9,1,1, 5.158, 10375.016, 505.746, 52878.579 25/02/23,00:43:51,06,09,1, 11.9,1,1, 5.158, 10375.048, 505.740, 52878.606 25/02/23,00:43:51,07,09,1, 11.9,1,1, 5.158, 10375.064, 505.722, 52878.561 25/02/23,00:43:51,08,09,1, 11.9,1,1, 5.158, 10375.089, 505.707, 52878.577 25/02/23,00:43:51,09,09,1, 11.9,1,1, 5.158, 10375.094, 505.723, 52878.583 25/02/23,00:43:51,10,09,1, 11.9,1,1, 5.158, 10375.075, 505.729, 52878.852 25/02/23,00:43:51,11,09,1, 11.9,1,1, 5.158, 10375.155, 505.668, 52878.572 25/02/23,00:43:51,12,09,1, 11.9,1,1, 5.158, 10375.176, 505.683, 52878.563 25/02/23,00:43:51,13,09,1, 11.9,1,1, 5.158, 10375.172, 505.668, 52878.589 25/02/23,00:43:51,14,09,1, 11.9,1,1, 5.158, 10375.191, 505.647, 52878.596 25/02/23,00:43:51,15,09,1, 11.9,1,1, 5.158, 10375.231, 505.640, 52878.625 25/02/23,00:43:51,16,09,1, 11.9,1,1, 5.158, 10375.220, 505.625, 52878.546 25/02/23,00:43:51,17,09,1, 11.9,1,1, 5.158, 10375.206, 505.641, 52878.633 25/02/23,00:43:51,18,09,1, 11.9,1,1, 5.158, 10375.231, 505.631, 52878.474 25/02/23,00:43:51,19,09,1, 11.9,1,1, 5.158, 10375.260, 505.619, 52878.505 25/02/23,00:43:52,00,09,1, 11.9,1,1, 5.166, 10375.254, 505.619, 52878.505 25/02/23,00:43:52,01,09,1, 11.9,1,1, 5.166, 10375.299, 505.594, 52878.482 25/02/23,00:43:52,02,09,1, 11.9,1,1, 5.166, 10375.312, 505.588, 52878.566 25/02/23,00:43:52,03,09,1, 11.9,1,1, 5.166, 10375.337, 505.586, 52878.489 25/02/23,00:43:52,04,09,1, 11.9,1,1, 5.166, 10375.383, 505.567, 52878.259 25/02/23,00:43:52,05,09,1, 11.9,1,1, 5.166, 10375.344, 505.568, 52878.527 25/02/23,00:43:52,06,09,1, 11.9,1,1, 5.166, 10375.329, 505.553, 52878.521 25/02/23,00:43:52,07,09,1, 11.9,1,1, 5.166, 10375.379, 505.591, 52878.559 25/02/23,00:43:52,08,09,1, 11.9,1,1, 5.166, 10375.404, 505.580, 52878.599 25/02/23,00:43:52,09,09,1, 11.9,1,1, 5.166, 10375.423, 505.576, 52878.545 25/02/23,00:43:52,10,09,1, 11.9,1,1, 5.166, 10375.449, 505.570, 52878.607 25/02/23,00:43:52,11,09,1, 11.9,1,1, 5.166, 10375.463, 505.549, 52878.499 25/02/23,00:43:52,12,09,1, 11.9,1,1, 5.166, 10375.462, 505.571, 52878.519 25/02/23,00:43:52,13,09,1, 11.9,1,1, 5.166, 10375.535, 505.555, 52878.547 25/02/23,00:43:52,14,09,1, 11.9,1,1, 5.166, 10375.455, 505.557, 52878.570 25/02/23,00:43:52,15,09,1, 11.9,1,1, 5.166, 10375.508, 505.600, 52878.665 25/02/23,00:43:52,16,09,1, 11.9,1,1, 5.166, 10375.540, 505.540, 52878.621 25/02/23,00:43:52,17,09,1, 11.9,1,1, 5.166, 10375.541, 505.538, 52878.561 25/02/23,00:43:52,18,09,1, 11.9,1,1, 5.166, 10375.563, 505.538, 52878.502 25/02/23,00:43:52,19,09,1, 11.9,1,1, 5.166, 10375.589, 505.532, 52878.537 25/02/23,00:43:53,00,09,1, 11.9,1,1, 5.164, 10375.588, 505.532, 52878.537 25/02/23,00:43:53,01,09,1, 11.9,1,1, 5.164, 10375.607, 505.565, 52878.614 25/02/23,00:43:53,02,09,1, 11.9,1,1, 5.164, 10375.618, 505.534, 52878.490 25/02/23,00:43:53,03,09,1, 11.9,1,1, 5.164, 10375.654, 505.516, 52878.383 25/02/23,00:43:53,04,09,1, 11.9,1,1, 5.164, 10375.679, 505.520, 52878.424 25/02/23,00:43:53,05,09,1, 11.9,1,1, 5.164, 10375.662, 505.556, 52878.560 25/02/23,00:43:53,06,09,1, 11.9,1,1, 5.164, 10375.688, 505.547, 52878.543 25/02/23,00:43:53,07,09,1, 11.9,1,1, 5.164, 10375.702, 505.558, 52878.493 25/02/23,00:43:53,08,09,1, 11.9,1,1, 5.164, 10375.721, 505.545, 52878.506 25/02/23,00:43:53,09,09,1, 11.9,1,1, 5.164, 10375.749, 505.537, 52878.536 25/02/23,00:43:53,10,09,1, 11.9,1,1, 5.164, 10375.751, 505.572, 52878.520 25/02/23,00:43:53,11,09,1, 11.9,1,1, 5.164, 10375.770, 505.590, 52878.496 25/02/23,00:43:53,12,09,1, 11.9,1,1, 5.164, 10375.808, 505.567, 52878.528 25/02/23,00:43:53,13,09,1, 11.9,1,1, 5.164, 10375.758, 505.575, 52878.540 25/02/23,00:43:53,14,09,1, 11.9,1,1, 5.164, 10375.793, 505.608, 52878.597 25/02/23,00:43:53,15,09,1, 11.9,1,1, 5.164, 10375.813, 505.584, 52878.569 25/02/23,00:43:53,16,09,1, 11.9,1,1, 5.164, 10375.825, 505.595, 52878.536 25/02/23,00:43:53,17,09,1, 11.9,1,1, 5.164, 10375.841, 505.590, 52878.559 25/02/23,00:43:53,18,09,1, 11.9,1,1, 5.164, 10375.873, 505.575, 52878.527 25/02/23,00:43:53,19,09,1, 11.9,1,1, 5.164, 10375.874, 505.602, 52878.513 25/02/23,00:43:54,00,09,1, 11.9,1,1, 5.166, 10375.872, 505.602, 52878.513 25/02/23,00:43:54,01,09,1, 11.9,1,1, 5.166, 10375.886, 505.615, 52878.550 25/02/23,00:43:54,02,09,1, 11.9,1,1, 5.166, 10375.905, 505.592, 52878.564 25/02/23,00:43:54,03,09,1, 11.9,1,1, 5.166, 10375.910, 505.617, 52878.498 25/02/23,00:43:54,04,09,1, 11.9,1,1, 5.166, 10375.933, 505.634, 52878.483 25/02/23,00:43:54,05,09,1, 11.9,1,1, 5.166, 10375.936, 505.621, 52878.547 25/02/23,00:43:54,06,09,1, 11.9,1,1, 5.166, 10375.937, 505.615, 52878.527 25/02/23,00:43:54,07,09,1, 11.9,1,1, 5.166, 10375.956, 505.633, 52878.508 25/02/23,00:43:54,08,09,1, 11.9,1,1, 5.166, 10375.946, 505.639, 52878.549 25/02/23,00:43:54,09,09,1, 11.9,1,1, 5.166, 10375.977, 505.623, 52878.556 25/02/23,00:43:54,10,09,1, 11.9,1,1, 5.166, 10375.969, 505.622, 52878.495 25/02/23,00:43:54,11,09,1, 11.9,1,1, 5.166, 10375.990, 505.630, 52878.459 25/02/23,00:43:54,12,09,1, 11.9,1,1, 5.166, 10375.985, 505.639, 52878.431 25/02/23,00:43:54,13,09,1, 11.9,1,1, 5.166, 10375.995, 505.657, 52878.499 25/02/23,00:43:54,14,09,1, 11.9,1,1, 5.166, 10376.028, 505.655, 52878.503 25/02/23,00:43:54,15,09,1, 11.9,1,1, 5.166, 10376.001, 505.665, 52878.555 25/02/23,00:43:54,16,09,1, 11.9,1,1, 5.166, 10376.040, 505.682, 52878.474 25/02/23,00:43:54,17,09,1, 11.9,1,1, 5.166, 10376.056, 505.663, 52878.488 25/02/23,00:43:54,18,09,1, 11.9,1,1, 5.166, 10376.020, 505.654, 52878.502 25/02/23,00:43:54,19,09,1, 11.9,1,1, 5.166, 10376.047, 505.657, 52878.509 25/02/23,00:43:55,00,09,1, 12.0,1,1, 5.167, 10376.039, 505.657, 52878.509 25/02/23,00:43:55,01,09,1, 12.0,1,1, 5.167, 10376.057, 505.685, 52878.555 25/02/23,00:43:55,02,09,1, 12.0,1,1, 5.167, 10376.058, 505.696, 52878.606 25/02/23,00:43:55,03,09,1, 12.0,1,1, 5.167, 10376.070, 505.682, 52878.529 25/02/23,00:43:55,04,09,1, 12.0,1,1, 5.167, 10376.083, 505.675, 52878.461 25/02/23,00:43:55,05,09,1, 12.0,1,1, 5.167, 10376.109, 505.679, 52878.458 25/02/23,00:43:55,06,09,1, 12.0,1,1, 5.167, 10376.112, 505.687, 52878.505 25/02/23,00:43:55,07,09,1, 12.0,1,1, 5.167, 10376.108, 505.675, 52878.464 25/02/23,00:43:55,08,09,1, 12.0,1,1, 5.167, 10376.119, 505.691, 52878.564 25/02/23,00:43:55,09,09,1, 12.0,1,1, 5.167, 10376.127, 505.695, 52878.543 25/02/23,00:43:55,10,09,1, 12.0,1,1, 5.167, 10376.121, 505.695, 52878.491 25/02/23,00:43:55,11,09,1, 12.0,1,1, 5.167, 10376.138, 505.714, 52878.485 25/02/23,00:43:55,12,09,1, 12.0,1,1, 5.167, 10376.137, 505.720, 52878.548 25/02/23,00:43:55,13,09,1, 12.0,1,1, 5.167, 10376.130, 505.739, 52878.547 25/02/23,00:43:55,14,09,1, 12.0,1,1, 5.167, 10376.138, 505.711, 52878.511 25/02/23,00:43:55,15,09,1, 12.0,1,1, 5.167, 10376.133, 505.726, 52878.545 25/02/23,00:43:55,16,09,1, 12.0,1,1, 5.167, 10376.140, 505.723, 52878.578 25/02/23,00:43:55,17,09,1, 12.0,1,1, 5.167, 10376.159, 505.740, 52878.525 25/02/23,00:43:55,18,09,1, 12.0,1,1, 5.167, 10376.163, 505.722, 52878.410 25/02/23,00:43:55,19,09,1, 12.0,1,1, 5.167, 10376.154, 505.721, 52878.464 25/02/23,00:43:56,00,09,1, 11.9,1,1, 5.158, 10376.147, 505.721, 52878.464 25/02/23,00:43:56,01,09,1, 11.9,1,1, 5.158, 10376.179, 505.736, 52878.524 25/02/23,00:43:56,02,09,1, 11.9,1,1, 5.158, 10376.166, 505.739, 52878.533 25/02/23,00:43:56,03,09,1, 11.9,1,1, 5.158, 10376.191, 505.745, 52878.469 25/02/23,00:43:56,04,09,1, 11.9,1,1, 5.158, 10376.172, 505.738, 52878.479 25/02/23,00:43:56,05,09,1, 11.9,1,1, 5.158, 10376.191, 505.733, 52878.272 25/02/23,00:43:56,06,09,1, 11.9,1,1, 5.158, 10376.175, 505.729, 52878.540 25/02/23,00:43:56,07,09,1, 11.9,1,1, 5.158, 10376.196, 505.709, 52878.477 25/02/23,00:43:56,08,09,1, 11.9,1,1, 5.158, 10376.184, 505.735, 52878.546 25/02/23,00:43:56,09,09,1, 11.9,1,1, 5.158, 10376.189, 505.757, 52878.554 25/02/23,00:43:56,10,09,1, 11.9,1,1, 5.158, 10376.186, 505.730, 52878.494 25/02/23,00:43:56,11,09,1, 11.9,1,1, 5.158, 10376.218, 505.736, 52878.518 25/02/23,00:43:56,12,09,1, 11.9,1,1, 5.158, 10376.214, 505.748, 52878.483 25/02/23,00:43:56,13,09,1, 11.9,1,1, 5.158, 10376.205, 505.709, 52878.374 25/02/23,00:43:56,14,09,1, 11.9,1,1, 5.158, 10376.226, 505.681, 52878.453 25/02/23,00:43:56,15,09,1, 11.9,1,1, 5.158, 10376.218, 505.705, 52878.406 25/02/23,00:43:56,16,09,1, 11.9,1,1, 5.158, 10376.249, 505.718, 52878.391 25/02/23,00:43:56,17,09,1, 11.9,1,1, 5.158, 10376.253, 505.696, 52878.457 25/02/23,00:43:56,18,09,1, 11.9,1,1, 5.158, 10376.247, 505.702, 52878.441 25/02/23,00:43:56,19,09,1, 11.9,1,1, 5.158, 10376.270, 505.678, 52878.407 25/02/23,00:43:57,00,10,1, 12.0,1,1, 5.164, 10376.264, 505.678, 52878.407 25/02/23,00:43:57,01,10,1, 12.0,1,1, 5.164, 10376.273, 505.671, 52878.414 25/02/23,00:43:57,02,10,1, 12.0,1,1, 5.164, 10376.266, 505.665, 52878.426 25/02/23,00:43:57,03,10,1, 12.0,1,1, 5.164, 10376.286, 505.655, 52878.415 25/02/23,00:43:57,04,10,1, 12.0,1,1, 5.164, 10376.295, 505.645, 52878.352 25/02/23,00:43:57,05,10,1, 12.0,1,1, 5.164, 10376.315, 505.645, 52878.303 25/02/23,00:43:57,06,10,1, 12.0,1,1, 5.164, 10376.307, 505.650, 52878.314 25/02/23,00:43:57,07,10,1, 12.0,1,1, 5.164, 10376.322, 505.620, 52878.291 25/02/23,00:43:57,08,10,1, 12.0,1,1, 5.164, 10376.312, 505.663, 52878.338 25/02/23,00:43:57,09,10,1, 12.0,1,1, 5.164, 10376.338, 505.610, 52878.360 25/02/23,00:43:57,10,10,1, 12.0,1,1, 5.164, 10376.343, 505.612, 52878.382 25/02/23,00:43:57,11,10,1, 12.0,1,1, 5.164, 10376.341, 505.614, 52878.347 25/02/23,00:43:57,12,10,1, 12.0,1,1, 5.164, 10376.363, 505.589, 52878.352 25/02/23,00:43:57,13,10,1, 12.0,1,1, 5.164, 10376.380, 505.573, 52878.295 25/02/23,00:43:57,14,10,1, 12.0,1,1, 5.164, 10376.374, 505.586, 52878.362 25/02/23,00:43:57,15,10,1, 12.0,1,1, 5.164, 10376.385, 505.571, 52878.283 25/02/23,00:43:57,16,10,1, 12.0,1,1, 5.164, 10376.404, 505.558, 52878.271 25/02/23,00:43:57,17,10,1, 12.0,1,1, 5.164, 10376.407, 505.550, 52878.249 25/02/23,00:43:57,18,10,1, 12.0,1,1, 5.164, 10376.416, 505.530, 52878.256 25/02/23,00:43:57,19,10,1, 12.0,1,1, 5.164, 10376.403, 505.519, 52878.221 25/02/23,00:43:58,00,10,1, 11.9,1,1, 5.158, 10376.397, 505.519, 52878.221 25/02/23,00:43:58,01,10,1, 11.9,1,1, 5.158, 10376.417, 505.483, 52878.238 25/02/23,00:43:58,02,10,1, 11.9,1,1, 5.158, 10376.445, 505.470, 52878.264 25/02/23,00:43:58,03,10,1, 11.9,1,1, 5.158, 10376.444, 505.425, 52878.233 25/02/23,00:43:58,04,10,1, 11.9,1,1, 5.158, 10376.432, 505.461, 52878.207 25/02/23,00:43:58,05,10,1, 11.9,1,1, 5.158, 10376.473, 505.452, 52878.203 25/02/23,00:43:58,06,10,1, 11.9,1,1, 5.158, 10376.458, 505.428, 52878.267 25/02/23,00:43:58,07,10,1, 11.9,1,1, 5.158, 10376.451, 505.418, 52878.254 25/02/23,00:43:58,08,10,1, 11.9,1,1, 5.158, 10376.460, 505.389, 52878.211 25/02/23,00:43:58,09,10,1, 11.9,1,1, 5.158, 10376.474, 505.372, 52878.199 25/02/23,00:43:58,10,10,1, 11.9,1,1, 5.158, 10376.488, 505.350, 52878.141 25/02/23,00:43:58,11,10,1, 11.9,1,1, 5.158, 10376.489, 505.310, 52878.093 25/02/23,00:43:58,12,10,1, 11.9,1,1, 5.158, 10376.499, 505.300, 52878.139 25/02/23,00:43:58,13,10,1, 11.9,1,1, 5.158, 10376.495, 505.284, 52878.081 25/02/23,00:43:58,14,10,1, 11.9,1,1, 5.158, 10376.519, 505.259, 52878.107 25/02/23,00:43:58,15,10,1, 11.9,1,1, 5.158, 10376.511, 505.271, 52878.130 25/02/23,00:43:58,16,10,1, 11.9,1,1, 5.158, 10376.509, 505.210, 52878.164 25/02/23,00:43:58,17,10,1, 11.9,1,1, 5.158, 10376.540, 505.209, 52878.133 25/02/23,00:43:58,18,10,1, 11.9,1,1, 5.158, 10376.552, 505.182, 52878.109 25/02/23,00:43:58,19,10,1, 11.9,1,1, 5.158, 10376.565, 505.169, 52878.109 25/02/23,00:43:59,00,09,1, 11.9,1,1, 5.165, 10376.564, 505.169, 52878.109 25/02/23,00:43:59,01,09,1, 11.9,1,1, 5.165, 10376.546, 505.140, 52878.107 25/02/23,00:43:59,02,09,1, 11.9,1,1, 5.165, 10376.573, 505.108, 52878.153 25/02/23,00:43:59,03,09,1, 11.9,1,1, 5.165, 10376.560, 505.100, 52878.047 25/02/23,00:43:59,04,09,1, 11.9,1,1, 5.165, 10376.588, 505.061, 52878.047 25/02/23,00:43:59,05,09,1, 11.9,1,1, 5.165, 10376.594, 505.039, 52877.960 25/02/23,00:43:59,06,09,1, 11.9,1,1, 5.165, 10376.601, 505.040, 52877.959 25/02/23,00:43:59,07,09,1, 11.9,1,1, 5.165, 10376.613, 504.995, 52877.994 25/02/23,00:43:59,08,09,1, 11.9,1,1, 5.165, 10376.575, 504.986, 52878.027 25/02/23,00:43:59,09,09,1, 11.9,1,1, 5.165, 10376.592, 504.971, 52878.044 25/02/23,00:43:59,10,09,1, 11.9,1,1, 5.165, 10376.606, 504.957, 52877.990 25/02/23,00:43:59,11,09,1, 11.9,1,1, 5.165, 10376.608, 504.912, 52877.922 25/02/23,00:43:59,12,09,1, 11.9,1,1, 5.165, 10376.584, 504.890, 52877.932 25/02/23,00:43:59,13,09,1, 11.9,1,1, 5.165, 10376.608, 504.866, 52877.984 25/02/23,00:43:59,14,09,1, 11.9,1,1, 5.165, 10376.610, 504.872, 52877.925 25/02/23,00:43:59,15,09,1, 11.9,1,1, 5.165, 10376.608, 504.824, 52877.912 25/02/23,00:43:59,16,09,1, 11.9,1,1, 5.165, 10376.639, 504.808, 52877.840 25/02/23,00:43:59,17,09,1, 11.9,1,1, 5.165, 10376.603, 504.822, 52877.946 25/02/23,00:43:59,18,09,1, 11.9,1,1, 5.165, 10376.640, 504.814, 52877.895 25/02/23,00:43:59,19,09,1, 11.9,1,1, 5.165, 10376.622, 504.759, 52877.876 25/02/23,00:44:00,00,10,1, 11.9,1,1, 5.166, 10376.614, 504.759, 52877.876 25/02/23,00:44:00,01,10,1, 11.9,1,1, 5.166, 10376.639, 504.743, 52877.879 25/02/23,00:44:00,02,10,1, 11.9,1,1, 5.166, 10376.630, 504.727, 52877.856 25/02/23,00:44:00,03,10,1, 11.9,1,1, 5.166, 10376.647, 504.716, 52877.774 25/02/23,00:44:00,04,10,1, 11.9,1,1, 5.166, 10376.656, 504.676, 52877.858 25/02/23,00:44:00,05,10,1, 11.9,1,1, 5.166, 10376.662, 504.667, 52877.885 25/02/23,00:44:00,06,10,1, 11.9,1,1, 5.166, 10376.643, 504.682, 52877.789 25/02/23,00:44:00,07,10,1, 11.9,1,1, 5.166, 10376.639, 504.646, 52877.808 25/02/23,00:44:00,08,10,1, 11.9,1,1, 5.166, 10376.653, 504.622, 52877.824 25/02/23,00:44:00,09,10,1, 11.9,1,1, 5.166, 10376.650, 504.614, 52877.894 25/02/23,00:44:00,10,10,1, 11.9,1,1, 5.166, 10376.666, 504.603, 52877.805 25/02/23,00:44:00,11,10,1, 11.9,1,1, 5.166, 10376.670, 504.584, 52877.801 25/02/23,00:44:00,12,10,1, 11.9,1,1, 5.166, 10376.676, 504.590, 52877.815 25/02/23,00:44:00,13,10,1, 11.9,1,1, 5.166, 10376.667, 504.554, 52877.838 25/02/23,00:44:00,14,10,1, 11.9,1,1, 5.166, 10376.678, 504.506, 52877.787 25/02/23,00:44:00,15,10,1, 11.9,1,1, 5.166, 10376.680, 504.525, 52877.835 25/02/23,00:44:00,16,10,1, 11.9,1,1, 5.166, 10376.685, 504.508, 52877.826 25/02/23,00:44:00,17,10,1, 11.9,1,1, 5.166, 10376.677, 504.499, 52877.814 25/02/23,00:44:00,18,10,1, 11.9,1,1, 5.166, 10376.692, 504.493, 52877.743 25/02/23,00:44:00,19,10,1, 11.9,1,1, 5.166, 10376.705, 504.475, 52877.756 25/02/23,00:44:01,00,09,1, 11.9,1,1, 5.169, 10376.698, 504.475, 52877.756 25/02/23,00:44:01,01,09,1, 11.9,1,1, 5.169, 10376.724, 504.466, 52877.774 25/02/23,00:44:01,02,09,1, 11.9,1,1, 5.169, 10376.711, 504.445, 52877.815 25/02/23,00:44:01,03,09,1, 11.9,1,1, 5.169, 10376.722, 504.434, 52877.781 25/02/23,00:44:01,04,09,1, 11.9,1,1, 5.169, 10376.715, 504.423, 52877.770 25/02/23,00:44:01,05,09,1, 11.9,1,1, 5.169, 10376.713, 504.406, 52877.659 25/02/23,00:44:01,06,09,1, 11.9,1,1, 5.169, 10376.755, 504.406, 52877.708 25/02/23,00:44:01,07,09,1, 11.9,1,1, 5.169, 10376.738, 504.400, 52877.743 25/02/23,00:44:01,08,09,1, 11.9,1,1, 5.169, 10376.730, 504.369, 52877.716 25/02/23,00:44:01,09,09,1, 11.9,1,1, 5.169, 10376.743, 504.375, 52877.723 25/02/23,00:44:01,10,09,1, 11.9,1,1, 5.169, 10376.729, 504.340, 52877.667 25/02/23,00:44:01,11,09,1, 11.9,1,1, 5.169, 10376.765, 504.329, 52877.711 25/02/23,00:44:01,12,09,1, 11.9,1,1, 5.169, 10376.764, 504.333, 52877.655 25/02/23,00:44:01,13,09,1, 11.9,1,1, 5.169, 10376.765, 504.328, 52877.663 25/02/23,00:44:01,14,09,1, 11.9,1,1, 5.169, 10376.765, 504.296, 52877.700 25/02/23,00:44:01,15,09,1, 11.9,1,1, 5.169, 10376.763, 504.293, 52877.703 25/02/23,00:44:01,16,09,1, 11.9,1,1, 5.169, 10376.784, 504.279, 52877.715 25/02/23,00:44:01,17,09,1, 11.9,1,1, 5.169, 10376.769, 504.277, 52877.700 25/02/23,00:44:01,18,09,1, 11.9,1,1, 5.169, 10376.775, 504.259, 52877.690 25/02/23,00:44:01,19,09,1, 11.9,1,1, 5.169, 10376.766, 504.241, 52877.654 25/02/23,00:44:02,00,09,1, 11.9,1,1, 5.168, 10376.765, 504.241, 52877.654 25/02/23,00:44:02,01,09,1, 11.9,1,1, 5.168, 10376.821, 504.210, 52877.620 25/02/23,00:44:02,02,09,1, 11.9,1,1, 5.168, 10376.784, 504.207, 52877.704 25/02/23,00:44:02,03,09,1, 11.9,1,1, 5.168, 10376.815, 504.208, 52877.662 25/02/23,00:44:02,04,09,1, 11.9,1,1, 5.168, 10376.824, 504.202, 52877.580 25/02/23,00:44:02,05,09,1, 11.9,1,1, 5.168, 10376.810, 504.175, 52877.617 25/02/23,00:44:02,06,09,1, 11.9,1,1, 5.168, 10376.838, 504.186, 52877.663 25/02/23,00:44:02,07,09,1, 11.9,1,1, 5.168, 10376.823, 504.158, 52877.687 25/02/23,00:44:02,08,09,1, 11.9,1,1, 5.168, 10376.818, 504.165, 52877.642 25/02/23,00:44:02,09,09,1, 11.9,1,1, 5.168, 10376.828, 504.166, 52877.708 25/02/23,00:44:02,10,09,1, 11.9,1,1, 5.168, 10376.835, 504.155, 52877.723 25/02/23,00:44:02,11,09,1, 11.9,1,1, 5.168, 10376.849, 504.157, 52877.625 25/02/23,00:44:02,12,09,1, 11.9,1,1, 5.168, 10376.855, 504.130, 52877.588 25/02/23,00:44:02,13,09,1, 11.9,1,1, 5.168, 10376.863, 504.112, 52877.590 25/02/23,00:44:02,14,09,1, 11.9,1,1, 5.168, 10376.875, 504.101, 52877.615 25/02/23,00:44:02,15,09,1, 11.9,1,1, 5.168, 10376.874, 504.108, 52877.546 25/02/23,00:44:02,16,09,1, 11.9,1,1, 5.168, 10376.867, 504.104, 52877.603 25/02/23,00:44:02,17,09,1, 11.9,1,1, 5.168, 10376.845, 504.100, 52877.563 25/02/23,00:44:02,18,09,1, 11.9,1,1, 5.168, 10376.881, 504.073, 52877.625 25/02/23,00:44:02,19,09,1, 11.9,1,1, 5.168, 10376.871, 504.080, 52877.604 25/02/23,00:44:03,00,09,1, 11.9,1,1, 5.168, 10376.865, 504.080, 52877.604 25/02/23,00:44:03,01,09,1, 11.9,1,1, 5.168, 10376.909, 504.061, 52877.521 25/02/23,00:44:03,02,09,1, 11.9,1,1, 5.168, 10376.926, 504.012, 52877.563 25/02/23,00:44:03,03,09,1, 11.9,1,1, 5.168, 10376.893, 504.030, 52877.549 25/02/23,00:44:03,04,09,1, 11.9,1,1, 5.168, 10376.910, 504.024, 52877.533 25/02/23,00:44:03,05,09,1, 11.9,1,1, 5.168, 10376.917, 504.034, 52877.567 25/02/23,00:44:03,06,09,1, 11.9,1,1, 5.168, 10376.921, 504.023, 52877.529 25/02/23,00:44:03,07,09,1, 11.9,1,1, 5.168, 10376.915, 503.995, 52877.531 25/02/23,00:44:03,08,09,1, 11.9,1,1, 5.168, 10376.937, 503.987, 52877.493 25/02/23,00:44:03,09,09,1, 11.9,1,1, 5.168, 10376.946, 503.993, 52877.465 25/02/23,00:44:03,10,09,1, 11.9,1,1, 5.168, 10376.930, 503.993, 52877.562 25/02/23,00:44:03,11,09,1, 11.9,1,1, 5.168, 10376.944, 503.963, 52877.471 25/02/23,00:44:03,12,09,1, 11.9,1,1, 5.168, 10376.930, 503.995, 52877.498 25/02/23,00:44:03,13,09,1, 11.9,1,1, 5.168, 10376.943, 503.950, 52877.509 25/02/23,00:44:03,14,09,1, 11.9,1,1, 5.168, 10376.992, 503.963, 52877.500 25/02/23,00:44:03,15,09,1, 11.9,1,1, 5.168, 10376.973, 503.961, 52877.520 25/02/23,00:44:03,16,09,1, 11.9,1,1, 5.168, 10376.965, 503.962, 52877.442 25/02/23,00:44:03,17,09,1, 11.9,1,1, 5.168, 10376.955, 503.943, 52877.488 25/02/23,00:44:03,18,09,1, 11.9,1,1, 5.168, 10376.950, 503.931, 52877.484 25/02/23,00:44:03,19,09,1, 11.9,1,1, 5.168, 10376.976, 503.906, 52877.444 25/02/23,00:44:04,00,09,1, 12.0,1,1, 5.162, 10376.973, 503.906, 52877.444 25/02/23,00:44:04,01,09,1, 12.0,1,1, 5.162, 10376.988, 503.914, 52877.433 25/02/23,00:44:04,02,09,1, 12.0,1,1, 5.162, 10376.988, 503.914, 52877.436 25/02/23,00:44:04,03,09,1, 12.0,1,1, 5.162, 10377.009, 503.903, 52877.436 25/02/23,00:44:04,04,09,1, 12.0,1,1, 5.162, 10377.006, 503.900, 52877.454 25/02/23,00:44:04,05,09,1, 12.0,1,1, 5.162, 10377.013, 503.876, 52877.482 25/02/23,00:44:04,06,09,1, 12.0,1,1, 5.162, 10377.057, 503.857, 52877.385 25/02/23,00:44:04,07,09,1, 12.0,1,1, 5.162, 10377.024, 503.844, 52877.411 25/02/23,00:44:04,08,09,1, 12.0,1,1, 5.162, 10377.030, 503.845, 52877.508 25/02/23,00:44:04,09,09,1, 12.0,1,1, 5.162, 10377.032, 503.840, 52877.434 25/02/23,00:44:04,10,09,1, 12.0,1,1, 5.162, 10377.030, 503.817, 52877.401 25/02/23,00:44:04,11,09,1, 12.0,1,1, 5.162, 10377.035, 503.833, 52877.382 25/02/23,00:44:04,12,09,1, 12.0,1,1, 5.162, 10377.065, 503.809, 52877.315 25/02/23,00:44:04,13,09,1, 12.0,1,1, 5.162, 10377.046, 503.798, 52877.346 25/02/23,00:44:04,14,09,1, 12.0,1,1, 5.162, 10377.064, 503.804, 52877.376 25/02/23,00:44:04,15,09,1, 12.0,1,1, 5.162, 10377.092, 503.789, 52877.351 25/02/23,00:44:04,16,09,1, 12.0,1,1, 5.162, 10377.076, 503.797, 52877.367 25/02/23,00:44:04,17,09,1, 12.0,1,1, 5.162, 10377.090, 503.778, 52877.334 25/02/23,00:44:04,18,09,1, 12.0,1,1, 5.162, 10377.087, 503.758, 52877.401 25/02/23,00:44:04,19,09,1, 12.0,1,1, 5.162, 10377.093, 503.752, 52877.394 25/02/23,00:44:05,00,09,1, 11.9,1,1, 5.158, 10377.090, 503.752, 52877.394 25/02/23,00:44:05,01,09,1, 11.9,1,1, 5.158, 10377.090, 503.718, 52877.354 25/02/23,00:44:05,02,09,1, 11.9,1,1, 5.158, 10377.113, 503.692, 52877.346 25/02/23,00:44:05,03,09,1, 11.9,1,1, 5.158, 10377.118, 503.701, 52877.359 25/02/23,00:44:05,04,09,1, 11.9,1,1, 5.158, 10377.123, 503.696, 52877.333 25/02/23,00:44:05,05,09,1, 11.9,1,1, 5.158, 10377.143, 503.653, 52877.290 25/02/23,00:44:05,06,09,1, 11.9,1,1, 5.158, 10377.153, 503.656, 52877.337 25/02/23,00:44:05,07,09,1, 11.9,1,1, 5.158, 10377.178, 503.617, 52877.279 25/02/23,00:44:05,08,09,1, 11.9,1,1, 5.158, 10377.180, 503.636, 52877.203 25/02/23,00:44:05,09,09,1, 11.9,1,1, 5.158, 10377.184, 503.638, 52877.331 25/02/23,00:44:05,10,09,1, 11.9,1,1, 5.158, 10377.180, 503.622, 52877.231 25/02/23,00:44:05,11,09,1, 11.9,1,1, 5.158, 10377.214, 503.595, 52877.320 25/02/23,00:44:05,12,09,1, 11.9,1,1, 5.158, 10377.238, 503.604, 52877.223 25/02/23,00:44:05,13,09,1, 11.9,1,1, 5.158, 10377.210, 503.574, 52877.195 25/02/23,00:44:05,14,09,1, 11.9,1,1, 5.158, 10377.216, 503.592, 52877.345 25/02/23,00:44:05,15,09,1, 11.9,1,1, 5.158, 10377.224, 503.572, 52877.245 25/02/23,00:44:05,16,09,1, 11.9,1,1, 5.158, 10377.256, 503.554, 52877.070 25/02/23,00:44:05,17,09,1, 11.9,1,1, 5.158, 10377.244, 503.536, 52877.226 25/02/23,00:44:05,18,09,1, 11.9,1,1, 5.158, 10377.240, 503.527, 52877.256 25/02/23,00:44:05,19,09,1, 11.9,1,1, 5.158, 10377.246, 503.547, 52877.151 25/02/23,00:44:06,00,09,1, 12.0,1,1, 5.170, 10377.240, 503.547, 52877.151 25/02/23,00:44:06,01,09,1, 12.0,1,1, 5.170, 10377.279, 503.502, 52877.185 25/02/23,00:44:06,02,09,1, 12.0,1,1, 5.170, 10377.276, 503.490, 52877.267 25/02/23,00:44:06,03,09,1, 12.0,1,1, 5.170, 10377.286, 503.486, 52877.253 25/02/23,00:44:06,04,09,1, 12.0,1,1, 5.170, 10377.292, 503.490, 52877.136 25/02/23,00:44:06,05,09,1, 12.0,1,1, 5.170, 10377.344, 503.458, 52877.108 25/02/23,00:44:06,06,09,1, 12.0,1,1, 5.170, 10377.301, 503.441, 52877.117 25/02/23,00:44:06,07,09,1, 12.0,1,1, 5.170, 10377.296, 503.453, 52877.213 25/02/23,00:44:06,08,09,1, 12.0,1,1, 5.170, 10377.316, 503.467, 52877.229 25/02/23,00:44:06,09,09,1, 12.0,1,1, 5.170, 10377.344, 503.432, 52877.237 25/02/23,00:44:06,10,09,1, 12.0,1,1, 5.170, 10377.337, 503.419, 52877.191 25/02/23,00:44:06,11,09,1, 12.0,1,1, 5.170, 10377.344, 503.423, 52877.122 25/02/23,00:44:06,12,09,1, 12.0,1,1, 5.170, 10377.369, 503.404, 52877.134 25/02/23,00:44:06,13,09,1, 12.0,1,1, 5.170, 10377.356, 503.402, 52877.067 25/02/23,00:44:06,14,09,1, 12.0,1,1, 5.170, 10377.367, 503.406, 52877.125 25/02/23,00:44:06,15,09,1, 12.0,1,1, 5.170, 10377.363, 503.383, 52877.150 25/02/23,00:44:06,16,09,1, 12.0,1,1, 5.170, 10377.407, 503.369, 52877.081 25/02/23,00:44:06,17,09,1, 12.0,1,1, 5.170, 10377.391, 503.389, 52877.071 25/02/23,00:44:06,18,09,1, 12.0,1,1, 5.170, 10377.402, 503.365, 52877.094 25/02/23,00:44:06,19,09,1, 12.0,1,1, 5.170, 10377.411, 503.349, 52877.117 25/02/23,00:44:07,00,08,1, 11.9,1,1, 5.158, 10377.407, 503.349, 52877.117 25/02/23,00:44:07,01,08,1, 11.9,1,1, 5.158, 10377.427, 503.325, 52877.169 25/02/23,00:44:07,02,08,1, 11.9,1,1, 5.158, 10377.433, 503.317, 52877.124 25/02/23,00:44:07,03,08,1, 11.9,1,1, 5.158, 10377.424, 503.336, 52877.144 25/02/23,00:44:07,04,08,1, 11.9,1,1, 5.158, 10377.434, 503.314, 52877.116 25/02/23,00:44:07,05,08,1, 11.9,1,1, 5.158, 10377.485, 503.301, 52876.914 25/02/23,00:44:07,06,08,1, 11.9,1,1, 5.158, 10377.500, 503.269, 52877.060 25/02/23,00:44:07,07,08,1, 11.9,1,1, 5.158, 10377.493, 503.267, 52876.983 25/02/23,00:44:07,08,08,1, 11.9,1,1, 5.158, 10377.496, 503.277, 52876.999 25/02/23,00:44:07,09,08,1, 11.9,1,1, 5.158, 10377.494, 503.272, 52877.050 25/02/23,00:44:07,10,08,1, 11.9,1,1, 5.158, 10377.497, 503.246, 52877.051 25/02/23,00:44:07,11,08,1, 11.9,1,1, 5.158, 10377.497, 503.262, 52877.074 25/02/23,00:44:07,12,08,1, 11.9,1,1, 5.158, 10377.506, 503.223, 52877.079 25/02/23,00:44:07,13,08,1, 11.9,1,1, 5.158, 10377.533, 503.239, 52877.055 25/02/23,00:44:07,14,08,1, 11.9,1,1, 5.158, 10377.511, 503.213, 52877.059 25/02/23,00:44:07,15,08,1, 11.9,1,1, 5.158, 10377.532, 503.203, 52877.021 25/02/23,00:44:07,16,08,1, 11.9,1,1, 5.158, 10377.533, 503.199, 52877.010 25/02/23,00:44:07,17,08,1, 11.9,1,1, 5.158, 10377.527, 503.202, 52877.078 25/02/23,00:44:07,18,08,1, 11.9,1,1, 5.158, 10377.567, 503.169, 52876.987 25/02/23,00:44:07,19,08,1, 11.9,1,1, 5.158, 10377.549, 503.180, 52877.006 25/02/23,00:44:08,00,07,1, 11.9,1,1, 5.163, 10377.549, 503.180, 52877.006 25/02/23,00:44:08,01,07,1, 11.9,1,1, 5.163, 10377.568, 503.124, 52876.973 25/02/23,00:44:08,02,07,1, 11.9,1,1, 5.163, 10377.580, 503.122, 52876.964 25/02/23,00:44:08,03,07,1, 11.9,1,1, 5.163, 10377.581, 503.108, 52877.005 25/02/23,00:44:08,04,07,1, 11.9,1,1, 5.163, 10377.600, 503.095, 52876.939 25/02/23,00:44:08,05,07,1, 11.9,1,1, 5.163, 10377.570, 503.089, 52876.969 25/02/23,00:44:08,06,07,1, 11.9,1,1, 5.163, 10377.596, 503.045, 52876.995 25/02/23,00:44:08,07,07,1, 11.9,1,1, 5.163, 10377.598, 503.055, 52876.997 25/02/23,00:44:08,08,07,1, 11.9,1,1, 5.163, 10377.619, 503.046, 52876.950 25/02/23,00:44:08,09,07,1, 11.9,1,1, 5.163, 10377.608, 503.042, 52876.910 25/02/23,00:44:08,10,07,1, 11.9,1,1, 5.163, 10377.627, 503.017, 52876.934 25/02/23,00:44:08,11,07,1, 11.9,1,1, 5.163, 10377.598, 503.014, 52876.877 25/02/23,00:44:08,12,07,1, 11.9,1,1, 5.163, 10377.647, 502.998, 52876.946 25/02/23,00:44:08,13,07,1, 11.9,1,1, 5.163, 10377.640, 503.003, 52876.948 25/02/23,00:44:08,14,07,1, 11.9,1,1, 5.163, 10377.651, 502.979, 52876.828 25/02/23,00:44:08,15,07,1, 11.9,1,1, 5.163, 10377.640, 502.973, 52876.940 25/02/23,00:44:08,16,07,1, 11.9,1,1, 5.163, 10377.671, 502.938, 52876.910 25/02/23,00:44:08,17,07,1, 11.9,1,1, 5.163, 10377.628, 502.952, 52876.887 25/02/23,00:44:08,18,07,1, 11.9,1,1, 5.163, 10377.664, 502.930, 52876.839 25/02/23,00:44:08,19,07,1, 11.9,1,1, 5.163, 10377.669, 502.915, 52876.867 25/02/23,00:44:09,00,08,1, 11.9,1,1, 5.165, 10377.666, 502.915, 52876.867 25/02/23,00:44:09,01,08,1, 11.9,1,1, 5.165, 10377.681, 502.894, 52876.881 25/02/23,00:44:09,02,08,1, 11.9,1,1, 5.165, 10377.684, 502.883, 52876.904 25/02/23,00:44:09,03,08,1, 11.9,1,1, 5.165, 10377.686, 502.870, 52876.934 25/02/23,00:44:09,04,08,1, 11.9,1,1, 5.165, 10377.718, 502.855, 52876.875 25/02/23,00:44:09,05,08,1, 11.9,1,1, 5.165, 10377.719, 502.837, 52876.842 25/02/23,00:44:09,06,08,1, 11.9,1,1, 5.165, 10377.718, 502.830, 52876.808 25/02/23,00:44:09,07,08,1, 11.9,1,1, 5.165, 10377.724, 502.799, 52876.761 25/02/23,00:44:09,08,08,1, 11.9,1,1, 5.165, 10377.732, 502.782, 52876.814 25/02/23,00:44:09,09,08,1, 11.9,1,1, 5.165, 10377.740, 502.771, 52876.790 25/02/23,00:44:09,10,08,1, 11.9,1,1, 5.165, 10377.722, 502.770, 52876.815 25/02/23,00:44:09,11,08,1, 11.9,1,1, 5.165, 10377.757, 502.744, 52876.821 25/02/23,00:44:09,12,08,1, 11.9,1,1, 5.165, 10377.749, 502.732, 52876.755 25/02/23,00:44:09,13,08,1, 11.9,1,1, 5.165, 10377.759, 502.722, 52876.823 25/02/23,00:44:09,14,08,1, 11.9,1,1, 5.165, 10377.763, 502.697, 52876.737 25/02/23,00:44:09,15,08,1, 11.9,1,1, 5.165, 10377.771, 502.694, 52876.758 25/02/23,00:44:09,16,08,1, 11.9,1,1, 5.165, 10377.760, 502.687, 52876.818 25/02/23,00:44:09,17,08,1, 11.9,1,1, 5.165, 10377.784, 502.658, 52876.707 25/02/23,00:44:09,18,08,1, 11.9,1,1, 5.165, 10377.779, 502.640, 52876.763 25/02/23,00:44:09,19,08,1, 11.9,1,1, 5.165, 10377.766, 502.639, 52876.692 25/02/23,00:44:10,00,08,1, 11.9,1,1, 5.167, 10377.766, 502.639, 52876.692 25/02/23,00:44:10,01,08,1, 11.9,1,1, 5.167, 10377.776, 502.609, 52876.644 25/02/23,00:44:10,02,08,1, 11.9,1,1, 5.167, 10377.789, 502.584, 52876.737 25/02/23,00:44:10,03,08,1, 11.9,1,1, 5.167, 10377.816, 502.570, 52876.677 25/02/23,00:44:10,04,08,1, 11.9,1,1, 5.167, 10377.792, 502.554, 52876.704 25/02/23,00:44:10,05,08,1, 11.9,1,1, 5.167, 10377.805, 502.541, 52876.726 25/02/23,00:44:10,06,08,1, 11.9,1,1, 5.167, 10377.791, 502.535, 52876.717 25/02/23,00:44:10,07,08,1, 11.9,1,1, 5.167, 10377.790, 502.502, 52876.729 25/02/23,00:44:10,08,08,1, 11.9,1,1, 5.167, 10377.799, 502.485, 52876.680 25/02/23,00:44:10,09,08,1, 11.9,1,1, 5.167, 10377.822, 502.474, 52876.734 25/02/23,00:44:10,10,08,1, 11.9,1,1, 5.167, 10377.817, 502.438, 52876.683 25/02/23,00:44:10,11,08,1, 11.9,1,1, 5.167, 10377.817, 502.424, 52876.697 25/02/23,00:44:10,12,08,1, 11.9,1,1, 5.167, 10377.839, 502.403, 52876.647 25/02/23,00:44:10,13,08,1, 11.9,1,1, 5.167, 10377.860, 502.407, 52876.621 25/02/23,00:44:10,14,08,1, 11.9,1,1, 5.167, 10377.824, 502.358, 52876.534 25/02/23,00:44:10,15,08,1, 11.9,1,1, 5.167, 10377.826, 502.362, 52876.662 25/02/23,00:44:10,16,08,1, 11.9,1,1, 5.167, 10377.856, 502.338, 52876.601 25/02/23,00:44:10,17,08,1, 11.9,1,1, 5.167, 10377.859, 502.311, 52876.676 25/02/23,00:44:10,18,08,1, 11.9,1,1, 5.167, 10377.860, 502.317, 52876.596 25/02/23,00:44:10,19,08,1, 11.9,1,1, 5.167, 10377.848, 502.285, 52876.654 25/02/23,00:44:11,00,08,1, 11.9,1,1, 5.168, 10377.841, 502.285, 52876.654 25/02/23,00:44:11,01,08,1, 11.9,1,1, 5.168, 10377.859, 502.239, 52876.559 25/02/23,00:44:11,02,08,1, 11.9,1,1, 5.168, 10377.846, 502.215, 52876.597 25/02/23,00:44:11,03,08,1, 11.9,1,1, 5.168, 10377.848, 502.211, 52876.591 25/02/23,00:44:11,04,08,1, 11.9,1,1, 5.168, 10377.833, 502.194, 52876.657 25/02/23,00:44:11,05,08,1, 11.9,1,1, 5.168, 10377.843, 502.171, 52876.660 25/02/23,00:44:11,06,08,1, 11.9,1,1, 5.168, 10377.844, 502.162, 52876.602 25/02/23,00:44:11,07,08,1, 11.9,1,1, 5.168, 10377.850, 502.134, 52876.563 25/02/23,00:44:11,08,08,1, 11.9,1,1, 5.168, 10377.839, 502.123, 52876.568 25/02/23,00:44:11,09,08,1, 11.9,1,1, 5.168, 10377.850, 502.103, 52876.543 25/02/23,00:44:11,10,08,1, 11.9,1,1, 5.168, 10377.841, 502.098, 52876.546 25/02/23,00:44:11,11,08,1, 11.9,1,1, 5.168, 10377.831, 502.071, 52876.521 25/02/23,00:44:11,12,08,1, 11.9,1,1, 5.168, 10377.844, 502.050, 52876.517 25/02/23,00:44:11,13,08,1, 11.9,1,1, 5.168, 10377.806, 502.028, 52876.502 25/02/23,00:44:11,14,08,1, 11.9,1,1, 5.168, 10377.785, 502.015, 52876.567 25/02/23,00:44:11,15,08,1, 11.9,1,1, 5.168, 10377.796, 502.010, 52876.694 25/02/23,00:44:11,16,08,1, 11.9,1,1, 5.168, 10377.813, 501.987, 52876.537 25/02/23,00:44:11,17,08,1, 11.9,1,1, 5.168, 10377.806, 501.972, 52876.618 25/02/23,00:44:11,18,08,1, 11.9,1,1, 5.168, 10377.776, 501.920, 52876.456 25/02/23,00:44:11,19,08,1, 11.9,1,1, 5.168, 10377.788, 501.921, 52876.492 25/02/23,00:44:12,00,09,1, 11.9,1,1, 5.167, 10377.783, 501.921, 52876.492 25/02/23,00:44:12,01,09,1, 11.9,1,1, 5.167, 10377.774, 501.902, 52876.466 25/02/23,00:44:12,02,09,1, 11.9,1,1, 5.167, 10377.789, 501.857, 52876.395 25/02/23,00:44:12,03,09,1, 11.9,1,1, 5.167, 10377.774, 501.865, 52876.486 25/02/23,00:44:12,04,09,1, 11.9,1,1, 5.167, 10377.752, 501.809, 52876.513 25/02/23,00:44:12,05,09,1, 11.9,1,1, 5.167, 10377.749, 501.818, 52876.484 25/02/23,00:44:12,06,09,1, 11.9,1,1, 5.167, 10377.755, 501.796, 52876.459 25/02/23,00:44:12,07,09,1, 11.9,1,1, 5.167, 10377.745, 501.788, 52876.457 25/02/23,00:44:12,08,09,1, 11.9,1,1, 5.167, 10377.740, 501.767, 52876.469 25/02/23,00:44:12,09,09,1, 11.9,1,1, 5.167, 10377.759, 501.728, 52876.452 25/02/23,00:44:12,10,09,1, 11.9,1,1, 5.167, 10377.745, 501.729, 52876.438 25/02/23,00:44:12,11,09,1, 11.9,1,1, 5.167, 10377.736, 501.680, 52876.381 25/02/23,00:44:12,12,09,1, 11.9,1,1, 5.167, 10377.714, 501.688, 52876.464 25/02/23,00:44:12,13,09,1, 11.9,1,1, 5.167, 10377.736, 501.676, 52876.369 25/02/23,00:44:12,14,09,1, 11.9,1,1, 5.167, 10377.710, 501.647, 52876.391 25/02/23,00:44:12,15,09,1, 11.9,1,1, 5.167, 10377.733, 501.634, 52876.379 25/02/23,00:44:12,16,09,1, 11.9,1,1, 5.167, 10377.701, 501.627, 52876.432 25/02/23,00:44:12,17,09,1, 11.9,1,1, 5.167, 10377.712, 501.604, 52876.439 25/02/23,00:44:12,18,09,1, 11.9,1,1, 5.167, 10377.705, 501.580, 52876.381 25/02/23,00:44:12,19,09,1, 11.9,1,1, 5.167, 10377.700, 501.555, 52876.300 25/02/23,00:44:13,00,09,1, 11.9,1,1, 5.162, 10377.699, 501.555, 52876.300 25/02/23,00:44:13,01,09,1, 11.9,1,1, 5.162, 10377.687, 501.514, 52876.352 25/02/23,00:44:13,02,09,1, 11.9,1,1, 5.162, 10377.701, 501.538, 52876.339 25/02/23,00:44:13,03,09,1, 11.9,1,1, 5.162, 10377.662, 501.501, 52876.443 25/02/23,00:44:13,04,09,1, 11.9,1,1, 5.162, 10377.682, 501.486, 52876.455 25/02/23,00:44:13,05,09,1, 11.9,1,1, 5.162, 10377.691, 501.448, 52876.474 25/02/23,00:44:13,06,09,1, 11.9,1,1, 5.162, 10377.670, 501.448, 52876.290 25/02/23,00:44:13,07,09,1, 11.9,1,1, 5.162, 10377.671, 501.414, 52876.384 25/02/23,00:44:13,08,09,1, 11.9,1,1, 5.162, 10377.656, 501.409, 52876.270 25/02/23,00:44:13,09,09,1, 11.9,1,1, 5.162, 10377.664, 501.407, 52876.285 25/02/23,00:44:13,10,09,1, 11.9,1,1, 5.162, 10377.669, 501.393, 52876.329 25/02/23,00:44:13,11,09,1, 11.9,1,1, 5.162, 10377.630, 501.383, 52876.300 25/02/23,00:44:13,12,09,1, 11.9,1,1, 5.162, 10377.641, 501.343, 52876.276 25/02/23,00:44:13,13,09,1, 11.9,1,1, 5.162, 10377.633, 501.364, 52876.265 25/02/23,00:44:13,14,09,1, 11.9,1,1, 5.162, 10377.636, 501.352, 52876.289 25/02/23,00:44:13,15,09,1, 11.9,1,1, 5.162, 10377.630, 501.311, 52876.334 25/02/23,00:44:13,16,09,1, 11.9,1,1, 5.162, 10377.610, 501.293, 52876.336 25/02/23,00:44:13,17,09,1, 11.9,1,1, 5.162, 10377.626, 501.302, 52876.257 25/02/23,00:44:13,18,09,1, 11.9,1,1, 5.162, 10377.599, 501.289, 52876.287 25/02/23,00:44:13,19,09,1, 11.9,1,1, 5.162, 10377.609, 501.279, 52876.269 25/02/23,00:44:14,00,09,1, 11.9,1,1, 5.170, 10377.607, 501.279, 52876.269 25/02/23,00:44:14,01,09,1, 11.9,1,1, 5.170, 10377.609, 501.253, 52876.324 25/02/23,00:44:14,02,09,1, 11.9,1,1, 5.170, 10377.616, 501.239, 52876.257 25/02/23,00:44:14,03,09,1, 11.9,1,1, 5.170, 10377.640, 501.243, 52876.311 25/02/23,00:44:14,04,09,1, 11.9,1,1, 5.170, 10377.637, 501.234, 52876.280 25/02/23,00:44:14,05,09,1, 11.9,1,1, 5.170, 10377.604, 501.200, 52876.228 25/02/23,00:44:14,06,09,1, 11.9,1,1, 5.170, 10377.611, 501.203, 52876.226 25/02/23,00:44:14,07,09,1, 11.9,1,1, 5.170, 10377.615, 501.189, 52876.156 25/02/23,00:44:14,08,09,1, 11.9,1,1, 5.170, 10377.596, 501.169, 52876.181 25/02/23,00:44:14,09,09,1, 11.9,1,1, 5.170, 10377.622, 501.161, 52876.236 25/02/23,00:44:14,10,09,1, 11.9,1,1, 5.170, 10377.625, 501.162, 52876.327 25/02/23,00:44:14,11,09,1, 11.9,1,1, 5.170, 10377.603, 501.138, 52876.263 25/02/23,00:44:14,12,09,1, 11.9,1,1, 5.170, 10377.644, 501.146, 52876.292 25/02/23,00:44:14,13,09,1, 11.9,1,1, 5.170, 10377.638, 501.149, 52876.308 25/02/23,00:44:14,14,09,1, 11.9,1,1, 5.170, 10377.624, 501.145, 52876.212 25/02/23,00:44:14,15,09,1, 11.9,1,1, 5.170, 10377.611, 501.132, 52876.151 25/02/23,00:44:14,16,09,1, 11.9,1,1, 5.170, 10377.627, 501.128, 52876.179 25/02/23,00:44:14,17,09,1, 11.9,1,1, 5.170, 10377.634, 501.118, 52876.245 25/02/23,00:44:14,18,09,1, 11.9,1,1, 5.170, 10377.654, 501.112, 52876.214 25/02/23,00:44:14,19,09,1, 11.9,1,1, 5.170, 10377.632, 501.112, 52876.277 25/02/23,00:44:15,00,09,1, 11.9,1,1, 5.168, 10377.624, 501.112, 52876.277 25/02/23,00:44:15,01,09,1, 11.9,1,1, 5.168, 10377.643, 501.085, 52876.169 25/02/23,00:44:15,02,09,1, 11.9,1,1, 5.168, 10377.647, 501.059, 52876.170 25/02/23,00:44:15,03,09,1, 11.9,1,1, 5.168, 10377.648, 501.087, 52876.186 25/02/23,00:44:15,04,09,1, 11.9,1,1, 5.168, 10377.669, 501.084, 52876.318 25/02/23,00:44:15,05,09,1, 11.9,1,1, 5.168, 10377.655, 501.056, 52876.199 25/02/23,00:44:15,06,09,1, 11.9,1,1, 5.168, 10377.659, 501.092, 52876.212 25/02/23,00:44:15,07,09,1, 11.9,1,1, 5.168, 10377.660, 501.057, 52876.082 25/02/23,00:44:15,08,09,1, 11.9,1,1, 5.168, 10377.668, 501.068, 52876.162 25/02/23,00:44:15,09,09,1, 11.9,1,1, 5.168, 10377.679, 501.055, 52876.233 25/02/23,00:44:15,10,09,1, 11.9,1,1, 5.168, 10377.685, 501.040, 52876.224 25/02/23,00:44:15,11,09,1, 11.9,1,1, 5.168, 10377.703, 501.024, 52876.174 25/02/23,00:44:15,12,09,1, 11.9,1,1, 5.168, 10377.687, 501.012, 52876.164 25/02/23,00:44:15,13,09,1, 11.9,1,1, 5.168, 10377.668, 501.024, 52876.185 25/02/23,00:44:15,14,09,1, 11.9,1,1, 5.168, 10377.691, 501.053, 52876.108 25/02/23,00:44:15,15,09,1, 11.9,1,1, 5.168, 10377.694, 501.026, 52876.141 25/02/23,00:44:15,16,09,1, 11.9,1,1, 5.168, 10377.685, 501.014, 52876.190 25/02/23,00:44:15,17,09,1, 11.9,1,1, 5.168, 10377.702, 501.009, 52876.197 25/02/23,00:44:15,18,09,1, 11.9,1,1, 5.168, 10377.709, 501.019, 52876.215 25/02/23,00:44:15,19,09,1, 11.9,1,1, 5.168, 10377.714, 501.003, 52876.205 25/02/23,00:44:16,00,10,1, 11.9,1,1, 5.166, 10377.707, 501.003, 52876.205 25/02/23,00:44:16,01,10,1, 11.9,1,1, 5.166, 10377.710, 500.989, 52876.179 25/02/23,00:44:16,02,10,1, 11.9,1,1, 5.166, 10377.712, 500.964, 52876.127 25/02/23,00:44:16,03,10,1, 11.9,1,1, 5.166, 10377.742, 500.981, 52876.156 25/02/23,00:44:16,04,10,1, 11.9,1,1, 5.166, 10377.737, 500.946, 52876.146 25/02/23,00:44:16,05,10,1, 11.9,1,1, 5.166, 10377.731, 500.965, 52876.107 25/02/23,00:44:16,06,10,1, 11.9,1,1, 5.166, 10377.752, 500.950, 52876.090 25/02/23,00:44:16,07,10,1, 11.9,1,1, 5.166, 10377.780, 500.919, 52876.069 25/02/23,00:44:16,08,10,1, 11.9,1,1, 5.166, 10377.726, 500.931, 52875.998 25/02/23,00:44:16,09,10,1, 11.9,1,1, 5.166, 10377.774, 500.917, 52876.286 25/02/23,00:44:16,10,10,1, 11.9,1,1, 5.166, 10377.785, 500.903, 52876.190 25/02/23,00:44:16,11,10,1, 11.9,1,1, 5.166, 10377.775, 500.899, 52876.105 25/02/23,00:44:16,12,10,1, 11.9,1,1, 5.166, 10377.776, 500.871, 52876.104 25/02/23,00:44:16,13,10,1, 11.9,1,1, 5.166, 10377.789, 500.879, 52876.088 25/02/23,00:44:16,14,10,1, 11.9,1,1, 5.166, 10377.783, 500.883, 52876.136 25/02/23,00:44:16,15,10,1, 11.9,1,1, 5.166, 10377.763, 500.882, 52876.151 25/02/23,00:44:16,16,10,1, 11.9,1,1, 5.166, 10377.781, 500.864, 52876.098 25/02/23,00:44:16,17,10,1, 11.9,1,1, 5.166, 10377.792, 500.837, 52876.075 25/02/23,00:44:16,18,10,1, 11.9,1,1, 5.166, 10377.782, 500.824, 52876.050 25/02/23,00:44:16,19,10,1, 11.9,1,1, 5.166, 10377.791, 500.817, 52876.124 25/02/23,00:44:17,00,10,1, 11.9,1,1, 5.167, 10377.791, 500.817, 52876.124 25/02/23,00:44:17,01,10,1, 11.9,1,1, 5.167, 10377.800, 500.830, 52876.081 25/02/23,00:44:17,02,10,1, 11.9,1,1, 5.167, 10377.817, 500.808, 52876.105 25/02/23,00:44:17,03,10,1, 11.9,1,1, 5.167, 10377.811, 500.808, 52876.115 25/02/23,00:44:17,04,10,1, 11.9,1,1, 5.167, 10377.798, 500.783, 52876.138 25/02/23,00:44:17,05,10,1, 11.9,1,1, 5.167, 10377.811, 500.777, 52876.070 25/02/23,00:44:17,06,10,1, 11.9,1,1, 5.167, 10377.814, 500.764, 52876.122 25/02/23,00:44:17,07,10,1, 11.9,1,1, 5.167, 10377.835, 500.748, 52875.990 25/02/23,00:44:17,08,10,1, 11.9,1,1, 5.167, 10377.826, 500.740, 52876.053 25/02/23,00:44:17,09,10,1, 11.9,1,1, 5.167, 10377.797, 500.727, 52876.161 25/02/23,00:44:17,10,10,1, 11.9,1,1, 5.167, 10377.864, 500.705, 52876.031 25/02/23,00:44:17,11,10,1, 11.9,1,1, 5.167, 10377.835, 500.712, 52876.002 25/02/23,00:44:17,12,10,1, 11.9,1,1, 5.167, 10377.863, 500.685, 52875.928 25/02/23,00:44:17,13,10,1, 11.9,1,1, 5.167, 10377.852, 500.672, 52875.939 25/02/23,00:44:17,14,10,1, 11.9,1,1, 5.167, 10377.835, 500.703, 52875.992 25/02/23,00:44:17,15,10,1, 11.9,1,1, 5.167, 10377.834, 500.659, 52875.976 25/02/23,00:44:17,16,10,1, 11.9,1,1, 5.167, 10377.860, 500.660, 52876.086 25/02/23,00:44:17,17,10,1, 11.9,1,1, 5.167, 10377.864, 500.639, 52876.084 25/02/23,00:44:17,18,10,1, 11.9,1,1, 5.167, 10377.841, 500.623, 52876.074 25/02/23,00:44:17,19,10,1, 11.9,1,1, 5.167, 10377.846, 500.625, 52876.015 25/02/23,00:44:18,00,09,1, 11.9,1,1, 5.165, 10377.841, 500.625, 52876.015 25/02/23,00:44:18,01,09,1, 11.9,1,1, 5.165, 10377.838, 500.585, 52875.900 25/02/23,00:44:18,02,09,1, 11.9,1,1, 5.165, 10377.845, 500.604, 52875.970 25/02/23,00:44:18,03,09,1, 11.9,1,1, 5.165, 10377.838, 500.598, 52875.944 25/02/23,00:44:18,04,09,1, 11.9,1,1, 5.165, 10377.850, 500.584, 52875.953 25/02/23,00:44:18,05,09,1, 11.9,1,1, 5.165, 10377.868, 500.539, 52875.889 25/02/23,00:44:18,06,09,1, 11.9,1,1, 5.165, 10377.865, 500.546, 52875.895 25/02/23,00:44:18,07,09,1, 11.9,1,1, 5.165, 10377.882, 500.519, 52875.871 25/02/23,00:44:18,08,09,1, 11.9,1,1, 5.165, 10377.869, 500.524, 52875.999 25/02/23,00:44:18,09,09,1, 11.9,1,1, 5.165, 10377.851, 500.502, 52875.952 25/02/23,00:44:18,10,09,1, 11.9,1,1, 5.165, 10377.853, 500.482, 52875.938 25/02/23,00:44:18,11,09,1, 11.9,1,1, 5.165, 10377.857, 500.480, 52876.012 25/02/23,00:44:18,12,09,1, 11.9,1,1, 5.165, 10377.882, 500.448, 52875.873 25/02/23,00:44:18,13,09,1, 11.9,1,1, 5.165, 10377.860, 500.437, 52875.822 25/02/23,00:44:18,14,09,1, 11.9,1,1, 5.165, 10377.877, 500.429, 52875.885 25/02/23,00:44:18,15,09,1, 11.9,1,1, 5.165, 10377.888, 500.417, 52875.915 25/02/23,00:44:18,16,09,1, 11.9,1,1, 5.165, 10377.882, 500.396, 52875.905 25/02/23,00:44:18,17,09,1, 11.9,1,1, 5.165, 10377.883, 500.408, 52875.920 25/02/23,00:44:18,18,09,1, 11.9,1,1, 5.165, 10377.885, 500.399, 52875.869 25/02/23,00:44:18,19,09,1, 11.9,1,1, 5.165, 10377.881, 500.355, 52875.841 25/02/23,00:44:19,00,10,1, 12.0,1,1, 5.163, 10377.874, 500.355, 52875.841 25/02/23,00:44:19,01,10,1, 12.0,1,1, 5.163, 10377.892, 500.343, 52875.815 25/02/23,00:44:19,02,10,1, 12.0,1,1, 5.163, 10377.891, 500.340, 52875.792 25/02/23,00:44:19,03,10,1, 12.0,1,1, 5.163, 10377.881, 500.319, 52875.923 25/02/23,00:44:19,04,10,1, 12.0,1,1, 5.163, 10377.909, 500.319, 52875.941 25/02/23,00:44:19,05,10,1, 12.0,1,1, 5.163, 10377.921, 500.317, 52875.867 25/02/23,00:44:19,06,10,1, 12.0,1,1, 5.163, 10377.896, 500.278, 52875.831 25/02/23,00:44:19,07,10,1, 12.0,1,1, 5.163, 10377.926, 500.295, 52875.841 25/02/23,00:44:19,08,10,1, 12.0,1,1, 5.163, 10377.936, 500.245, 52875.794 25/02/23,00:44:19,09,10,1, 12.0,1,1, 5.163, 10377.938, 500.249, 52875.795 25/02/23,00:44:19,10,10,1, 12.0,1,1, 5.163, 10377.931, 500.246, 52875.816 25/02/23,00:44:19,11,10,1, 12.0,1,1, 5.163, 10377.936, 500.220, 52875.824 25/02/23,00:44:19,12,10,1, 12.0,1,1, 5.163, 10377.956, 500.216, 52875.820 25/02/23,00:44:19,13,10,1, 12.0,1,1, 5.163, 10377.948, 500.197, 52875.827 25/02/23,00:44:19,14,10,1, 12.0,1,1, 5.163, 10377.949, 500.186, 52875.818 25/02/23,00:44:19,15,10,1, 12.0,1,1, 5.163, 10377.964, 500.163, 52875.845 25/02/23,00:44:19,16,10,1, 12.0,1,1, 5.163, 10377.958, 500.172, 52875.840 25/02/23,00:44:19,17,10,1, 12.0,1,1, 5.163, 10377.965, 500.182, 52875.865 25/02/23,00:44:19,18,10,1, 12.0,1,1, 5.163, 10377.987, 500.142, 52875.828 25/02/23,00:44:19,19,10,1, 12.0,1,1, 5.163, 10377.977, 500.127, 52875.752 25/02/23,00:44:20,00,08,1, 11.9,1,1, 5.157, 10377.975, 500.127, 52875.752 25/02/23,00:44:20,01,08,1, 11.9,1,1, 5.157, 10377.989, 500.092, 52875.750 25/02/23,00:44:20,02,08,1, 11.9,1,1, 5.157, 10378.016, 500.087, 52875.734 25/02/23,00:44:20,03,08,1, 11.9,1,1, 5.157, 10378.006, 500.057, 52875.755 25/02/23,00:44:20,04,08,1, 11.9,1,1, 5.157, 10378.009, 500.043, 52875.796 25/02/23,00:44:20,05,08,1, 11.9,1,1, 5.157, 10378.015, 500.034, 52875.750 25/02/23,00:44:20,06,08,1, 11.9,1,1, 5.157, 10378.009, 500.042, 52875.682 25/02/23,00:44:20,07,08,1, 11.9,1,1, 5.157, 10378.020, 500.022, 52875.698 25/02/23,00:44:20,08,08,1, 11.9,1,1, 5.157, 10378.041, 499.996, 52875.681 25/02/23,00:44:20,09,08,1, 11.9,1,1, 5.157, 10378.024, 499.988, 52875.750 25/02/23,00:44:20,10,08,1, 11.9,1,1, 5.157, 10378.019, 499.990, 52875.795 25/02/23,00:44:20,11,08,1, 11.9,1,1, 5.157, 10378.054, 499.957, 52875.784 25/02/23,00:44:20,12,08,1, 11.9,1,1, 5.157, 10378.089, 499.946, 52875.757 25/02/23,00:44:20,13,08,1, 11.9,1,1, 5.157, 10378.036, 499.942, 52875.660 25/02/23,00:44:20,14,08,1, 11.9,1,1, 5.157, 10378.054, 499.920, 52875.732 25/02/23,00:44:20,15,08,1, 11.9,1,1, 5.157, 10378.068, 499.901, 52875.692 25/02/23,00:44:20,16,08,1, 11.9,1,1, 5.157, 10378.075, 499.888, 52875.617 25/02/23,00:44:20,17,08,1, 11.9,1,1, 5.157, 10378.072, 499.896, 52875.669 25/02/23,00:44:20,18,08,1, 11.9,1,1, 5.157, 10378.117, 499.866, 52875.639 25/02/23,00:44:20,19,08,1, 11.9,1,1, 5.157, 10378.089, 499.844, 52875.581 25/02/23,00:44:21,00,09,1, 11.8,1,1, 5.167, 10378.083, 499.844, 52875.581 25/02/23,00:44:21,01,09,1, 11.8,1,1, 5.167, 10378.072, 499.832, 52875.566 25/02/23,00:44:21,02,09,1, 11.8,1,1, 5.167, 10378.099, 499.824, 52875.641 25/02/23,00:44:21,03,09,1, 11.8,1,1, 5.167, 10378.101, 499.819, 52875.671 25/02/23,00:44:21,04,09,1, 11.8,1,1, 5.167, 10378.116, 499.806, 52875.664 25/02/23,00:44:21,05,09,1, 11.8,1,1, 5.167, 10378.116, 499.789, 52875.653 25/02/23,00:44:21,06,09,1, 11.8,1,1, 5.167, 10378.149, 499.792, 52875.625 25/02/23,00:44:21,07,09,1, 11.8,1,1, 5.167, 10378.141, 499.760, 52875.622 25/02/23,00:44:21,08,09,1, 11.8,1,1, 5.167, 10378.147, 499.741, 52875.507 25/02/23,00:44:21,09,09,1, 11.8,1,1, 5.167, 10378.138, 499.722, 52875.571 25/02/23,00:44:21,10,09,1, 11.8,1,1, 5.167, 10378.174, 499.739, 52875.622 25/02/23,00:44:21,11,09,1, 11.8,1,1, 5.167, 10378.168, 499.694, 52875.605 25/02/23,00:44:21,12,09,1, 11.8,1,1, 5.167, 10378.140, 499.690, 52875.551 25/02/23,00:44:21,13,09,1, 11.8,1,1, 5.167, 10378.169, 499.664, 52875.495 25/02/23,00:44:21,14,09,1, 11.8,1,1, 5.167, 10378.213, 499.655, 52875.515 25/02/23,00:44:21,15,09,1, 11.8,1,1, 5.167, 10378.204, 499.635, 52875.527 25/02/23,00:44:21,16,09,1, 11.8,1,1, 5.167, 10378.195, 499.625, 52875.535 25/02/23,00:44:21,17,09,1, 11.8,1,1, 5.167, 10378.204, 499.635, 52875.575 25/02/23,00:44:21,18,09,1, 11.8,1,1, 5.167, 10378.201, 499.595, 52875.613 25/02/23,00:44:21,19,09,1, 11.8,1,1, 5.167, 10378.220, 499.601, 52875.606 25/02/23,00:44:22,00,09,1, 11.9,1,1, 5.159, 10378.217, 499.601, 52875.606 25/02/23,00:44:22,01,09,1, 11.9,1,1, 5.159, 10378.250, 499.555, 52875.562 25/02/23,00:44:22,02,09,1, 11.9,1,1, 5.159, 10378.269, 499.549, 52875.464 25/02/23,00:44:22,03,09,1, 11.9,1,1, 5.159, 10378.277, 499.538, 52875.484 25/02/23,00:44:22,04,09,1, 11.9,1,1, 5.159, 10378.277, 499.513, 52875.540 25/02/23,00:44:22,05,09,1, 11.9,1,1, 5.159, 10378.276, 499.514, 52875.535 25/02/23,00:44:22,06,09,1, 11.9,1,1, 5.159, 10378.272, 499.461, 52875.507 25/02/23,00:44:22,07,09,1, 11.9,1,1, 5.159, 10378.302, 499.469, 52875.460 25/02/23,00:44:22,08,09,1, 11.9,1,1, 5.159, 10378.297, 499.452, 52875.546 25/02/23,00:44:22,09,09,1, 11.9,1,1, 5.159, 10378.305, 499.465, 52875.547 25/02/23,00:44:22,10,09,1, 11.9,1,1, 5.159, 10378.321, 499.427, 52875.506 25/02/23,00:44:22,11,09,1, 11.9,1,1, 5.159, 10378.328, 499.423, 52875.509 25/02/23,00:44:22,12,09,1, 11.9,1,1, 5.159, 10378.333, 499.374, 52875.476 25/02/23,00:44:22,13,09,1, 11.9,1,1, 5.159, 10378.354, 499.371, 52875.454 25/02/23,00:44:22,14,09,1, 11.9,1,1, 5.159, 10378.361, 499.358, 52875.424 25/02/23,00:44:22,15,09,1, 11.9,1,1, 5.159, 10378.358, 499.346, 52875.427 25/02/23,00:44:22,16,09,1, 11.9,1,1, 5.159, 10378.373, 499.347, 52875.438 25/02/23,00:44:22,17,09,1, 11.9,1,1, 5.159, 10378.385, 499.332, 52875.482 25/02/23,00:44:22,18,09,1, 11.9,1,1, 5.159, 10378.422, 499.302, 52875.480 25/02/23,00:44:22,19,09,1, 11.9,1,1, 5.159, 10378.399, 499.278, 52875.387 25/02/23,00:44:23,00,10,1, 12.0,1,1, 5.163, 10378.392, 499.278, 52875.387 25/02/23,00:44:23,01,10,1, 12.0,1,1, 5.163, 10378.425, 499.262, 52875.395 25/02/23,00:44:23,02,10,1, 12.0,1,1, 5.163, 10378.444, 499.244, 52875.173 25/02/23,00:44:23,03,10,1, 12.0,1,1, 5.163, 10378.398, 499.257, 52875.485 25/02/23,00:44:23,04,10,1, 12.0,1,1, 5.163, 10378.425, 499.265, 52875.496 25/02/23,00:44:23,05,10,1, 12.0,1,1, 5.163, 10378.451, 499.238, 52875.453 25/02/23,00:44:23,06,10,1, 12.0,1,1, 5.163, 10378.459, 499.217, 52875.419 25/02/23,00:44:23,07,10,1, 12.0,1,1, 5.163, 10378.489, 499.179, 52875.372 25/02/23,00:44:23,08,10,1, 12.0,1,1, 5.163, 10378.494, 499.168, 52875.360 25/02/23,00:44:23,09,10,1, 12.0,1,1, 5.163, 10378.478, 499.179, 52875.356 25/02/23,00:44:23,10,10,1, 12.0,1,1, 5.163, 10378.494, 499.167, 52875.336 25/02/23,00:44:23,11,10,1, 12.0,1,1, 5.163, 10378.515, 499.150, 52875.376 25/02/23,00:44:23,12,10,1, 12.0,1,1, 5.163, 10378.526, 499.143, 52875.348 25/02/23,00:44:23,13,10,1, 12.0,1,1, 5.163, 10378.550, 499.122, 52875.377 25/02/23,00:44:23,14,10,1, 12.0,1,1, 5.163, 10378.550, 499.132, 52875.351 25/02/23,00:44:23,15,10,1, 12.0,1,1, 5.163, 10378.558, 499.091, 52875.345 25/02/23,00:44:23,16,10,1, 12.0,1,1, 5.163, 10378.574, 499.088, 52875.372 25/02/23,00:44:23,17,10,1, 12.0,1,1, 5.163, 10378.575, 499.084, 52875.379 25/02/23,00:44:23,18,10,1, 12.0,1,1, 5.163, 10378.597, 499.083, 52875.342 25/02/23,00:44:23,19,10,1, 12.0,1,1, 5.163, 10378.595, 499.069, 52875.379 25/02/23,00:44:24,00,09,1, 11.9,1,1, 5.159, 10378.592, 499.069, 52875.379 25/02/23,00:44:24,01,09,1, 11.9,1,1, 5.159, 10378.629, 499.046, 52875.354 25/02/23,00:44:24,02,09,1, 11.9,1,1, 5.159, 10378.616, 498.999, 52875.246 25/02/23,00:44:24,03,09,1, 11.9,1,1, 5.159, 10378.640, 499.016, 52875.213 25/02/23,00:44:24,04,09,1, 11.9,1,1, 5.159, 10378.656, 499.012, 52875.329 25/02/23,00:44:24,05,09,1, 11.9,1,1, 5.159, 10378.666, 499.001, 52875.286 25/02/23,00:44:24,06,09,1, 11.9,1,1, 5.159, 10378.713, 498.975, 52875.247 25/02/23,00:44:24,07,09,1, 11.9,1,1, 5.159, 10378.695, 498.959, 52875.241 25/02/23,00:44:24,08,09,1, 11.9,1,1, 5.159, 10378.718, 498.968, 52875.250 25/02/23,00:44:24,09,09,1, 11.9,1,1, 5.159, 10378.733, 498.974, 52875.266 25/02/23,00:44:24,10,09,1, 11.9,1,1, 5.159, 10378.730, 498.945, 52875.307 25/02/23,00:44:24,11,09,1, 11.9,1,1, 5.159, 10378.733, 498.936, 52875.283 25/02/23,00:44:24,12,09,1, 11.9,1,1, 5.159, 10378.757, 498.926, 52875.257 25/02/23,00:44:24,13,09,1, 11.9,1,1, 5.159, 10378.781, 498.925, 52875.238 25/02/23,00:44:24,14,09,1, 11.9,1,1, 5.159, 10378.756, 498.917, 52875.250 25/02/23,00:44:24,15,09,1, 11.9,1,1, 5.159, 10378.806, 498.906, 52875.241 25/02/23,00:44:24,16,09,1, 11.9,1,1, 5.159, 10378.792, 498.901, 52875.222 25/02/23,00:44:24,17,09,1, 11.9,1,1, 5.159, 10378.804, 498.886, 52875.252 25/02/23,00:44:24,18,09,1, 11.9,1,1, 5.159, 10378.829, 498.907, 52875.267 25/02/23,00:44:24,19,09,1, 11.9,1,1, 5.159, 10378.848, 498.861, 52875.235 25/02/23,00:44:25,00,09,1, 11.9,1,1, 5.164, 10378.842, 498.861, 52875.235 25/02/23,00:44:25,01,09,1, 11.9,1,1, 5.164, 10378.860, 498.834, 52875.224 25/02/23,00:44:25,02,09,1, 11.9,1,1, 5.164, 10378.892, 498.834, 52875.221 25/02/23,00:44:25,03,09,1, 11.9,1,1, 5.164, 10378.890, 498.811, 52875.189 25/02/23,00:44:25,04,09,1, 11.9,1,1, 5.164, 10378.907, 498.825, 52875.218 25/02/23,00:44:25,05,09,1, 11.9,1,1, 5.164, 10378.944, 498.810, 52875.250 25/02/23,00:44:25,06,09,1, 11.9,1,1, 5.164, 10378.947, 498.809, 52875.182 25/02/23,00:44:25,07,09,1, 11.9,1,1, 5.164, 10378.963, 498.807, 52875.200 25/02/23,00:44:25,08,09,1, 11.9,1,1, 5.164, 10378.966, 498.772, 52875.174 25/02/23,00:44:25,09,09,1, 11.9,1,1, 5.164, 10378.968, 498.762, 52875.163 25/02/23,00:44:25,10,09,1, 11.9,1,1, 5.164, 10379.006, 498.753, 52875.164 25/02/23,00:44:25,11,09,1, 11.9,1,1, 5.164, 10379.010, 498.759, 52875.202 25/02/23,00:44:25,12,09,1, 11.9,1,1, 5.164, 10379.019, 498.754, 52875.187 25/02/23,00:44:25,13,09,1, 11.9,1,1, 5.164, 10379.046, 498.738, 52875.187 25/02/23,00:44:25,14,09,1, 11.9,1,1, 5.164, 10379.044, 498.729, 52875.159 25/02/23,00:44:25,15,09,1, 11.9,1,1, 5.164, 10379.074, 498.727, 52875.173 25/02/23,00:44:25,16,09,1, 11.9,1,1, 5.164, 10379.104, 498.710, 52875.161 25/02/23,00:44:25,17,09,1, 11.9,1,1, 5.164, 10379.109, 498.677, 52875.186 25/02/23,00:44:25,18,09,1, 11.9,1,1, 5.164, 10379.104, 498.695, 52875.369 25/02/23,00:44:25,19,09,1, 11.9,1,1, 5.164, 10379.115, 498.671, 52875.228 25/02/23,00:44:26,00,09,1, 11.8,1,1, 5.164, 10379.109, 498.671, 52875.228 25/02/23,00:44:26,01,09,1, 11.8,1,1, 5.164, 10379.149, 498.652, 52875.159 25/02/23,00:44:26,02,09,1, 11.8,1,1, 5.164, 10379.187, 498.643, 52875.166 25/02/23,00:44:26,03,09,1, 11.8,1,1, 5.164, 10379.193, 498.647, 52875.211 25/02/23,00:44:26,04,09,1, 11.8,1,1, 5.164, 10379.215, 498.610, 52875.148 25/02/23,00:44:26,05,09,1, 11.8,1,1, 5.164, 10379.242, 498.611, 52875.166 25/02/23,00:44:26,06,09,1, 11.8,1,1, 5.164, 10379.245, 498.600, 52875.143 25/02/23,00:44:26,07,09,1, 11.8,1,1, 5.164, 10379.262, 498.608, 52875.179 25/02/23,00:44:26,08,09,1, 11.8,1,1, 5.164, 10379.280, 498.578, 52875.116 25/02/23,00:44:26,09,09,1, 11.8,1,1, 5.164, 10379.282, 498.567, 52875.093 25/02/23,00:44:26,10,09,1, 11.8,1,1, 5.164, 10379.307, 498.556, 52875.101 25/02/23,00:44:26,11,09,1, 11.8,1,1, 5.164, 10379.318, 498.561, 52875.158 25/02/23,00:44:26,12,09,1, 11.8,1,1, 5.164, 10379.318, 498.566, 52875.106 25/02/23,00:44:26,13,09,1, 11.8,1,1, 5.164, 10379.356, 498.561, 52875.162 25/02/23,00:44:26,14,09,1, 11.8,1,1, 5.164, 10379.351, 498.542, 52875.120 25/02/23,00:44:26,15,09,1, 11.8,1,1, 5.164, 10379.378, 498.528, 52875.096 25/02/23,00:44:26,16,09,1, 11.8,1,1, 5.164, 10379.384, 498.511, 52875.082 25/02/23,00:44:26,17,09,1, 11.8,1,1, 5.164, 10379.391, 498.535, 52875.109 25/02/23,00:44:26,18,09,1, 11.8,1,1, 5.164, 10379.419, 498.493, 52875.069 25/02/23,00:44:26,19,09,1, 11.8,1,1, 5.164, 10379.433, 498.481, 52875.069 25/02/23,00:44:27,00,09,1, 11.9,1,1, 5.155, 10379.426, 498.481, 52875.069 25/02/23,00:44:27,01,09,1, 11.9,1,1, 5.155, 10379.474, 498.475, 52875.026 25/02/23,00:44:27,02,09,1, 11.9,1,1, 5.155, 10379.456, 498.457, 52875.006 25/02/23,00:44:27,03,09,1, 11.9,1,1, 5.155, 10379.500, 498.443, 52875.064 25/02/23,00:44:27,04,09,1, 11.9,1,1, 5.155, 10379.509, 498.454, 52875.087 25/02/23,00:44:27,05,09,1, 11.9,1,1, 5.155, 10379.495, 498.442, 52875.039 25/02/23,00:44:27,06,09,1, 11.9,1,1, 5.155, 10379.514, 498.428, 52875.118 25/02/23,00:44:27,07,09,1, 11.9,1,1, 5.155, 10379.569, 498.430, 52875.105 25/02/23,00:44:27,08,09,1, 11.9,1,1, 5.155, 10379.560, 498.421, 52875.018 25/02/23,00:44:27,09,09,1, 11.9,1,1, 5.155, 10379.562, 498.396, 52875.025 25/02/23,00:44:27,10,09,1, 11.9,1,1, 5.155, 10379.575, 498.394, 52874.941 25/02/23,00:44:27,11,09,1, 11.9,1,1, 5.155, 10379.612, 498.391, 52874.998 25/02/23,00:44:27,12,09,1, 11.9,1,1, 5.155, 10379.620, 498.397, 52875.026 25/02/23,00:44:27,13,09,1, 11.9,1,1, 5.155, 10379.641, 498.384, 52875.039 25/02/23,00:44:27,14,09,1, 11.9,1,1, 5.155, 10379.648, 498.370, 52875.008 25/02/23,00:44:27,15,09,1, 11.9,1,1, 5.155, 10379.665, 498.356, 52875.014 25/02/23,00:44:27,16,09,1, 11.9,1,1, 5.155, 10379.681, 498.366, 52875.027 25/02/23,00:44:27,17,09,1, 11.9,1,1, 5.155, 10379.682, 498.347, 52875.048 25/02/23,00:44:27,18,09,1, 11.9,1,1, 5.155, 10379.702, 498.352, 52874.934 25/02/23,00:44:27,19,09,1, 11.9,1,1, 5.155, 10379.711, 498.314, 52875.073 25/02/23,00:44:28,00,09,1, 11.9,1,1, 5.166, 10379.710, 498.314, 52875.073 25/02/23,00:44:28,01,09,1, 11.9,1,1, 5.166, 10379.738, 498.324, 52875.015 25/02/23,00:44:28,02,09,1, 11.9,1,1, 5.166, 10379.750, 498.323, 52874.982 25/02/23,00:44:28,03,09,1, 11.9,1,1, 5.166, 10379.739, 498.304, 52874.966 25/02/23,00:44:28,04,09,1, 11.9,1,1, 5.166, 10379.769, 498.278, 52874.963 25/02/23,00:44:28,05,09,1, 11.9,1,1, 5.166, 10379.790, 498.251, 52874.968 25/02/23,00:44:28,06,09,1, 11.9,1,1, 5.166, 10379.832, 498.255, 52874.969 25/02/23,00:44:28,07,09,1, 11.9,1,1, 5.166, 10379.833, 498.248, 52874.891 25/02/23,00:44:28,08,09,1, 11.9,1,1, 5.166, 10379.832, 498.227, 52874.960 25/02/23,00:44:28,09,09,1, 11.9,1,1, 5.166, 10379.845, 498.227, 52874.966 25/02/23,00:44:28,10,09,1, 11.9,1,1, 5.166, 10379.830, 498.234, 52874.983 25/02/23,00:44:28,11,09,1, 11.9,1,1, 5.166, 10379.878, 498.231, 52875.014 25/02/23,00:44:28,12,09,1, 11.9,1,1, 5.166, 10379.872, 498.235, 52875.032 25/02/23,00:44:28,13,09,1, 11.9,1,1, 5.166, 10379.884, 498.218, 52874.870 25/02/23,00:44:28,14,09,1, 11.9,1,1, 5.166, 10379.879, 498.178, 52874.944 25/02/23,00:44:28,15,09,1, 11.9,1,1, 5.166, 10379.914, 498.186, 52874.925 25/02/23,00:44:28,16,09,1, 11.9,1,1, 5.166, 10379.937, 498.177, 52874.922 25/02/23,00:44:28,17,09,1, 11.9,1,1, 5.166, 10379.923, 498.178, 52874.876 25/02/23,00:44:28,18,09,1, 11.9,1,1, 5.166, 10379.940, 498.177, 52874.916 25/02/23,00:44:28,19,09,1, 11.9,1,1, 5.166, 10379.931, 498.164, 52874.930 25/02/23,00:44:29,00,09,1, 11.9,1,1, 5.165, 10379.927, 498.164, 52874.930 25/02/23,00:44:29,01,09,1, 11.9,1,1, 5.165, 10379.932, 498.165, 52874.953 25/02/23,00:44:29,02,09,1, 11.9,1,1, 5.165, 10379.949, 498.129, 52874.953 25/02/23,00:44:29,03,09,1, 11.9,1,1, 5.165, 10379.965, 498.126, 52874.949 25/02/23,00:44:29,04,09,1, 11.9,1,1, 5.165, 10379.962, 498.125, 52874.850 25/02/23,00:44:29,05,09,1, 11.9,1,1, 5.165, 10379.976, 498.121, 52874.967 25/02/23,00:44:29,06,09,1, 11.9,1,1, 5.165, 10379.975, 498.124, 52874.962 25/02/23,00:44:29,07,09,1, 11.9,1,1, 5.165, 10380.011, 498.112, 52874.881 25/02/23,00:44:29,08,09,1, 11.9,1,1, 5.165, 10380.013, 498.099, 52874.908 25/02/23,00:44:29,09,09,1, 11.9,1,1, 5.165, 10380.012, 498.086, 52874.856 25/02/23,00:44:29,10,09,1, 11.9,1,1, 5.165, 10380.022, 498.069, 52874.825 25/02/23,00:44:29,11,09,1, 11.9,1,1, 5.165, 10379.995, 498.090, 52874.876 25/02/23,00:44:29,12,09,1, 11.9,1,1, 5.165, 10380.021, 498.072, 52874.926 25/02/23,00:44:29,13,09,1, 11.9,1,1, 5.165, 10380.046, 498.076, 52874.827 25/02/23,00:44:29,14,09,1, 11.9,1,1, 5.165, 10380.048, 498.053, 52874.934 25/02/23,00:44:29,15,09,1, 11.9,1,1, 5.165, 10380.061, 498.053, 52874.880 25/02/23,00:44:29,16,09,1, 11.9,1,1, 5.165, 10380.071, 498.042, 52874.892 25/02/23,00:44:29,17,09,1, 11.9,1,1, 5.165, 10380.078, 498.022, 52874.839 25/02/23,00:44:29,18,09,1, 11.9,1,1, 5.165, 10380.056, 498.012, 52874.901 25/02/23,00:44:29,19,09,1, 11.9,1,1, 5.165, 10380.077, 498.019, 52874.931 25/02/23,00:44:30,00,09,1, 12.0,1,1, 5.169, 10380.069, 498.019, 52874.931 25/02/23,00:44:30,01,09,1, 12.0,1,1, 5.169, 10380.082, 497.981, 52874.876 25/02/23,00:44:30,02,09,1, 12.0,1,1, 5.169, 10380.089, 497.995, 52874.890 25/02/23,00:44:30,03,09,1, 12.0,1,1, 5.169, 10380.109, 497.965, 52874.815 25/02/23,00:44:30,04,09,1, 12.0,1,1, 5.169, 10380.119, 497.981, 52874.826 25/02/23,00:44:30,05,09,1, 12.0,1,1, 5.169, 10380.098, 497.956, 52874.844 25/02/23,00:44:30,06,09,1, 12.0,1,1, 5.169, 10380.105, 497.944, 52874.812 25/02/23,00:44:30,07,09,1, 12.0,1,1, 5.169, 10380.130, 497.913, 52874.769 25/02/23,00:44:30,08,09,1, 12.0,1,1, 5.169, 10380.143, 497.927, 52874.837 25/02/23,00:44:30,09,09,1, 12.0,1,1, 5.169, 10380.150, 497.906, 52874.752 25/02/23,00:44:30,10,09,1, 12.0,1,1, 5.169, 10380.129, 497.887, 52874.789 25/02/23,00:44:30,11,09,1, 12.0,1,1, 5.169, 10380.107, 497.874, 52874.862 25/02/23,00:44:30,12,09,1, 12.0,1,1, 5.169, 10380.151, 497.876, 52874.773 25/02/23,00:44:30,13,09,1, 12.0,1,1, 5.169, 10380.162, 497.881, 52874.810 25/02/23,00:44:30,14,09,1, 12.0,1,1, 5.169, 10380.134, 497.863, 52874.800 25/02/23,00:44:30,15,09,1, 12.0,1,1, 5.169, 10380.149, 497.847, 52874.775 25/02/23,00:44:30,16,09,1, 12.0,1,1, 5.169, 10380.166, 497.828, 52874.705 25/02/23,00:44:30,17,09,1, 12.0,1,1, 5.169, 10380.136, 497.819, 52874.759 25/02/23,00:44:30,18,09,1, 12.0,1,1, 5.169, 10380.170, 497.804, 52874.754 25/02/23,00:44:30,19,09,1, 12.0,1,1, 5.169, 10380.164, 497.773, 52874.728 25/02/23,00:44:31,00,09,1, 11.9,1,1, 5.158, 10380.161, 497.773, 52874.728 25/02/23,00:44:31,01,09,1, 11.9,1,1, 5.158, 10380.159, 497.792, 52874.682 25/02/23,00:44:31,02,09,1, 11.9,1,1, 5.158, 10380.179, 497.782, 52874.727 25/02/23,00:44:31,03,09,1, 11.9,1,1, 5.158, 10380.198, 497.766, 52874.723 25/02/23,00:44:31,04,09,1, 11.9,1,1, 5.158, 10380.184, 497.717, 52874.764 25/02/23,00:44:31,05,09,1, 11.9,1,1, 5.158, 10380.186, 497.739, 52874.799 25/02/23,00:44:31,06,09,1, 11.9,1,1, 5.158, 10380.197, 497.732, 52874.777 25/02/23,00:44:31,07,09,1, 11.9,1,1, 5.158, 10380.218, 497.705, 52874.730 25/02/23,00:44:31,08,09,1, 11.9,1,1, 5.158, 10380.204, 497.682, 52874.703 25/02/23,00:44:31,09,09,1, 11.9,1,1, 5.158, 10380.184, 497.670, 52874.700 25/02/23,00:44:31,10,09,1, 11.9,1,1, 5.158, 10380.209, 497.650, 52874.627 25/02/23,00:44:31,11,09,1, 11.9,1,1, 5.158, 10380.195, 497.631, 52874.654 25/02/23,00:44:31,12,09,1, 11.9,1,1, 5.158, 10380.224, 497.627, 52874.601 25/02/23,00:44:31,13,09,1, 11.9,1,1, 5.158, 10380.201, 497.631, 52874.673 25/02/23,00:44:31,14,09,1, 11.9,1,1, 5.158, 10380.216, 497.597, 52874.655 25/02/23,00:44:31,15,09,1, 11.9,1,1, 5.158, 10380.230, 497.582, 52874.663 25/02/23,00:44:31,16,09,1, 11.9,1,1, 5.158, 10380.240, 497.574, 52874.593 25/02/23,00:44:31,17,09,1, 11.9,1,1, 5.158, 10380.237, 497.558, 52874.588 25/02/23,00:44:31,18,09,1, 11.9,1,1, 5.158, 10380.241, 497.556, 52874.632 25/02/23,00:44:31,19,09,1, 11.9,1,1, 5.158, 10380.254, 497.555, 52874.636 25/02/23,00:44:32,00,09,1, 12.0,1,1, 5.163, 10380.253, 497.555, 52874.636 25/02/23,00:44:32,01,09,1, 12.0,1,1, 5.163, 10380.256, 497.522, 52874.607 25/02/23,00:44:32,02,09,1, 12.0,1,1, 5.163, 10380.284, 497.498, 52874.568 25/02/23,00:44:32,03,09,1, 12.0,1,1, 5.163, 10380.283, 497.481, 52874.564 25/02/23,00:44:32,04,09,1, 12.0,1,1, 5.163, 10380.283, 497.464, 52874.561 25/02/23,00:44:32,05,09,1, 12.0,1,1, 5.163, 10380.300, 497.452, 52874.564 25/02/23,00:44:32,06,09,1, 12.0,1,1, 5.163, 10380.283, 497.435, 52874.546 25/02/23,00:44:32,07,09,1, 12.0,1,1, 5.163, 10380.303, 497.431, 52874.594 25/02/23,00:44:32,08,09,1, 12.0,1,1, 5.163, 10380.296, 497.404, 52874.487 25/02/23,00:44:32,09,09,1, 12.0,1,1, 5.163, 10380.319, 497.410, 52874.596 25/02/23,00:44:32,10,09,1, 12.0,1,1, 5.163, 10380.303, 497.378, 52874.533 25/02/23,00:44:32,11,09,1, 12.0,1,1, 5.163, 10380.312, 497.384, 52874.562 25/02/23,00:44:32,12,09,1, 12.0,1,1, 5.163, 10380.314, 497.359, 52874.504 25/02/23,00:44:32,13,09,1, 12.0,1,1, 5.163, 10380.344, 497.367, 52874.616 25/02/23,00:44:32,14,09,1, 12.0,1,1, 5.163, 10380.322, 497.314, 52874.564 25/02/23,00:44:32,15,09,1, 12.0,1,1, 5.163, 10380.325, 497.340, 52874.562 25/02/23,00:44:32,16,09,1, 12.0,1,1, 5.163, 10380.350, 497.305, 52874.470 25/02/23,00:44:32,17,09,1, 12.0,1,1, 5.163, 10380.360, 497.305, 52874.488 25/02/23,00:44:32,18,09,1, 12.0,1,1, 5.163, 10380.372, 497.285, 52874.468 25/02/23,00:44:32,19,09,1, 12.0,1,1, 5.163, 10380.354, 497.267, 52874.454 25/02/23,00:44:33,00,09,1, 11.9,1,1, 5.156, 10380.353, 497.267, 52874.454 25/02/23,00:44:33,01,09,1, 11.9,1,1, 5.156, 10380.385, 497.251, 52874.436 25/02/23,00:44:33,02,09,1, 11.9,1,1, 5.156, 10380.389, 497.228, 52874.433 25/02/23,00:44:33,03,09,1, 11.9,1,1, 5.156, 10380.393, 497.236, 52874.462 25/02/23,00:44:33,04,09,1, 11.9,1,1, 5.156, 10380.414, 497.214, 52874.491 25/02/23,00:44:33,05,09,1, 11.9,1,1, 5.156, 10380.410, 497.190, 52874.444 25/02/23,00:44:33,06,09,1, 11.9,1,1, 5.156, 10380.406, 497.187, 52874.483 25/02/23,00:44:33,07,09,1, 11.9,1,1, 5.156, 10380.434, 497.187, 52874.439 25/02/23,00:44:33,08,09,1, 11.9,1,1, 5.156, 10380.429, 497.168, 52874.481 25/02/23,00:44:33,09,09,1, 11.9,1,1, 5.156, 10380.448, 497.136, 52874.376 25/02/23,00:44:33,10,09,1, 11.9,1,1, 5.156, 10380.466, 497.120, 52874.415 25/02/23,00:44:33,11,09,1, 11.9,1,1, 5.156, 10380.479, 497.116, 52874.306 25/02/23,00:44:33,12,09,1, 11.9,1,1, 5.156, 10380.483, 497.115, 52874.327 25/02/23,00:44:33,13,09,1, 11.9,1,1, 5.156, 10380.485, 497.103, 52874.376 25/02/23,00:44:33,14,09,1, 11.9,1,1, 5.156, 10380.478, 497.093, 52874.456 25/02/23,00:44:33,15,09,1, 11.9,1,1, 5.156, 10380.530, 497.077, 52874.331 25/02/23,00:44:33,16,09,1, 11.9,1,1, 5.156, 10380.500, 497.037, 52874.354 25/02/23,00:44:33,17,09,1, 11.9,1,1, 5.156, 10380.532, 497.039, 52874.298 25/02/23,00:44:33,18,09,1, 11.9,1,1, 5.156, 10380.522, 497.046, 52874.306 25/02/23,00:44:33,19,09,1, 11.9,1,1, 5.156, 10380.525, 497.031, 52874.409 25/02/23,00:44:34,00,09,1, 12.0,1,1, 5.165, 10380.520, 497.031, 52874.409 25/02/23,00:44:34,01,09,1, 12.0,1,1, 5.165, 10380.534, 497.007, 52874.395 25/02/23,00:44:34,02,09,1, 12.0,1,1, 5.165, 10380.544, 497.017, 52874.323 25/02/23,00:44:34,03,09,1, 12.0,1,1, 5.165, 10380.571, 497.018, 52874.341 25/02/23,00:44:34,04,09,1, 12.0,1,1, 5.165, 10380.583, 496.982, 52874.295 25/02/23,00:44:34,05,09,1, 12.0,1,1, 5.165, 10380.604, 496.976, 52874.277 25/02/23,00:44:34,06,09,1, 12.0,1,1, 5.165, 10380.611, 496.959, 52874.232 25/02/23,00:44:34,07,09,1, 12.0,1,1, 5.165, 10380.628, 496.957, 52874.348 25/02/23,00:44:34,08,09,1, 12.0,1,1, 5.165, 10380.652, 496.946, 52874.320 25/02/23,00:44:34,09,09,1, 12.0,1,1, 5.165, 10380.604, 496.942, 52874.325 25/02/23,00:44:34,10,09,1, 12.0,1,1, 5.165, 10380.652, 496.937, 52874.297 25/02/23,00:44:34,11,09,1, 12.0,1,1, 5.165, 10380.684, 496.929, 52874.339 25/02/23,00:44:34,12,09,1, 12.0,1,1, 5.165, 10380.685, 496.907, 52874.288 25/02/23,00:44:34,13,09,1, 12.0,1,1, 5.165, 10380.680, 496.915, 52874.388 25/02/23,00:44:34,14,09,1, 12.0,1,1, 5.165, 10380.686, 496.909, 52874.306 25/02/23,00:44:34,15,09,1, 12.0,1,1, 5.165, 10380.682, 496.919, 52874.311 25/02/23,00:44:34,16,09,1, 12.0,1,1, 5.165, 10380.702, 496.895, 52874.322 25/02/23,00:44:34,17,09,1, 12.0,1,1, 5.165, 10380.715, 496.889, 52874.262 25/02/23,00:44:34,18,09,1, 12.0,1,1, 5.165, 10380.705, 496.904, 52874.282 25/02/23,00:44:34,19,09,1, 12.0,1,1, 5.165, 10380.717, 496.882, 52874.227 25/02/23,00:44:35,00,09,1, 11.9,1,1, 5.153, 10380.712, 496.882, 52874.227 25/02/23,00:44:35,01,09,1, 11.9,1,1, 5.153, 10380.769, 496.841, 52874.092 25/02/23,00:44:35,02,09,1, 11.9,1,1, 5.153, 10380.788, 496.861, 52874.129 25/02/23,00:44:35,03,09,1, 11.9,1,1, 5.153, 10380.770, 496.872, 52874.276 25/02/23,00:44:35,04,09,1, 11.9,1,1, 5.153, 10380.761, 496.873, 52874.211 25/02/23,00:44:35,05,09,1, 11.9,1,1, 5.153, 10380.779, 496.854, 52874.224 25/02/23,00:44:35,06,09,1, 11.9,1,1, 5.153, 10380.793, 496.853, 52874.289 25/02/23,00:44:35,07,09,1, 11.9,1,1, 5.153, 10380.797, 496.846, 52874.283 25/02/23,00:44:35,08,09,1, 11.9,1,1, 5.153, 10380.826, 496.825, 52874.224 25/02/23,00:44:35,09,09,1, 11.9,1,1, 5.153, 10380.807, 496.819, 52874.270 25/02/23,00:44:35,10,09,1, 11.9,1,1, 5.153, 10380.852, 496.813, 52874.183 25/02/23,00:44:35,11,09,1, 11.9,1,1, 5.153, 10380.826, 496.817, 52874.199 25/02/23,00:44:35,12,09,1, 11.9,1,1, 5.153, 10380.843, 496.818, 52874.183 25/02/23,00:44:35,13,09,1, 11.9,1,1, 5.153, 10380.825, 496.797, 52874.232 25/02/23,00:44:35,14,09,1, 11.9,1,1, 5.153, 10380.854, 496.797, 52874.143 25/02/23,00:44:35,15,09,1, 11.9,1,1, 5.153, 10380.880, 496.803, 52874.162 25/02/23,00:44:35,16,09,1, 11.9,1,1, 5.153, 10380.873, 496.779, 52874.150 25/02/23,00:44:35,17,09,1, 11.9,1,1, 5.153, 10380.887, 496.745, 52874.133 25/02/23,00:44:35,18,09,1, 11.9,1,1, 5.153, 10380.899, 496.773, 52874.155 25/02/23,00:44:35,19,09,1, 11.9,1,1, 5.153, 10380.905, 496.770, 52874.217 25/02/23,00:44:36,00,09,1, 11.9,1,1, 5.160, 10380.903, 496.770, 52874.217 25/02/23,00:44:36,01,09,1, 11.9,1,1, 5.160, 10380.922, 496.745, 52874.235 25/02/23,00:44:36,02,09,1, 11.9,1,1, 5.160, 10380.918, 496.752, 52874.207 25/02/23,00:44:36,03,09,1, 11.9,1,1, 5.160, 10380.974, 496.756, 52874.244 25/02/23,00:44:36,04,09,1, 11.9,1,1, 5.160, 10380.949, 496.747, 52874.167 25/02/23,00:44:36,05,09,1, 11.9,1,1, 5.160, 10380.955, 496.729, 52874.116 25/02/23,00:44:36,06,09,1, 11.9,1,1, 5.160, 10380.959, 496.737, 52874.185 25/02/23,00:44:36,07,09,1, 11.9,1,1, 5.160, 10380.967, 496.735, 52874.120 25/02/23,00:44:36,08,09,1, 11.9,1,1, 5.160, 10380.989, 496.726, 52874.177 25/02/23,00:44:36,09,09,1, 11.9,1,1, 5.160, 10380.986, 496.745, 52874.196 25/02/23,00:44:36,10,09,1, 11.9,1,1, 5.160, 10380.998, 496.732, 52874.140 25/02/23,00:44:36,11,09,1, 11.9,1,1, 5.160, 10381.027, 496.723, 52874.151 25/02/23,00:44:36,12,09,1, 11.9,1,1, 5.160, 10381.023, 496.744, 52874.151 25/02/23,00:44:36,13,09,1, 11.9,1,1, 5.160, 10381.023, 496.716, 52874.191 25/02/23,00:44:36,14,09,1, 11.9,1,1, 5.160, 10381.031, 496.704, 52874.237 25/02/23,00:44:36,15,09,1, 11.9,1,1, 5.160, 10381.048, 496.706, 52874.204 25/02/23,00:44:36,16,09,1, 11.9,1,1, 5.160, 10381.053, 496.706, 52874.204 25/02/23,00:44:36,17,09,1, 11.9,1,1, 5.160, 10381.063, 496.669, 52874.141 25/02/23,00:44:36,18,09,1, 11.9,1,1, 5.160, 10381.050, 496.670, 52874.093 25/02/23,00:44:36,19,09,1, 11.9,1,1, 5.160, 10381.048, 496.699, 52874.129 25/02/23,00:44:37,00,10,1, 11.9,1,1, 5.163, 10381.045, 496.699, 52874.129 25/02/23,00:44:37,01,10,1, 11.9,1,1, 5.163, 10381.066, 496.688, 52874.207 25/02/23,00:44:37,02,10,1, 11.9,1,1, 5.163, 10381.076, 496.672, 52874.155 25/02/23,00:44:37,03,10,1, 11.9,1,1, 5.163, 10381.058, 496.671, 52874.069 25/02/23,00:44:37,04,10,1, 11.9,1,1, 5.163, 10381.124, 496.678, 52874.183 25/02/23,00:44:37,05,10,1, 11.9,1,1, 5.163, 10381.093, 496.656, 52874.177 25/02/23,00:44:37,06,10,1, 11.9,1,1, 5.163, 10381.129, 496.656, 52874.187 25/02/23,00:44:37,07,10,1, 11.9,1,1, 5.163, 10381.114, 496.634, 52874.187 25/02/23,00:44:37,08,10,1, 11.9,1,1, 5.163, 10381.122, 496.661, 52874.183 25/02/23,00:44:37,09,10,1, 11.9,1,1, 5.163, 10381.125, 496.635, 52874.146 25/02/23,00:44:37,10,10,1, 11.9,1,1, 5.163, 10381.153, 496.628, 52874.098 25/02/23,00:44:37,11,10,1, 11.9,1,1, 5.163, 10381.143, 496.634, 52874.160 25/02/23,00:44:37,12,10,1, 11.9,1,1, 5.163, 10381.144, 496.628, 52874.122 25/02/23,00:44:37,13,10,1, 11.9,1,1, 5.163, 10381.179, 496.608, 52874.142 25/02/23,00:44:37,14,10,1, 11.9,1,1, 5.163, 10381.187, 496.598, 52874.080 25/02/23,00:44:37,15,10,1, 11.9,1,1, 5.163, 10381.180, 496.605, 52874.151 25/02/23,00:44:37,16,10,1, 11.9,1,1, 5.163, 10381.181, 496.569, 52874.123 25/02/23,00:44:37,17,10,1, 11.9,1,1, 5.163, 10381.170, 496.584, 52874.129 25/02/23,00:44:37,18,10,1, 11.9,1,1, 5.163, 10381.199, 496.595, 52874.051 25/02/23,00:44:37,19,10,1, 11.9,1,1, 5.163, 10381.196, 496.583, 52874.182 25/02/23,00:44:38,00,10,1, 11.9,1,1, 5.167, 10381.196, 496.583, 52874.182 25/02/23,00:44:38,01,10,1, 11.9,1,1, 5.167, 10381.208, 496.565, 52874.153 25/02/23,00:44:38,02,10,1, 11.9,1,1, 5.167, 10381.219, 496.551, 52874.164 25/02/23,00:44:38,03,10,1, 11.9,1,1, 5.167, 10381.222, 496.536, 52874.054 25/02/23,00:44:38,04,10,1, 11.9,1,1, 5.167, 10381.217, 496.548, 52874.087 25/02/23,00:44:38,05,10,1, 11.9,1,1, 5.167, 10381.223, 496.539, 52874.133 25/02/23,00:44:38,06,10,1, 11.9,1,1, 5.167, 10381.250, 496.558, 52874.081 25/02/23,00:44:38,07,10,1, 11.9,1,1, 5.167, 10381.251, 496.520, 52874.060 25/02/23,00:44:38,08,10,1, 11.9,1,1, 5.167, 10381.229, 496.519, 52874.076 25/02/23,00:44:38,09,10,1, 11.9,1,1, 5.167, 10381.253, 496.485, 52874.045 25/02/23,00:44:38,10,10,1, 11.9,1,1, 5.167, 10381.232, 496.508, 52874.067 25/02/23,00:44:38,11,10,1, 11.9,1,1, 5.167, 10381.292, 496.496, 52874.087 25/02/23,00:44:38,12,10,1, 11.9,1,1, 5.167, 10381.267, 496.501, 52874.057 25/02/23,00:44:38,13,10,1, 11.9,1,1, 5.167, 10381.272, 496.474, 52874.032 25/02/23,00:44:38,14,10,1, 11.9,1,1, 5.167, 10381.275, 496.470, 52874.093 25/02/23,00:44:38,15,10,1, 11.9,1,1, 5.167, 10381.290, 496.474, 52874.056 25/02/23,00:44:38,16,10,1, 11.9,1,1, 5.167, 10381.291, 496.450, 52874.057 25/02/23,00:44:38,17,10,1, 11.9,1,1, 5.167, 10381.287, 496.470, 52874.025 25/02/23,00:44:38,18,10,1, 11.9,1,1, 5.167, 10381.288, 496.417, 52873.681 25/02/23,00:44:38,19,10,1, 11.9,1,1, 5.167, 10381.253, 496.466, 52874.030 25/02/23,00:44:39,00,10,1, 11.9,1,1, 5.168, 10381.246, 496.466, 52874.030 25/02/23,00:44:39,01,10,1, 11.9,1,1, 5.168, 10381.297, 496.466, 52874.121 25/02/23,00:44:39,02,10,1, 11.9,1,1, 5.168, 10381.315, 496.431, 52874.012 25/02/23,00:44:39,03,10,1, 11.9,1,1, 5.168, 10381.308, 496.432, 52873.977 25/02/23,00:44:39,04,10,1, 11.9,1,1, 5.168, 10381.308, 496.448, 52874.020 25/02/23,00:44:39,05,10,1, 11.9,1,1, 5.168, 10381.320, 496.432, 52873.987 25/02/23,00:44:39,06,10,1, 11.9,1,1, 5.168, 10381.308, 496.414, 52873.933 25/02/23,00:44:39,07,10,1, 11.9,1,1, 5.168, 10381.326, 496.421, 52874.105 25/02/23,00:44:39,08,10,1, 11.9,1,1, 5.168, 10381.331, 496.423, 52874.042 25/02/23,00:44:39,09,10,1, 11.9,1,1, 5.168, 10381.327, 496.424, 52873.956 25/02/23,00:44:39,10,10,1, 11.9,1,1, 5.168, 10381.332, 496.387, 52873.958 25/02/23,00:44:39,11,10,1, 11.9,1,1, 5.168, 10381.328, 496.413, 52873.970 25/02/23,00:44:39,12,10,1, 11.9,1,1, 5.168, 10381.313, 496.401, 52873.946 25/02/23,00:44:39,13,10,1, 11.9,1,1, 5.168, 10381.346, 496.403, 52873.976 25/02/23,00:44:39,14,10,1, 11.9,1,1, 5.168, 10381.344, 496.380, 52873.925 25/02/23,00:44:39,15,10,1, 11.9,1,1, 5.168, 10381.326, 496.408, 52873.900 25/02/23,00:44:39,16,10,1, 11.9,1,1, 5.168, 10381.353, 496.400, 52874.002 25/02/23,00:44:39,17,10,1, 11.9,1,1, 5.168, 10381.332, 496.418, 52873.998 25/02/23,00:44:39,18,10,1, 11.9,1,1, 5.168, 10381.376, 496.401, 52873.941 25/02/23,00:44:39,19,10,1, 11.9,1,1, 5.168, 10381.341, 496.404, 52873.941 25/02/23,00:44:40,00,10,1, 11.9,1,1, 5.164, 10381.337, 496.404, 52873.941 25/02/23,00:44:40,01,10,1, 11.9,1,1, 5.164, 10381.367, 496.404, 52874.007 25/02/23,00:44:40,02,10,1, 11.9,1,1, 5.164, 10381.352, 496.400, 52873.978 25/02/23,00:44:40,03,10,1, 11.9,1,1, 5.164, 10381.367, 496.419, 52874.042 25/02/23,00:44:40,04,10,1, 11.9,1,1, 5.164, 10381.354, 496.372, 52873.882 25/02/23,00:44:40,05,10,1, 11.9,1,1, 5.164, 10381.371, 496.414, 52873.996 25/02/23,00:44:40,06,10,1, 11.9,1,1, 5.164, 10381.365, 496.404, 52874.004 25/02/23,00:44:40,07,10,1, 11.9,1,1, 5.164, 10381.379, 496.417, 52873.953 25/02/23,00:44:40,08,10,1, 11.9,1,1, 5.164, 10381.370, 496.414, 52874.056 25/02/23,00:44:40,09,10,1, 11.9,1,1, 5.164, 10381.357, 496.422, 52873.921 25/02/23,00:44:40,10,10,1, 11.9,1,1, 5.164, 10381.372, 496.398, 52873.923 25/02/23,00:44:40,11,10,1, 11.9,1,1, 5.164, 10381.386, 496.440, 52873.919 25/02/23,00:44:40,12,10,1, 11.9,1,1, 5.164, 10381.412, 496.417, 52873.800 25/02/23,00:44:40,13,10,1, 11.9,1,1, 5.164, 10381.425, 496.430, 52873.948 25/02/23,00:44:40,14,10,1, 11.9,1,1, 5.164, 10381.409, 496.408, 52873.977 25/02/23,00:44:40,15,10,1, 11.9,1,1, 5.164, 10381.398, 496.424, 52874.054 25/02/23,00:44:40,16,10,1, 11.9,1,1, 5.164, 10381.392, 496.443, 52873.985 25/02/23,00:44:40,17,10,1, 11.9,1,1, 5.164, 10381.401, 496.430, 52873.939 25/02/23,00:44:40,18,10,1, 11.9,1,1, 5.164, 10381.399, 496.401, 52873.908 25/02/23,00:44:40,19,10,1, 11.9,1,1, 5.164, 10381.395, 496.430, 52873.886 25/02/23,00:44:41,00,09,1, 11.9,1,1, 5.162, 10381.387, 496.430, 52873.886 25/02/23,00:44:41,01,09,1, 11.9,1,1, 5.162, 10381.395, 496.442, 52873.943 25/02/23,00:44:41,02,09,1, 11.9,1,1, 5.162, 10381.407, 496.438, 52873.930 25/02/23,00:44:41,03,09,1, 11.9,1,1, 5.162, 10381.382, 496.427, 52873.944 25/02/23,00:44:41,04,09,1, 11.9,1,1, 5.162, 10381.402, 496.441, 52873.918 25/02/23,00:44:41,05,09,1, 11.9,1,1, 5.162, 10381.376, 496.432, 52873.947 25/02/23,00:44:41,06,09,1, 11.9,1,1, 5.162, 10381.393, 496.425, 52873.938 25/02/23,00:44:41,07,09,1, 11.9,1,1, 5.162, 10381.387, 496.450, 52873.951 25/02/23,00:44:41,08,09,1, 11.9,1,1, 5.162, 10381.384, 496.423, 52873.938 25/02/23,00:44:41,09,09,1, 11.9,1,1, 5.162, 10381.406, 496.439, 52873.982 25/02/23,00:44:41,10,09,1, 11.9,1,1, 5.162, 10381.390, 496.404, 52873.888 25/02/23,00:44:41,11,09,1, 11.9,1,1, 5.162, 10381.400, 496.443, 52873.896 25/02/23,00:44:41,12,09,1, 11.9,1,1, 5.162, 10381.397, 496.441, 52873.832 25/02/23,00:44:41,13,09,1, 11.9,1,1, 5.162, 10381.393, 496.444, 52873.928 25/02/23,00:44:41,14,09,1, 11.9,1,1, 5.162, 10381.397, 496.430, 52873.894 25/02/23,00:44:41,15,09,1, 11.9,1,1, 5.162, 10381.382, 496.420, 52873.889 25/02/23,00:44:41,16,09,1, 11.9,1,1, 5.162, 10381.385, 496.425, 52873.852 25/02/23,00:44:41,17,09,1, 11.9,1,1, 5.162, 10381.389, 496.416, 52873.829 25/02/23,00:44:41,18,09,1, 11.9,1,1, 5.162, 10381.386, 496.431, 52873.937 25/02/23,00:44:41,19,09,1, 11.9,1,1, 5.162, 10381.401, 496.440, 52873.921 25/02/23,00:44:42,00,09,1, 11.9,1,1, 5.163, 10381.396, 496.440, 52873.921 25/02/23,00:44:42,01,09,1, 11.9,1,1, 5.163, 10381.372, 496.427, 52873.948 25/02/23,00:44:42,02,09,1, 11.9,1,1, 5.163, 10381.375, 496.437, 52873.918 25/02/23,00:44:42,03,09,1, 11.9,1,1, 5.163, 10381.418, 496.441, 52873.906 25/02/23,00:44:42,04,09,1, 11.9,1,1, 5.163, 10381.410, 496.421, 52873.884 25/02/23,00:44:42,05,09,1, 11.9,1,1, 5.163, 10381.376, 496.432, 52873.795 25/02/23,00:44:42,06,09,1, 11.9,1,1, 5.163, 10381.385, 496.422, 52873.908 25/02/23,00:44:42,07,09,1, 11.9,1,1, 5.163, 10381.393, 496.420, 52873.820 25/02/23,00:44:42,08,09,1, 11.9,1,1, 5.163, 10381.401, 496.420, 52873.877 25/02/23,00:44:42,09,09,1, 11.9,1,1, 5.163, 10381.397, 496.435, 52873.877 25/02/23,00:44:42,10,09,1, 11.9,1,1, 5.163, 10381.387, 496.426, 52873.782 25/02/23,00:44:42,11,09,1, 11.9,1,1, 5.163, 10381.376, 496.429, 52873.869 25/02/23,00:44:42,12,09,1, 11.9,1,1, 5.163, 10381.392, 496.423, 52873.812 25/02/23,00:44:42,13,09,1, 11.9,1,1, 5.163, 10381.380, 496.406, 52873.834 25/02/23,00:44:42,14,09,1, 11.9,1,1, 5.163, 10381.379, 496.429, 52873.890 25/02/23,00:44:42,15,09,1, 11.9,1,1, 5.163, 10381.388, 496.404, 52873.880 25/02/23,00:44:42,16,09,1, 11.9,1,1, 5.163, 10381.361, 496.398, 52873.844 25/02/23,00:44:42,17,09,1, 11.9,1,1, 5.163, 10381.374, 496.397, 52873.847 25/02/23,00:44:42,18,09,1, 11.9,1,1, 5.163, 10381.392, 496.375, 52873.790 25/02/23,00:44:42,19,09,1, 11.9,1,1, 5.163, 10381.365, 496.404, 52873.782 25/02/23,00:44:43,00,09,1, 11.9,1,1, 5.165, 10381.362, 496.404, 52873.782 25/02/23,00:44:43,01,09,1, 11.9,1,1, 5.165, 10381.384, 496.374, 52873.802 25/02/23,00:44:43,02,09,1, 11.9,1,1, 5.165, 10381.376, 496.390, 52873.769 25/02/23,00:44:43,03,09,1, 11.9,1,1, 5.165, 10381.404, 496.397, 52873.832 25/02/23,00:44:43,04,09,1, 11.9,1,1, 5.165, 10381.377, 496.364, 52873.797 25/02/23,00:44:43,05,09,1, 11.9,1,1, 5.165, 10381.402, 496.376, 52873.765 25/02/23,00:44:43,06,09,1, 11.9,1,1, 5.165, 10381.385, 496.370, 52873.821 25/02/23,00:44:43,07,09,1, 11.9,1,1, 5.165, 10381.404, 496.357, 52873.907 25/02/23,00:44:43,08,09,1, 11.9,1,1, 5.165, 10381.431, 496.344, 52873.778 25/02/23,00:44:43,09,09,1, 11.9,1,1, 5.165, 10381.400, 496.330, 52873.732 25/02/23,00:44:43,10,09,1, 11.9,1,1, 5.165, 10381.350, 496.316, 52873.768 25/02/23,00:44:43,11,09,1, 11.9,1,1, 5.165, 10381.385, 496.318, 52873.773 25/02/23,00:44:43,12,09,1, 11.9,1,1, 5.165, 10381.394, 496.315, 52873.704 25/02/23,00:44:43,13,09,1, 11.9,1,1, 5.165, 10381.388, 496.303, 52873.688 25/02/23,00:44:43,14,09,1, 11.9,1,1, 5.165, 10381.397, 496.293, 52873.707 25/02/23,00:44:43,15,09,1, 11.9,1,1, 5.165, 10381.399, 496.288, 52873.758 25/02/23,00:44:43,16,09,1, 11.9,1,1, 5.165, 10381.412, 496.329, 52873.724 25/02/23,00:44:43,17,09,1, 11.9,1,1, 5.165, 10381.410, 496.292, 52873.629 25/02/23,00:44:43,18,09,1, 11.9,1,1, 5.165, 10381.401, 496.288, 52873.706 25/02/23,00:44:43,19,09,1, 11.9,1,1, 5.165, 10381.422, 496.299, 52873.755 25/02/23,00:44:44,00,09,1, 12.0,1,1, 5.165, 10381.421, 496.299, 52873.755 25/02/23,00:44:44,01,09,1, 12.0,1,1, 5.165, 10381.394, 496.270, 52873.703 25/02/23,00:44:44,02,09,1, 12.0,1,1, 5.165, 10381.411, 496.263, 52873.780 25/02/23,00:44:44,03,09,1, 12.0,1,1, 5.165, 10381.400, 496.266, 52873.722 25/02/23,00:44:44,04,09,1, 12.0,1,1, 5.165, 10381.412, 496.211, 52873.672 25/02/23,00:44:44,05,09,1, 12.0,1,1, 5.165, 10381.422, 496.204, 52873.672 25/02/23,00:44:44,06,09,1, 12.0,1,1, 5.165, 10381.420, 496.212, 52873.617 25/02/23,00:44:44,07,09,1, 12.0,1,1, 5.165, 10381.411, 496.194, 52873.673 25/02/23,00:44:44,08,09,1, 12.0,1,1, 5.165, 10381.432, 496.180, 52873.692 25/02/23,00:44:44,09,09,1, 12.0,1,1, 5.165, 10381.434, 496.154, 52873.611 25/02/23,00:44:44,10,09,1, 12.0,1,1, 5.165, 10381.421, 496.181, 52873.631 25/02/23,00:44:44,11,09,1, 12.0,1,1, 5.165, 10381.439, 496.162, 52873.633 25/02/23,00:44:44,12,09,1, 12.0,1,1, 5.165, 10381.436, 496.140, 52873.534 25/02/23,00:44:44,13,09,1, 12.0,1,1, 5.165, 10381.436, 496.124, 52873.584 25/02/23,00:44:44,14,09,1, 12.0,1,1, 5.165, 10381.434, 496.150, 52873.625 25/02/23,00:44:44,15,09,1, 12.0,1,1, 5.165, 10381.444, 496.139, 52873.662 25/02/23,00:44:44,16,09,1, 12.0,1,1, 5.165, 10381.454, 496.105, 52873.630 25/02/23,00:44:44,17,09,1, 12.0,1,1, 5.165, 10381.449, 496.128, 52873.651 25/02/23,00:44:44,18,09,1, 12.0,1,1, 5.165, 10381.441, 496.099, 52873.620 25/02/23,00:44:44,19,09,1, 12.0,1,1, 5.165, 10381.479, 496.087, 52873.571 25/02/23,00:44:45,00,10,1, 12.0,1,1, 5.156, 10381.471, 496.087, 52873.571 25/02/23,00:44:45,01,10,1, 12.0,1,1, 5.156, 10381.453, 496.054, 52873.486 25/02/23,00:44:45,02,10,1, 12.0,1,1, 5.156, 10381.466, 496.073, 52873.587 25/02/23,00:44:45,03,10,1, 12.0,1,1, 5.156, 10381.470, 496.062, 52873.539 25/02/23,00:44:45,04,10,1, 12.0,1,1, 5.156, 10381.490, 496.035, 52873.468 25/02/23,00:44:45,05,10,1, 12.0,1,1, 5.156, 10381.478, 496.037, 52873.569 25/02/23,00:44:45,06,10,1, 12.0,1,1, 5.156, 10381.514, 496.015, 52873.538 25/02/23,00:44:45,07,10,1, 12.0,1,1, 5.156, 10381.489, 496.017, 52873.579 25/02/23,00:44:45,08,10,1, 12.0,1,1, 5.156, 10381.508, 496.013, 52873.560 25/02/23,00:44:45,09,10,1, 12.0,1,1, 5.156, 10381.496, 495.990, 52873.564 25/02/23,00:44:45,10,10,1, 12.0,1,1, 5.156, 10381.518, 495.997, 52873.551 25/02/23,00:44:45,11,10,1, 12.0,1,1, 5.156, 10381.528, 495.989, 52873.493 25/02/23,00:44:45,12,10,1, 12.0,1,1, 5.156, 10381.538, 495.972, 52873.487 25/02/23,00:44:45,13,10,1, 12.0,1,1, 5.156, 10381.517, 495.962, 52873.473 25/02/23,00:44:45,14,10,1, 12.0,1,1, 5.156, 10381.520, 495.957, 52873.468 25/02/23,00:44:45,15,10,1, 12.0,1,1, 5.156, 10381.540, 495.955, 52873.478 25/02/23,00:44:45,16,10,1, 12.0,1,1, 5.156, 10381.520, 495.959, 52873.529 25/02/23,00:44:45,17,10,1, 12.0,1,1, 5.156, 10381.546, 495.962, 52873.531 25/02/23,00:44:45,18,10,1, 12.0,1,1, 5.156, 10381.568, 495.950, 52873.406 25/02/23,00:44:45,19,10,1, 12.0,1,1, 5.156, 10381.566, 495.911, 52873.458 25/02/23,00:44:46,00,09,1, 11.9,1,1, 5.155, 10381.563, 495.911, 52873.458 25/02/23,00:44:46,01,09,1, 11.9,1,1, 5.155, 10381.549, 495.932, 52873.461 25/02/23,00:44:46,02,09,1, 11.9,1,1, 5.155, 10381.566, 495.926, 52873.531 25/02/23,00:44:46,03,09,1, 11.9,1,1, 5.155, 10381.577, 495.918, 52873.519 25/02/23,00:44:46,04,09,1, 11.9,1,1, 5.155, 10381.599, 495.912, 52873.459 25/02/23,00:44:46,05,09,1, 11.9,1,1, 5.155, 10381.578, 495.905, 52873.386 25/02/23,00:44:46,06,09,1, 11.9,1,1, 5.155, 10381.610, 495.886, 52873.379 25/02/23,00:44:46,07,09,1, 11.9,1,1, 5.155, 10381.582, 495.875, 52873.408 25/02/23,00:44:46,08,09,1, 11.9,1,1, 5.155, 10381.609, 495.879, 52873.444 25/02/23,00:44:46,09,09,1, 11.9,1,1, 5.155, 10381.595, 495.860, 52873.491 25/02/23,00:44:46,10,09,1, 11.9,1,1, 5.155, 10381.608, 495.866, 52873.457 25/02/23,00:44:46,11,09,1, 11.9,1,1, 5.155, 10381.623, 495.850, 52873.410 25/02/23,00:44:46,12,09,1, 11.9,1,1, 5.155, 10381.626, 495.851, 52873.459 25/02/23,00:44:46,13,09,1, 11.9,1,1, 5.155, 10381.609, 495.837, 52873.461 25/02/23,00:44:46,14,09,1, 11.9,1,1, 5.155, 10381.638, 495.854, 52873.480 25/02/23,00:44:46,15,09,1, 11.9,1,1, 5.155, 10381.636, 495.849, 52873.521 25/02/23,00:44:46,16,09,1, 11.9,1,1, 5.155, 10381.618, 495.811, 52873.484 25/02/23,00:44:46,17,09,1, 11.9,1,1, 5.155, 10381.651, 495.834, 52873.389 25/02/23,00:44:46,18,09,1, 11.9,1,1, 5.155, 10381.629, 495.823, 52873.373 25/02/23,00:44:46,19,09,1, 11.9,1,1, 5.155, 10381.655, 495.838, 52873.359 25/02/23,00:44:47,00,09,1, 11.9,1,1, 5.171, 10381.655, 495.838, 52873.359 25/02/23,00:44:47,01,09,1, 11.9,1,1, 5.171, 10381.663, 495.806, 52873.382 25/02/23,00:44:47,02,09,1, 11.9,1,1, 5.171, 10381.673, 495.783, 52873.415 25/02/23,00:44:47,03,09,1, 11.9,1,1, 5.171, 10381.662, 495.791, 52873.460 25/02/23,00:44:47,04,09,1, 11.9,1,1, 5.171, 10381.666, 495.800, 52873.433 25/02/23,00:44:47,05,09,1, 11.9,1,1, 5.171, 10381.689, 495.781, 52873.415 25/02/23,00:44:47,06,09,1, 11.9,1,1, 5.171, 10381.679, 495.783, 52873.455 25/02/23,00:44:47,07,09,1, 11.9,1,1, 5.171, 10381.676, 495.758, 52873.401 25/02/23,00:44:47,08,09,1, 11.9,1,1, 5.171, 10381.708, 495.767, 52873.489 25/02/23,00:44:47,09,09,1, 11.9,1,1, 5.171, 10381.709, 495.765, 52873.441 25/02/23,00:44:47,10,09,1, 11.9,1,1, 5.171, 10381.680, 495.786, 52873.441 25/02/23,00:44:47,11,09,1, 11.9,1,1, 5.171, 10381.707, 495.753, 52873.393 25/02/23,00:44:47,12,09,1, 11.9,1,1, 5.171, 10381.694, 495.748, 52873.410 25/02/23,00:44:47,13,09,1, 11.9,1,1, 5.171, 10381.693, 495.767, 52873.374 25/02/23,00:44:47,14,09,1, 11.9,1,1, 5.171, 10381.698, 495.739, 52873.370 25/02/23,00:44:47,15,09,1, 11.9,1,1, 5.171, 10381.712, 495.764, 52873.437 25/02/23,00:44:47,16,09,1, 11.9,1,1, 5.171, 10381.752, 495.711, 52873.371 25/02/23,00:44:47,17,09,1, 11.9,1,1, 5.171, 10381.717, 495.694, 52873.369 25/02/23,00:44:47,18,09,1, 11.9,1,1, 5.171, 10381.719, 495.745, 52873.370 25/02/23,00:44:47,19,09,1, 11.9,1,1, 5.171, 10381.746, 495.707, 52873.387 25/02/23,00:44:48,00,09,1, 11.9,1,1, 5.163, 10381.738, 495.707, 52873.387 25/02/23,00:44:48,01,09,1, 11.9,1,1, 5.163, 10381.754, 495.710, 52873.431 25/02/23,00:44:48,02,09,1, 11.9,1,1, 5.163, 10381.757, 495.695, 52873.459 25/02/23,00:44:48,03,09,1, 11.9,1,1, 5.163, 10381.769, 495.714, 52873.401 25/02/23,00:44:48,04,09,1, 11.9,1,1, 5.163, 10381.753, 495.692, 52873.350 25/02/23,00:44:48,05,09,1, 11.9,1,1, 5.163, 10381.757, 495.702, 52873.325 25/02/23,00:44:48,06,09,1, 11.9,1,1, 5.163, 10381.763, 495.690, 52873.314 25/02/23,00:44:48,07,09,1, 11.9,1,1, 5.163, 10381.761, 495.711, 52873.358 25/02/23,00:44:48,08,09,1, 11.9,1,1, 5.163, 10381.759, 495.691, 52873.365 25/02/23,00:44:48,09,09,1, 11.9,1,1, 5.163, 10381.767, 495.717, 52873.393 25/02/23,00:44:48,10,09,1, 11.9,1,1, 5.163, 10381.756, 495.715, 52873.399 25/02/23,00:44:48,11,09,1, 11.9,1,1, 5.163, 10381.783, 495.679, 52873.380 25/02/23,00:44:48,12,09,1, 11.9,1,1, 5.163, 10381.760, 495.674, 52873.335 25/02/23,00:44:48,13,09,1, 11.9,1,1, 5.163, 10381.759, 495.678, 52873.353 25/02/23,00:44:48,14,09,1, 11.9,1,1, 5.163, 10381.770, 495.684, 52873.356 25/02/23,00:44:48,15,09,1, 11.9,1,1, 5.163, 10381.780, 495.673, 52873.398 25/02/23,00:44:48,16,09,1, 11.9,1,1, 5.163, 10381.776, 495.690, 52873.376 25/02/23,00:44:48,17,09,1, 11.9,1,1, 5.163, 10381.792, 495.680, 52873.374 25/02/23,00:44:48,18,09,1, 11.9,1,1, 5.163, 10381.805, 495.658, 52873.332 25/02/23,00:44:48,19,09,1, 11.9,1,1, 5.163, 10381.791, 495.669, 52873.352 25/02/23,00:44:49,00,10,1, 11.9,1,1, 5.166, 10381.788, 495.669, 52873.352 25/02/23,00:44:49,01,10,1, 11.9,1,1, 5.166, 10381.817, 495.663, 52873.301 25/02/23,00:44:49,02,10,1, 11.9,1,1, 5.166, 10381.793, 495.670, 52873.337 25/02/23,00:44:49,03,10,1, 11.9,1,1, 5.166, 10381.799, 495.657, 52873.367 25/02/23,00:44:49,04,10,1, 11.9,1,1, 5.166, 10381.843, 495.658, 52873.327 25/02/23,00:44:49,05,10,1, 11.9,1,1, 5.166, 10381.808, 495.666, 52873.321 25/02/23,00:44:49,06,10,1, 11.9,1,1, 5.166, 10381.841, 495.679, 52873.332 25/02/23,00:44:49,07,10,1, 11.9,1,1, 5.166, 10381.836, 495.672, 52873.346 25/02/23,00:44:49,08,10,1, 11.9,1,1, 5.166, 10381.825, 495.662, 52873.375 25/02/23,00:44:49,09,10,1, 11.9,1,1, 5.166, 10381.853, 495.650, 52873.374 25/02/23,00:44:49,10,10,1, 11.9,1,1, 5.166, 10381.840, 495.679, 52873.411 25/02/23,00:44:49,11,10,1, 11.9,1,1, 5.166, 10381.822, 495.665, 52873.391 25/02/23,00:44:49,12,10,1, 11.9,1,1, 5.166, 10381.852, 495.662, 52873.270 25/02/23,00:44:49,13,10,1, 11.9,1,1, 5.166, 10381.853, 495.660, 52873.236 25/02/23,00:44:49,14,10,1, 11.9,1,1, 5.166, 10381.871, 495.639, 52873.235 25/02/23,00:44:49,15,10,1, 11.9,1,1, 5.166, 10381.846, 495.669, 52873.312 25/02/23,00:44:49,16,10,1, 11.9,1,1, 5.166, 10381.906, 495.666, 52873.238 25/02/23,00:44:49,17,10,1, 11.9,1,1, 5.166, 10381.862, 495.661, 52873.321 25/02/23,00:44:49,18,10,1, 11.9,1,1, 5.166, 10381.858, 495.676, 52873.295 25/02/23,00:44:49,19,10,1, 11.9,1,1, 5.166, 10381.897, 495.670, 52873.326 25/02/23,00:44:50,00,10,1, 11.8,1,1, 5.166, 10381.896, 495.670, 52873.326 25/02/23,00:44:50,01,10,1, 11.8,1,1, 5.166, 10381.905, 495.681, 52873.339 25/02/23,00:44:50,02,10,1, 11.8,1,1, 5.166, 10381.909, 495.682, 52873.372 25/02/23,00:44:50,03,10,1, 11.8,1,1, 5.166, 10381.914, 495.680, 52873.342 25/02/23,00:44:50,04,10,1, 11.8,1,1, 5.166, 10381.899, 495.677, 52873.274 25/02/23,00:44:50,05,10,1, 11.8,1,1, 5.166, 10381.906, 495.662, 52873.289 25/02/23,00:44:50,06,10,1, 11.8,1,1, 5.166, 10381.912, 495.693, 52873.231 25/02/23,00:44:50,07,10,1, 11.8,1,1, 5.166, 10381.934, 495.667, 52873.241 25/02/23,00:44:50,08,10,1, 11.8,1,1, 5.166, 10381.949, 495.666, 52873.252 25/02/23,00:44:50,09,10,1, 11.8,1,1, 5.166, 10381.920, 495.655, 52873.288 25/02/23,00:44:50,10,10,1, 11.8,1,1, 5.166, 10381.933, 495.659, 52873.246 25/02/23,00:44:50,11,10,1, 11.8,1,1, 5.166, 10381.950, 495.661, 52873.282 25/02/23,00:44:50,12,10,1, 11.8,1,1, 5.166, 10381.952, 495.651, 52873.299 25/02/23,00:44:50,13,10,1, 11.8,1,1, 5.166, 10381.911, 495.664, 52873.253 25/02/23,00:44:50,14,10,1, 11.8,1,1, 5.166, 10381.937, 495.633, 52873.304 25/02/23,00:44:50,15,10,1, 11.8,1,1, 5.166, 10381.954, 495.657, 52873.316 25/02/23,00:44:50,16,10,1, 11.8,1,1, 5.166, 10381.927, 495.646, 52873.330 25/02/23,00:44:50,17,10,1, 11.8,1,1, 5.166, 10381.976, 495.630, 52873.240 25/02/23,00:44:50,18,10,1, 11.8,1,1, 5.166, 10381.946, 495.637, 52873.200 25/02/23,00:44:50,19,10,1, 11.8,1,1, 5.166, 10381.938, 495.627, 52873.270 25/02/23,00:44:51,00,10,1, 11.8,1,1, 5.161, 10381.938, 495.627, 52873.270 25/02/23,00:44:51,01,10,1, 11.8,1,1, 5.161, 10381.976, 495.637, 52873.188 25/02/23,00:44:51,02,10,1, 11.8,1,1, 5.161, 10381.964, 495.623, 52873.280 25/02/23,00:44:51,03,10,1, 11.8,1,1, 5.161, 10381.993, 495.602, 52873.228 25/02/23,00:44:51,04,10,1, 11.8,1,1, 5.161, 10382.008, 495.628, 52873.203 25/02/23,00:44:51,05,10,1, 11.8,1,1, 5.161, 10382.008, 495.599, 52873.219 25/02/23,00:44:51,06,10,1, 11.8,1,1, 5.161, 10381.975, 495.623, 52873.275 25/02/23,00:44:51,07,10,1, 11.8,1,1, 5.161, 10382.011, 495.601, 52873.243 25/02/23,00:44:51,08,10,1, 11.8,1,1, 5.161, 10382.015, 495.587, 52873.184 25/02/23,00:44:51,09,10,1, 11.8,1,1, 5.161, 10382.012, 495.582, 52873.233 25/02/23,00:44:51,10,10,1, 11.8,1,1, 5.161, 10382.011, 495.590, 52873.224 25/02/23,00:44:51,11,10,1, 11.8,1,1, 5.161, 10382.023, 495.561, 52873.195 25/02/23,00:44:51,12,10,1, 11.8,1,1, 5.161, 10382.015, 495.565, 52873.204 25/02/23,00:44:51,13,10,1, 11.8,1,1, 5.161, 10382.058, 495.571, 52873.154 25/02/23,00:44:51,14,10,1, 11.8,1,1, 5.161, 10382.026, 495.562, 52873.141 25/02/23,00:44:51,15,10,1, 11.8,1,1, 5.161, 10382.062, 495.577, 52873.186 25/02/23,00:44:51,16,10,1, 11.8,1,1, 5.161, 10382.050, 495.560, 52873.236 25/02/23,00:44:51,17,10,1, 11.8,1,1, 5.161, 10382.047, 495.538, 52873.221 25/02/23,00:44:51,18,10,1, 11.8,1,1, 5.161, 10382.055, 495.527, 52873.203 25/02/23,00:44:51,19,10,1, 11.8,1,1, 5.161, 10382.082, 495.528, 52873.186 25/02/23,00:44:52,00,09,1, 11.9,1,1, 5.158, 10382.080, 495.528, 52873.186 25/02/23,00:44:52,01,09,1, 11.9,1,1, 5.158, 10382.055, 495.486, 52873.176 25/02/23,00:44:52,02,09,1, 11.9,1,1, 5.158, 10382.056, 495.488, 52873.190 25/02/23,00:44:52,03,09,1, 11.9,1,1, 5.158, 10382.055, 495.465, 52873.203 25/02/23,00:44:52,04,09,1, 11.9,1,1, 5.158, 10382.055, 495.450, 52873.112 25/02/23,00:44:52,05,09,1, 11.9,1,1, 5.158, 10382.050, 495.443, 52873.172 25/02/23,00:44:52,06,09,1, 11.9,1,1, 5.158, 10382.066, 495.450, 52873.095 25/02/23,00:44:52,07,09,1, 11.9,1,1, 5.158, 10382.058, 495.413, 52873.085 25/02/23,00:44:52,08,09,1, 11.9,1,1, 5.158, 10382.049, 495.408, 52873.064 25/02/23,00:44:52,09,09,1, 11.9,1,1, 5.158, 10382.052, 495.385, 52873.100 25/02/23,00:44:52,10,09,1, 11.9,1,1, 5.158, 10382.052, 495.394, 52873.157 25/02/23,00:44:52,11,09,1, 11.9,1,1, 5.158, 10382.053, 495.389, 52873.134 25/02/23,00:44:52,12,09,1, 11.9,1,1, 5.158, 10382.088, 495.378, 52873.102 25/02/23,00:44:52,13,09,1, 11.9,1,1, 5.158, 10382.071, 495.388, 52873.074 25/02/23,00:44:52,14,09,1, 11.9,1,1, 5.158, 10382.063, 495.343, 52873.114 25/02/23,00:44:52,15,09,1, 11.9,1,1, 5.158, 10382.066, 495.339, 52873.097 25/02/23,00:44:52,16,09,1, 11.9,1,1, 5.158, 10382.038, 495.328, 52873.122 25/02/23,00:44:52,17,09,1, 11.9,1,1, 5.158, 10382.053, 495.325, 52873.102 25/02/23,00:44:52,18,09,1, 11.9,1,1, 5.158, 10382.055, 495.322, 52873.053 25/02/23,00:44:52,19,09,1, 11.9,1,1, 5.158, 10382.038, 495.309, 52873.021 25/02/23,00:44:53,00,10,1, 12.0,1,1, 5.168, 10382.030, 495.309, 52873.021 25/02/23,00:44:53,01,10,1, 12.0,1,1, 5.168, 10382.042, 495.277, 52873.048 25/02/23,00:44:53,02,10,1, 12.0,1,1, 5.168, 10382.053, 495.262, 52873.033 25/02/23,00:44:53,03,10,1, 12.0,1,1, 5.168, 10382.047, 495.270, 52873.091 25/02/23,00:44:53,04,10,1, 12.0,1,1, 5.168, 10382.051, 495.248, 52873.086 25/02/23,00:44:53,05,10,1, 12.0,1,1, 5.168, 10382.047, 495.244, 52873.040 25/02/23,00:44:53,06,10,1, 12.0,1,1, 5.168, 10382.035, 495.232, 52873.045 25/02/23,00:44:53,07,10,1, 12.0,1,1, 5.168, 10382.034, 495.228, 52873.013 25/02/23,00:44:53,08,10,1, 12.0,1,1, 5.168, 10382.008, 495.214, 52872.969 25/02/23,00:44:53,09,10,1, 12.0,1,1, 5.168, 10382.032, 495.205, 52873.043 25/02/23,00:44:53,10,10,1, 12.0,1,1, 5.168, 10382.043, 495.193, 52872.998 25/02/23,00:44:53,11,10,1, 12.0,1,1, 5.168, 10382.011, 495.181, 52872.951 25/02/23,00:44:53,12,10,1, 12.0,1,1, 5.168, 10382.034, 495.157, 52872.986 25/02/23,00:44:53,13,10,1, 12.0,1,1, 5.168, 10382.035, 495.177, 52872.977 25/02/23,00:44:53,14,10,1, 12.0,1,1, 5.168, 10382.056, 495.160, 52872.963 25/02/23,00:44:53,15,10,1, 12.0,1,1, 5.168, 10382.038, 495.138, 52872.944 25/02/23,00:44:53,16,10,1, 12.0,1,1, 5.168, 10382.039, 495.130, 52872.978 25/02/23,00:44:53,17,10,1, 12.0,1,1, 5.168, 10382.043, 495.100, 52872.926 25/02/23,00:44:53,18,10,1, 12.0,1,1, 5.168, 10382.040, 495.112, 52872.951 25/02/23,00:44:53,19,10,1, 12.0,1,1, 5.168, 10382.026, 495.105, 52872.964 25/02/23,00:44:54,00,10,1, 11.9,1,1, 5.155, 10382.022, 495.105, 52872.964 25/02/23,00:44:54,01,10,1, 11.9,1,1, 5.155, 10382.039, 495.080, 52872.976 25/02/23,00:44:54,02,10,1, 11.9,1,1, 5.155, 10382.047, 495.067, 52872.973 25/02/23,00:44:54,03,10,1, 11.9,1,1, 5.155, 10382.034, 495.058, 52872.954 25/02/23,00:44:54,04,10,1, 11.9,1,1, 5.155, 10382.036, 495.047, 52872.940 25/02/23,00:44:54,05,10,1, 11.9,1,1, 5.155, 10382.031, 495.041, 52872.953 25/02/23,00:44:54,06,10,1, 11.9,1,1, 5.155, 10382.063, 495.042, 52872.930 25/02/23,00:44:54,07,10,1, 11.9,1,1, 5.155, 10382.079, 495.020, 52872.779 25/02/23,00:44:54,08,10,1, 11.9,1,1, 5.155, 10382.091, 495.021, 52872.886 25/02/23,00:44:54,09,10,1, 11.9,1,1, 5.155, 10382.082, 494.993, 52872.859 25/02/23,00:44:54,10,10,1, 11.9,1,1, 5.155, 10382.076, 494.998, 52872.879 25/02/23,00:44:54,11,10,1, 11.9,1,1, 5.155, 10382.095, 495.008, 52872.910 25/02/23,00:44:54,12,10,1, 11.9,1,1, 5.155, 10382.086, 494.981, 52872.961 25/02/23,00:44:54,13,10,1, 11.9,1,1, 5.155, 10382.107, 494.983, 52872.953 25/02/23,00:44:54,14,10,1, 11.9,1,1, 5.155, 10382.123, 494.957, 52872.903 25/02/23,00:44:54,15,10,1, 11.9,1,1, 5.155, 10382.104, 494.943, 52872.881 25/02/23,00:44:54,16,10,1, 11.9,1,1, 5.155, 10382.118, 494.957, 52872.925 25/02/23,00:44:54,17,10,1, 11.9,1,1, 5.155, 10382.129, 494.941, 52872.910 25/02/23,00:44:54,18,10,1, 11.9,1,1, 5.155, 10382.109, 494.922, 52872.868 25/02/23,00:44:54,19,10,1, 11.9,1,1, 5.155, 10382.123, 494.919, 52872.873 25/02/23,00:44:55,00,09,1, 11.9,1,1, 5.163, 10382.122, 494.919, 52872.873 25/02/23,00:44:55,01,09,1, 11.9,1,1, 5.163, 10382.154, 494.907, 52872.882 25/02/23,00:44:55,02,09,1, 11.9,1,1, 5.163, 10382.141, 494.925, 52872.849 25/02/23,00:44:55,03,09,1, 11.9,1,1, 5.163, 10382.183, 494.886, 52872.883 25/02/23,00:44:55,04,09,1, 11.9,1,1, 5.163, 10382.180, 494.864, 52872.899 25/02/23,00:44:55,05,09,1, 11.9,1,1, 5.163, 10382.184, 494.882, 52872.891 25/02/23,00:44:55,06,09,1, 11.9,1,1, 5.163, 10382.177, 494.868, 52872.855 25/02/23,00:44:55,07,09,1, 11.9,1,1, 5.163, 10382.197, 494.865, 52872.882 25/02/23,00:44:55,08,09,1, 11.9,1,1, 5.163, 10382.189, 494.859, 52872.850 25/02/23,00:44:55,09,09,1, 11.9,1,1, 5.163, 10382.211, 494.846, 52872.854 25/02/23,00:44:55,10,09,1, 11.9,1,1, 5.163, 10382.213, 494.851, 52872.856 25/02/23,00:44:55,11,09,1, 11.9,1,1, 5.163, 10382.229, 494.845, 52872.864 25/02/23,00:44:55,12,09,1, 11.9,1,1, 5.163, 10382.252, 494.817, 52872.804 25/02/23,00:44:55,13,09,1, 11.9,1,1, 5.163, 10382.246, 494.832, 52872.805 25/02/23,00:44:55,14,09,1, 11.9,1,1, 5.163, 10382.267, 494.813, 52872.764 25/02/23,00:44:55,15,09,1, 11.9,1,1, 5.163, 10382.266, 494.806, 52872.765 25/02/23,00:44:55,16,09,1, 11.9,1,1, 5.163, 10382.305, 494.836, 52872.752 25/02/23,00:44:55,17,09,1, 11.9,1,1, 5.163, 10382.321, 494.803, 52872.785 25/02/23,00:44:55,18,09,1, 11.9,1,1, 5.163, 10382.302, 494.790, 52872.842 25/02/23,00:44:55,19,09,1, 11.9,1,1, 5.163, 10382.333, 494.793, 52872.882 25/02/23,00:44:56,00,10,1, 12.0,1,1, 5.164, 10382.330, 494.793, 52872.882 25/02/23,00:44:56,01,10,1, 12.0,1,1, 5.164, 10382.339, 494.777, 52872.828 25/02/23,00:44:56,02,10,1, 12.0,1,1, 5.164, 10382.380, 494.760, 52872.755 25/02/23,00:44:56,03,10,1, 12.0,1,1, 5.164, 10382.375, 494.777, 52872.876 25/02/23,00:44:56,04,10,1, 12.0,1,1, 5.164, 10382.379, 494.758, 52872.808 25/02/23,00:44:56,05,10,1, 12.0,1,1, 5.164, 10382.407, 494.777, 52872.736 25/02/23,00:44:56,06,10,1, 12.0,1,1, 5.164, 10382.409, 494.771, 52872.775 25/02/23,00:44:56,07,10,1, 12.0,1,1, 5.164, 10382.413, 494.736, 52872.700 25/02/23,00:44:56,08,10,1, 12.0,1,1, 5.164, 10382.446, 494.733, 52872.745 25/02/23,00:44:56,09,10,1, 12.0,1,1, 5.164, 10382.468, 494.732, 52872.802 25/02/23,00:44:56,10,10,1, 12.0,1,1, 5.164, 10382.469, 494.732, 52872.758 25/02/23,00:44:56,11,10,1, 12.0,1,1, 5.164, 10382.507, 494.740, 52872.810 25/02/23,00:44:56,12,10,1, 12.0,1,1, 5.164, 10382.504, 494.742, 52872.899 25/02/23,00:44:56,13,10,1, 12.0,1,1, 5.164, 10382.498, 494.739, 52872.849 25/02/23,00:44:56,14,10,1, 12.0,1,1, 5.164, 10382.541, 494.721, 52872.741 25/02/23,00:44:56,15,10,1, 12.0,1,1, 5.164, 10382.524, 494.727, 52872.715 25/02/23,00:44:56,16,10,1, 12.0,1,1, 5.164, 10382.577, 494.717, 52872.751 25/02/23,00:44:56,17,10,1, 12.0,1,1, 5.164, 10382.554, 494.721, 52872.751 25/02/23,00:44:56,18,10,1, 12.0,1,1, 5.164, 10382.613, 494.714, 52872.789 25/02/23,00:44:56,19,10,1, 12.0,1,1, 5.164, 10382.597, 494.706, 52872.680 25/02/23,00:44:57,00,10,1, 11.9,1,1, 5.156, 10382.589, 494.706, 52872.680 25/02/23,00:44:57,01,10,1, 11.9,1,1, 5.156, 10382.653, 494.725, 52872.705 25/02/23,00:44:57,02,10,1, 11.9,1,1, 5.156, 10382.645, 494.711, 52872.782 25/02/23,00:44:57,03,10,1, 11.9,1,1, 5.156, 10382.655, 494.696, 52872.782 25/02/23,00:44:57,04,10,1, 11.9,1,1, 5.156, 10382.671, 494.693, 52872.771 25/02/23,00:44:57,05,10,1, 11.9,1,1, 5.156, 10382.695, 494.699, 52872.731 25/02/23,00:44:57,06,10,1, 11.9,1,1, 5.156, 10382.708, 494.691, 52872.738 25/02/23,00:44:57,07,10,1, 11.9,1,1, 5.156, 10382.728, 494.694, 52872.756 25/02/23,00:44:57,08,10,1, 11.9,1,1, 5.156, 10382.725, 494.654, 52872.743 25/02/23,00:44:57,09,10,1, 11.9,1,1, 5.156, 10382.755, 494.676, 52872.748 25/02/23,00:44:57,10,10,1, 11.9,1,1, 5.156, 10382.741, 494.678, 52872.797 25/02/23,00:44:57,11,10,1, 11.9,1,1, 5.156, 10382.770, 494.673, 52872.752 25/02/23,00:44:57,12,10,1, 11.9,1,1, 5.156, 10382.793, 494.667, 52872.745 25/02/23,00:44:57,13,10,1, 11.9,1,1, 5.156, 10382.814, 494.683, 52872.755 25/02/23,00:44:57,14,10,1, 11.9,1,1, 5.156, 10382.813, 494.663, 52872.700 25/02/23,00:44:57,15,10,1, 11.9,1,1, 5.156, 10382.814, 494.672, 52872.696 25/02/23,00:44:57,16,10,1, 11.9,1,1, 5.156, 10382.837, 494.658, 52872.726 25/02/23,00:44:57,17,10,1, 11.9,1,1, 5.156, 10382.842, 494.678, 52872.730 25/02/23,00:44:57,18,10,1, 11.9,1,1, 5.156, 10382.861, 494.689, 52872.751 25/02/23,00:44:57,19,10,1, 11.9,1,1, 5.156, 10382.869, 494.687, 52872.746 25/02/23,00:44:58,00,10,1, 12.0,1,1, 5.164, 10382.864, 494.687, 52872.746 25/02/23,00:44:58,01,10,1, 12.0,1,1, 5.164, 10382.899, 494.660, 52872.711 25/02/23,00:44:58,02,10,1, 12.0,1,1, 5.164, 10382.927, 494.659, 52872.701 25/02/23,00:44:58,03,10,1, 12.0,1,1, 5.164, 10382.911, 494.654, 52872.758 25/02/23,00:44:58,04,10,1, 12.0,1,1, 5.164, 10382.925, 494.665, 52872.784 25/02/23,00:44:58,05,10,1, 12.0,1,1, 5.164, 10382.944, 494.636, 52872.725 25/02/23,00:44:58,06,10,1, 12.0,1,1, 5.164, 10382.952, 494.620, 52872.706 25/02/23,00:44:58,07,10,1, 12.0,1,1, 5.164, 10382.967, 494.618, 52872.653 25/02/23,00:44:58,08,10,1, 12.0,1,1, 5.164, 10382.973, 494.604, 52872.680 25/02/23,00:44:58,09,10,1, 12.0,1,1, 5.164, 10382.971, 494.611, 52872.703 25/02/23,00:44:58,10,10,1, 12.0,1,1, 5.164, 10382.992, 494.609, 52872.683 25/02/23,00:44:58,11,10,1, 12.0,1,1, 5.164, 10382.999, 494.602, 52872.701 25/02/23,00:44:58,12,10,1, 12.0,1,1, 5.164, 10383.015, 494.591, 52872.685 25/02/23,00:44:58,13,10,1, 12.0,1,1, 5.164, 10383.015, 494.571, 52872.726 25/02/23,00:44:58,14,10,1, 12.0,1,1, 5.164, 10383.041, 494.545, 52872.673 25/02/23,00:44:58,15,10,1, 12.0,1,1, 5.164, 10383.028, 494.540, 52872.620 25/02/23,00:44:58,16,10,1, 12.0,1,1, 5.164, 10383.045, 494.561, 52872.634 25/02/23,00:44:58,17,10,1, 12.0,1,1, 5.164, 10383.068, 494.536, 52872.671 25/02/23,00:44:58,18,10,1, 12.0,1,1, 5.164, 10383.086, 494.540, 52872.620 25/02/23,00:44:58,19,10,1, 12.0,1,1, 5.164, 10383.061, 494.529, 52872.665 25/02/23,00:44:59,00,10,1, 11.9,1,1, 5.159, 10383.056, 494.529, 52872.665 25/02/23,00:44:59,01,10,1, 11.9,1,1, 5.159, 10383.109, 494.510, 52872.633 25/02/23,00:44:59,02,10,1, 11.9,1,1, 5.159, 10383.140, 494.477, 52872.678 25/02/23,00:44:59,03,10,1, 11.9,1,1, 5.159, 10383.074, 494.487, 52872.716 25/02/23,00:44:59,04,10,1, 11.9,1,1, 5.159, 10383.117, 494.495, 52872.680 25/02/23,00:44:59,05,10,1, 11.9,1,1, 5.159, 10383.133, 494.479, 52872.729 25/02/23,00:44:59,06,10,1, 11.9,1,1, 5.159, 10383.147, 494.455, 52872.653 25/02/23,00:44:59,07,10,1, 11.9,1,1, 5.159, 10383.152, 494.441, 52872.626 25/02/23,00:44:59,08,10,1, 11.9,1,1, 5.159, 10383.154, 494.440, 52872.602 25/02/23,00:44:59,09,10,1, 11.9,1,1, 5.159, 10383.179, 494.429, 52872.581 25/02/23,00:44:59,10,10,1, 11.9,1,1, 5.159, 10383.165, 494.421, 52872.571 25/02/23,00:44:59,11,10,1, 11.9,1,1, 5.159, 10383.167, 494.410, 52872.639 25/02/23,00:44:59,12,10,1, 11.9,1,1, 5.159, 10383.187, 494.389, 52872.560 25/02/23,00:44:59,13,10,1, 11.9,1,1, 5.159, 10383.195, 494.392, 52872.598 25/02/23,00:44:59,14,10,1, 11.9,1,1, 5.159, 10383.221, 494.362, 52872.533 25/02/23,00:44:59,15,10,1, 11.9,1,1, 5.159, 10383.209, 494.367, 52872.611 25/02/23,00:44:59,16,10,1, 11.9,1,1, 5.159, 10383.219, 494.346, 52872.552 25/02/23,00:44:59,17,10,1, 11.9,1,1, 5.159, 10383.209, 494.322, 52872.590 25/02/23,00:44:59,18,10,1, 11.9,1,1, 5.159, 10383.247, 494.334, 52872.580 25/02/23,00:44:59,19,10,1, 11.9,1,1, 5.159, 10383.251, 494.304, 52872.590 25/02/23,00:45:00,00,10,1, 11.9,1,1, 5.168, 10383.248, 494.304, 52872.590 25/02/23,00:45:00,01,10,1, 11.9,1,1, 5.168, 10383.253, 494.272, 52872.517 25/02/23,00:45:00,02,10,1, 11.9,1,1, 5.168, 10383.263, 494.273, 52872.506 25/02/23,00:45:00,03,10,1, 11.9,1,1, 5.168, 10383.262, 494.264, 52872.549 25/02/23,00:45:00,04,10,1, 11.9,1,1, 5.168, 10383.288, 494.267, 52872.593 25/02/23,00:45:00,05,10,1, 11.9,1,1, 5.168, 10383.284, 494.236, 52872.545 25/02/23,00:45:00,06,10,1, 11.9,1,1, 5.168, 10383.273, 494.223, 52872.491 25/02/23,00:45:00,07,10,1, 11.9,1,1, 5.168, 10383.305, 494.225, 52872.501 25/02/23,00:45:00,08,10,1, 11.9,1,1, 5.168, 10383.308, 494.180, 52872.452 25/02/23,00:45:00,09,10,1, 11.9,1,1, 5.168, 10383.309, 494.189, 52872.486 25/02/23,00:45:00,10,10,1, 11.9,1,1, 5.168, 10383.323, 494.171, 52872.435 25/02/23,00:45:00,11,10,1, 11.9,1,1, 5.168, 10383.343, 494.164, 52872.504 25/02/23,00:45:00,12,10,1, 11.9,1,1, 5.168, 10383.350, 494.146, 52872.545 25/02/23,00:45:00,13,10,1, 11.9,1,1, 5.168, 10383.367, 494.103, 52872.469 25/02/23,00:45:00,14,10,1, 11.9,1,1, 5.168, 10383.347, 494.131, 52872.453 25/02/23,00:45:00,15,10,1, 11.9,1,1, 5.168, 10383.383, 494.102, 52872.463 25/02/23,00:45:00,16,10,1, 11.9,1,1, 5.168, 10383.370, 494.056, 52872.400 25/02/23,00:45:00,17,10,1, 11.9,1,1, 5.168, 10383.371, 494.098, 52872.470 25/02/23,00:45:00,18,10,1, 11.9,1,1, 5.168, 10383.388, 494.050, 52872.459 25/02/23,00:45:00,19,10,1, 11.9,1,1, 5.168, 10383.400, 494.040, 52872.405 25/02/23,00:45:01,00,10,1, 11.9,1,1, 5.165, 10383.399, 494.040, 52872.405 25/02/23,00:45:01,01,10,1, 11.9,1,1, 5.165, 10383.409, 493.985, 52872.346 25/02/23,00:45:01,02,10,1, 11.9,1,1, 5.165, 10383.415, 494.000, 52872.365 25/02/23,00:45:01,03,10,1, 11.9,1,1, 5.165, 10383.443, 493.976, 52872.332 25/02/23,00:45:01,04,10,1, 11.9,1,1, 5.165, 10383.423, 493.969, 52872.370 25/02/23,00:45:01,05,10,1, 11.9,1,1, 5.165, 10383.418, 493.940, 52872.390 25/02/23,00:45:01,06,10,1, 11.9,1,1, 5.165, 10383.414, 493.902, 52872.422 25/02/23,00:45:01,07,10,1, 11.9,1,1, 5.165, 10383.435, 493.900, 52872.383 25/02/23,00:45:01,08,10,1, 11.9,1,1, 5.165, 10383.424, 493.898, 52872.372 25/02/23,00:45:01,09,10,1, 11.9,1,1, 5.165, 10383.439, 493.864, 52872.351 25/02/23,00:45:01,10,10,1, 11.9,1,1, 5.165, 10383.452, 493.850, 52872.280 25/02/23,00:45:01,11,10,1, 11.9,1,1, 5.165, 10383.437, 493.835, 52872.394 25/02/23,00:45:01,12,10,1, 11.9,1,1, 5.165, 10383.451, 493.843, 52872.379 25/02/23,00:45:01,13,10,1, 11.9,1,1, 5.165, 10383.458, 493.825, 52872.311 25/02/23,00:45:01,14,10,1, 11.9,1,1, 5.165, 10383.470, 493.775, 52872.224 25/02/23,00:45:01,15,10,1, 11.9,1,1, 5.165, 10383.499, 493.775, 52872.248 25/02/23,00:45:01,16,10,1, 11.9,1,1, 5.165, 10383.492, 493.766, 52872.285 25/02/23,00:45:01,17,10,1, 11.9,1,1, 5.165, 10383.522, 493.779, 52872.340 25/02/23,00:45:01,18,10,1, 11.9,1,1, 5.165, 10383.489, 493.740, 52872.233 25/02/23,00:45:01,19,10,1, 11.9,1,1, 5.165, 10383.490, 493.737, 52872.266 25/02/23,00:45:02,00,10,1, 11.9,1,1, 5.164, 10383.482, 493.737, 52872.266 25/02/23,00:45:02,01,10,1, 11.9,1,1, 5.164, 10383.514, 493.732, 52872.327 25/02/23,00:45:02,02,10,1, 11.9,1,1, 5.164, 10383.527, 493.726, 52872.309 25/02/23,00:45:02,03,10,1, 11.9,1,1, 5.164, 10383.525, 493.695, 52872.286 25/02/23,00:45:02,04,10,1, 11.9,1,1, 5.164, 10383.522, 493.701, 52872.255 25/02/23,00:45:02,05,10,1, 11.9,1,1, 5.164, 10383.522, 493.689, 52872.249 25/02/23,00:45:02,06,10,1, 11.9,1,1, 5.164, 10383.486, 493.669, 52872.257 25/02/23,00:45:02,07,10,1, 11.9,1,1, 5.164, 10383.535, 493.645, 52872.179 25/02/23,00:45:02,08,10,1, 11.9,1,1, 5.164, 10383.529, 493.643, 52872.199 25/02/23,00:45:02,09,10,1, 11.9,1,1, 5.164, 10383.515, 493.643, 52872.205 25/02/23,00:45:02,10,10,1, 11.9,1,1, 5.164, 10383.526, 493.662, 52872.293 25/02/23,00:45:02,11,10,1, 11.9,1,1, 5.164, 10383.540, 493.621, 52872.212 25/02/23,00:45:02,12,10,1, 11.9,1,1, 5.164, 10383.539, 493.637, 52872.307 25/02/23,00:45:02,13,10,1, 11.9,1,1, 5.164, 10383.531, 493.643, 52872.242 25/02/23,00:45:02,14,10,1, 11.9,1,1, 5.164, 10383.540, 493.624, 52872.212 25/02/23,00:45:02,15,10,1, 11.9,1,1, 5.164, 10383.540, 493.629, 52872.203 25/02/23,00:45:02,16,10,1, 11.9,1,1, 5.164, 10383.530, 493.608, 52872.220 25/02/23,00:45:02,17,10,1, 11.9,1,1, 5.164, 10383.555, 493.626, 52872.175 25/02/23,00:45:02,18,10,1, 11.9,1,1, 5.164, 10383.563, 493.607, 52872.238 25/02/23,00:45:02,19,10,1, 11.9,1,1, 5.164, 10383.541, 493.591, 52872.165 25/02/23,00:45:03,00,10,1, 11.9,1,1, 5.164, 10383.540, 493.591, 52872.165 25/02/23,00:45:03,01,10,1, 11.9,1,1, 5.164, 10383.554, 493.586, 52872.116 25/02/23,00:45:03,02,10,1, 11.9,1,1, 5.164, 10383.578, 493.593, 52872.106 25/02/23,00:45:03,03,10,1, 11.9,1,1, 5.164, 10383.572, 493.558, 52872.210 25/02/23,00:45:03,04,10,1, 11.9,1,1, 5.164, 10383.559, 493.574, 52872.201 25/02/23,00:45:03,05,10,1, 11.9,1,1, 5.164, 10383.551, 493.549, 52872.205 25/02/23,00:45:03,06,10,1, 11.9,1,1, 5.164, 10383.562, 493.546, 52872.175 25/02/23,00:45:03,07,10,1, 11.9,1,1, 5.164, 10383.586, 493.542, 52872.141 25/02/23,00:45:03,08,10,1, 11.9,1,1, 5.164, 10383.568, 493.515, 52872.174 25/02/23,00:45:03,09,10,1, 11.9,1,1, 5.164, 10383.584, 493.545, 52872.158 25/02/23,00:45:03,10,10,1, 11.9,1,1, 5.164, 10383.556, 493.527, 52872.092 25/02/23,00:45:03,11,10,1, 11.9,1,1, 5.164, 10383.571, 493.540, 52872.175 25/02/23,00:45:03,12,10,1, 11.9,1,1, 5.164, 10383.585, 493.540, 52872.154 25/02/23,00:45:03,13,10,1, 11.9,1,1, 5.164, 10383.587, 493.527, 52872.179 25/02/23,00:45:03,14,10,1, 11.9,1,1, 5.164, 10383.575, 493.499, 52872.009 25/02/23,00:45:03,15,10,1, 11.9,1,1, 5.164, 10383.581, 493.504, 52872.137 25/02/23,00:45:03,16,10,1, 11.9,1,1, 5.164, 10383.576, 493.498, 52872.163 25/02/23,00:45:03,17,10,1, 11.9,1,1, 5.164, 10383.606, 493.473, 52872.028 25/02/23,00:45:03,18,10,1, 11.9,1,1, 5.164, 10383.571, 493.474, 52872.026 25/02/23,00:45:03,19,10,1, 11.9,1,1, 5.164, 10383.605, 493.475, 52872.056 25/02/23,00:45:04,00,10,1, 11.9,1,1, 5.164, 10383.599, 493.475, 52872.056 25/02/23,00:45:04,01,10,1, 11.9,1,1, 5.164, 10383.595, 493.489, 52872.155 25/02/23,00:45:04,02,10,1, 11.9,1,1, 5.164, 10383.574, 493.471, 52872.085 25/02/23,00:45:04,03,10,1, 11.9,1,1, 5.164, 10383.579, 493.496, 52872.102 25/02/23,00:45:04,04,10,1, 11.9,1,1, 5.164, 10383.584, 493.493, 52872.099 25/02/23,00:45:04,05,10,1, 11.9,1,1, 5.164, 10383.601, 493.446, 52872.076 25/02/23,00:45:04,06,10,1, 11.9,1,1, 5.164, 10383.602, 493.456, 52872.107 25/02/23,00:45:04,07,10,1, 11.9,1,1, 5.164, 10383.621, 493.449, 52872.105 25/02/23,00:45:04,08,10,1, 11.9,1,1, 5.164, 10383.629, 493.442, 52872.054 25/02/23,00:45:04,09,10,1, 11.9,1,1, 5.164, 10383.620, 493.463, 52872.039 25/02/23,00:45:04,10,10,1, 11.9,1,1, 5.164, 10383.614, 493.421, 52872.040 25/02/23,00:45:04,11,10,1, 11.9,1,1, 5.164, 10383.604, 493.424, 52872.071 25/02/23,00:45:04,12,10,1, 11.9,1,1, 5.164, 10383.621, 493.419, 52872.085 25/02/23,00:45:04,13,10,1, 11.9,1,1, 5.164, 10383.606, 493.425, 52872.101 25/02/23,00:45:04,14,10,1, 11.9,1,1, 5.164, 10383.628, 493.419, 52872.046 25/02/23,00:45:04,15,10,1, 11.9,1,1, 5.164, 10383.640, 493.376, 52872.020 25/02/23,00:45:04,16,10,1, 11.9,1,1, 5.164, 10383.666, 493.394, 52872.081 25/02/23,00:45:04,17,10,1, 11.9,1,1, 5.164, 10383.644, 493.403, 52872.012 25/02/23,00:45:04,18,10,1, 11.9,1,1, 5.164, 10383.649, 493.396, 52872.037 25/02/23,00:45:04,19,10,1, 11.9,1,1, 5.164, 10383.653, 493.401, 52872.028 25/02/23,00:45:05,00,09,1, 11.9,1,1, 5.167, 10383.649, 493.401, 52872.028 25/02/23,00:45:05,01,09,1, 11.9,1,1, 5.167, 10383.668, 493.374, 52871.880 25/02/23,00:45:05,02,09,1, 11.9,1,1, 5.167, 10383.651, 493.383, 52871.983 25/02/23,00:45:05,03,09,1, 11.9,1,1, 5.167, 10383.639, 493.351, 52871.986 25/02/23,00:45:05,04,09,1, 11.9,1,1, 5.167, 10383.670, 493.342, 52872.001 25/02/23,00:45:05,05,09,1, 11.9,1,1, 5.167, 10383.657, 493.361, 52872.069 25/02/23,00:45:05,06,09,1, 11.9,1,1, 5.167, 10383.679, 493.343, 52871.954 25/02/23,00:45:05,07,09,1, 11.9,1,1, 5.167, 10383.691, 493.332, 52872.043 25/02/23,00:45:05,08,09,1, 11.9,1,1, 5.167, 10383.731, 493.309, 52871.692 25/02/23,00:45:05,09,09,1, 11.9,1,1, 5.167, 10383.711, 493.327, 52871.954 25/02/23,00:45:05,10,09,1, 11.9,1,1, 5.167, 10383.693, 493.336, 52871.972 25/02/23,00:45:05,11,09,1, 11.9,1,1, 5.167, 10383.699, 493.320, 52871.939 25/02/23,00:45:05,12,09,1, 11.9,1,1, 5.167, 10383.734, 493.303, 52871.990 25/02/23,00:45:05,13,09,1, 11.9,1,1, 5.167, 10383.751, 493.316, 52871.973 25/02/23,00:45:05,14,09,1, 11.9,1,1, 5.167, 10383.731, 493.296, 52871.932 25/02/23,00:45:05,15,09,1, 11.9,1,1, 5.167, 10383.753, 493.315, 52871.914 25/02/23,00:45:05,16,09,1, 11.9,1,1, 5.167, 10383.762, 493.286, 52871.946 25/02/23,00:45:05,17,09,1, 11.9,1,1, 5.167, 10383.759, 493.303, 52871.955 25/02/23,00:45:05,18,09,1, 11.9,1,1, 5.167, 10383.770, 493.299, 52871.946 25/02/23,00:45:05,19,09,1, 11.9,1,1, 5.167, 10383.785, 493.290, 52871.957 25/02/23,00:45:06,00,09,1, 12.0,1,1, 5.164, 10383.782, 493.290, 52871.957 25/02/23,00:45:06,01,09,1, 12.0,1,1, 5.164, 10383.793, 493.267, 52871.868 25/02/23,00:45:06,02,09,1, 12.0,1,1, 5.164, 10383.782, 493.262, 52871.912 25/02/23,00:45:06,03,09,1, 12.0,1,1, 5.164, 10383.831, 493.264, 52871.835 25/02/23,00:45:06,04,09,1, 12.0,1,1, 5.164, 10383.834, 493.295, 52871.959 25/02/23,00:45:06,05,09,1, 12.0,1,1, 5.164, 10383.856, 493.255, 52871.921 25/02/23,00:45:06,06,09,1, 12.0,1,1, 5.164, 10383.841, 493.276, 52871.875 25/02/23,00:45:06,07,09,1, 12.0,1,1, 5.164, 10383.852, 493.281, 52871.858 25/02/23,00:45:06,08,09,1, 12.0,1,1, 5.164, 10383.879, 493.249, 52871.900 25/02/23,00:45:06,09,09,1, 12.0,1,1, 5.164, 10383.873, 493.277, 52871.935 25/02/23,00:45:06,10,09,1, 12.0,1,1, 5.164, 10383.897, 493.273, 52871.825 25/02/23,00:45:06,11,09,1, 12.0,1,1, 5.164, 10383.899, 493.281, 52871.829 25/02/23,00:45:06,12,09,1, 12.0,1,1, 5.164, 10383.900, 493.260, 52871.869 25/02/23,00:45:06,13,09,1, 12.0,1,1, 5.164, 10383.922, 493.247, 52871.856 25/02/23,00:45:06,14,09,1, 12.0,1,1, 5.164, 10383.917, 493.242, 52871.899 25/02/23,00:45:06,15,09,1, 12.0,1,1, 5.164, 10383.937, 493.248, 52871.935 25/02/23,00:45:06,16,09,1, 12.0,1,1, 5.164, 10383.948, 493.240, 52871.848 25/02/23,00:45:06,17,09,1, 12.0,1,1, 5.164, 10383.950, 493.262, 52871.921 25/02/23,00:45:06,18,09,1, 12.0,1,1, 5.164, 10383.953, 493.231, 52871.922 25/02/23,00:45:06,19,09,1, 12.0,1,1, 5.164, 10383.943, 493.248, 52871.803 25/02/23,00:45:07,00,10,1, 11.9,1,1, 5.158, 10383.941, 493.248, 52871.803 25/02/23,00:45:07,01,10,1, 11.9,1,1, 5.158, 10383.994, 493.201, 52871.797 25/02/23,00:45:07,02,10,1, 11.9,1,1, 5.158, 10383.972, 493.220, 52871.845 25/02/23,00:45:07,03,10,1, 11.9,1,1, 5.158, 10383.997, 493.221, 52871.773 25/02/23,00:45:07,04,10,1, 11.9,1,1, 5.158, 10383.970, 493.185, 52871.812 25/02/23,00:45:07,05,10,1, 11.9,1,1, 5.158, 10384.000, 493.188, 52871.807 25/02/23,00:45:07,06,10,1, 11.9,1,1, 5.158, 10384.001, 493.199, 52871.859 25/02/23,00:45:07,07,10,1, 11.9,1,1, 5.158, 10384.008, 493.208, 52871.836 25/02/23,00:45:07,08,10,1, 11.9,1,1, 5.158, 10384.017, 493.188, 52871.860 25/02/23,00:45:07,09,10,1, 11.9,1,1, 5.158, 10384.019, 493.180, 52871.809 25/02/23,00:45:07,10,10,1, 11.9,1,1, 5.158, 10384.051, 493.176, 52871.739 25/02/23,00:45:07,11,10,1, 11.9,1,1, 5.158, 10384.049, 493.160, 52871.714 25/02/23,00:45:07,12,10,1, 11.9,1,1, 5.158, 10384.046, 493.174, 52871.810 25/02/23,00:45:07,13,10,1, 11.9,1,1, 5.158, 10384.052, 493.177, 52871.720 25/02/23,00:45:07,14,10,1, 11.9,1,1, 5.158, 10384.036, 493.147, 52871.761 25/02/23,00:45:07,15,10,1, 11.9,1,1, 5.158, 10384.051, 493.153, 52871.709 25/02/23,00:45:07,16,10,1, 11.9,1,1, 5.158, 10384.078, 493.139, 52871.691 25/02/23,00:45:07,17,10,1, 11.9,1,1, 5.158, 10384.070, 493.125, 52871.707 25/02/23,00:45:07,18,10,1, 11.9,1,1, 5.158, 10384.079, 493.147, 52871.748 25/02/23,00:45:07,19,10,1, 11.9,1,1, 5.158, 10384.106, 493.120, 52871.763 25/02/23,00:45:08,00,10,1, 11.9,1,1, 5.168, 10384.099, 493.120, 52871.763 25/02/23,00:45:08,01,10,1, 11.9,1,1, 5.168, 10384.125, 493.112, 52871.755 25/02/23,00:45:08,02,10,1, 11.9,1,1, 5.168, 10384.115, 493.104, 52871.736 25/02/23,00:45:08,03,10,1, 11.9,1,1, 5.168, 10384.099, 493.109, 52871.715 25/02/23,00:45:08,04,10,1, 11.9,1,1, 5.168, 10384.110, 493.089, 52871.746 25/02/23,00:45:08,05,10,1, 11.9,1,1, 5.168, 10384.110, 493.059, 52871.715 25/02/23,00:45:08,06,10,1, 11.9,1,1, 5.168, 10384.140, 493.074, 52871.686 25/02/23,00:45:08,07,10,1, 11.9,1,1, 5.168, 10384.145, 493.047, 52871.683 25/02/23,00:45:08,08,10,1, 11.9,1,1, 5.168, 10384.174, 493.058, 52871.614 25/02/23,00:45:08,09,10,1, 11.9,1,1, 5.168, 10384.167, 493.018, 52871.642 25/02/23,00:45:08,10,10,1, 11.9,1,1, 5.168, 10384.187, 493.006, 52871.601 25/02/23,00:45:08,11,10,1, 11.9,1,1, 5.168, 10384.188, 492.996, 52871.677 25/02/23,00:45:08,12,10,1, 11.9,1,1, 5.168, 10384.207, 492.983, 52871.783 25/02/23,00:45:08,13,10,1, 11.9,1,1, 5.168, 10384.207, 492.987, 52871.639 25/02/23,00:45:08,14,10,1, 11.9,1,1, 5.168, 10384.200, 492.998, 52871.638 25/02/23,00:45:08,15,10,1, 11.9,1,1, 5.168, 10384.216, 492.960, 52871.645 25/02/23,00:45:08,16,10,1, 11.9,1,1, 5.168, 10384.212, 492.945, 52871.617 25/02/23,00:45:08,17,10,1, 11.9,1,1, 5.168, 10384.271, 492.949, 52871.631 25/02/23,00:45:08,18,10,1, 11.9,1,1, 5.168, 10384.246, 492.896, 52871.577 25/02/23,00:45:08,19,10,1, 11.9,1,1, 5.168, 10384.270, 492.905, 52871.602 25/02/23,00:45:09,00,10,1, 12.0,1,1, 5.166, 10384.266, 492.905, 52871.602 25/02/23,00:45:09,01,10,1, 12.0,1,1, 5.166, 10384.287, 492.872, 52871.564 25/02/23,00:45:09,02,10,1, 12.0,1,1, 5.166, 10384.295, 492.860, 52871.543 25/02/23,00:45:09,03,10,1, 12.0,1,1, 5.166, 10384.300, 492.847, 52871.550 25/02/23,00:45:09,04,10,1, 12.0,1,1, 5.166, 10384.326, 492.849, 52871.573 25/02/23,00:45:09,05,10,1, 12.0,1,1, 5.166, 10384.319, 492.808, 52871.556 25/02/23,00:45:09,06,10,1, 12.0,1,1, 5.166, 10384.339, 492.773, 52871.544 25/02/23,00:45:09,07,10,1, 12.0,1,1, 5.166, 10384.341, 492.792, 52871.654 25/02/23,00:45:09,08,10,1, 12.0,1,1, 5.166, 10384.391, 492.765, 52871.469 25/02/23,00:45:09,09,10,1, 12.0,1,1, 5.166, 10384.371, 492.765, 52871.437 25/02/23,00:45:09,10,10,1, 12.0,1,1, 5.166, 10384.387, 492.752, 52871.492 25/02/23,00:45:09,11,10,1, 12.0,1,1, 5.166, 10384.385, 492.753, 52871.516 25/02/23,00:45:09,12,10,1, 12.0,1,1, 5.166, 10384.410, 492.727, 52871.509 25/02/23,00:45:09,13,10,1, 12.0,1,1, 5.166, 10384.406, 492.684, 52871.496 25/02/23,00:45:09,14,10,1, 12.0,1,1, 5.166, 10384.410, 492.678, 52871.473 25/02/23,00:45:09,15,10,1, 12.0,1,1, 5.166, 10384.444, 492.636, 52871.405 25/02/23,00:45:09,16,10,1, 12.0,1,1, 5.166, 10384.442, 492.642, 52871.364 25/02/23,00:45:09,17,10,1, 12.0,1,1, 5.166, 10384.464, 492.637, 52871.428 25/02/23,00:45:09,18,10,1, 12.0,1,1, 5.166, 10384.477, 492.633, 52871.438 25/02/23,00:45:09,19,10,1, 12.0,1,1, 5.166, 10384.497, 492.609, 52871.459 25/02/23,00:45:10,00,10,1, 11.9,1,1, 5.154, 10384.492, 492.609, 52871.459 25/02/23,00:45:10,01,10,1, 11.9,1,1, 5.154, 10384.499, 492.588, 52871.461 25/02/23,00:45:10,02,10,1, 11.9,1,1, 5.154, 10384.505, 492.567, 52871.408 25/02/23,00:45:10,03,10,1, 11.9,1,1, 5.154, 10384.529, 492.511, 52871.378 25/02/23,00:45:10,04,10,1, 11.9,1,1, 5.154, 10384.562, 492.530, 52871.413 25/02/23,00:45:10,05,10,1, 11.9,1,1, 5.154, 10384.552, 492.538, 52871.412 25/02/23,00:45:10,06,10,1, 11.9,1,1, 5.154, 10384.562, 492.497, 52871.363 25/02/23,00:45:10,07,10,1, 11.9,1,1, 5.154, 10384.574, 492.488, 52871.379 25/02/23,00:45:10,08,10,1, 11.9,1,1, 5.154, 10384.608, 492.465, 52871.386 25/02/23,00:45:10,09,10,1, 11.9,1,1, 5.154, 10384.596, 492.445, 52871.364 25/02/23,00:45:10,10,10,1, 11.9,1,1, 5.154, 10384.620, 492.444, 52871.332 25/02/23,00:45:10,11,10,1, 11.9,1,1, 5.154, 10384.631, 492.438, 52871.356 25/02/23,00:45:10,12,10,1, 11.9,1,1, 5.154, 10384.669, 492.408, 52871.379 25/02/23,00:45:10,13,10,1, 11.9,1,1, 5.154, 10384.638, 492.389, 52871.371 25/02/23,00:45:10,14,10,1, 11.9,1,1, 5.154, 10384.656, 492.379, 52871.383 25/02/23,00:45:10,15,10,1, 11.9,1,1, 5.154, 10384.696, 492.396, 52871.406 25/02/23,00:45:10,16,10,1, 11.9,1,1, 5.154, 10384.669, 492.370, 52871.375 25/02/23,00:45:10,17,10,1, 11.9,1,1, 5.154, 10384.706, 492.355, 52871.344 25/02/23,00:45:10,18,10,1, 11.9,1,1, 5.154, 10384.698, 492.335, 52871.351 25/02/23,00:45:10,19,10,1, 11.9,1,1, 5.154, 10384.734, 492.337, 52871.362 25/02/23,00:45:11,00,10,1, 12.0,1,1, 5.163, 10384.734, 492.337, 52871.362 25/02/23,00:45:11,01,10,1, 12.0,1,1, 5.163, 10384.740, 492.306, 52871.359 25/02/23,00:45:11,02,10,1, 12.0,1,1, 5.163, 10384.749, 492.275, 52871.332 25/02/23,00:45:11,03,10,1, 12.0,1,1, 5.163, 10384.766, 492.272, 52871.275 25/02/23,00:45:11,04,10,1, 12.0,1,1, 5.163, 10384.761, 492.269, 52871.306 25/02/23,00:45:11,05,10,1, 12.0,1,1, 5.163, 10384.784, 492.254, 52871.270 25/02/23,00:45:11,06,10,1, 12.0,1,1, 5.163, 10384.789, 492.230, 52871.309 25/02/23,00:45:11,07,10,1, 12.0,1,1, 5.163, 10384.792, 492.215, 52871.371 25/02/23,00:45:11,08,10,1, 12.0,1,1, 5.163, 10384.795, 492.209, 52871.305 25/02/23,00:45:11,09,10,1, 12.0,1,1, 5.163, 10384.822, 492.202, 52871.272 25/02/23,00:45:11,10,10,1, 12.0,1,1, 5.163, 10384.825, 492.177, 52871.247 25/02/23,00:45:11,11,10,1, 12.0,1,1, 5.163, 10384.838, 492.181, 52871.331 25/02/23,00:45:11,12,10,1, 12.0,1,1, 5.163, 10384.850, 492.176, 52871.295 25/02/23,00:45:11,13,10,1, 12.0,1,1, 5.163, 10384.864, 492.175, 52871.302 25/02/23,00:45:11,14,10,1, 12.0,1,1, 5.163, 10384.861, 492.141, 52871.324 25/02/23,00:45:11,15,10,1, 12.0,1,1, 5.163, 10384.870, 492.136, 52871.232 25/02/23,00:45:11,16,10,1, 12.0,1,1, 5.163, 10384.879, 492.083, 52871.254 25/02/23,00:45:11,17,10,1, 12.0,1,1, 5.163, 10384.875, 492.106, 52871.292 25/02/23,00:45:11,18,10,1, 12.0,1,1, 5.163, 10384.872, 492.083, 52871.263 25/02/23,00:45:11,19,10,1, 12.0,1,1, 5.163, 10384.916, 492.114, 52871.302 25/02/23,00:45:12,00,10,1, 11.9,1,1, 5.155, 10384.909, 492.114, 52871.302 25/02/23,00:45:12,01,10,1, 11.9,1,1, 5.155, 10384.914, 492.061, 52871.282 25/02/23,00:45:12,02,10,1, 11.9,1,1, 5.155, 10384.915, 492.061, 52871.231 25/02/23,00:45:12,03,10,1, 11.9,1,1, 5.155, 10384.934, 492.061, 52871.269 25/02/23,00:45:12,04,10,1, 11.9,1,1, 5.155, 10384.963, 492.061, 52871.278 25/02/23,00:45:12,05,10,1, 11.9,1,1, 5.155, 10384.927, 492.037, 52871.256 25/02/23,00:45:12,06,10,1, 11.9,1,1, 5.155, 10384.931, 492.029, 52871.258 25/02/23,00:45:12,07,10,1, 11.9,1,1, 5.155, 10384.919, 491.995, 52871.242 25/02/23,00:45:12,08,10,1, 11.9,1,1, 5.155, 10384.935, 491.989, 52871.285 25/02/23,00:45:12,09,10,1, 11.9,1,1, 5.155, 10384.961, 491.977, 52871.230 25/02/23,00:45:12,10,10,1, 11.9,1,1, 5.155, 10384.967, 491.970, 52871.108 25/02/23,00:45:12,11,10,1, 11.9,1,1, 5.155, 10384.950, 491.950, 52871.160 25/02/23,00:45:12,12,10,1, 11.9,1,1, 5.155, 10384.974, 491.940, 52871.205 25/02/23,00:45:12,13,10,1, 11.9,1,1, 5.155, 10384.962, 491.933, 52871.259 25/02/23,00:45:12,14,10,1, 11.9,1,1, 5.155, 10384.994, 491.956, 52871.276 25/02/23,00:45:12,15,10,1, 11.9,1,1, 5.155, 10385.009, 491.934, 52871.201 25/02/23,00:45:12,16,10,1, 11.9,1,1, 5.155, 10384.986, 491.946, 52871.251 25/02/23,00:45:12,17,10,1, 11.9,1,1, 5.155, 10385.017, 491.876, 52871.085 25/02/23,00:45:12,18,10,1, 11.9,1,1, 5.155, 10384.986, 491.875, 52871.260 25/02/23,00:45:12,19,10,1, 11.9,1,1, 5.155, 10385.015, 491.876, 52871.218 25/02/23,00:45:13,00,10,1, 11.9,1,1, 5.167, 10385.009, 491.876, 52871.218 25/02/23,00:45:13,01,10,1, 11.9,1,1, 5.167, 10384.999, 491.864, 52871.211 25/02/23,00:45:13,02,10,1, 11.9,1,1, 5.167, 10385.036, 491.849, 52871.179 25/02/23,00:45:13,03,10,1, 11.9,1,1, 5.167, 10385.018, 491.806, 52870.865 25/02/23,00:45:13,04,10,1, 11.9,1,1, 5.167, 10384.999, 491.823, 52871.157 25/02/23,00:45:13,05,10,1, 11.9,1,1, 5.167, 10385.010, 491.818, 52871.270 25/02/23,00:45:13,06,10,1, 11.9,1,1, 5.167, 10385.011, 491.816, 52871.275 25/02/23,00:45:13,07,10,1, 11.9,1,1, 5.167, 10385.038, 491.795, 52871.221 25/02/23,00:45:13,08,10,1, 11.9,1,1, 5.167, 10385.023, 491.785, 52871.249 25/02/23,00:45:13,09,10,1, 11.9,1,1, 5.167, 10385.047, 491.765, 52871.142 25/02/23,00:45:13,10,10,1, 11.9,1,1, 5.167, 10385.045, 491.750, 52871.164 25/02/23,00:45:13,11,10,1, 11.9,1,1, 5.167, 10385.049, 491.708, 52871.138 25/02/23,00:45:13,12,10,1, 11.9,1,1, 5.167, 10385.078, 491.751, 52871.256 25/02/23,00:45:13,13,10,1, 11.9,1,1, 5.167, 10385.049, 491.720, 52871.170 25/02/23,00:45:13,14,10,1, 11.9,1,1, 5.167, 10385.051, 491.675, 52871.245 25/02/23,00:45:13,15,10,1, 11.9,1,1, 5.167, 10385.053, 491.692, 52871.133 25/02/23,00:45:13,16,10,1, 11.9,1,1, 5.167, 10385.070, 491.692, 52871.121 25/02/23,00:45:13,17,10,1, 11.9,1,1, 5.167, 10385.063, 491.653, 52871.138 25/02/23,00:45:13,18,10,1, 11.9,1,1, 5.167, 10385.076, 491.659, 52871.141 25/02/23,00:45:13,19,10,1, 11.9,1,1, 5.167, 10385.085, 491.616, 52871.148 25/02/23,00:45:14,00,10,1, 11.9,1,1, 5.163, 10385.084, 491.616, 52871.148 25/02/23,00:45:14,01,10,1, 11.9,1,1, 5.163, 10385.109, 491.604, 52871.141 25/02/23,00:45:14,02,10,1, 11.9,1,1, 5.163, 10385.096, 491.569, 52871.131 25/02/23,00:45:14,03,10,1, 11.9,1,1, 5.163, 10385.090, 491.587, 52871.146 25/02/23,00:45:14,04,10,1, 11.9,1,1, 5.163, 10385.133, 491.568, 52871.124 25/02/23,00:45:14,05,10,1, 11.9,1,1, 5.163, 10385.123, 491.567, 52871.140 25/02/23,00:45:14,06,10,1, 11.9,1,1, 5.163, 10385.116, 491.547, 52871.094 25/02/23,00:45:14,07,10,1, 11.9,1,1, 5.163, 10385.136, 491.496, 52871.065 25/02/23,00:45:14,08,10,1, 11.9,1,1, 5.163, 10385.131, 491.505, 52871.025 25/02/23,00:45:14,09,10,1, 11.9,1,1, 5.163, 10385.154, 491.490, 52870.963 25/02/23,00:45:14,10,10,1, 11.9,1,1, 5.163, 10385.183, 491.477, 52871.023 25/02/23,00:45:14,11,10,1, 11.9,1,1, 5.163, 10385.164, 491.475, 52871.039 25/02/23,00:45:14,12,10,1, 11.9,1,1, 5.163, 10385.152, 491.407, 52871.059 25/02/23,00:45:14,13,10,1, 11.9,1,1, 5.163, 10385.144, 491.428, 52871.066 25/02/23,00:45:14,14,10,1, 11.9,1,1, 5.163, 10385.166, 491.421, 52871.096 25/02/23,00:45:14,15,10,1, 11.9,1,1, 5.163, 10385.160, 491.410, 52871.085 25/02/23,00:45:14,16,10,1, 11.9,1,1, 5.163, 10385.181, 491.380, 52871.005 25/02/23,00:45:14,17,10,1, 11.9,1,1, 5.163, 10385.206, 491.375, 52870.988 25/02/23,00:45:14,18,10,1, 11.9,1,1, 5.163, 10385.189, 491.371, 52871.010 25/02/23,00:45:14,19,10,1, 11.9,1,1, 5.163, 10385.198, 491.347, 52870.999 25/02/23,00:45:15,00,10,1, 11.9,1,1, 5.167, 10385.193, 491.347, 52870.999 25/02/23,00:45:15,01,10,1, 11.9,1,1, 5.167, 10385.194, 491.338, 52871.013 25/02/23,00:45:15,02,10,1, 11.9,1,1, 5.167, 10385.190, 491.351, 52871.032 25/02/23,00:45:15,03,10,1, 11.9,1,1, 5.167, 10385.231, 491.296, 52870.882 25/02/23,00:45:15,04,10,1, 11.9,1,1, 5.167, 10385.218, 491.311, 52870.946 25/02/23,00:45:15,05,10,1, 11.9,1,1, 5.167, 10385.224, 491.289, 52870.919 25/02/23,00:45:15,06,10,1, 11.9,1,1, 5.167, 10385.211, 491.284, 52870.948 25/02/23,00:45:15,07,10,1, 11.9,1,1, 5.167, 10385.224, 491.298, 52870.949 25/02/23,00:45:15,08,10,1, 11.9,1,1, 5.167, 10385.250, 491.237, 52870.960 25/02/23,00:45:15,09,10,1, 11.9,1,1, 5.167, 10385.235, 491.253, 52870.950 25/02/23,00:45:15,10,10,1, 11.9,1,1, 5.167, 10385.238, 491.248, 52870.957 25/02/23,00:45:15,11,10,1, 11.9,1,1, 5.167, 10385.253, 491.231, 52870.937 25/02/23,00:45:15,12,10,1, 11.9,1,1, 5.167, 10385.235, 491.214, 52870.973 25/02/23,00:45:15,13,10,1, 11.9,1,1, 5.167, 10385.249, 491.210, 52870.950 25/02/23,00:45:15,14,10,1, 11.9,1,1, 5.167, 10385.240, 491.212, 52870.905 25/02/23,00:45:15,15,10,1, 11.9,1,1, 5.167, 10385.267, 491.180, 52870.860 25/02/23,00:45:15,16,10,1, 11.9,1,1, 5.167, 10385.285, 491.200, 52870.816 25/02/23,00:45:15,17,10,1, 11.9,1,1, 5.167, 10385.289, 491.186, 52870.812 25/02/23,00:45:15,18,10,1, 11.9,1,1, 5.167, 10385.290, 491.174, 52870.935 25/02/23,00:45:15,19,10,1, 11.9,1,1, 5.167, 10385.315, 491.155, 52870.834 25/02/23,00:45:16,00,10,1, 11.9,1,1, 5.166, 10385.309, 491.155, 52870.834 25/02/23,00:45:16,01,10,1, 11.9,1,1, 5.166, 10385.311, 491.157, 52870.872 25/02/23,00:45:16,02,10,1, 11.9,1,1, 5.166, 10385.326, 491.167, 52870.885 25/02/23,00:45:16,03,10,1, 11.9,1,1, 5.166, 10385.295, 491.143, 52870.869 25/02/23,00:45:16,04,10,1, 11.9,1,1, 5.166, 10385.299, 491.159, 52870.908 25/02/23,00:45:16,05,10,1, 11.9,1,1, 5.166, 10385.339, 491.132, 52870.903 25/02/23,00:45:16,06,10,1, 11.9,1,1, 5.166, 10385.330, 491.129, 52870.856 25/02/23,00:45:16,07,10,1, 11.9,1,1, 5.166, 10385.336, 491.127, 52870.866 25/02/23,00:45:16,08,10,1, 11.9,1,1, 5.166, 10385.331, 491.107, 52870.759 25/02/23,00:45:16,09,10,1, 11.9,1,1, 5.166, 10385.329, 491.126, 52870.827 25/02/23,00:45:16,10,10,1, 11.9,1,1, 5.166, 10385.348, 491.127, 52870.842 25/02/23,00:45:16,11,10,1, 11.9,1,1, 5.166, 10385.361, 491.137, 52870.892 25/02/23,00:45:16,12,10,1, 11.9,1,1, 5.166, 10385.368, 491.089, 52870.853 25/02/23,00:45:16,13,10,1, 11.9,1,1, 5.166, 10385.349, 491.089, 52870.836 25/02/23,00:45:16,14,10,1, 11.9,1,1, 5.166, 10385.344, 491.096, 52870.813 25/02/23,00:45:16,15,10,1, 11.9,1,1, 5.166, 10385.348, 491.090, 52870.783 25/02/23,00:45:16,16,10,1, 11.9,1,1, 5.166, 10385.346, 491.087, 52870.826 25/02/23,00:45:16,17,10,1, 11.9,1,1, 5.166, 10385.360, 491.091, 52870.837 25/02/23,00:45:16,18,10,1, 11.9,1,1, 5.166, 10385.352, 491.109, 52870.799 25/02/23,00:45:16,19,10,1, 11.9,1,1, 5.166, 10385.371, 491.101, 52870.801 25/02/23,00:45:17,00,10,1, 11.9,1,1, 5.165, 10385.368, 491.101, 52870.801 25/02/23,00:45:17,01,10,1, 11.9,1,1, 5.165, 10385.395, 491.111, 52870.804 25/02/23,00:45:17,02,10,1, 11.9,1,1, 5.165, 10385.382, 491.125, 52870.790 25/02/23,00:45:17,03,10,1, 11.9,1,1, 5.165, 10385.363, 491.116, 52870.750 25/02/23,00:45:17,04,10,1, 11.9,1,1, 5.165, 10385.393, 491.131, 52870.753 25/02/23,00:45:17,05,10,1, 11.9,1,1, 5.165, 10385.382, 491.141, 52870.755 25/02/23,00:45:17,06,10,1, 11.9,1,1, 5.165, 10385.389, 491.166, 52870.789 25/02/23,00:45:17,07,10,1, 11.9,1,1, 5.165, 10385.395, 491.171, 52870.846 25/02/23,00:45:17,08,10,1, 11.9,1,1, 5.165, 10385.403, 491.178, 52870.806 25/02/23,00:45:17,09,10,1, 11.9,1,1, 5.165, 10385.408, 491.191, 52870.775 25/02/23,00:45:17,10,10,1, 11.9,1,1, 5.165, 10385.384, 491.206, 52870.821 25/02/23,00:45:17,11,10,1, 11.9,1,1, 5.165, 10385.388, 491.216, 52870.850 25/02/23,00:45:17,12,10,1, 11.9,1,1, 5.165, 10385.418, 491.209, 52870.785 25/02/23,00:45:17,13,10,1, 11.9,1,1, 5.165, 10385.412, 491.239, 52870.827 25/02/23,00:45:17,14,10,1, 11.9,1,1, 5.165, 10385.421, 491.221, 52870.858 25/02/23,00:45:17,15,10,1, 11.9,1,1, 5.165, 10385.425, 491.252, 52870.822 25/02/23,00:45:17,16,10,1, 11.9,1,1, 5.165, 10385.427, 491.259, 52870.732 25/02/23,00:45:17,17,10,1, 11.9,1,1, 5.165, 10385.436, 491.245, 52870.733 25/02/23,00:45:17,18,10,1, 11.9,1,1, 5.165, 10385.454, 491.264, 52870.813 25/02/23,00:45:17,19,10,1, 11.9,1,1, 5.165, 10385.421, 491.256, 52870.830 25/02/23,00:45:18,00,10,1, 11.8,1,1, 5.163, 10385.418, 491.256, 52870.830 25/02/23,00:45:18,01,10,1, 11.8,1,1, 5.163, 10385.457, 491.288, 52870.866 25/02/23,00:45:18,02,10,1, 11.8,1,1, 5.163, 10385.451, 491.290, 52870.868 25/02/23,00:45:18,03,10,1, 11.8,1,1, 5.163, 10385.457, 491.281, 52870.832 25/02/23,00:45:18,04,10,1, 11.8,1,1, 5.163, 10385.444, 491.293, 52870.784 25/02/23,00:45:18,05,10,1, 11.8,1,1, 5.163, 10385.476, 491.328, 52870.820 25/02/23,00:45:18,06,10,1, 11.8,1,1, 5.163, 10385.463, 491.308, 52870.826 25/02/23,00:45:18,07,10,1, 11.8,1,1, 5.163, 10385.473, 491.339, 52870.836 25/02/23,00:45:18,08,10,1, 11.8,1,1, 5.163, 10385.482, 491.318, 52870.837 25/02/23,00:45:18,09,10,1, 11.8,1,1, 5.163, 10385.471, 491.321, 52870.790 25/02/23,00:45:18,10,10,1, 11.8,1,1, 5.163, 10385.463, 491.332, 52870.793 25/02/23,00:45:18,11,10,1, 11.8,1,1, 5.163, 10385.517, 491.347, 52870.784 25/02/23,00:45:18,12,10,1, 11.8,1,1, 5.163, 10385.503, 491.340, 52870.803 25/02/23,00:45:18,13,10,1, 11.8,1,1, 5.163, 10385.506, 491.359, 52870.799 25/02/23,00:45:18,14,10,1, 11.8,1,1, 5.163, 10385.514, 491.356, 52870.825 25/02/23,00:45:18,15,10,1, 11.8,1,1, 5.163, 10385.522, 491.365, 52870.824 25/02/23,00:45:18,16,10,1, 11.8,1,1, 5.163, 10385.542, 491.370, 52870.817 25/02/23,00:45:18,17,10,1, 11.8,1,1, 5.163, 10385.545, 491.388, 52870.790 25/02/23,00:45:18,18,10,1, 11.8,1,1, 5.163, 10385.558, 491.371, 52870.808 25/02/23,00:45:18,19,10,1, 11.8,1,1, 5.163, 10385.567, 491.387, 52870.822 25/02/23,00:45:19,00,10,1, 11.9,1,1, 5.160, 10385.560, 491.387, 52870.822 25/02/23,00:45:19,01,10,1, 11.9,1,1, 5.160, 10385.577, 491.392, 52870.792 25/02/23,00:45:19,02,10,1, 11.9,1,1, 5.160, 10385.602, 491.413, 52870.717 25/02/23,00:45:19,03,10,1, 11.9,1,1, 5.160, 10385.597, 491.401, 52870.709 25/02/23,00:45:19,04,10,1, 11.9,1,1, 5.160, 10385.596, 491.418, 52870.743 25/02/23,00:45:19,05,10,1, 11.9,1,1, 5.160, 10385.614, 491.409, 52870.769 25/02/23,00:45:19,06,10,1, 11.9,1,1, 5.160, 10385.629, 491.420, 52870.770 25/02/23,00:45:19,07,10,1, 11.9,1,1, 5.160, 10385.634, 491.422, 52870.792 25/02/23,00:45:19,08,10,1, 11.9,1,1, 5.160, 10385.653, 491.431, 52870.775 25/02/23,00:45:19,09,10,1, 11.9,1,1, 5.160, 10385.656, 491.424, 52870.780 25/02/23,00:45:19,10,10,1, 11.9,1,1, 5.160, 10385.666, 491.423, 52870.760 25/02/23,00:45:19,11,10,1, 11.9,1,1, 5.160, 10385.663, 491.437, 52870.778 25/02/23,00:45:19,12,10,1, 11.9,1,1, 5.160, 10385.706, 491.459, 52870.802 25/02/23,00:45:19,13,10,1, 11.9,1,1, 5.160, 10385.703, 491.454, 52870.767 25/02/23,00:45:19,14,10,1, 11.9,1,1, 5.160, 10385.707, 491.426, 52870.761 25/02/23,00:45:19,15,10,1, 11.9,1,1, 5.160, 10385.717, 491.401, 52870.739 25/02/23,00:45:19,16,10,1, 11.9,1,1, 5.160, 10385.734, 491.411, 52870.683 25/02/23,00:45:19,17,10,1, 11.9,1,1, 5.160, 10385.751, 491.405, 52870.695 25/02/23,00:45:19,18,10,1, 11.9,1,1, 5.160, 10385.763, 491.406, 52870.685 25/02/23,00:45:19,19,10,1, 11.9,1,1, 5.160, 10385.781, 491.412, 52870.726 25/02/23,00:45:20,00,10,1, 11.9,1,1, 5.163, 10385.777, 491.412, 52870.726 25/02/23,00:45:20,01,10,1, 11.9,1,1, 5.163, 10385.798, 491.407, 52870.748 25/02/23,00:45:20,02,10,1, 11.9,1,1, 5.163, 10385.830, 491.400, 52870.700 25/02/23,00:45:20,03,10,1, 11.9,1,1, 5.163, 10385.835, 491.389, 52870.630 25/02/23,00:45:20,04,10,1, 11.9,1,1, 5.163, 10385.840, 491.380, 52870.679 25/02/23,00:45:20,05,10,1, 11.9,1,1, 5.163, 10385.864, 491.378, 52870.631 25/02/23,00:45:20,06,10,1, 11.9,1,1, 5.163, 10385.874, 491.386, 52870.624 25/02/23,00:45:20,07,10,1, 11.9,1,1, 5.163, 10385.890, 491.374, 52870.666 25/02/23,00:45:20,08,10,1, 11.9,1,1, 5.163, 10385.893, 491.399, 52870.630 25/02/23,00:45:20,09,10,1, 11.9,1,1, 5.163, 10385.911, 491.378, 52870.602 25/02/23,00:45:20,10,10,1, 11.9,1,1, 5.163, 10385.924, 491.363, 52870.555 25/02/23,00:45:20,11,10,1, 11.9,1,1, 5.163, 10385.910, 491.350, 52870.548 25/02/23,00:45:20,12,10,1, 11.9,1,1, 5.163, 10385.944, 491.361, 52870.594 25/02/23,00:45:20,13,10,1, 11.9,1,1, 5.163, 10385.964, 491.342, 52870.591 25/02/23,00:45:20,14,10,1, 11.9,1,1, 5.163, 10385.966, 491.339, 52870.605 25/02/23,00:45:20,15,10,1, 11.9,1,1, 5.163, 10385.979, 491.321, 52870.601 25/02/23,00:45:20,16,10,1, 11.9,1,1, 5.163, 10386.014, 491.307, 52870.597 25/02/23,00:45:20,17,10,1, 11.9,1,1, 5.163, 10386.012, 491.306, 52870.564 25/02/23,00:45:20,18,10,1, 11.9,1,1, 5.163, 10386.018, 491.298, 52870.559 25/02/23,00:45:20,19,10,1, 11.9,1,1, 5.163, 10386.053, 491.296, 52870.546 25/02/23,00:45:21,00,10,1, 11.9,1,1, 5.163, 10386.052, 491.296, 52870.546 25/02/23,00:45:21,01,10,1, 11.9,1,1, 5.163, 10386.066, 491.272, 52870.519 25/02/23,00:45:21,02,10,1, 11.9,1,1, 5.163, 10386.096, 491.271, 52870.502 25/02/23,00:45:21,03,10,1, 11.9,1,1, 5.163, 10386.081, 491.239, 52870.475 25/02/23,00:45:21,04,10,1, 11.9,1,1, 5.163, 10386.086, 491.235, 52870.465 25/02/23,00:45:21,05,10,1, 11.9,1,1, 5.163, 10386.095, 491.218, 52870.468 25/02/23,00:45:21,06,10,1, 11.9,1,1, 5.163, 10386.142, 491.215, 52870.486 25/02/23,00:45:21,07,10,1, 11.9,1,1, 5.163, 10386.130, 491.200, 52870.488 25/02/23,00:45:21,08,10,1, 11.9,1,1, 5.163, 10386.135, 491.205, 52870.510 25/02/23,00:45:21,09,10,1, 11.9,1,1, 5.163, 10386.171, 491.176, 52870.499 25/02/23,00:45:21,10,10,1, 11.9,1,1, 5.163, 10386.172, 491.165, 52870.494 25/02/23,00:45:21,11,10,1, 11.9,1,1, 5.163, 10386.193, 491.184, 52870.457 25/02/23,00:45:21,12,10,1, 11.9,1,1, 5.163, 10386.191, 491.135, 52870.430 25/02/23,00:45:21,13,10,1, 11.9,1,1, 5.163, 10386.205, 491.141, 52870.436 25/02/23,00:45:21,14,10,1, 11.9,1,1, 5.163, 10386.232, 491.110, 52870.385 25/02/23,00:45:21,15,10,1, 11.9,1,1, 5.163, 10386.225, 491.122, 52870.417 25/02/23,00:45:21,16,10,1, 11.9,1,1, 5.163, 10386.230, 491.114, 52870.352 25/02/23,00:45:21,17,10,1, 11.9,1,1, 5.163, 10386.231, 491.080, 52870.370 25/02/23,00:45:21,18,10,1, 11.9,1,1, 5.163, 10386.259, 491.080, 52870.396 25/02/23,00:45:21,19,10,1, 11.9,1,1, 5.163, 10386.260, 491.080, 52870.310 25/02/23,00:45:22,00,10,1, 11.9,1,1, 5.166, 10386.252, 491.080, 52870.310 25/02/23,00:45:22,01,10,1, 11.9,1,1, 5.166, 10386.299, 491.047, 52870.337 25/02/23,00:45:22,02,10,1, 11.9,1,1, 5.166, 10386.307, 491.037, 52870.394 25/02/23,00:45:22,03,10,1, 11.9,1,1, 5.166, 10386.289, 491.009, 52870.337 25/02/23,00:45:22,04,10,1, 11.9,1,1, 5.166, 10386.325, 491.015, 52870.361 25/02/23,00:45:22,05,10,1, 11.9,1,1, 5.166, 10386.302, 490.993, 52870.305 25/02/23,00:45:22,06,10,1, 11.9,1,1, 5.166, 10386.323, 490.998, 52870.300 25/02/23,00:45:22,07,10,1, 11.9,1,1, 5.166, 10386.353, 490.956, 52870.282 25/02/23,00:45:22,08,10,1, 11.9,1,1, 5.166, 10386.334, 490.965, 52870.263 25/02/23,00:45:22,09,10,1, 11.9,1,1, 5.166, 10386.303, 490.967, 52870.303 25/02/23,00:45:22,10,10,1, 11.9,1,1, 5.166, 10386.349, 490.926, 52870.199 25/02/23,00:45:22,11,10,1, 11.9,1,1, 5.166, 10386.347, 490.939, 52870.244 25/02/23,00:45:22,12,10,1, 11.9,1,1, 5.166, 10386.357, 490.925, 52870.231 25/02/23,00:45:22,13,10,1, 11.9,1,1, 5.166, 10386.369, 490.912, 52870.261 25/02/23,00:45:22,14,10,1, 11.9,1,1, 5.166, 10386.369, 490.886, 52870.249 25/02/23,00:45:22,15,10,1, 11.9,1,1, 5.166, 10386.366, 490.897, 52870.284 25/02/23,00:45:22,16,10,1, 11.9,1,1, 5.166, 10386.389, 490.873, 52870.231 25/02/23,00:45:22,17,10,1, 11.9,1,1, 5.166, 10386.396, 490.859, 52870.197 25/02/23,00:45:22,18,10,1, 11.9,1,1, 5.166, 10386.401, 490.873, 52870.229 25/02/23,00:45:22,19,10,1, 11.9,1,1, 5.166, 10386.396, 490.831, 52870.263 25/02/23,00:45:23,00,10,1, 12.0,1,1, 5.166, 10386.394, 490.831, 52870.263 25/02/23,00:45:23,01,10,1, 12.0,1,1, 5.166, 10386.442, 490.840, 52870.184 25/02/23,00:45:23,02,10,1, 12.0,1,1, 5.166, 10386.433, 490.815, 52870.163 25/02/23,00:45:23,03,10,1, 12.0,1,1, 5.166, 10386.447, 490.807, 52870.135 25/02/23,00:45:23,04,10,1, 12.0,1,1, 5.166, 10386.446, 490.788, 52870.083 25/02/23,00:45:23,05,10,1, 12.0,1,1, 5.166, 10386.477, 490.803, 52870.154 25/02/23,00:45:23,06,10,1, 12.0,1,1, 5.166, 10386.480, 490.782, 52870.130 25/02/23,00:45:23,07,10,1, 12.0,1,1, 5.166, 10386.466, 490.782, 52870.143 25/02/23,00:45:23,08,10,1, 12.0,1,1, 5.166, 10386.484, 490.778, 52870.179 25/02/23,00:45:23,09,10,1, 12.0,1,1, 5.166, 10386.448, 490.734, 52870.149 25/02/23,00:45:23,10,10,1, 12.0,1,1, 5.166, 10386.489, 490.726, 52870.120 25/02/23,00:45:23,11,10,1, 12.0,1,1, 5.166, 10386.512, 490.729, 52870.204 25/02/23,00:45:23,12,10,1, 12.0,1,1, 5.166, 10386.489, 490.732, 52870.135 25/02/23,00:45:23,13,10,1, 12.0,1,1, 5.166, 10386.494, 490.705, 52870.117 25/02/23,00:45:23,14,10,1, 12.0,1,1, 5.166, 10386.539, 490.689, 52870.130 25/02/23,00:45:23,15,10,1, 12.0,1,1, 5.166, 10386.527, 490.698, 52870.077 25/02/23,00:45:23,16,10,1, 12.0,1,1, 5.166, 10386.530, 490.683, 52870.045 25/02/23,00:45:23,17,10,1, 12.0,1,1, 5.166, 10386.530, 490.659, 52870.077 25/02/23,00:45:23,18,10,1, 12.0,1,1, 5.166, 10386.544, 490.651, 52869.987 25/02/23,00:45:23,19,10,1, 12.0,1,1, 5.166, 10386.567, 490.656, 52870.078 25/02/23,00:45:24,00,10,1, 12.0,1,1, 5.157, 10386.561, 490.656, 52870.078 25/02/23,00:45:24,01,10,1, 12.0,1,1, 5.157, 10386.574, 490.636, 52870.094 25/02/23,00:45:24,02,10,1, 12.0,1,1, 5.157, 10386.546, 490.621, 52870.055 25/02/23,00:45:24,03,10,1, 12.0,1,1, 5.157, 10386.588, 490.619, 52869.994 25/02/23,00:45:24,04,10,1, 12.0,1,1, 5.157, 10386.580, 490.606, 52869.955 25/02/23,00:45:24,05,10,1, 12.0,1,1, 5.157, 10386.602, 490.610, 52869.996 25/02/23,00:45:24,06,10,1, 12.0,1,1, 5.157, 10386.634, 490.597, 52869.998 25/02/23,00:45:24,07,10,1, 12.0,1,1, 5.157, 10386.637, 490.590, 52869.999 25/02/23,00:45:24,08,10,1, 12.0,1,1, 5.157, 10386.623, 490.594, 52870.008 25/02/23,00:45:24,09,10,1, 12.0,1,1, 5.157, 10386.638, 490.583, 52869.968 25/02/23,00:45:24,10,10,1, 12.0,1,1, 5.157, 10386.650, 490.571, 52869.877 25/02/23,00:45:24,11,10,1, 12.0,1,1, 5.157, 10386.658, 490.562, 52869.901 25/02/23,00:45:24,12,10,1, 12.0,1,1, 5.157, 10386.668, 490.570, 52869.892 25/02/23,00:45:24,13,10,1, 12.0,1,1, 5.157, 10386.681, 490.571, 52869.995 25/02/23,00:45:24,14,10,1, 12.0,1,1, 5.157, 10386.677, 490.552, 52869.993 25/02/23,00:45:24,15,10,1, 12.0,1,1, 5.157, 10386.680, 490.525, 52869.974 25/02/23,00:45:24,16,10,1, 12.0,1,1, 5.157, 10386.703, 490.536, 52869.889 25/02/23,00:45:24,17,10,1, 12.0,1,1, 5.157, 10386.723, 490.526, 52869.976 25/02/23,00:45:24,18,10,1, 12.0,1,1, 5.157, 10386.706, 490.499, 52869.867 25/02/23,00:45:24,19,10,1, 12.0,1,1, 5.157, 10386.764, 490.506, 52869.785 25/02/23,00:45:25,00,09,1, 11.9,1,1, 5.158, 10386.761, 490.506, 52869.785 25/02/23,00:45:25,01,09,1, 11.9,1,1, 5.158, 10386.735, 490.495, 52869.986 25/02/23,00:45:25,02,09,1, 11.9,1,1, 5.158, 10386.761, 490.482, 52869.844 25/02/23,00:45:25,03,09,1, 11.9,1,1, 5.158, 10386.765, 490.487, 52869.659 25/02/23,00:45:25,04,09,1, 11.9,1,1, 5.158, 10386.764, 490.462, 52869.989 25/02/23,00:45:25,05,09,1, 11.9,1,1, 5.158, 10386.820, 490.455, 52869.893 25/02/23,00:45:25,06,09,1, 11.9,1,1, 5.158, 10386.804, 490.452, 52869.847 25/02/23,00:45:25,07,09,1, 11.9,1,1, 5.158, 10386.829, 490.454, 52869.851 25/02/23,00:45:25,08,09,1, 11.9,1,1, 5.158, 10386.840, 490.437, 52869.874 25/02/23,00:45:25,09,09,1, 11.9,1,1, 5.158, 10386.841, 490.440, 52869.875 25/02/23,00:45:25,10,09,1, 11.9,1,1, 5.158, 10386.847, 490.441, 52869.923 25/02/23,00:45:25,11,09,1, 11.9,1,1, 5.158, 10386.870, 490.417, 52869.796 25/02/23,00:45:25,12,09,1, 11.9,1,1, 5.158, 10386.881, 490.439, 52869.888 25/02/23,00:45:25,13,09,1, 11.9,1,1, 5.158, 10386.888, 490.421, 52869.887 25/02/23,00:45:25,14,09,1, 11.9,1,1, 5.158, 10386.885, 490.416, 52869.857 25/02/23,00:45:25,15,09,1, 11.9,1,1, 5.158, 10386.917, 490.402, 52869.864 25/02/23,00:45:25,16,09,1, 11.9,1,1, 5.158, 10386.920, 490.398, 52869.842 25/02/23,00:45:25,17,09,1, 11.9,1,1, 5.158, 10386.926, 490.383, 52869.734 25/02/23,00:45:25,18,09,1, 11.9,1,1, 5.158, 10386.939, 490.415, 52869.765 25/02/23,00:45:25,19,09,1, 11.9,1,1, 5.158, 10386.961, 490.364, 52869.750 25/02/23,00:45:26,00,09,1, 11.9,1,1, 5.162, 10386.953, 490.364, 52869.750 25/02/23,00:45:26,01,09,1, 11.9,1,1, 5.162, 10386.974, 490.358, 52869.803 25/02/23,00:45:26,02,09,1, 11.9,1,1, 5.162, 10386.980, 490.362, 52869.790 25/02/23,00:45:26,03,09,1, 11.9,1,1, 5.162, 10386.982, 490.367, 52869.768 25/02/23,00:45:26,04,09,1, 11.9,1,1, 5.162, 10387.014, 490.363, 52869.755 25/02/23,00:45:26,05,09,1, 11.9,1,1, 5.162, 10387.016, 490.335, 52869.784 25/02/23,00:45:26,06,09,1, 11.9,1,1, 5.162, 10387.035, 490.338, 52869.785 25/02/23,00:45:26,07,09,1, 11.9,1,1, 5.162, 10387.026, 490.329, 52869.772 25/02/23,00:45:26,08,09,1, 11.9,1,1, 5.162, 10387.071, 490.340, 52869.767 25/02/23,00:45:26,09,09,1, 11.9,1,1, 5.162, 10387.052, 490.314, 52869.751 25/02/23,00:45:26,10,09,1, 11.9,1,1, 5.162, 10387.069, 490.313, 52869.686 25/02/23,00:45:26,11,09,1, 11.9,1,1, 5.162, 10387.075, 490.287, 52869.650 25/02/23,00:45:26,12,09,1, 11.9,1,1, 5.162, 10387.109, 490.285, 52869.624 25/02/23,00:45:26,13,09,1, 11.9,1,1, 5.162, 10387.112, 490.308, 52869.702 25/02/23,00:45:26,14,09,1, 11.9,1,1, 5.162, 10387.105, 490.285, 52869.736 25/02/23,00:45:26,15,09,1, 11.9,1,1, 5.162, 10387.136, 490.291, 52869.792 25/02/23,00:45:26,16,09,1, 11.9,1,1, 5.162, 10387.151, 490.271, 52869.695 25/02/23,00:45:26,17,09,1, 11.9,1,1, 5.162, 10387.139, 490.288, 52869.674 25/02/23,00:45:26,18,09,1, 11.9,1,1, 5.162, 10387.141, 490.254, 52869.672 25/02/23,00:45:26,19,09,1, 11.9,1,1, 5.162, 10387.188, 490.258, 52869.684 25/02/23,00:45:27,00,09,1, 11.9,1,1, 5.162, 10387.187, 490.258, 52869.684 25/02/23,00:45:27,01,09,1, 11.9,1,1, 5.162, 10387.193, 490.242, 52869.691 25/02/23,00:45:27,02,09,1, 11.9,1,1, 5.162, 10387.215, 490.227, 52869.670 25/02/23,00:45:27,03,09,1, 11.9,1,1, 5.162, 10387.252, 490.209, 52869.617 25/02/23,00:45:27,04,09,1, 11.9,1,1, 5.162, 10387.227, 490.215, 52869.636 25/02/23,00:45:27,05,09,1, 11.9,1,1, 5.162, 10387.232, 490.200, 52869.661 25/02/23,00:45:27,06,09,1, 11.9,1,1, 5.162, 10387.284, 490.186, 52869.604 25/02/23,00:45:27,07,09,1, 11.9,1,1, 5.162, 10387.265, 490.199, 52869.650 25/02/23,00:45:27,08,09,1, 11.9,1,1, 5.162, 10387.290, 490.192, 52869.634 25/02/23,00:45:27,09,09,1, 11.9,1,1, 5.162, 10387.294, 490.179, 52869.659 25/02/23,00:45:27,10,09,1, 11.9,1,1, 5.162, 10387.310, 490.164, 52869.568 25/02/23,00:45:27,11,09,1, 11.9,1,1, 5.162, 10387.303, 490.163, 52869.662 25/02/23,00:45:27,12,09,1, 11.9,1,1, 5.162, 10387.308, 490.155, 52869.623 25/02/23,00:45:27,13,09,1, 11.9,1,1, 5.162, 10387.326, 490.153, 52869.636 25/02/23,00:45:27,14,09,1, 11.9,1,1, 5.162, 10387.352, 490.154, 52869.561 25/02/23,00:45:27,15,09,1, 11.9,1,1, 5.162, 10387.332, 490.150, 52869.595 25/02/23,00:45:27,16,09,1, 11.9,1,1, 5.162, 10387.379, 490.127, 52869.637 25/02/23,00:45:27,17,09,1, 11.9,1,1, 5.162, 10387.369, 490.155, 52869.576 25/02/23,00:45:27,18,09,1, 11.9,1,1, 5.162, 10387.391, 490.111, 52869.545 25/02/23,00:45:27,19,09,1, 11.9,1,1, 5.162, 10387.371, 490.126, 52869.592 25/02/23,00:45:28,00,10,1, 11.9,1,1, 5.165, 10387.371, 490.126, 52869.592 25/02/23,00:45:28,01,10,1, 11.9,1,1, 5.165, 10387.407, 490.083, 52869.541 25/02/23,00:45:28,02,10,1, 11.9,1,1, 5.165, 10387.410, 490.074, 52869.570 25/02/23,00:45:28,03,10,1, 11.9,1,1, 5.165, 10387.412, 490.062, 52869.535 25/02/23,00:45:28,04,10,1, 11.9,1,1, 5.165, 10387.433, 490.083, 52869.602 25/02/23,00:45:28,05,10,1, 11.9,1,1, 5.165, 10387.453, 490.069, 52869.612 25/02/23,00:45:28,06,10,1, 11.9,1,1, 5.165, 10387.439, 490.070, 52869.536 25/02/23,00:45:28,07,10,1, 11.9,1,1, 5.165, 10387.451, 490.046, 52869.556 25/02/23,00:45:28,08,10,1, 11.9,1,1, 5.165, 10387.446, 490.025, 52869.525 25/02/23,00:45:28,09,10,1, 11.9,1,1, 5.165, 10387.481, 490.015, 52869.511 25/02/23,00:45:28,10,10,1, 11.9,1,1, 5.165, 10387.463, 490.005, 52869.482 25/02/23,00:45:28,11,10,1, 11.9,1,1, 5.165, 10387.472, 490.011, 52869.428 25/02/23,00:45:28,12,10,1, 11.9,1,1, 5.165, 10387.471, 489.991, 52869.518 25/02/23,00:45:28,13,10,1, 11.9,1,1, 5.165, 10387.510, 489.999, 52869.505 25/02/23,00:45:28,14,10,1, 11.9,1,1, 5.165, 10387.492, 489.976, 52869.469 25/02/23,00:45:28,15,10,1, 11.9,1,1, 5.165, 10387.495, 489.961, 52869.467 25/02/23,00:45:28,16,10,1, 11.9,1,1, 5.165, 10387.511, 489.991, 52869.573 25/02/23,00:45:28,17,10,1, 11.9,1,1, 5.165, 10387.519, 489.973, 52869.558 25/02/23,00:45:28,18,10,1, 11.9,1,1, 5.165, 10387.523, 489.946, 52869.429 25/02/23,00:45:28,19,10,1, 11.9,1,1, 5.165, 10387.522, 489.957, 52869.547 25/02/23,00:45:29,00,10,1, 11.9,1,1, 5.166, 10387.521, 489.957, 52869.547 25/02/23,00:45:29,01,10,1, 11.9,1,1, 5.166, 10387.540, 489.933, 52869.503 25/02/23,00:45:29,02,10,1, 11.9,1,1, 5.166, 10387.524, 489.927, 52869.536 25/02/23,00:45:29,03,10,1, 11.9,1,1, 5.166, 10387.535, 489.933, 52869.507 25/02/23,00:45:29,04,10,1, 11.9,1,1, 5.166, 10387.579, 489.921, 52869.444 25/02/23,00:45:29,05,10,1, 11.9,1,1, 5.166, 10387.553, 489.921, 52869.400 25/02/23,00:45:29,06,10,1, 11.9,1,1, 5.166, 10387.567, 489.924, 52869.459 25/02/23,00:45:29,07,10,1, 11.9,1,1, 5.166, 10387.558, 489.902, 52869.376 25/02/23,00:45:29,08,10,1, 11.9,1,1, 5.166, 10387.558, 489.918, 52869.437 25/02/23,00:45:29,09,10,1, 11.9,1,1, 5.166, 10387.549, 489.908, 52869.425 25/02/23,00:45:29,10,10,1, 11.9,1,1, 5.166, 10387.578, 489.905, 52869.448 25/02/23,00:45:29,11,10,1, 11.9,1,1, 5.166, 10387.578, 489.917, 52869.446 25/02/23,00:45:29,12,10,1, 11.9,1,1, 5.166, 10387.588, 489.916, 52869.429 25/02/23,00:45:29,13,10,1, 11.9,1,1, 5.166, 10387.587, 489.904, 52869.453 25/02/23,00:45:29,14,10,1, 11.9,1,1, 5.166, 10387.598, 489.886, 52869.457 25/02/23,00:45:29,15,10,1, 11.9,1,1, 5.166, 10387.613, 489.897, 52869.408 25/02/23,00:45:29,16,10,1, 11.9,1,1, 5.166, 10387.617, 489.904, 52869.405 25/02/23,00:45:29,17,10,1, 11.9,1,1, 5.166, 10387.633, 489.886, 52869.432 25/02/23,00:45:29,18,10,1, 11.9,1,1, 5.166, 10387.641, 489.901, 52869.395 25/02/23,00:45:29,19,10,1, 11.9,1,1, 5.166, 10387.657, 489.908, 52869.361 25/02/23,00:45:30,00,09,1, 11.8,1,1, 5.166, 10387.654, 489.908, 52869.361 25/02/23,00:45:30,01,09,1, 11.8,1,1, 5.166, 10387.641, 489.920, 52869.404 25/02/23,00:45:30,02,09,1, 11.8,1,1, 5.166, 10387.654, 489.912, 52869.448 25/02/23,00:45:30,03,09,1, 11.8,1,1, 5.166, 10387.669, 489.907, 52869.476 25/02/23,00:45:30,04,09,1, 11.8,1,1, 5.166, 10387.660, 489.915, 52869.353 25/02/23,00:45:30,05,09,1, 11.8,1,1, 5.166, 10387.664, 489.900, 52869.371 25/02/23,00:45:30,06,09,1, 11.8,1,1, 5.166, 10387.699, 489.905, 52869.446 25/02/23,00:45:30,07,09,1, 11.8,1,1, 5.166, 10387.672, 489.907, 52869.352 25/02/23,00:45:30,08,09,1, 11.8,1,1, 5.166, 10387.689, 489.947, 52869.422 25/02/23,00:45:30,09,09,1, 11.8,1,1, 5.166, 10387.682, 489.918, 52869.383 25/02/23,00:45:30,10,09,1, 11.8,1,1, 5.166, 10387.695, 489.923, 52869.420 25/02/23,00:45:30,11,09,1, 11.8,1,1, 5.166, 10387.716, 489.925, 52869.380 25/02/23,00:45:30,12,09,1, 11.8,1,1, 5.166, 10387.721, 489.938, 52869.380 25/02/23,00:45:30,13,09,1, 11.8,1,1, 5.166, 10387.759, 489.936, 52869.300 25/02/23,00:45:30,14,09,1, 11.8,1,1, 5.166, 10387.719, 489.921, 52869.352 25/02/23,00:45:30,15,09,1, 11.8,1,1, 5.166, 10387.751, 489.943, 52869.431 25/02/23,00:45:30,16,09,1, 11.8,1,1, 5.166, 10387.794, 489.949, 52869.429 25/02/23,00:45:30,17,09,1, 11.8,1,1, 5.166, 10387.753, 489.940, 52869.401 25/02/23,00:45:30,18,09,1, 11.8,1,1, 5.166, 10387.791, 489.941, 52869.378 25/02/23,00:45:30,19,09,1, 11.8,1,1, 5.166, 10387.783, 489.953, 52869.461 25/02/23,00:45:31,00,09,1, 11.9,1,1, 5.158, 10387.779, 489.953, 52869.461 25/02/23,00:45:31,01,09,1, 11.9,1,1, 5.158, 10387.822, 489.937, 52869.347 25/02/23,00:45:31,02,09,1, 11.9,1,1, 5.158, 10387.828, 489.966, 52869.393 25/02/23,00:45:31,03,09,1, 11.9,1,1, 5.158, 10387.837, 489.975, 52869.371 25/02/23,00:45:31,04,09,1, 11.9,1,1, 5.158, 10387.854, 489.959, 52869.333 25/02/23,00:45:31,05,09,1, 11.9,1,1, 5.158, 10387.835, 489.981, 52869.364 25/02/23,00:45:31,06,09,1, 11.9,1,1, 5.158, 10387.881, 489.985, 52869.316 25/02/23,00:45:31,07,09,1, 11.9,1,1, 5.158, 10387.865, 489.967, 52869.311 25/02/23,00:45:31,08,09,1, 11.9,1,1, 5.158, 10387.889, 489.987, 52869.365 25/02/23,00:45:31,09,09,1, 11.9,1,1, 5.158, 10387.891, 490.012, 52869.461 25/02/23,00:45:31,10,09,1, 11.9,1,1, 5.158, 10387.892, 490.010, 52869.435 25/02/23,00:45:31,11,09,1, 11.9,1,1, 5.158, 10387.912, 490.015, 52869.394 25/02/23,00:45:31,12,09,1, 11.9,1,1, 5.158, 10387.964, 490.029, 52869.409 25/02/23,00:45:31,13,09,1, 11.9,1,1, 5.158, 10387.933, 490.018, 52869.418 25/02/23,00:45:31,14,09,1, 11.9,1,1, 5.158, 10387.928, 490.021, 52869.352 25/02/23,00:45:31,15,09,1, 11.9,1,1, 5.158, 10387.969, 490.013, 52869.407 25/02/23,00:45:31,16,09,1, 11.9,1,1, 5.158, 10387.992, 490.016, 52869.313 25/02/23,00:45:31,17,09,1, 11.9,1,1, 5.158, 10387.986, 490.056, 52869.439 25/02/23,00:45:31,18,09,1, 11.9,1,1, 5.158, 10388.004, 490.050, 52869.390 25/02/23,00:45:31,19,09,1, 11.9,1,1, 5.158, 10388.031, 490.043, 52869.354 25/02/23,00:45:32,00,09,1, 11.9,1,1, 5.165, 10388.030, 490.043, 52869.354 25/02/23,00:45:32,01,09,1, 11.9,1,1, 5.165, 10388.033, 490.092, 52869.391 25/02/23,00:45:32,02,09,1, 11.9,1,1, 5.165, 10388.033, 490.054, 52869.371 25/02/23,00:45:32,03,09,1, 11.9,1,1, 5.165, 10388.056, 490.058, 52869.432 25/02/23,00:45:32,04,09,1, 11.9,1,1, 5.165, 10388.081, 490.085, 52869.429 25/02/23,00:45:32,05,09,1, 11.9,1,1, 5.165, 10388.078, 490.094, 52869.416 25/02/23,00:45:32,06,09,1, 11.9,1,1, 5.165, 10388.090, 490.093, 52869.395 25/02/23,00:45:32,07,09,1, 11.9,1,1, 5.165, 10388.140, 490.101, 52869.481 25/02/23,00:45:32,08,09,1, 11.9,1,1, 5.165, 10388.079, 490.099, 52869.475 25/02/23,00:45:32,09,09,1, 11.9,1,1, 5.165, 10388.121, 490.077, 52869.458 25/02/23,00:45:32,10,09,1, 11.9,1,1, 5.165, 10388.128, 490.085, 52869.406 25/02/23,00:45:32,11,09,1, 11.9,1,1, 5.165, 10388.131, 490.098, 52869.440 25/02/23,00:45:32,12,09,1, 11.9,1,1, 5.165, 10388.162, 490.085, 52869.326 25/02/23,00:45:32,13,09,1, 11.9,1,1, 5.165, 10388.148, 490.088, 52869.342 25/02/23,00:45:32,14,09,1, 11.9,1,1, 5.165, 10388.197, 490.086, 52869.340 25/02/23,00:45:32,15,09,1, 11.9,1,1, 5.165, 10388.219, 490.088, 52869.327 25/02/23,00:45:32,16,09,1, 11.9,1,1, 5.165, 10388.210, 490.093, 52869.357 25/02/23,00:45:32,17,09,1, 11.9,1,1, 5.165, 10388.229, 490.101, 52869.381 25/02/23,00:45:32,18,09,1, 11.9,1,1, 5.165, 10388.235, 490.087, 52869.364 25/02/23,00:45:32,19,09,1, 11.9,1,1, 5.165, 10388.286, 490.080, 52869.394 25/02/23,00:45:33,00,08,1, 12.0,1,1, 5.163, 10388.280, 490.080, 52869.394 25/02/23,00:45:33,01,08,1, 12.0,1,1, 5.163, 10388.295, 490.082, 52869.377 25/02/23,00:45:33,02,08,1, 12.0,1,1, 5.163, 10388.289, 490.062, 52869.392 25/02/23,00:45:33,03,08,1, 12.0,1,1, 5.163, 10388.313, 490.072, 52869.396 25/02/23,00:45:33,04,08,1, 12.0,1,1, 5.163, 10388.331, 490.066, 52869.291 25/02/23,00:45:33,05,08,1, 12.0,1,1, 5.163, 10388.338, 490.053, 52869.364 25/02/23,00:45:33,06,08,1, 12.0,1,1, 5.163, 10388.342, 490.054, 52869.355 25/02/23,00:45:33,07,08,1, 12.0,1,1, 5.163, 10388.353, 490.075, 52869.362 25/02/23,00:45:33,08,08,1, 12.0,1,1, 5.163, 10388.387, 490.076, 52869.326 25/02/23,00:45:33,09,08,1, 12.0,1,1, 5.163, 10388.405, 490.049, 52869.308 25/02/23,00:45:33,10,08,1, 12.0,1,1, 5.163, 10388.433, 490.043, 52869.306 25/02/23,00:45:33,11,08,1, 12.0,1,1, 5.163, 10388.454, 490.029, 52869.319 25/02/23,00:45:33,12,08,1, 12.0,1,1, 5.163, 10388.455, 490.032, 52869.249 25/02/23,00:45:33,13,08,1, 12.0,1,1, 5.163, 10388.459, 490.018, 52869.290 25/02/23,00:45:33,14,08,1, 12.0,1,1, 5.163, 10388.504, 490.030, 52869.326 25/02/23,00:45:33,15,08,1, 12.0,1,1, 5.163, 10388.531, 490.021, 52869.261 25/02/23,00:45:33,16,08,1, 12.0,1,1, 5.163, 10388.548, 490.003, 52869.338 25/02/23,00:45:33,17,08,1, 12.0,1,1, 5.163, 10388.536, 490.006, 52869.283 25/02/23,00:45:33,18,08,1, 12.0,1,1, 5.163, 10388.558, 490.006, 52869.210 25/02/23,00:45:33,19,08,1, 12.0,1,1, 5.163, 10388.581, 489.979, 52869.255 25/02/23,00:45:34,00,08,1, 11.9,1,1, 5.153, 10388.581, 489.979, 52869.255 25/02/23,00:45:34,01,08,1, 11.9,1,1, 5.153, 10388.620, 489.974, 52869.182 25/02/23,00:45:34,02,08,1, 11.9,1,1, 5.153, 10388.633, 489.947, 52869.192 25/02/23,00:45:34,03,08,1, 11.9,1,1, 5.153, 10388.653, 489.967, 52869.262 25/02/23,00:45:34,04,08,1, 11.9,1,1, 5.153, 10388.688, 489.964, 52869.322 25/02/23,00:45:34,05,08,1, 11.9,1,1, 5.153, 10388.689, 489.954, 52869.227 25/02/23,00:45:34,06,08,1, 11.9,1,1, 5.153, 10388.722, 489.940, 52869.173 25/02/23,00:45:34,07,08,1, 11.9,1,1, 5.153, 10388.729, 489.914, 52869.214 25/02/23,00:45:34,08,08,1, 11.9,1,1, 5.153, 10388.740, 489.932, 52869.202 25/02/23,00:45:34,09,08,1, 11.9,1,1, 5.153, 10388.775, 489.889, 52869.184 25/02/23,00:45:34,10,08,1, 11.9,1,1, 5.153, 10388.792, 489.907, 52869.182 25/02/23,00:45:34,11,08,1, 11.9,1,1, 5.153, 10388.812, 489.895, 52869.207 25/02/23,00:45:34,12,08,1, 11.9,1,1, 5.153, 10388.833, 489.874, 52869.066 25/02/23,00:45:34,13,08,1, 11.9,1,1, 5.153, 10388.853, 489.890, 52869.104 25/02/23,00:45:34,14,08,1, 11.9,1,1, 5.153, 10388.860, 489.845, 52869.191 25/02/23,00:45:34,15,08,1, 11.9,1,1, 5.153, 10388.887, 489.834, 52869.088 25/02/23,00:45:34,16,08,1, 11.9,1,1, 5.153, 10388.907, 489.839, 52869.095 25/02/23,00:45:34,17,08,1, 11.9,1,1, 5.153, 10388.925, 489.817, 52869.110 25/02/23,00:45:34,18,08,1, 11.9,1,1, 5.153, 10388.964, 489.800, 52869.209 25/02/23,00:45:34,19,08,1, 11.9,1,1, 5.153, 10388.988, 489.806, 52869.107 25/02/23,00:45:35,00,08,1, 12.0,1,1, 5.163, 10388.981, 489.806, 52869.107 25/02/23,00:45:35,01,08,1, 12.0,1,1, 5.163, 10389.017, 489.787, 52869.093 25/02/23,00:45:35,02,08,1, 12.0,1,1, 5.163, 10389.066, 489.758, 52869.056 25/02/23,00:45:35,03,08,1, 12.0,1,1, 5.163, 10389.071, 489.765, 52869.064 25/02/23,00:45:35,04,08,1, 12.0,1,1, 5.163, 10389.078, 489.753, 52869.135 25/02/23,00:45:35,05,08,1, 12.0,1,1, 5.163, 10389.104, 489.754, 52869.137 25/02/23,00:45:35,06,08,1, 12.0,1,1, 5.163, 10389.162, 489.704, 52869.089 25/02/23,00:45:35,07,08,1, 12.0,1,1, 5.163, 10389.126, 489.715, 52869.067 25/02/23,00:45:35,08,08,1, 12.0,1,1, 5.163, 10389.172, 489.712, 52869.125 25/02/23,00:45:35,09,08,1, 12.0,1,1, 5.163, 10389.201, 489.674, 52869.014 25/02/23,00:45:35,10,08,1, 12.0,1,1, 5.163, 10389.195, 489.684, 52869.068 25/02/23,00:45:35,11,08,1, 12.0,1,1, 5.163, 10389.227, 489.705, 52869.067 25/02/23,00:45:35,12,08,1, 12.0,1,1, 5.163, 10389.249, 489.641, 52868.954 25/02/23,00:45:35,13,08,1, 12.0,1,1, 5.163, 10389.277, 489.658, 52869.019 25/02/23,00:45:35,14,08,1, 12.0,1,1, 5.163, 10389.289, 489.645, 52868.996 25/02/23,00:45:35,15,08,1, 12.0,1,1, 5.163, 10389.334, 489.616, 52869.026 25/02/23,00:45:35,16,08,1, 12.0,1,1, 5.163, 10389.336, 489.630, 52869.014 25/02/23,00:45:35,17,08,1, 12.0,1,1, 5.163, 10389.331, 489.608, 52869.020 25/02/23,00:45:35,18,08,1, 12.0,1,1, 5.163, 10389.387, 489.594, 52868.992 25/02/23,00:45:35,19,08,1, 12.0,1,1, 5.163, 10389.398, 489.594, 52868.907 25/02/23,00:45:36,00,07,1, 11.9,1,1, 5.162, 10389.390, 489.594, 52868.907 25/02/23,00:45:36,01,07,1, 11.9,1,1, 5.162, 10389.440, 489.581, 52868.917 25/02/23,00:45:36,02,07,1, 11.9,1,1, 5.162, 10389.476, 489.552, 52868.997 25/02/23,00:45:36,03,07,1, 11.9,1,1, 5.162, 10389.473, 489.563, 52868.879 25/02/23,00:45:36,04,07,1, 11.9,1,1, 5.162, 10389.473, 489.545, 52868.934 25/02/23,00:45:36,05,07,1, 11.9,1,1, 5.162, 10389.494, 489.534, 52868.887 25/02/23,00:45:36,06,07,1, 11.9,1,1, 5.162, 10389.528, 489.532, 52868.911 25/02/23,00:45:36,07,07,1, 11.9,1,1, 5.162, 10389.551, 489.493, 52868.915 25/02/23,00:45:36,08,07,1, 11.9,1,1, 5.162, 10389.560, 489.507, 52868.867 25/02/23,00:45:36,09,07,1, 11.9,1,1, 5.162, 10389.580, 489.492, 52868.858 25/02/23,00:45:36,10,07,1, 11.9,1,1, 5.162, 10389.608, 489.478, 52868.878 25/02/23,00:45:36,11,07,1, 11.9,1,1, 5.162, 10389.605, 489.472, 52868.840 25/02/23,00:45:36,12,07,1, 11.9,1,1, 5.162, 10389.643, 489.453, 52868.855 25/02/23,00:45:36,13,07,1, 11.9,1,1, 5.162, 10389.660, 489.453, 52868.840 25/02/23,00:45:36,14,07,1, 11.9,1,1, 5.162, 10389.648, 489.444, 52868.793 25/02/23,00:45:36,15,07,1, 11.9,1,1, 5.162, 10389.690, 489.463, 52868.871 25/02/23,00:45:36,16,07,1, 11.9,1,1, 5.162, 10389.693, 489.436, 52868.882 25/02/23,00:45:36,17,07,1, 11.9,1,1, 5.162, 10389.714, 489.401, 52868.799 25/02/23,00:45:36,18,07,1, 11.9,1,1, 5.162, 10389.767, 489.397, 52868.777 25/02/23,00:45:36,19,07,1, 11.9,1,1, 5.162, 10389.763, 489.398, 52868.834 25/02/23,00:45:37,00,07,1, 12.0,1,1, 5.165, 10389.757, 489.398, 52868.834 25/02/23,00:45:37,01,07,1, 12.0,1,1, 5.165, 10389.774, 489.389, 52868.784 25/02/23,00:45:37,02,07,1, 12.0,1,1, 5.165, 10389.788, 489.374, 52868.870 25/02/23,00:45:37,03,07,1, 12.0,1,1, 5.165, 10389.820, 489.361, 52868.865 25/02/23,00:45:37,04,07,1, 12.0,1,1, 5.165, 10389.833, 489.359, 52868.800 25/02/23,00:45:37,05,07,1, 12.0,1,1, 5.165, 10389.859, 489.319, 52868.776 25/02/23,00:45:37,06,07,1, 12.0,1,1, 5.165, 10389.891, 489.324, 52868.783 25/02/23,00:45:37,07,07,1, 12.0,1,1, 5.165, 10389.891, 489.314, 52868.721 25/02/23,00:45:37,08,07,1, 12.0,1,1, 5.165, 10389.918, 489.277, 52868.774 25/02/23,00:45:37,09,07,1, 12.0,1,1, 5.165, 10389.932, 489.285, 52868.744 25/02/23,00:45:37,10,07,1, 12.0,1,1, 5.165, 10389.917, 489.275, 52868.769 25/02/23,00:45:37,11,07,1, 12.0,1,1, 5.165, 10389.941, 489.286, 52868.734 25/02/23,00:45:37,12,07,1, 12.0,1,1, 5.165, 10389.951, 489.272, 52868.805 25/02/23,00:45:37,13,07,1, 12.0,1,1, 5.165, 10389.989, 489.239, 52868.703 25/02/23,00:45:37,14,07,1, 12.0,1,1, 5.165, 10389.991, 489.221, 52868.488 25/02/23,00:45:37,15,07,1, 12.0,1,1, 5.165, 10389.999, 489.240, 52868.658 25/02/23,00:45:37,16,07,1, 12.0,1,1, 5.165, 10389.983, 489.213, 52868.677 25/02/23,00:45:37,17,07,1, 12.0,1,1, 5.165, 10390.017, 489.173, 52868.703 25/02/23,00:45:37,18,07,1, 12.0,1,1, 5.165, 10390.035, 489.187, 52868.624 25/02/23,00:45:37,19,07,1, 12.0,1,1, 5.165, 10390.034, 489.178, 52868.645 25/02/23,00:45:38,00,07,1, 11.9,1,1, 5.158, 10390.033, 489.178, 52868.645 25/02/23,00:45:38,01,07,1, 11.9,1,1, 5.158, 10390.077, 489.149, 52868.645 25/02/23,00:45:38,02,07,1, 11.9,1,1, 5.158, 10390.116, 489.138, 52868.611 25/02/23,00:45:38,03,07,1, 11.9,1,1, 5.158, 10390.108, 489.132, 52868.606 25/02/23,00:45:38,04,07,1, 11.9,1,1, 5.158, 10390.122, 489.110, 52868.650 25/02/23,00:45:38,05,07,1, 11.9,1,1, 5.158, 10390.116, 489.109, 52868.636 25/02/23,00:45:38,06,07,1, 11.9,1,1, 5.158, 10390.164, 489.088, 52868.670 25/02/23,00:45:38,07,07,1, 11.9,1,1, 5.158, 10390.178, 489.084, 52868.593 25/02/23,00:45:38,08,07,1, 11.9,1,1, 5.158, 10390.159, 489.053, 52868.643 25/02/23,00:45:38,09,07,1, 11.9,1,1, 5.158, 10390.180, 489.054, 52868.546 25/02/23,00:45:38,10,07,1, 11.9,1,1, 5.158, 10390.201, 489.078, 52868.577 25/02/23,00:45:38,11,07,1, 11.9,1,1, 5.158, 10390.211, 489.017, 52868.617 25/02/23,00:45:38,12,07,1, 11.9,1,1, 5.158, 10390.231, 489.014, 52868.599 25/02/23,00:45:38,13,07,1, 11.9,1,1, 5.158, 10390.227, 488.998, 52868.475 25/02/23,00:45:38,14,07,1, 11.9,1,1, 5.158, 10390.250, 488.963, 52868.444 25/02/23,00:45:38,15,07,1, 11.9,1,1, 5.158, 10390.253, 488.972, 52868.533 25/02/23,00:45:38,16,07,1, 11.9,1,1, 5.158, 10390.250, 488.947, 52868.539 25/02/23,00:45:38,17,07,1, 11.9,1,1, 5.158, 10390.268, 488.924, 52868.554 25/02/23,00:45:38,18,07,1, 11.9,1,1, 5.158, 10390.297, 488.920, 52868.519 25/02/23,00:45:38,19,07,1, 11.9,1,1, 5.158, 10390.321, 488.913, 52868.507 25/02/23,00:45:39,00,08,1, 11.9,1,1, 5.167, 10390.316, 488.913, 52868.507 25/02/23,00:45:39,01,08,1, 11.9,1,1, 5.167, 10390.336, 488.855, 52868.506 25/02/23,00:45:39,02,08,1, 11.9,1,1, 5.167, 10390.318, 488.890, 52868.505 25/02/23,00:45:39,03,08,1, 11.9,1,1, 5.167, 10390.357, 488.855, 52868.512 25/02/23,00:45:39,04,08,1, 11.9,1,1, 5.167, 10390.342, 488.835, 52868.399 25/02/23,00:45:39,05,08,1, 11.9,1,1, 5.167, 10390.365, 488.833, 52868.481 25/02/23,00:45:39,06,08,1, 11.9,1,1, 5.167, 10390.395, 488.825, 52868.423 25/02/23,00:45:39,07,08,1, 11.9,1,1, 5.167, 10390.386, 488.808, 52868.446 25/02/23,00:45:39,08,08,1, 11.9,1,1, 5.167, 10390.404, 488.788, 52868.432 25/02/23,00:45:39,09,08,1, 11.9,1,1, 5.167, 10390.430, 488.755, 52868.453 25/02/23,00:45:39,10,08,1, 11.9,1,1, 5.167, 10390.405, 488.752, 52868.452 25/02/23,00:45:39,11,08,1, 11.9,1,1, 5.167, 10390.433, 488.718, 52868.476 25/02/23,00:45:39,12,08,1, 11.9,1,1, 5.167, 10390.450, 488.702, 52868.415 25/02/23,00:45:39,13,08,1, 11.9,1,1, 5.167, 10390.441, 488.677, 52868.334 25/02/23,00:45:39,14,08,1, 11.9,1,1, 5.167, 10390.455, 488.677, 52868.310 25/02/23,00:45:39,15,08,1, 11.9,1,1, 5.167, 10390.469, 488.658, 52868.308 25/02/23,00:45:39,16,08,1, 11.9,1,1, 5.167, 10390.471, 488.644, 52868.429 25/02/23,00:45:39,17,08,1, 11.9,1,1, 5.167, 10390.499, 488.614, 52868.311 25/02/23,00:45:39,18,08,1, 11.9,1,1, 5.167, 10390.504, 488.589, 52868.319 25/02/23,00:45:39,19,08,1, 11.9,1,1, 5.167, 10390.500, 488.564, 52868.321 25/02/23,00:45:40,00,06,1, 11.9,1,1, 5.168, 10390.500, 488.564, 52868.321 25/02/23,00:45:40,01,06,1, 11.9,1,1, 5.168, 10390.548, 488.543, 52868.226 25/02/23,00:45:40,02,06,1, 11.9,1,1, 5.168, 10390.526, 488.551, 52868.255 25/02/23,00:45:40,03,06,1, 11.9,1,1, 5.168, 10390.546, 488.535, 52868.210 25/02/23,00:45:40,04,06,1, 11.9,1,1, 5.168, 10390.535, 488.500, 52868.242 25/02/23,00:45:40,05,06,1, 11.9,1,1, 5.168, 10390.573, 488.488, 52868.255 25/02/23,00:45:40,06,06,1, 11.9,1,1, 5.168, 10390.607, 488.468, 52868.228 25/02/23,00:45:40,07,06,1, 11.9,1,1, 5.168, 10390.595, 488.461, 52868.249 25/02/23,00:45:40,08,06,1, 11.9,1,1, 5.168, 10390.608, 488.454, 52868.243 25/02/23,00:45:40,09,06,1, 11.9,1,1, 5.168, 10390.627, 488.433, 52868.252 25/02/23,00:45:40,10,06,1, 11.9,1,1, 5.168, 10390.641, 488.430, 52868.246 25/02/23,00:45:40,11,06,1, 11.9,1,1, 5.168, 10390.643, 488.401, 52868.229 25/02/23,00:45:40,12,06,1, 11.9,1,1, 5.168, 10390.626, 488.417, 52868.246 25/02/23,00:45:40,13,06,1, 11.9,1,1, 5.168, 10390.643, 488.406, 52868.201 25/02/23,00:45:40,14,06,1, 11.9,1,1, 5.168, 10390.665, 488.395, 52868.129 25/02/23,00:45:40,15,06,1, 11.9,1,1, 5.168, 10390.682, 488.366, 52868.171 25/02/23,00:45:40,16,06,1, 11.9,1,1, 5.168, 10390.666, 488.344, 52868.140 25/02/23,00:45:40,17,06,1, 11.9,1,1, 5.168, 10390.680, 488.341, 52868.221 25/02/23,00:45:40,18,06,1, 11.9,1,1, 5.168, 10390.708, 488.336, 52868.200 25/02/23,00:45:40,19,06,1, 11.9,1,1, 5.168, 10390.725, 488.298, 52868.172 25/02/23,00:45:41,00,07,1, 12.0,1,1, 5.167, 10390.725, 488.298, 52868.172 25/02/23,00:45:41,01,07,1, 12.0,1,1, 5.167, 10390.705, 488.307, 52868.204 25/02/23,00:45:41,02,07,1, 12.0,1,1, 5.167, 10390.727, 488.294, 52868.172 25/02/23,00:45:41,03,07,1, 12.0,1,1, 5.167, 10390.727, 488.275, 52868.128 25/02/23,00:45:41,04,07,1, 12.0,1,1, 5.167, 10390.722, 488.260, 52868.171 25/02/23,00:45:41,05,07,1, 12.0,1,1, 5.167, 10390.733, 488.234, 52868.131 25/02/23,00:45:41,06,07,1, 12.0,1,1, 5.167, 10390.778, 488.252, 52868.097 25/02/23,00:45:41,07,07,1, 12.0,1,1, 5.167, 10390.756, 488.223, 52868.141 25/02/23,00:45:41,08,07,1, 12.0,1,1, 5.167, 10390.768, 488.213, 52868.099 25/02/23,00:45:41,09,07,1, 12.0,1,1, 5.167, 10390.771, 488.210, 52868.058 25/02/23,00:45:41,10,07,1, 12.0,1,1, 5.167, 10390.808, 488.195, 52868.098 25/02/23,00:45:41,11,07,1, 12.0,1,1, 5.167, 10390.799, 488.173, 52868.102 25/02/23,00:45:41,12,07,1, 12.0,1,1, 5.167, 10390.827, 488.175, 52868.105 25/02/23,00:45:41,13,07,1, 12.0,1,1, 5.167, 10390.815, 488.167, 52868.076 25/02/23,00:45:41,14,07,1, 12.0,1,1, 5.167, 10390.833, 488.170, 52868.103 25/02/23,00:45:41,15,07,1, 12.0,1,1, 5.167, 10390.823, 488.156, 52868.044 25/02/23,00:45:41,16,07,1, 12.0,1,1, 5.167, 10390.861, 488.152, 52868.116 25/02/23,00:45:41,17,07,1, 12.0,1,1, 5.167, 10390.869, 488.144, 52868.053 25/02/23,00:45:41,18,07,1, 12.0,1,1, 5.167, 10390.849, 488.135, 52868.109 25/02/23,00:45:41,19,07,1, 12.0,1,1, 5.167, 10390.872, 488.120, 52868.006 25/02/23,00:45:42,00,07,1, 11.9,1,1, 5.153, 10390.867, 488.120, 52868.006 25/02/23,00:45:42,01,07,1, 11.9,1,1, 5.153, 10390.858, 488.108, 52867.940 25/02/23,00:45:42,02,07,1, 11.9,1,1, 5.153, 10390.868, 488.113, 52868.049 25/02/23,00:45:42,03,07,1, 11.9,1,1, 5.153, 10390.883, 488.105, 52868.009 25/02/23,00:45:42,04,07,1, 11.9,1,1, 5.153, 10390.881, 488.119, 52868.072 25/02/23,00:45:42,05,07,1, 11.9,1,1, 5.153, 10390.894, 488.095, 52868.039 25/02/23,00:45:42,06,07,1, 11.9,1,1, 5.153, 10390.905, 488.076, 52868.030 25/02/23,00:45:42,07,07,1, 11.9,1,1, 5.153, 10390.925, 488.119, 52867.980 25/02/23,00:45:42,08,07,1, 11.9,1,1, 5.153, 10390.925, 488.094, 52868.007 25/02/23,00:45:42,09,07,1, 11.9,1,1, 5.153, 10390.947, 488.096, 52867.955 25/02/23,00:45:42,10,07,1, 11.9,1,1, 5.153, 10390.954, 488.094, 52867.979 25/02/23,00:45:42,11,07,1, 11.9,1,1, 5.153, 10390.943, 488.093, 52868.033 25/02/23,00:45:42,12,07,1, 11.9,1,1, 5.153, 10390.948, 488.083, 52868.033 25/02/23,00:45:42,13,07,1, 11.9,1,1, 5.153, 10390.960, 488.098, 52867.907 25/02/23,00:45:42,14,07,1, 11.9,1,1, 5.153, 10390.941, 488.068, 52867.932 25/02/23,00:45:42,15,07,1, 11.9,1,1, 5.153, 10390.991, 488.095, 52867.943 25/02/23,00:45:42,16,07,1, 11.9,1,1, 5.153, 10390.967, 488.106, 52868.047 25/02/23,00:45:42,17,07,1, 11.9,1,1, 5.153, 10390.979, 488.109, 52867.966 25/02/23,00:45:42,18,07,1, 11.9,1,1, 5.153, 10390.977, 488.095, 52868.000 25/02/23,00:45:42,19,07,1, 11.9,1,1, 5.153, 10390.972, 488.080, 52867.945 25/02/23,00:45:43,00,06,1, 12.0,1,1, 5.168, 10390.967, 488.080, 52867.945 25/02/23,00:45:43,01,06,1, 12.0,1,1, 5.168, 10390.996, 488.093, 52867.950 25/02/23,00:45:43,02,06,1, 12.0,1,1, 5.168, 10391.032, 488.084, 52867.902 25/02/23,00:45:43,03,06,1, 12.0,1,1, 5.168, 10391.010, 488.092, 52867.945 25/02/23,00:45:43,04,06,1, 12.0,1,1, 5.168, 10391.010, 488.078, 52867.949 25/02/23,00:45:43,05,06,1, 12.0,1,1, 5.168, 10390.995, 488.081, 52867.944 25/02/23,00:45:43,06,06,1, 12.0,1,1, 5.168, 10391.014, 488.093, 52867.900 25/02/23,00:45:43,07,06,1, 12.0,1,1, 5.168, 10391.019, 488.100, 52867.878 25/02/23,00:45:43,08,06,1, 12.0,1,1, 5.168, 10391.026, 488.083, 52867.816 25/02/23,00:45:43,09,06,1, 12.0,1,1, 5.168, 10391.025, 488.095, 52867.863 25/02/23,00:45:43,10,06,1, 12.0,1,1, 5.168, 10391.013, 488.107, 52867.912 25/02/23,00:45:43,11,06,1, 12.0,1,1, 5.168, 10391.031, 488.120, 52867.912 25/02/23,00:45:43,12,06,1, 12.0,1,1, 5.168, 10391.052, 488.092, 52867.884 25/02/23,00:45:43,13,06,1, 12.0,1,1, 5.168, 10391.043, 488.120, 52867.968 25/02/23,00:45:43,14,06,1, 12.0,1,1, 5.168, 10391.056, 488.114, 52867.849 25/02/23,00:45:43,15,06,1, 12.0,1,1, 5.168, 10391.061, 488.129, 52867.945 25/02/23,00:45:43,16,06,1, 12.0,1,1, 5.168, 10391.030, 488.107, 52867.734 25/02/23,00:45:43,17,06,1, 12.0,1,1, 5.168, 10391.070, 488.105, 52867.926 25/02/23,00:45:43,18,06,1, 12.0,1,1, 5.168, 10391.106, 488.102, 52867.813 25/02/23,00:45:43,19,06,1, 12.0,1,1, 5.168, 10391.091, 488.093, 52867.835 25/02/23,00:45:44,00,08,1, 11.8,1,1, 5.158, 10391.084, 488.093, 52867.835 25/02/23,00:45:44,01,08,1, 11.8,1,1, 5.158, 10391.093, 488.091, 52867.799 25/02/23,00:45:44,02,08,1, 11.8,1,1, 5.158, 10391.072, 488.087, 52867.859 25/02/23,00:45:44,03,08,1, 11.8,1,1, 5.158, 10391.123, 488.088, 52867.792 25/02/23,00:45:44,04,08,1, 11.8,1,1, 5.158, 10391.107, 488.105, 52867.888 25/02/23,00:45:44,05,08,1, 11.8,1,1, 5.158, 10391.136, 488.090, 52867.903 25/02/23,00:45:44,06,08,1, 11.8,1,1, 5.158, 10391.132, 488.086, 52867.863 25/02/23,00:45:44,07,08,1, 11.8,1,1, 5.158, 10391.118, 488.082, 52867.820 25/02/23,00:45:44,08,08,1, 11.8,1,1, 5.158, 10391.146, 488.096, 52867.830 25/02/23,00:45:44,09,08,1, 11.8,1,1, 5.158, 10391.147, 488.103, 52867.790 25/02/23,00:45:44,10,08,1, 11.8,1,1, 5.158, 10391.156, 488.094, 52867.807 25/02/23,00:45:44,11,08,1, 11.8,1,1, 5.158, 10391.171, 488.097, 52867.851 25/02/23,00:45:44,12,08,1, 11.8,1,1, 5.158, 10391.174, 488.103, 52867.754 25/02/23,00:45:44,13,08,1, 11.8,1,1, 5.158, 10391.176, 488.099, 52867.752 25/02/23,00:45:44,14,08,1, 11.8,1,1, 5.158, 10391.183, 488.072, 52867.797 25/02/23,00:45:44,15,08,1, 11.8,1,1, 5.158, 10391.179, 488.101, 52867.776 25/02/23,00:45:44,16,08,1, 11.8,1,1, 5.158, 10391.210, 488.076, 52867.778 25/02/23,00:45:44,17,08,1, 11.8,1,1, 5.158, 10391.197, 488.103, 52867.723 25/02/23,00:45:44,18,08,1, 11.8,1,1, 5.158, 10391.218, 488.106, 52867.709 25/02/23,00:45:44,19,08,1, 11.8,1,1, 5.158, 10391.223, 488.103, 52867.799 25/02/23,00:45:45,00,07,1, 11.9,1,1, 5.158, 10391.217, 488.103, 52867.799 25/02/23,00:45:45,01,07,1, 11.9,1,1, 5.158, 10391.264, 488.083, 52867.802 25/02/23,00:45:45,02,07,1, 11.9,1,1, 5.158, 10391.274, 488.098, 52867.796 25/02/23,00:45:45,03,07,1, 11.9,1,1, 5.158, 10391.273, 488.059, 52867.730 25/02/23,00:45:45,04,07,1, 11.9,1,1, 5.158, 10391.280, 488.092, 52867.757 25/02/23,00:45:45,05,07,1, 11.9,1,1, 5.158, 10391.307, 488.083, 52867.692 25/02/23,00:45:45,06,07,1, 11.9,1,1, 5.158, 10391.300, 488.076, 52867.714 25/02/23,00:45:45,07,07,1, 11.9,1,1, 5.158, 10391.330, 488.095, 52867.704 25/02/23,00:45:45,08,07,1, 11.9,1,1, 5.158, 10391.330, 488.083, 52867.682 25/02/23,00:45:45,09,07,1, 11.9,1,1, 5.158, 10391.346, 488.100, 52867.700 25/02/23,00:45:45,10,07,1, 11.9,1,1, 5.158, 10391.339, 488.105, 52867.776 25/02/23,00:45:45,11,07,1, 11.9,1,1, 5.158, 10391.378, 488.127, 52867.704 25/02/23,00:45:45,12,07,1, 11.9,1,1, 5.158, 10391.370, 488.139, 52867.783 25/02/23,00:45:45,13,07,1, 11.9,1,1, 5.158, 10391.395, 488.085, 52867.644 25/02/23,00:45:45,14,07,1, 11.9,1,1, 5.158, 10391.369, 488.101, 52867.728 25/02/23,00:45:45,15,07,1, 11.9,1,1, 5.158, 10391.402, 488.086, 52867.637 25/02/23,00:45:45,16,07,1, 11.9,1,1, 5.158, 10391.420, 488.118, 52867.700 25/02/23,00:45:45,17,07,1, 11.9,1,1, 5.158, 10391.414, 488.120, 52867.714 25/02/23,00:45:45,18,07,1, 11.9,1,1, 5.158, 10391.456, 488.098, 52867.705 25/02/23,00:45:45,19,07,1, 11.9,1,1, 5.158, 10391.450, 488.113, 52867.690 25/02/23,00:45:46,00,08,1, 11.8,1,1, 5.167, 10391.443, 488.113, 52867.690 25/02/23,00:45:46,01,08,1, 11.8,1,1, 5.167, 10391.465, 488.102, 52867.575 25/02/23,00:45:46,02,08,1, 11.8,1,1, 5.167, 10391.486, 488.124, 52867.602 25/02/23,00:45:46,03,08,1, 11.8,1,1, 5.167, 10391.471, 488.095, 52867.638 25/02/23,00:45:46,04,08,1, 11.8,1,1, 5.167, 10391.496, 488.108, 52867.678 25/02/23,00:45:46,05,08,1, 11.8,1,1, 5.167, 10391.504, 488.113, 52867.630 25/02/23,00:45:46,06,08,1, 11.8,1,1, 5.167, 10391.512, 488.109, 52867.666 25/02/23,00:45:46,07,08,1, 11.8,1,1, 5.167, 10391.552, 488.099, 52867.712 25/02/23,00:45:46,08,08,1, 11.8,1,1, 5.167, 10391.541, 488.103, 52867.675 25/02/23,00:45:46,09,08,1, 11.8,1,1, 5.167, 10391.554, 488.102, 52867.588 25/02/23,00:45:46,10,08,1, 11.8,1,1, 5.167, 10391.578, 488.076, 52867.599 25/02/23,00:45:46,11,08,1, 11.8,1,1, 5.167, 10391.550, 488.110, 52867.787 25/02/23,00:45:46,12,08,1, 11.8,1,1, 5.167, 10391.616, 488.108, 52867.540 25/02/23,00:45:46,13,08,1, 11.8,1,1, 5.167, 10391.550, 488.082, 52867.621 25/02/23,00:45:46,14,08,1, 11.8,1,1, 5.167, 10391.616, 488.116, 52867.649 25/02/23,00:45:46,15,08,1, 11.8,1,1, 5.167, 10391.615, 488.066, 52867.564 25/02/23,00:45:46,16,08,1, 11.8,1,1, 5.167, 10391.649, 488.060, 52867.519 25/02/23,00:45:46,17,08,1, 11.8,1,1, 5.167, 10391.656, 488.065, 52867.559 25/02/23,00:45:46,18,08,1, 11.8,1,1, 5.167, 10391.654, 488.055, 52867.549 25/02/23,00:45:46,19,08,1, 11.8,1,1, 5.167, 10391.678, 488.059, 52867.580 25/02/23,00:45:47,00,07,1, 11.9,1,1, 5.156, 10391.676, 488.059, 52867.580 25/02/23,00:45:47,01,07,1, 11.9,1,1, 5.156, 10391.683, 488.011, 52867.516 25/02/23,00:45:47,02,07,1, 11.9,1,1, 5.156, 10391.679, 488.029, 52867.522 25/02/23,00:45:47,03,07,1, 11.9,1,1, 5.156, 10391.702, 488.026, 52867.505 25/02/23,00:45:47,04,07,1, 11.9,1,1, 5.156, 10391.722, 488.010, 52867.489 25/02/23,00:45:47,05,07,1, 11.9,1,1, 5.156, 10391.739, 487.999, 52867.500 25/02/23,00:45:47,06,07,1, 11.9,1,1, 5.156, 10391.743, 487.992, 52867.471 25/02/23,00:45:47,07,07,1, 11.9,1,1, 5.156, 10391.737, 487.972, 52867.441 25/02/23,00:45:47,08,07,1, 11.9,1,1, 5.156, 10391.777, 487.971, 52867.436 25/02/23,00:45:47,09,07,1, 11.9,1,1, 5.156, 10391.767, 487.958, 52867.415 25/02/23,00:45:47,10,07,1, 11.9,1,1, 5.156, 10391.782, 487.953, 52867.391 25/02/23,00:45:47,11,07,1, 11.9,1,1, 5.156, 10391.810, 487.927, 52867.396 25/02/23,00:45:47,12,07,1, 11.9,1,1, 5.156, 10391.818, 487.916, 52867.417 25/02/23,00:45:47,13,07,1, 11.9,1,1, 5.156, 10391.837, 487.891, 52867.420 25/02/23,00:45:47,14,07,1, 11.9,1,1, 5.156, 10391.849, 487.878, 52867.370 25/02/23,00:45:47,15,07,1, 11.9,1,1, 5.156, 10391.850, 487.881, 52867.387 25/02/23,00:45:47,16,07,1, 11.9,1,1, 5.156, 10391.868, 487.848, 52867.364 25/02/23,00:45:47,17,07,1, 11.9,1,1, 5.156, 10391.878, 487.856, 52867.317 25/02/23,00:45:47,18,07,1, 11.9,1,1, 5.156, 10391.913, 487.818, 52867.406 25/02/23,00:45:47,19,07,1, 11.9,1,1, 5.156, 10391.903, 487.820, 52867.312 25/02/23,00:45:48,00,08,1, 11.9,1,1, 5.166, 10391.902, 487.820, 52867.312 25/02/23,00:45:48,01,08,1, 11.9,1,1, 5.166, 10391.939, 487.747, 52867.284 25/02/23,00:45:48,02,08,1, 11.9,1,1, 5.166, 10391.960, 487.726, 52867.213 25/02/23,00:45:48,03,08,1, 11.9,1,1, 5.166, 10391.963, 487.703, 52867.337 25/02/23,00:45:48,04,08,1, 11.9,1,1, 5.166, 10392.003, 487.687, 52867.282 25/02/23,00:45:48,05,08,1, 11.9,1,1, 5.166, 10391.979, 487.670, 52867.308 25/02/23,00:45:48,06,08,1, 11.9,1,1, 5.166, 10392.008, 487.635, 52867.263 25/02/23,00:45:48,07,08,1, 11.9,1,1, 5.166, 10392.034, 487.633, 52867.255 25/02/23,00:45:48,08,08,1, 11.9,1,1, 5.166, 10392.024, 487.599, 52867.174 25/02/23,00:45:48,09,08,1, 11.9,1,1, 5.166, 10392.066, 487.569, 52867.137 25/02/23,00:45:48,10,08,1, 11.9,1,1, 5.166, 10392.067, 487.547, 52867.148 25/02/23,00:45:48,11,08,1, 11.9,1,1, 5.166, 10392.071, 487.515, 52867.140 25/02/23,00:45:48,12,08,1, 11.9,1,1, 5.166, 10392.098, 487.504, 52867.213 25/02/23,00:45:48,13,08,1, 11.9,1,1, 5.166, 10392.102, 487.469, 52867.172 25/02/23,00:45:48,14,08,1, 11.9,1,1, 5.166, 10392.099, 487.447, 52867.107 25/02/23,00:45:48,15,08,1, 11.9,1,1, 5.166, 10392.117, 487.414, 52867.099 25/02/23,00:45:48,16,08,1, 11.9,1,1, 5.166, 10392.147, 487.389, 52867.080 25/02/23,00:45:48,17,08,1, 11.9,1,1, 5.166, 10392.146, 487.375, 52867.104 25/02/23,00:45:48,18,08,1, 11.9,1,1, 5.166, 10392.176, 487.337, 52867.065 25/02/23,00:45:48,19,08,1, 11.9,1,1, 5.166, 10392.194, 487.312, 52867.094 25/02/23,00:45:49,00,09,1, 11.9,1,1, 5.165, 10392.194, 487.312, 52867.094 25/02/23,00:45:49,01,09,1, 11.9,1,1, 5.165, 10392.205, 487.270, 52867.061 25/02/23,00:45:49,02,09,1, 11.9,1,1, 5.165, 10392.244, 487.245, 52866.981 25/02/23,00:45:49,03,09,1, 11.9,1,1, 5.165, 10392.244, 487.255, 52867.008 25/02/23,00:45:49,04,09,1, 11.9,1,1, 5.165, 10392.248, 487.229, 52866.967 25/02/23,00:45:49,05,09,1, 11.9,1,1, 5.165, 10392.268, 487.177, 52866.932 25/02/23,00:45:49,06,09,1, 11.9,1,1, 5.165, 10392.277, 487.192, 52867.028 25/02/23,00:45:49,07,09,1, 11.9,1,1, 5.165, 10392.321, 487.158, 52866.950 25/02/23,00:45:49,08,09,1, 11.9,1,1, 5.165, 10392.336, 487.131, 52866.905 25/02/23,00:45:49,09,09,1, 11.9,1,1, 5.165, 10392.322, 487.110, 52866.893 25/02/23,00:45:49,10,09,1, 11.9,1,1, 5.165, 10392.342, 487.066, 52866.890 25/02/23,00:45:49,11,09,1, 11.9,1,1, 5.165, 10392.364, 487.073, 52866.879 25/02/23,00:45:49,12,09,1, 11.9,1,1, 5.165, 10392.359, 487.061, 52866.961 25/02/23,00:45:49,13,09,1, 11.9,1,1, 5.165, 10392.373, 487.021, 52866.920 25/02/23,00:45:49,14,09,1, 11.9,1,1, 5.165, 10392.417, 487.004, 52866.876 25/02/23,00:45:49,15,09,1, 11.9,1,1, 5.165, 10392.422, 486.990, 52866.961 25/02/23,00:45:49,16,09,1, 11.9,1,1, 5.165, 10392.423, 486.959, 52866.889 25/02/23,00:45:49,17,09,1, 11.9,1,1, 5.165, 10392.443, 486.953, 52866.922 25/02/23,00:45:49,18,09,1, 11.9,1,1, 5.165, 10392.435, 486.921, 52866.863 25/02/23,00:45:49,19,09,1, 11.9,1,1, 5.165, 10392.444, 486.905, 52866.863 25/02/23,00:45:50,00,08,1, 11.9,1,1, 5.164, 10392.444, 486.905, 52866.863 25/02/23,00:45:50,01,08,1, 11.9,1,1, 5.164, 10392.508, 486.861, 52866.817 25/02/23,00:45:50,02,08,1, 11.9,1,1, 5.164, 10392.482, 486.842, 52866.806 25/02/23,00:45:50,03,08,1, 11.9,1,1, 5.164, 10392.544, 486.815, 52866.841 25/02/23,00:45:50,04,08,1, 11.9,1,1, 5.164, 10392.524, 486.821, 52866.758 25/02/23,00:45:50,05,08,1, 11.9,1,1, 5.164, 10392.544, 486.784, 52866.828 25/02/23,00:45:50,06,08,1, 11.9,1,1, 5.164, 10392.560, 486.783, 52866.822 25/02/23,00:45:50,07,08,1, 11.9,1,1, 5.164, 10392.558, 486.758, 52866.754 25/02/23,00:45:50,08,08,1, 11.9,1,1, 5.164, 10392.578, 486.719, 52866.788 25/02/23,00:45:50,09,08,1, 11.9,1,1, 5.164, 10392.574, 486.702, 52866.785 25/02/23,00:45:50,10,08,1, 11.9,1,1, 5.164, 10392.609, 486.685, 52866.710 25/02/23,00:45:50,11,08,1, 11.9,1,1, 5.164, 10392.591, 486.676, 52866.701 25/02/23,00:45:50,12,08,1, 11.9,1,1, 5.164, 10392.636, 486.658, 52866.713 25/02/23,00:45:50,13,08,1, 11.9,1,1, 5.164, 10392.643, 486.642, 52866.763 25/02/23,00:45:50,14,08,1, 11.9,1,1, 5.164, 10392.640, 486.600, 52866.668 25/02/23,00:45:50,15,08,1, 11.9,1,1, 5.164, 10392.671, 486.596, 52866.653 25/02/23,00:45:50,16,08,1, 11.9,1,1, 5.164, 10392.668, 486.592, 52866.612 25/02/23,00:45:50,17,08,1, 11.9,1,1, 5.164, 10392.685, 486.573, 52866.606 25/02/23,00:45:50,18,08,1, 11.9,1,1, 5.164, 10392.698, 486.543, 52866.615 25/02/23,00:45:50,19,08,1, 11.9,1,1, 5.164, 10392.710, 486.540, 52866.739 25/02/23,00:45:51,00,09,1, 11.9,1,1, 5.162, 10392.703, 486.540, 52866.739 25/02/23,00:45:51,01,09,1, 11.9,1,1, 5.162, 10392.734, 486.528, 52866.730 25/02/23,00:45:51,02,09,1, 11.9,1,1, 5.162, 10392.780, 486.492, 52866.628 25/02/23,00:45:51,03,09,1, 11.9,1,1, 5.162, 10392.755, 486.471, 52866.645 25/02/23,00:45:51,04,09,1, 11.9,1,1, 5.162, 10392.763, 486.490, 52866.602 25/02/23,00:45:51,05,09,1, 11.9,1,1, 5.162, 10392.777, 486.475, 52866.627 25/02/23,00:45:51,06,09,1, 11.9,1,1, 5.162, 10392.784, 486.440, 52866.563 25/02/23,00:45:51,07,09,1, 11.9,1,1, 5.162, 10392.800, 486.434, 52866.540 25/02/23,00:45:51,08,09,1, 11.9,1,1, 5.162, 10392.822, 486.402, 52866.499 25/02/23,00:45:51,09,09,1, 11.9,1,1, 5.162, 10392.806, 486.421, 52866.528 25/02/23,00:45:51,10,09,1, 11.9,1,1, 5.162, 10392.821, 486.382, 52866.517 25/02/23,00:45:51,11,09,1, 11.9,1,1, 5.162, 10392.831, 486.396, 52866.648 25/02/23,00:45:51,12,09,1, 11.9,1,1, 5.162, 10392.854, 486.353, 52866.588 25/02/23,00:45:51,13,09,1, 11.9,1,1, 5.162, 10392.867, 486.355, 52866.613 25/02/23,00:45:51,14,09,1, 11.9,1,1, 5.162, 10392.891, 486.347, 52866.613 25/02/23,00:45:51,15,09,1, 11.9,1,1, 5.162, 10392.907, 486.322, 52866.591 25/02/23,00:45:51,16,09,1, 11.9,1,1, 5.162, 10392.930, 486.300, 52866.587 25/02/23,00:45:51,17,09,1, 11.9,1,1, 5.162, 10392.920, 486.293, 52866.550 25/02/23,00:45:51,18,09,1, 11.9,1,1, 5.162, 10392.952, 486.265, 52866.611 25/02/23,00:45:51,19,09,1, 11.9,1,1, 5.162, 10392.981, 486.248, 52866.600 25/02/23,00:45:52,00,09,1, 11.9,1,1, 5.163, 10392.978, 486.248, 52866.600 25/02/23,00:45:52,01,09,1, 11.9,1,1, 5.163, 10392.990, 486.236, 52866.455 25/02/23,00:45:52,02,09,1, 11.9,1,1, 5.163, 10393.007, 486.200, 52866.464 25/02/23,00:45:52,03,09,1, 11.9,1,1, 5.163, 10393.006, 486.185, 52866.495 25/02/23,00:45:52,04,09,1, 11.9,1,1, 5.163, 10393.047, 486.180, 52866.501 25/02/23,00:45:52,05,09,1, 11.9,1,1, 5.163, 10393.049, 486.174, 52866.471 25/02/23,00:45:52,06,09,1, 11.9,1,1, 5.163, 10393.078, 486.147, 52866.486 25/02/23,00:45:52,07,09,1, 11.9,1,1, 5.163, 10393.075, 486.152, 52866.534 25/02/23,00:45:52,08,09,1, 11.9,1,1, 5.163, 10393.079, 486.125, 52866.495 25/02/23,00:45:52,09,09,1, 11.9,1,1, 5.163, 10393.104, 486.093, 52866.482 25/02/23,00:45:52,10,09,1, 11.9,1,1, 5.163, 10393.117, 486.088, 52866.413 25/02/23,00:45:52,11,09,1, 11.9,1,1, 5.163, 10393.121, 486.094, 52866.439 25/02/23,00:45:52,12,09,1, 11.9,1,1, 5.163, 10393.152, 486.020, 52866.428 25/02/23,00:45:52,13,09,1, 11.9,1,1, 5.163, 10393.177, 486.045, 52866.421 25/02/23,00:45:52,14,09,1, 11.9,1,1, 5.163, 10393.162, 486.039, 52866.406 25/02/23,00:45:52,15,09,1, 11.9,1,1, 5.163, 10393.190, 486.011, 52866.390 25/02/23,00:45:52,16,09,1, 11.9,1,1, 5.163, 10393.201, 485.994, 52866.379 25/02/23,00:45:52,17,09,1, 11.9,1,1, 5.163, 10393.233, 485.984, 52866.384 25/02/23,00:45:52,18,09,1, 11.9,1,1, 5.163, 10393.214, 485.952, 52866.342 25/02/23,00:45:52,19,09,1, 11.9,1,1, 5.163, 10393.274, 485.955, 52866.460 25/02/23,00:45:53,00,09,1, 11.9,1,1, 5.164, 10393.270, 485.955, 52866.460 25/02/23,00:45:53,01,09,1, 11.9,1,1, 5.164, 10393.289, 485.921, 52866.398 25/02/23,00:45:53,02,09,1, 11.9,1,1, 5.164, 10393.302, 485.916, 52866.344 25/02/23,00:45:53,03,09,1, 11.9,1,1, 5.164, 10393.316, 485.913, 52866.401 25/02/23,00:45:53,04,09,1, 11.9,1,1, 5.164, 10393.344, 485.915, 52866.345 25/02/23,00:45:53,05,09,1, 11.9,1,1, 5.164, 10393.340, 485.865, 52866.334 25/02/23,00:45:53,06,09,1, 11.9,1,1, 5.164, 10393.360, 485.865, 52866.422 25/02/23,00:45:53,07,09,1, 11.9,1,1, 5.164, 10393.382, 485.854, 52866.341 25/02/23,00:45:53,08,09,1, 11.9,1,1, 5.164, 10393.392, 485.828, 52866.301 25/02/23,00:45:53,09,09,1, 11.9,1,1, 5.164, 10393.399, 485.829, 52866.290 25/02/23,00:45:53,10,09,1, 11.9,1,1, 5.164, 10393.421, 485.793, 52866.283 25/02/23,00:45:53,11,09,1, 11.9,1,1, 5.164, 10393.427, 485.791, 52866.267 25/02/23,00:45:53,12,09,1, 11.9,1,1, 5.164, 10393.461, 485.787, 52866.283 25/02/23,00:45:53,13,09,1, 11.9,1,1, 5.164, 10393.458, 485.773, 52866.292 25/02/23,00:45:53,14,09,1, 11.9,1,1, 5.164, 10393.438, 485.758, 52866.189 25/02/23,00:45:53,15,09,1, 11.9,1,1, 5.164, 10393.545, 485.752, 52866.325 25/02/23,00:45:53,16,09,1, 11.9,1,1, 5.164, 10393.523, 485.731, 52866.241 25/02/23,00:45:53,17,09,1, 11.9,1,1, 5.164, 10393.552, 485.734, 52866.267 25/02/23,00:45:53,18,09,1, 11.9,1,1, 5.164, 10393.561, 485.709, 52866.229 25/02/23,00:45:53,19,09,1, 11.9,1,1, 5.164, 10393.573, 485.711, 52866.281 25/02/23,00:45:54,00,09,1, 11.9,1,1, 5.162, 10393.571, 485.711, 52866.281 25/02/23,00:45:54,01,09,1, 11.9,1,1, 5.162, 10393.565, 485.705, 52866.230 25/02/23,00:45:54,02,09,1, 11.9,1,1, 5.162, 10393.606, 485.676, 52866.232 25/02/23,00:45:54,03,09,1, 11.9,1,1, 5.162, 10393.607, 485.646, 52866.177 25/02/23,00:45:54,04,09,1, 11.9,1,1, 5.162, 10393.655, 485.671, 52866.188 25/02/23,00:45:54,05,09,1, 11.9,1,1, 5.162, 10393.656, 485.669, 52866.164 25/02/23,00:45:54,06,09,1, 11.9,1,1, 5.162, 10393.643, 485.664, 52866.198 25/02/23,00:45:54,07,09,1, 11.9,1,1, 5.162, 10393.684, 485.642, 52866.207 25/02/23,00:45:54,08,09,1, 11.9,1,1, 5.162, 10393.714, 485.663, 52866.236 25/02/23,00:45:54,09,09,1, 11.9,1,1, 5.162, 10393.705, 485.629, 52866.194 25/02/23,00:45:54,10,09,1, 11.9,1,1, 5.162, 10393.725, 485.635, 52866.144 25/02/23,00:45:54,11,09,1, 11.9,1,1, 5.162, 10393.727, 485.616, 52866.144 25/02/23,00:45:54,12,09,1, 11.9,1,1, 5.162, 10393.782, 485.609, 52866.156 25/02/23,00:45:54,13,09,1, 11.9,1,1, 5.162, 10393.773, 485.596, 52866.200 25/02/23,00:45:54,14,09,1, 11.9,1,1, 5.162, 10393.797, 485.576, 52866.115 25/02/23,00:45:54,15,09,1, 11.9,1,1, 5.162, 10393.795, 485.576, 52866.150 25/02/23,00:45:54,16,09,1, 11.9,1,1, 5.162, 10393.829, 485.531, 52866.054 25/02/23,00:45:54,17,09,1, 11.9,1,1, 5.162, 10393.829, 485.541, 52866.063 25/02/23,00:45:54,18,09,1, 11.9,1,1, 5.162, 10393.846, 485.528, 52866.058 25/02/23,00:45:54,19,09,1, 11.9,1,1, 5.162, 10393.883, 485.530, 52866.104 25/02/23,00:45:55,00,09,1, 11.9,1,1, 5.162, 10393.879, 485.530, 52866.104 25/02/23,00:45:55,01,09,1, 11.9,1,1, 5.162, 10393.886, 485.520, 52866.173 25/02/23,00:45:55,02,09,1, 11.9,1,1, 5.162, 10393.916, 485.488, 52866.111 25/02/23,00:45:55,03,09,1, 11.9,1,1, 5.162, 10393.917, 485.472, 52866.047 25/02/23,00:45:55,04,09,1, 11.9,1,1, 5.162, 10393.954, 485.469, 52866.088 25/02/23,00:45:55,05,09,1, 11.9,1,1, 5.162, 10393.962, 485.433, 52866.029 25/02/23,00:45:55,06,09,1, 11.9,1,1, 5.162, 10393.992, 485.428, 52866.030 25/02/23,00:45:55,07,09,1, 11.9,1,1, 5.162, 10393.987, 485.432, 52866.090 25/02/23,00:45:55,08,09,1, 11.9,1,1, 5.162, 10393.988, 485.410, 52865.984 25/02/23,00:45:55,09,09,1, 11.9,1,1, 5.162, 10394.032, 485.385, 52866.054 25/02/23,00:45:55,10,09,1, 11.9,1,1, 5.162, 10394.013, 485.391, 52866.010 25/02/23,00:45:55,11,09,1, 11.9,1,1, 5.162, 10394.059, 485.363, 52865.992 25/02/23,00:45:55,12,09,1, 11.9,1,1, 5.162, 10394.082, 485.338, 52865.925 25/02/23,00:45:55,13,09,1, 11.9,1,1, 5.162, 10394.091, 485.347, 52866.045 25/02/23,00:45:55,14,09,1, 11.9,1,1, 5.162, 10394.099, 485.335, 52866.022 25/02/23,00:45:55,15,09,1, 11.9,1,1, 5.162, 10394.098, 485.334, 52865.947 25/02/23,00:45:55,16,09,1, 11.9,1,1, 5.162, 10394.111, 485.310, 52865.898 25/02/23,00:45:55,17,09,1, 11.9,1,1, 5.162, 10394.133, 485.297, 52865.919 25/02/23,00:45:55,18,09,1, 11.9,1,1, 5.162, 10394.139, 485.297, 52865.954 25/02/23,00:45:55,19,09,1, 11.9,1,1, 5.162, 10394.179, 485.296, 52865.915 25/02/23,00:45:56,00,08,1, 11.9,1,1, 5.166, 10394.171, 485.296, 52865.915 25/02/23,00:45:56,01,08,1, 11.9,1,1, 5.166, 10394.159, 485.267, 52865.867 25/02/23,00:45:56,02,08,1, 11.9,1,1, 5.166, 10394.196, 485.256, 52865.892 25/02/23,00:45:56,03,08,1, 11.9,1,1, 5.166, 10394.218, 485.244, 52865.892 25/02/23,00:45:56,04,08,1, 11.9,1,1, 5.166, 10394.219, 485.219, 52865.864 25/02/23,00:45:56,05,08,1, 11.9,1,1, 5.166, 10394.217, 485.197, 52865.855 25/02/23,00:45:56,06,08,1, 11.9,1,1, 5.166, 10394.257, 485.188, 52865.865 25/02/23,00:45:56,07,08,1, 11.9,1,1, 5.166, 10394.287, 485.182, 52865.868 25/02/23,00:45:56,08,08,1, 11.9,1,1, 5.166, 10394.278, 485.170, 52865.848 25/02/23,00:45:56,09,08,1, 11.9,1,1, 5.166, 10394.286, 485.157, 52865.847 25/02/23,00:45:56,10,08,1, 11.9,1,1, 5.166, 10394.283, 485.138, 52865.829 25/02/23,00:45:56,11,08,1, 11.9,1,1, 5.166, 10394.309, 485.143, 52865.802 25/02/23,00:45:56,12,08,1, 11.9,1,1, 5.166, 10394.304, 485.120, 52865.809 25/02/23,00:45:56,13,08,1, 11.9,1,1, 5.166, 10394.337, 485.093, 52865.819 25/02/23,00:45:56,14,08,1, 11.9,1,1, 5.166, 10394.340, 485.058, 52865.798 25/02/23,00:45:56,15,08,1, 11.9,1,1, 5.166, 10394.378, 485.068, 52865.762 25/02/23,00:45:56,16,08,1, 11.9,1,1, 5.166, 10394.389, 485.059, 52865.776 25/02/23,00:45:56,17,08,1, 11.9,1,1, 5.166, 10394.393, 485.053, 52865.750 25/02/23,00:45:56,18,08,1, 11.9,1,1, 5.166, 10394.427, 485.013, 52865.742 25/02/23,00:45:56,19,08,1, 11.9,1,1, 5.166, 10394.433, 485.030, 52865.745 25/02/23,00:45:57,00,08,1, 12.0,1,1, 5.163, 10394.430, 485.030, 52865.745 25/02/23,00:45:57,01,08,1, 12.0,1,1, 5.163, 10394.461, 485.007, 52865.766 25/02/23,00:45:57,02,08,1, 12.0,1,1, 5.163, 10394.445, 484.969, 52865.750 25/02/23,00:45:57,03,08,1, 12.0,1,1, 5.163, 10394.475, 484.991, 52865.724 25/02/23,00:45:57,04,08,1, 12.0,1,1, 5.163, 10394.488, 484.970, 52865.732 25/02/23,00:45:57,05,08,1, 12.0,1,1, 5.163, 10394.504, 484.967, 52865.669 25/02/23,00:45:57,06,08,1, 12.0,1,1, 5.163, 10394.498, 484.958, 52865.718 25/02/23,00:45:57,07,08,1, 12.0,1,1, 5.163, 10394.514, 484.939, 52865.707 25/02/23,00:45:57,08,08,1, 12.0,1,1, 5.163, 10394.551, 484.943, 52865.716 25/02/23,00:45:57,09,08,1, 12.0,1,1, 5.163, 10394.564, 484.952, 52865.669 25/02/23,00:45:57,10,08,1, 12.0,1,1, 5.163, 10394.601, 484.949, 52865.682 25/02/23,00:45:57,11,08,1, 12.0,1,1, 5.163, 10394.584, 484.923, 52865.650 25/02/23,00:45:57,12,08,1, 12.0,1,1, 5.163, 10394.612, 484.926, 52865.659 25/02/23,00:45:57,13,08,1, 12.0,1,1, 5.163, 10394.619, 484.919, 52865.670 25/02/23,00:45:57,14,08,1, 12.0,1,1, 5.163, 10394.633, 484.928, 52865.697 25/02/23,00:45:57,15,08,1, 12.0,1,1, 5.163, 10394.628, 484.891, 52865.667 25/02/23,00:45:57,16,08,1, 12.0,1,1, 5.163, 10394.644, 484.883, 52865.641 25/02/23,00:45:57,17,08,1, 12.0,1,1, 5.163, 10394.653, 484.893, 52865.616 25/02/23,00:45:57,18,08,1, 12.0,1,1, 5.163, 10394.684, 484.891, 52865.641 25/02/23,00:45:57,19,08,1, 12.0,1,1, 5.163, 10394.686, 484.869, 52865.657 25/02/23,00:45:58,00,08,1, 12.0,1,1, 5.157, 10394.681, 484.869, 52865.657 25/02/23,00:45:58,01,08,1, 12.0,1,1, 5.157, 10394.684, 484.891, 52865.614 25/02/23,00:45:58,02,08,1, 12.0,1,1, 5.157, 10394.730, 484.860, 52865.624 25/02/23,00:45:58,03,08,1, 12.0,1,1, 5.157, 10394.730, 484.839, 52865.630 25/02/23,00:45:58,04,08,1, 12.0,1,1, 5.157, 10394.720, 484.845, 52865.579 25/02/23,00:45:58,05,08,1, 12.0,1,1, 5.157, 10394.741, 484.859, 52865.598 25/02/23,00:45:58,06,08,1, 12.0,1,1, 5.157, 10394.748, 484.823, 52865.578 25/02/23,00:45:58,07,08,1, 12.0,1,1, 5.157, 10394.760, 484.826, 52865.607 25/02/23,00:45:58,08,08,1, 12.0,1,1, 5.157, 10394.778, 484.814, 52865.635 25/02/23,00:45:58,09,08,1, 12.0,1,1, 5.157, 10394.814, 484.829, 52865.624 25/02/23,00:45:58,10,08,1, 12.0,1,1, 5.157, 10394.794, 484.818, 52865.604 25/02/23,00:45:58,11,08,1, 12.0,1,1, 5.157, 10394.812, 484.781, 52865.530 25/02/23,00:45:58,12,08,1, 12.0,1,1, 5.157, 10394.826, 484.790, 52865.569 25/02/23,00:45:58,13,08,1, 12.0,1,1, 5.157, 10394.855, 484.783, 52865.591 25/02/23,00:45:58,14,08,1, 12.0,1,1, 5.157, 10394.857, 484.784, 52865.554 25/02/23,00:45:58,15,08,1, 12.0,1,1, 5.157, 10394.899, 484.791, 52865.546 25/02/23,00:45:58,16,08,1, 12.0,1,1, 5.157, 10394.874, 484.754, 52865.516 25/02/23,00:45:58,17,08,1, 12.0,1,1, 5.157, 10394.884, 484.754, 52865.516 25/02/23,00:45:58,18,08,1, 12.0,1,1, 5.157, 10394.905, 484.779, 52865.525 25/02/23,00:45:58,19,08,1, 12.0,1,1, 5.157, 10394.911, 484.750, 52865.546 25/02/23,00:45:59,00,08,1, 11.9,1,1, 5.159, 10394.906, 484.750, 52865.546 25/02/23,00:45:59,01,08,1, 11.9,1,1, 5.159, 10394.913, 484.748, 52865.550 25/02/23,00:45:59,02,08,1, 11.9,1,1, 5.159, 10394.931, 484.739, 52865.503 25/02/23,00:45:59,03,08,1, 11.9,1,1, 5.159, 10394.965, 484.766, 52865.504 25/02/23,00:45:59,04,08,1, 11.9,1,1, 5.159, 10395.001, 484.752, 52865.515 25/02/23,00:45:59,05,08,1, 11.9,1,1, 5.159, 10394.964, 484.700, 52865.492 25/02/23,00:45:59,06,08,1, 11.9,1,1, 5.159, 10394.978, 484.701, 52865.453 25/02/23,00:45:59,07,08,1, 11.9,1,1, 5.159, 10395.006, 484.717, 52865.506 25/02/23,00:45:59,08,08,1, 11.9,1,1, 5.159, 10395.024, 484.694, 52865.424 25/02/23,00:45:59,09,08,1, 11.9,1,1, 5.159, 10395.044, 484.682, 52865.395 25/02/23,00:45:59,10,08,1, 11.9,1,1, 5.159, 10395.039, 484.706, 52865.500 25/02/23,00:45:59,11,08,1, 11.9,1,1, 5.159, 10395.072, 484.675, 52865.353 25/02/23,00:45:59,12,08,1, 11.9,1,1, 5.159, 10395.066, 484.673, 52865.420 25/02/23,00:45:59,13,08,1, 11.9,1,1, 5.159, 10395.075, 484.685, 52865.388 25/02/23,00:45:59,14,08,1, 11.9,1,1, 5.159, 10395.117, 484.671, 52865.457 25/02/23,00:45:59,15,08,1, 11.9,1,1, 5.159, 10395.099, 484.680, 52865.406 25/02/23,00:45:59,16,08,1, 11.9,1,1, 5.159, 10395.131, 484.652, 52865.424 25/02/23,00:45:59,17,08,1, 11.9,1,1, 5.159, 10395.126, 484.650, 52865.413 25/02/23,00:45:59,18,08,1, 11.9,1,1, 5.159, 10395.162, 484.628, 52865.439 25/02/23,00:45:59,19,08,1, 11.9,1,1, 5.159, 10395.180, 484.622, 52865.400 25/02/23,00:46:00,00,09,1, 11.9,1,1, 5.167, 10395.173, 484.622, 52865.400 25/02/23,00:46:00,01,09,1, 11.9,1,1, 5.167, 10395.190, 484.605, 52865.389 25/02/23,00:46:00,02,09,1, 11.9,1,1, 5.167, 10395.209, 484.624, 52865.350 25/02/23,00:46:00,03,09,1, 11.9,1,1, 5.167, 10395.212, 484.624, 52865.355 25/02/23,00:46:00,04,09,1, 11.9,1,1, 5.167, 10395.219, 484.605, 52865.332 25/02/23,00:46:00,05,09,1, 11.9,1,1, 5.167, 10395.251, 484.610, 52865.363 25/02/23,00:46:00,06,09,1, 11.9,1,1, 5.167, 10395.271, 484.586, 52865.359 25/02/23,00:46:00,07,09,1, 11.9,1,1, 5.167, 10395.274, 484.582, 52865.388 25/02/23,00:46:00,08,09,1, 11.9,1,1, 5.167, 10395.283, 484.579, 52865.399 25/02/23,00:46:00,09,09,1, 11.9,1,1, 5.167, 10395.309, 484.575, 52865.369 25/02/23,00:46:00,10,09,1, 11.9,1,1, 5.167, 10395.309, 484.568, 52865.317 25/02/23,00:46:00,11,09,1, 11.9,1,1, 5.167, 10395.361, 484.540, 52865.316 25/02/23,00:46:00,12,09,1, 11.9,1,1, 5.167, 10395.387, 484.525, 52865.343 25/02/23,00:46:00,13,09,1, 11.9,1,1, 5.167, 10395.402, 484.533, 52865.289 25/02/23,00:46:00,14,09,1, 11.9,1,1, 5.167, 10395.398, 484.508, 52865.292 25/02/23,00:46:00,15,09,1, 11.9,1,1, 5.167, 10395.406, 484.527, 52865.303 25/02/23,00:46:00,16,09,1, 11.9,1,1, 5.167, 10395.433, 484.513, 52865.292 25/02/23,00:46:00,17,09,1, 11.9,1,1, 5.167, 10395.448, 484.515, 52865.281 25/02/23,00:46:00,18,09,1, 11.9,1,1, 5.167, 10395.477, 484.518, 52865.285 25/02/23,00:46:00,19,09,1, 11.9,1,1, 5.167, 10395.498, 484.509, 52865.257 25/02/23,00:46:01,00,09,1, 11.9,1,1, 5.159, 10395.490, 484.509, 52865.257 25/02/23,00:46:01,01,09,1, 11.9,1,1, 5.159, 10395.492, 484.487, 52865.277 25/02/23,00:46:01,02,09,1, 11.9,1,1, 5.159, 10395.542, 484.474, 52865.291 25/02/23,00:46:01,03,09,1, 11.9,1,1, 5.159, 10395.530, 484.460, 52865.222 25/02/23,00:46:01,04,09,1, 11.9,1,1, 5.159, 10395.575, 484.459, 52865.256 25/02/23,00:46:01,05,09,1, 11.9,1,1, 5.159, 10395.608, 484.445, 52865.245 25/02/23,00:46:01,06,09,1, 11.9,1,1, 5.159, 10395.580, 484.444, 52865.274 25/02/23,00:46:01,07,09,1, 11.9,1,1, 5.159, 10395.616, 484.449, 52865.239 25/02/23,00:46:01,08,09,1, 11.9,1,1, 5.159, 10395.666, 484.413, 52865.233 25/02/23,00:46:01,09,09,1, 11.9,1,1, 5.159, 10395.630, 484.418, 52865.320 25/02/23,00:46:01,10,09,1, 11.9,1,1, 5.159, 10395.701, 484.412, 52865.161 25/02/23,00:46:01,11,09,1, 11.9,1,1, 5.159, 10395.704, 484.381, 52865.114 25/02/23,00:46:01,12,09,1, 11.9,1,1, 5.159, 10395.711, 484.359, 52865.163 25/02/23,00:46:01,13,09,1, 11.9,1,1, 5.159, 10395.740, 484.355, 52865.194 25/02/23,00:46:01,14,09,1, 11.9,1,1, 5.159, 10395.763, 484.352, 52865.205 25/02/23,00:46:01,15,09,1, 11.9,1,1, 5.159, 10395.752, 484.345, 52865.223 25/02/23,00:46:01,16,09,1, 11.9,1,1, 5.159, 10395.775, 484.319, 52865.196 25/02/23,00:46:01,17,09,1, 11.9,1,1, 5.159, 10395.788, 484.321, 52865.127 25/02/23,00:46:01,18,09,1, 11.9,1,1, 5.159, 10395.807, 484.303, 52865.095 25/02/23,00:46:01,19,09,1, 11.9,1,1, 5.159, 10395.827, 484.278, 52865.103 25/02/23,00:46:02,00,10,1, 12.0,1,1, 5.163, 10395.824, 484.278, 52865.103 25/02/23,00:46:02,01,10,1, 12.0,1,1, 5.163, 10395.834, 484.255, 52865.121 25/02/23,00:46:02,02,10,1, 12.0,1,1, 5.163, 10395.871, 484.243, 52865.094 25/02/23,00:46:02,03,10,1, 12.0,1,1, 5.163, 10395.899, 484.229, 52865.066 25/02/23,00:46:02,04,10,1, 12.0,1,1, 5.163, 10395.914, 484.231, 52865.053 25/02/23,00:46:02,05,10,1, 12.0,1,1, 5.163, 10395.896, 484.199, 52865.043 25/02/23,00:46:02,06,10,1, 12.0,1,1, 5.163, 10395.943, 484.213, 52865.077 25/02/23,00:46:02,07,10,1, 12.0,1,1, 5.163, 10395.944, 484.167, 52865.069 25/02/23,00:46:02,08,10,1, 12.0,1,1, 5.163, 10395.988, 484.179, 52865.112 25/02/23,00:46:02,09,10,1, 12.0,1,1, 5.163, 10395.982, 484.176, 52865.065 25/02/23,00:46:02,10,10,1, 12.0,1,1, 5.163, 10395.997, 484.149, 52865.013 25/02/23,00:46:02,11,10,1, 12.0,1,1, 5.163, 10396.010, 484.135, 52865.032 25/02/23,00:46:02,12,10,1, 12.0,1,1, 5.163, 10396.036, 484.157, 52865.005 25/02/23,00:46:02,13,10,1, 12.0,1,1, 5.163, 10396.047, 484.112, 52865.032 25/02/23,00:46:02,14,10,1, 12.0,1,1, 5.163, 10396.093, 484.114, 52865.042 25/02/23,00:46:02,15,10,1, 12.0,1,1, 5.163, 10396.092, 484.097, 52864.991 25/02/23,00:46:02,16,10,1, 12.0,1,1, 5.163, 10396.098, 484.088, 52864.945 25/02/23,00:46:02,17,10,1, 12.0,1,1, 5.163, 10396.118, 484.064, 52864.921 25/02/23,00:46:02,18,10,1, 12.0,1,1, 5.163, 10396.135, 484.018, 52864.924 25/02/23,00:46:02,19,10,1, 12.0,1,1, 5.163, 10396.164, 484.022, 52864.940 25/02/23,00:46:03,00,09,1, 11.9,1,1, 5.154, 10396.158, 484.022, 52864.940 25/02/23,00:46:03,01,09,1, 11.9,1,1, 5.154, 10396.193, 484.029, 52864.957 25/02/23,00:46:03,02,09,1, 11.9,1,1, 5.154, 10396.207, 483.979, 52864.962 25/02/23,00:46:03,03,09,1, 11.9,1,1, 5.154, 10396.214, 483.983, 52864.911 25/02/23,00:46:03,04,09,1, 11.9,1,1, 5.154, 10396.235, 483.968, 52864.955 25/02/23,00:46:03,05,09,1, 11.9,1,1, 5.154, 10396.242, 483.947, 52864.897 25/02/23,00:46:03,06,09,1, 11.9,1,1, 5.154, 10396.258, 483.944, 52864.906 25/02/23,00:46:03,07,09,1, 11.9,1,1, 5.154, 10396.277, 483.935, 52864.852 25/02/23,00:46:03,08,09,1, 11.9,1,1, 5.154, 10396.300, 483.937, 52864.864 25/02/23,00:46:03,09,09,1, 11.9,1,1, 5.154, 10396.287, 483.907, 52864.855 25/02/23,00:46:03,10,09,1, 11.9,1,1, 5.154, 10396.302, 483.893, 52864.846 25/02/23,00:46:03,11,09,1, 11.9,1,1, 5.154, 10396.306, 483.873, 52864.807 25/02/23,00:46:03,12,09,1, 11.9,1,1, 5.154, 10396.330, 483.892, 52864.826 25/02/23,00:46:03,13,09,1, 11.9,1,1, 5.154, 10396.329, 483.883, 52864.845 25/02/23,00:46:03,14,09,1, 11.9,1,1, 5.154, 10396.349, 483.864, 52864.871 25/02/23,00:46:03,15,09,1, 11.9,1,1, 5.154, 10396.352, 483.867, 52864.817 25/02/23,00:46:03,16,09,1, 11.9,1,1, 5.154, 10396.367, 483.853, 52864.844 25/02/23,00:46:03,17,09,1, 11.9,1,1, 5.154, 10396.404, 483.850, 52864.820 25/02/23,00:46:03,18,09,1, 11.9,1,1, 5.154, 10396.380, 483.853, 52864.818 25/02/23,00:46:03,19,09,1, 11.9,1,1, 5.154, 10396.398, 483.845, 52864.804 25/02/23,00:46:04,00,10,1, 12.0,1,1, 5.162, 10396.391, 483.845, 52864.804 25/02/23,00:46:04,01,10,1, 12.0,1,1, 5.162, 10396.417, 483.798, 52864.833 25/02/23,00:46:04,02,10,1, 12.0,1,1, 5.162, 10396.438, 483.810, 52864.786 25/02/23,00:46:04,03,10,1, 12.0,1,1, 5.162, 10396.450, 483.818, 52864.795 25/02/23,00:46:04,04,10,1, 12.0,1,1, 5.162, 10396.461, 483.793, 52864.780 25/02/23,00:46:04,05,10,1, 12.0,1,1, 5.162, 10396.474, 483.782, 52864.726 25/02/23,00:46:04,06,10,1, 12.0,1,1, 5.162, 10396.479, 483.785, 52864.747 25/02/23,00:46:04,07,10,1, 12.0,1,1, 5.162, 10396.493, 483.792, 52864.766 25/02/23,00:46:04,08,10,1, 12.0,1,1, 5.162, 10396.492, 483.762, 52864.757 25/02/23,00:46:04,09,10,1, 12.0,1,1, 5.162, 10396.496, 483.736, 52864.771 25/02/23,00:46:04,10,10,1, 12.0,1,1, 5.162, 10396.514, 483.745, 52864.782 25/02/23,00:46:04,11,10,1, 12.0,1,1, 5.162, 10396.541, 483.760, 52864.707 25/02/23,00:46:04,12,10,1, 12.0,1,1, 5.162, 10396.543, 483.747, 52864.727 25/02/23,00:46:04,13,10,1, 12.0,1,1, 5.162, 10396.559, 483.717, 52864.756 25/02/23,00:46:04,14,10,1, 12.0,1,1, 5.162, 10396.579, 483.699, 52864.600 25/02/23,00:46:04,15,10,1, 12.0,1,1, 5.162, 10396.594, 483.705, 52864.687 25/02/23,00:46:04,16,10,1, 12.0,1,1, 5.162, 10396.585, 483.729, 52864.672 25/02/23,00:46:04,17,10,1, 12.0,1,1, 5.162, 10396.554, 483.717, 52864.776 25/02/23,00:46:04,18,10,1, 12.0,1,1, 5.162, 10396.643, 483.709, 52864.742 25/02/23,00:46:04,19,10,1, 12.0,1,1, 5.162, 10396.611, 483.693, 52864.585 25/02/23,00:46:05,00,10,1, 12.0,1,1, 5.158, 10396.608, 483.693, 52864.585 25/02/23,00:46:05,01,10,1, 12.0,1,1, 5.158, 10396.635, 483.700, 52864.657 25/02/23,00:46:05,02,10,1, 12.0,1,1, 5.158, 10396.643, 483.687, 52864.674 25/02/23,00:46:05,03,10,1, 12.0,1,1, 5.158, 10396.617, 483.686, 52864.635 25/02/23,00:46:05,04,10,1, 12.0,1,1, 5.158, 10396.642, 483.671, 52864.622 25/02/23,00:46:05,05,10,1, 12.0,1,1, 5.158, 10396.637, 483.663, 52864.583 25/02/23,00:46:05,06,10,1, 12.0,1,1, 5.158, 10396.638, 483.666, 52864.627 25/02/23,00:46:05,07,10,1, 12.0,1,1, 5.158, 10396.663, 483.654, 52864.633 25/02/23,00:46:05,08,10,1, 12.0,1,1, 5.158, 10396.688, 483.646, 52864.684 25/02/23,00:46:05,09,10,1, 12.0,1,1, 5.158, 10396.686, 483.620, 52864.613 25/02/23,00:46:05,10,10,1, 12.0,1,1, 5.158, 10396.671, 483.630, 52864.650 25/02/23,00:46:05,11,10,1, 12.0,1,1, 5.158, 10396.703, 483.625, 52864.618 25/02/23,00:46:05,12,10,1, 12.0,1,1, 5.158, 10396.731, 483.635, 52864.785 25/02/23,00:46:05,13,10,1, 12.0,1,1, 5.158, 10396.709, 483.594, 52864.576 25/02/23,00:46:05,14,10,1, 12.0,1,1, 5.158, 10396.732, 483.601, 52864.662 25/02/23,00:46:05,15,10,1, 12.0,1,1, 5.158, 10396.714, 483.635, 52864.532 25/02/23,00:46:05,16,10,1, 12.0,1,1, 5.158, 10396.745, 483.598, 52864.629 25/02/23,00:46:05,17,10,1, 12.0,1,1, 5.158, 10396.786, 483.588, 52864.523 25/02/23,00:46:05,18,10,1, 12.0,1,1, 5.158, 10396.761, 483.589, 52864.565 25/02/23,00:46:05,19,10,1, 12.0,1,1, 5.158, 10396.776, 483.575, 52864.614 25/02/23,00:46:06,00,10,1, 11.9,1,1, 5.158, 10396.775, 483.575, 52864.614 25/02/23,00:46:06,01,10,1, 11.9,1,1, 5.158, 10396.823, 483.533, 52864.512 25/02/23,00:46:06,02,10,1, 11.9,1,1, 5.158, 10396.789, 483.541, 52864.512 25/02/23,00:46:06,03,10,1, 11.9,1,1, 5.158, 10396.820, 483.514, 52864.512 25/02/23,00:46:06,04,10,1, 11.9,1,1, 5.158, 10396.808, 483.501, 52864.532 25/02/23,00:46:06,05,10,1, 11.9,1,1, 5.158, 10396.865, 483.497, 52864.537 25/02/23,00:46:06,06,10,1, 11.9,1,1, 5.158, 10396.863, 483.498, 52864.474 25/02/23,00:46:06,07,10,1, 11.9,1,1, 5.158, 10396.854, 483.499, 52864.556 25/02/23,00:46:06,08,10,1, 11.9,1,1, 5.158, 10396.859, 483.471, 52864.534 25/02/23,00:46:06,09,10,1, 11.9,1,1, 5.158, 10396.864, 483.486, 52864.585 25/02/23,00:46:06,10,10,1, 11.9,1,1, 5.158, 10396.889, 483.480, 52864.518 25/02/23,00:46:06,11,10,1, 11.9,1,1, 5.158, 10396.886, 483.438, 52864.461 25/02/23,00:46:06,12,10,1, 11.9,1,1, 5.158, 10396.933, 483.450, 52864.481 25/02/23,00:46:06,13,10,1, 11.9,1,1, 5.158, 10396.941, 483.415, 52864.493 25/02/23,00:46:06,14,10,1, 11.9,1,1, 5.158, 10396.941, 483.413, 52864.414 25/02/23,00:46:06,15,10,1, 11.9,1,1, 5.158, 10396.944, 483.374, 52864.430 25/02/23,00:46:06,16,10,1, 11.9,1,1, 5.158, 10396.967, 483.382, 52864.393 25/02/23,00:46:06,17,10,1, 11.9,1,1, 5.158, 10396.957, 483.382, 52864.436 25/02/23,00:46:06,18,10,1, 11.9,1,1, 5.158, 10397.009, 483.376, 52864.402 25/02/23,00:46:06,19,10,1, 11.9,1,1, 5.158, 10397.011, 483.363, 52864.404 25/02/23,00:46:07,00,10,1, 11.9,1,1, 5.163, 10397.009, 483.363, 52864.404 25/02/23,00:46:07,01,10,1, 11.9,1,1, 5.163, 10397.026, 483.350, 52864.412 25/02/23,00:46:07,02,10,1, 11.9,1,1, 5.163, 10397.029, 483.318, 52864.398 25/02/23,00:46:07,03,10,1, 11.9,1,1, 5.163, 10397.043, 483.292, 52864.395 25/02/23,00:46:07,04,10,1, 11.9,1,1, 5.163, 10397.059, 483.304, 52864.358 25/02/23,00:46:07,05,10,1, 11.9,1,1, 5.163, 10397.094, 483.300, 52864.357 25/02/23,00:46:07,06,10,1, 11.9,1,1, 5.163, 10397.069, 483.287, 52864.386 25/02/23,00:46:07,07,10,1, 11.9,1,1, 5.163, 10397.084, 483.283, 52864.318 25/02/23,00:46:07,08,10,1, 11.9,1,1, 5.163, 10397.106, 483.255, 52864.348 25/02/23,00:46:07,09,10,1, 11.9,1,1, 5.163, 10397.123, 483.247, 52864.311 25/02/23,00:46:07,10,10,1, 11.9,1,1, 5.163, 10397.153, 483.245, 52864.302 25/02/23,00:46:07,11,10,1, 11.9,1,1, 5.163, 10397.153, 483.232, 52864.269 25/02/23,00:46:07,12,10,1, 11.9,1,1, 5.163, 10397.171, 483.220, 52864.260 25/02/23,00:46:07,13,10,1, 11.9,1,1, 5.163, 10397.193, 483.223, 52864.295 25/02/23,00:46:07,14,10,1, 11.9,1,1, 5.163, 10397.178, 483.206, 52864.324 25/02/23,00:46:07,15,10,1, 11.9,1,1, 5.163, 10397.178, 483.211, 52864.348 25/02/23,00:46:07,16,10,1, 11.9,1,1, 5.163, 10397.214, 483.181, 52864.295 25/02/23,00:46:07,17,10,1, 11.9,1,1, 5.163, 10397.237, 483.182, 52864.393 25/02/23,00:46:07,18,10,1, 11.9,1,1, 5.163, 10397.238, 483.199, 52864.253 25/02/23,00:46:07,19,10,1, 11.9,1,1, 5.163, 10397.276, 483.152, 52864.189 25/02/23,00:46:08,00,10,1, 12.0,1,1, 5.162, 10397.276, 483.152, 52864.189 25/02/23,00:46:08,01,10,1, 12.0,1,1, 5.162, 10397.264, 483.134, 52864.192 25/02/23,00:46:08,02,10,1, 12.0,1,1, 5.162, 10397.298, 483.167, 52864.231 25/02/23,00:46:08,03,10,1, 12.0,1,1, 5.162, 10397.309, 483.127, 52864.200 25/02/23,00:46:08,04,10,1, 12.0,1,1, 5.162, 10397.292, 483.115, 52864.176 25/02/23,00:46:08,05,10,1, 12.0,1,1, 5.162, 10397.324, 483.120, 52864.152 25/02/23,00:46:08,06,10,1, 12.0,1,1, 5.162, 10397.339, 483.070, 52864.164 25/02/23,00:46:08,07,10,1, 12.0,1,1, 5.162, 10397.342, 483.086, 52864.193 25/02/23,00:46:08,08,10,1, 12.0,1,1, 5.162, 10397.340, 483.077, 52864.279 25/02/23,00:46:08,09,10,1, 12.0,1,1, 5.162, 10397.383, 483.060, 52864.189 25/02/23,00:46:08,10,10,1, 12.0,1,1, 5.162, 10397.350, 483.061, 52864.213 25/02/23,00:46:08,11,10,1, 12.0,1,1, 5.162, 10397.403, 483.063, 52864.198 25/02/23,00:46:08,12,10,1, 12.0,1,1, 5.162, 10397.396, 483.037, 52864.135 25/02/23,00:46:08,13,10,1, 12.0,1,1, 5.162, 10397.427, 483.036, 52864.134 25/02/23,00:46:08,14,10,1, 12.0,1,1, 5.162, 10397.418, 482.996, 52864.153 25/02/23,00:46:08,15,10,1, 12.0,1,1, 5.162, 10397.430, 483.012, 52864.161 25/02/23,00:46:08,16,10,1, 12.0,1,1, 5.162, 10397.446, 483.006, 52864.157 25/02/23,00:46:08,17,10,1, 12.0,1,1, 5.162, 10397.464, 483.006, 52864.116 25/02/23,00:46:08,18,10,1, 12.0,1,1, 5.162, 10397.456, 483.008, 52864.078 25/02/23,00:46:08,19,10,1, 12.0,1,1, 5.162, 10397.480, 482.989, 52864.152 25/02/23,00:46:09,00,10,1, 11.9,1,1, 5.158, 10397.476, 482.989, 52864.152 25/02/23,00:46:09,01,10,1, 11.9,1,1, 5.158, 10397.510, 482.992, 52864.120 25/02/23,00:46:09,02,10,1, 11.9,1,1, 5.158, 10397.475, 482.975, 52864.130 25/02/23,00:46:09,03,10,1, 11.9,1,1, 5.158, 10397.514, 482.967, 52864.177 25/02/23,00:46:09,04,10,1, 11.9,1,1, 5.158, 10397.510, 482.937, 52864.044 25/02/23,00:46:09,05,10,1, 11.9,1,1, 5.158, 10397.533, 482.930, 52864.122 25/02/23,00:46:09,06,10,1, 11.9,1,1, 5.158, 10397.531, 482.934, 52864.147 25/02/23,00:46:09,07,10,1, 11.9,1,1, 5.158, 10397.587, 482.904, 52864.022 25/02/23,00:46:09,08,10,1, 11.9,1,1, 5.158, 10397.562, 482.921, 52864.058 25/02/23,00:46:09,09,10,1, 11.9,1,1, 5.158, 10397.568, 482.903, 52864.143 25/02/23,00:46:09,10,10,1, 11.9,1,1, 5.158, 10397.589, 482.913, 52864.039 25/02/23,00:46:09,11,10,1, 11.9,1,1, 5.158, 10397.581, 482.908, 52864.022 25/02/23,00:46:09,12,10,1, 11.9,1,1, 5.158, 10397.609, 482.910, 52863.996 25/02/23,00:46:09,13,10,1, 11.9,1,1, 5.158, 10397.638, 482.881, 52863.958 25/02/23,00:46:09,14,10,1, 11.9,1,1, 5.158, 10397.626, 482.880, 52864.060 25/02/23,00:46:09,15,10,1, 11.9,1,1, 5.158, 10397.627, 482.875, 52864.118 25/02/23,00:46:09,16,10,1, 11.9,1,1, 5.158, 10397.628, 482.882, 52864.042 25/02/23,00:46:09,17,10,1, 11.9,1,1, 5.158, 10397.668, 482.859, 52863.968 25/02/23,00:46:09,18,10,1, 11.9,1,1, 5.158, 10397.640, 482.856, 52863.993 25/02/23,00:46:09,19,10,1, 11.9,1,1, 5.158, 10397.674, 482.869, 52863.959 25/02/23,00:46:10,00,10,1, 11.9,1,1, 5.165, 10397.668, 482.869, 52863.959 25/02/23,00:46:10,01,10,1, 11.9,1,1, 5.165, 10397.682, 482.851, 52863.947 25/02/23,00:46:10,02,10,1, 11.9,1,1, 5.165, 10397.689, 482.820, 52863.931 25/02/23,00:46:10,03,10,1, 11.9,1,1, 5.165, 10397.705, 482.829, 52863.927 25/02/23,00:46:10,04,10,1, 11.9,1,1, 5.165, 10397.717, 482.831, 52863.936 25/02/23,00:46:10,05,10,1, 11.9,1,1, 5.165, 10397.713, 482.809, 52863.881 25/02/23,00:46:10,06,10,1, 11.9,1,1, 5.165, 10397.702, 482.805, 52863.848 25/02/23,00:46:10,07,10,1, 11.9,1,1, 5.165, 10397.744, 482.787, 52863.915 25/02/23,00:46:10,08,10,1, 11.9,1,1, 5.165, 10397.751, 482.800, 52863.786 25/02/23,00:46:10,09,10,1, 11.9,1,1, 5.165, 10397.756, 482.803, 52863.956 25/02/23,00:46:10,10,10,1, 11.9,1,1, 5.165, 10397.757, 482.803, 52863.891 25/02/23,00:46:10,11,10,1, 11.9,1,1, 5.165, 10397.776, 482.787, 52863.890 25/02/23,00:46:10,12,10,1, 11.9,1,1, 5.165, 10397.770, 482.785, 52863.873 25/02/23,00:46:10,13,10,1, 11.9,1,1, 5.165, 10397.758, 482.777, 52863.878 25/02/23,00:46:10,14,10,1, 11.9,1,1, 5.165, 10397.781, 482.771, 52863.875 25/02/23,00:46:10,15,10,1, 11.9,1,1, 5.165, 10397.773, 482.764, 52863.855 25/02/23,00:46:10,16,10,1, 11.9,1,1, 5.165, 10397.769, 482.755, 52863.851 25/02/23,00:46:10,17,10,1, 11.9,1,1, 5.165, 10397.807, 482.757, 52863.833 25/02/23,00:46:10,18,10,1, 11.9,1,1, 5.165, 10397.829, 482.721, 52863.582 25/02/23,00:46:10,19,10,1, 11.9,1,1, 5.165, 10397.780, 482.739, 52863.831 25/02/23,00:46:11,00,10,1, 11.9,1,1, 5.165, 10397.776, 482.739, 52863.831 25/02/23,00:46:11,01,10,1, 11.9,1,1, 5.165, 10397.828, 482.743, 52863.850 25/02/23,00:46:11,02,10,1, 11.9,1,1, 5.165, 10397.809, 482.720, 52863.881 25/02/23,00:46:11,03,10,1, 11.9,1,1, 5.165, 10397.826, 482.695, 52863.863 25/02/23,00:46:11,04,10,1, 11.9,1,1, 5.165, 10397.842, 482.702, 52863.854 25/02/23,00:46:11,05,10,1, 11.9,1,1, 5.165, 10397.872, 482.682, 52863.819 25/02/23,00:46:11,06,10,1, 11.9,1,1, 5.165, 10397.853, 482.698, 52863.817 25/02/23,00:46:11,07,10,1, 11.9,1,1, 5.165, 10397.868, 482.690, 52863.771 25/02/23,00:46:11,08,10,1, 11.9,1,1, 5.165, 10397.919, 482.674, 52863.683 25/02/23,00:46:11,09,10,1, 11.9,1,1, 5.165, 10397.864, 482.643, 52863.839 25/02/23,00:46:11,10,10,1, 11.9,1,1, 5.165, 10397.887, 482.691, 52863.852 25/02/23,00:46:11,11,10,1, 11.9,1,1, 5.165, 10397.909, 482.658, 52863.789 25/02/23,00:46:11,12,10,1, 11.9,1,1, 5.165, 10397.937, 482.632, 52863.810 25/02/23,00:46:11,13,10,1, 11.9,1,1, 5.165, 10397.944, 482.633, 52863.751 25/02/23,00:46:11,14,10,1, 11.9,1,1, 5.165, 10397.945, 482.610, 52863.771 25/02/23,00:46:11,15,10,1, 11.9,1,1, 5.165, 10397.930, 482.613, 52863.762 25/02/23,00:46:11,16,10,1, 11.9,1,1, 5.165, 10397.955, 482.607, 52863.786 25/02/23,00:46:11,17,10,1, 11.9,1,1, 5.165, 10397.989, 482.603, 52863.769 25/02/23,00:46:11,18,10,1, 11.9,1,1, 5.165, 10397.985, 482.614, 52863.765 25/02/23,00:46:11,19,10,1, 11.9,1,1, 5.165, 10397.980, 482.595, 52863.771 25/02/23,00:46:12,00,09,1, 11.9,1,1, 5.159, 10397.977, 482.595, 52863.771 25/02/23,00:46:12,01,09,1, 11.9,1,1, 5.159, 10398.009, 482.584, 52863.761 25/02/23,00:46:12,02,09,1, 11.9,1,1, 5.159, 10398.026, 482.568, 52863.710 25/02/23,00:46:12,03,09,1, 11.9,1,1, 5.159, 10398.034, 482.573, 52863.693 25/02/23,00:46:12,04,09,1, 11.9,1,1, 5.159, 10398.025, 482.566, 52863.661 25/02/23,00:46:12,05,09,1, 11.9,1,1, 5.159, 10398.050, 482.551, 52863.710 25/02/23,00:46:12,06,09,1, 11.9,1,1, 5.159, 10398.060, 482.532, 52863.683 25/02/23,00:46:12,07,09,1, 11.9,1,1, 5.159, 10398.070, 482.506, 52863.629 25/02/23,00:46:12,08,09,1, 11.9,1,1, 5.159, 10398.100, 482.526, 52863.689 25/02/23,00:46:12,09,09,1, 11.9,1,1, 5.159, 10398.101, 482.527, 52863.703 25/02/23,00:46:12,10,09,1, 11.9,1,1, 5.159, 10398.094, 482.509, 52863.711 25/02/23,00:46:12,11,09,1, 11.9,1,1, 5.159, 10398.143, 482.524, 52863.726 25/02/23,00:46:12,12,09,1, 11.9,1,1, 5.159, 10398.152, 482.511, 52863.638 25/02/23,00:46:12,13,09,1, 11.9,1,1, 5.159, 10398.148, 482.483, 52863.580 25/02/23,00:46:12,14,09,1, 11.9,1,1, 5.159, 10398.134, 482.489, 52863.657 25/02/23,00:46:12,15,09,1, 11.9,1,1, 5.159, 10398.159, 482.463, 52863.581 25/02/23,00:46:12,16,09,1, 11.9,1,1, 5.159, 10398.152, 482.486, 52863.627 25/02/23,00:46:12,17,09,1, 11.9,1,1, 5.159, 10398.185, 482.454, 52863.569 25/02/23,00:46:12,18,09,1, 11.9,1,1, 5.159, 10398.203, 482.443, 52863.568 25/02/23,00:46:12,19,09,1, 11.9,1,1, 5.159, 10398.201, 482.425, 52863.614 25/02/23,00:46:13,00,09,1, 11.9,1,1, 5.161, 10398.194, 482.425, 52863.614 25/02/23,00:46:13,01,09,1, 11.9,1,1, 5.161, 10398.220, 482.433, 52863.606 25/02/23,00:46:13,02,09,1, 11.9,1,1, 5.161, 10398.238, 482.436, 52863.632 25/02/23,00:46:13,03,09,1, 11.9,1,1, 5.161, 10398.260, 482.428, 52863.651 25/02/23,00:46:13,04,09,1, 11.9,1,1, 5.161, 10398.261, 482.433, 52863.655 25/02/23,00:46:13,05,09,1, 11.9,1,1, 5.161, 10398.252, 482.421, 52863.593 25/02/23,00:46:13,06,09,1, 11.9,1,1, 5.161, 10398.282, 482.403, 52863.584 25/02/23,00:46:13,07,09,1, 11.9,1,1, 5.161, 10398.306, 482.408, 52863.582 25/02/23,00:46:13,08,09,1, 11.9,1,1, 5.161, 10398.312, 482.421, 52863.567 25/02/23,00:46:13,09,09,1, 11.9,1,1, 5.161, 10398.326, 482.410, 52863.583 25/02/23,00:46:13,10,09,1, 11.9,1,1, 5.161, 10398.327, 482.381, 52863.565 25/02/23,00:46:13,11,09,1, 11.9,1,1, 5.161, 10398.342, 482.368, 52863.539 25/02/23,00:46:13,12,09,1, 11.9,1,1, 5.161, 10398.355, 482.370, 52863.534 25/02/23,00:46:13,13,09,1, 11.9,1,1, 5.161, 10398.382, 482.358, 52863.507 25/02/23,00:46:13,14,09,1, 11.9,1,1, 5.161, 10398.388, 482.372, 52863.479 25/02/23,00:46:13,15,09,1, 11.9,1,1, 5.161, 10398.423, 482.327, 52863.545 25/02/23,00:46:13,16,09,1, 11.9,1,1, 5.161, 10398.439, 482.352, 52863.570 25/02/23,00:46:13,17,09,1, 11.9,1,1, 5.161, 10398.471, 482.321, 52863.391 25/02/23,00:46:13,18,09,1, 11.9,1,1, 5.161, 10398.470, 482.342, 52863.485 25/02/23,00:46:13,19,09,1, 11.9,1,1, 5.161, 10398.487, 482.311, 52863.462 25/02/23,00:46:14,00,09,1, 11.9,1,1, 5.162, 10398.486, 482.311, 52863.462 25/02/23,00:46:14,01,09,1, 11.9,1,1, 5.162, 10398.490, 482.305, 52863.474 25/02/23,00:46:14,02,09,1, 11.9,1,1, 5.162, 10398.509, 482.331, 52863.486 25/02/23,00:46:14,03,09,1, 11.9,1,1, 5.162, 10398.536, 482.326, 52863.519 25/02/23,00:46:14,04,09,1, 11.9,1,1, 5.162, 10398.508, 482.305, 52863.509 25/02/23,00:46:14,05,09,1, 11.9,1,1, 5.162, 10398.554, 482.322, 52863.502 25/02/23,00:46:14,06,09,1, 11.9,1,1, 5.162, 10398.564, 482.315, 52863.448 25/02/23,00:46:14,07,09,1, 11.9,1,1, 5.162, 10398.579, 482.315, 52863.379 25/02/23,00:46:14,08,09,1, 11.9,1,1, 5.162, 10398.627, 482.309, 52863.465 25/02/23,00:46:14,09,09,1, 11.9,1,1, 5.162, 10398.618, 482.305, 52863.491 25/02/23,00:46:14,10,09,1, 11.9,1,1, 5.162, 10398.635, 482.278, 52863.423 25/02/23,00:46:14,11,09,1, 11.9,1,1, 5.162, 10398.650, 482.289, 52863.422 25/02/23,00:46:14,12,09,1, 11.9,1,1, 5.162, 10398.662, 482.297, 52863.428 25/02/23,00:46:14,13,09,1, 11.9,1,1, 5.162, 10398.667, 482.283, 52863.431 25/02/23,00:46:14,14,09,1, 11.9,1,1, 5.162, 10398.699, 482.258, 52863.413 25/02/23,00:46:14,15,09,1, 11.9,1,1, 5.162, 10398.694, 482.290, 52863.380 25/02/23,00:46:14,16,09,1, 11.9,1,1, 5.162, 10398.715, 482.298, 52863.374 25/02/23,00:46:14,17,09,1, 11.9,1,1, 5.162, 10398.730, 482.319, 52863.414 25/02/23,00:46:14,18,09,1, 11.9,1,1, 5.162, 10398.751, 482.292, 52863.358 25/02/23,00:46:14,19,09,1, 11.9,1,1, 5.162, 10398.784, 482.292, 52863.349 25/02/23,00:46:15,00,09,1, 11.8,1,1, 5.162, 10398.778, 482.292, 52863.349 25/02/23,00:46:15,01,09,1, 11.8,1,1, 5.162, 10398.791, 482.284, 52863.403 25/02/23,00:46:15,02,09,1, 11.8,1,1, 5.162, 10398.819, 482.297, 52863.463 25/02/23,00:46:15,03,09,1, 11.8,1,1, 5.162, 10398.831, 482.301, 52863.405 25/02/23,00:46:15,04,09,1, 11.8,1,1, 5.162, 10398.857, 482.308, 52863.473 25/02/23,00:46:15,05,09,1, 11.8,1,1, 5.162, 10398.848, 482.316, 52863.506 25/02/23,00:46:15,06,09,1, 11.8,1,1, 5.162, 10398.864, 482.311, 52863.462 25/02/23,00:46:15,07,09,1, 11.8,1,1, 5.162, 10398.886, 482.328, 52863.386 25/02/23,00:46:15,08,09,1, 11.8,1,1, 5.162, 10398.883, 482.322, 52863.357 25/02/23,00:46:15,09,09,1, 11.8,1,1, 5.162, 10398.905, 482.332, 52863.405 25/02/23,00:46:15,10,09,1, 11.8,1,1, 5.162, 10398.950, 482.338, 52863.371 25/02/23,00:46:15,11,09,1, 11.8,1,1, 5.162, 10398.964, 482.353, 52863.461 25/02/23,00:46:15,12,09,1, 11.8,1,1, 5.162, 10398.981, 482.344, 52863.407 25/02/23,00:46:15,13,09,1, 11.8,1,1, 5.162, 10398.984, 482.349, 52863.367 25/02/23,00:46:15,14,09,1, 11.8,1,1, 5.162, 10398.985, 482.358, 52863.402 25/02/23,00:46:15,15,09,1, 11.8,1,1, 5.162, 10399.007, 482.358, 52863.391 25/02/23,00:46:15,16,09,1, 11.8,1,1, 5.162, 10399.027, 482.365, 52863.486 25/02/23,00:46:15,17,09,1, 11.8,1,1, 5.162, 10399.058, 482.397, 52863.499 25/02/23,00:46:15,18,09,1, 11.8,1,1, 5.162, 10399.047, 482.387, 52863.355 25/02/23,00:46:15,19,09,1, 11.8,1,1, 5.162, 10399.104, 482.404, 52863.426 25/02/23,00:46:16,00,09,1, 11.9,1,1, 5.157, 10399.103, 482.404, 52863.426 25/02/23,00:46:16,01,09,1, 11.9,1,1, 5.157, 10399.088, 482.424, 52863.419 25/02/23,00:46:16,02,09,1, 11.9,1,1, 5.157, 10399.086, 482.438, 52863.354 25/02/23,00:46:16,03,09,1, 11.9,1,1, 5.157, 10399.115, 482.435, 52863.352 25/02/23,00:46:16,04,09,1, 11.9,1,1, 5.157, 10399.148, 482.445, 52863.397 25/02/23,00:46:16,05,09,1, 11.9,1,1, 5.157, 10399.129, 482.476, 52863.391 25/02/23,00:46:16,06,09,1, 11.9,1,1, 5.157, 10399.158, 482.483, 52863.419 25/02/23,00:46:16,07,09,1, 11.9,1,1, 5.157, 10399.152, 482.503, 52863.399 25/02/23,00:46:16,08,09,1, 11.9,1,1, 5.157, 10399.171, 482.504, 52863.404 25/02/23,00:46:16,09,09,1, 11.9,1,1, 5.157, 10399.187, 482.531, 52863.406 25/02/23,00:46:16,10,09,1, 11.9,1,1, 5.157, 10399.201, 482.526, 52863.386 25/02/23,00:46:16,11,09,1, 11.9,1,1, 5.157, 10399.238, 482.539, 52863.446 25/02/23,00:46:16,12,09,1, 11.9,1,1, 5.157, 10399.251, 482.559, 52863.416 25/02/23,00:46:16,13,09,1, 11.9,1,1, 5.157, 10399.261, 482.557, 52863.411 25/02/23,00:46:16,14,09,1, 11.9,1,1, 5.157, 10399.294, 482.575, 52863.405 25/02/23,00:46:16,15,09,1, 11.9,1,1, 5.157, 10399.291, 482.599, 52863.378 25/02/23,00:46:16,16,09,1, 11.9,1,1, 5.157, 10399.284, 482.592, 52863.374 25/02/23,00:46:16,17,09,1, 11.9,1,1, 5.157, 10399.311, 482.617, 52863.424 25/02/23,00:46:16,18,09,1, 11.9,1,1, 5.157, 10399.299, 482.609, 52863.362 25/02/23,00:46:16,19,09,1, 11.9,1,1, 5.157, 10399.342, 482.646, 52863.352 25/02/23,00:46:17,00,09,1, 11.9,1,1, 5.160, 10399.337, 482.646, 52863.352 25/02/23,00:46:17,01,09,1, 11.9,1,1, 5.160, 10399.349, 482.650, 52863.398 25/02/23,00:46:17,02,09,1, 11.9,1,1, 5.160, 10399.353, 482.679, 52863.396 25/02/23,00:46:17,03,09,1, 11.9,1,1, 5.160, 10399.354, 482.680, 52863.423 25/02/23,00:46:17,04,09,1, 11.9,1,1, 5.160, 10399.394, 482.689, 52863.476 25/02/23,00:46:17,05,09,1, 11.9,1,1, 5.160, 10399.407, 482.704, 52863.434 25/02/23,00:46:17,06,09,1, 11.9,1,1, 5.160, 10399.407, 482.725, 52863.458 25/02/23,00:46:17,07,09,1, 11.9,1,1, 5.160, 10399.424, 482.720, 52863.372 25/02/23,00:46:17,08,09,1, 11.9,1,1, 5.160, 10399.443, 482.750, 52863.427 25/02/23,00:46:17,09,09,1, 11.9,1,1, 5.160, 10399.459, 482.765, 52863.391 25/02/23,00:46:17,10,09,1, 11.9,1,1, 5.160, 10399.452, 482.760, 52863.380 25/02/23,00:46:17,11,09,1, 11.9,1,1, 5.160, 10399.476, 482.784, 52863.377 25/02/23,00:46:17,12,09,1, 11.9,1,1, 5.160, 10399.473, 482.789, 52863.355 25/02/23,00:46:17,13,09,1, 11.9,1,1, 5.160, 10399.504, 482.814, 52863.384 25/02/23,00:46:17,14,09,1, 11.9,1,1, 5.160, 10399.519, 482.792, 52863.308 25/02/23,00:46:17,15,09,1, 11.9,1,1, 5.160, 10399.514, 482.827, 52863.377 25/02/23,00:46:17,16,09,1, 11.9,1,1, 5.160, 10399.534, 482.842, 52863.374 25/02/23,00:46:17,17,09,1, 11.9,1,1, 5.160, 10399.564, 482.843, 52863.450 25/02/23,00:46:17,18,09,1, 11.9,1,1, 5.160, 10399.579, 482.855, 52863.339 25/02/23,00:46:17,19,09,1, 11.9,1,1, 5.160, 10399.592, 482.837, 52863.374 25/02/23,00:46:18,00,09,1, 11.9,1,1, 5.161, 10399.587, 482.837, 52863.374 25/02/23,00:46:18,01,09,1, 11.9,1,1, 5.161, 10399.604, 482.866, 52863.334 25/02/23,00:46:18,02,09,1, 11.9,1,1, 5.161, 10399.635, 482.887, 52863.310 25/02/23,00:46:18,03,09,1, 11.9,1,1, 5.161, 10399.654, 482.889, 52863.407 25/02/23,00:46:18,04,09,1, 11.9,1,1, 5.161, 10399.655, 482.888, 52863.375 25/02/23,00:46:18,05,09,1, 11.9,1,1, 5.161, 10399.680, 482.948, 52863.371 25/02/23,00:46:18,06,09,1, 11.9,1,1, 5.161, 10399.693, 482.932, 52863.365 25/02/23,00:46:18,07,09,1, 11.9,1,1, 5.161, 10399.703, 482.907, 52863.285 25/02/23,00:46:18,08,09,1, 11.9,1,1, 5.161, 10399.710, 482.928, 52863.273 25/02/23,00:46:18,09,09,1, 11.9,1,1, 5.161, 10399.718, 482.920, 52863.385 25/02/23,00:46:18,10,09,1, 11.9,1,1, 5.161, 10399.740, 482.947, 52863.347 25/02/23,00:46:18,11,09,1, 11.9,1,1, 5.161, 10399.752, 482.967, 52863.420 25/02/23,00:46:18,12,09,1, 11.9,1,1, 5.161, 10399.791, 482.978, 52863.368 25/02/23,00:46:18,13,09,1, 11.9,1,1, 5.161, 10399.781, 482.924, 52863.287 25/02/23,00:46:18,14,09,1, 11.9,1,1, 5.161, 10399.778, 482.990, 52863.282 25/02/23,00:46:18,15,09,1, 11.9,1,1, 5.161, 10399.811, 482.960, 52863.323 25/02/23,00:46:18,16,09,1, 11.9,1,1, 5.161, 10399.815, 482.984, 52863.283 25/02/23,00:46:18,17,09,1, 11.9,1,1, 5.161, 10399.867, 483.011, 52863.320 25/02/23,00:46:18,18,09,1, 11.9,1,1, 5.161, 10399.859, 482.973, 52863.273 25/02/23,00:46:18,19,09,1, 11.9,1,1, 5.161, 10399.876, 483.017, 52863.250 25/02/23,00:46:19,00,09,1, 11.9,1,1, 5.158, 10399.871, 483.017, 52863.250 25/02/23,00:46:19,01,09,1, 11.9,1,1, 5.158, 10399.895, 483.002, 52863.282 25/02/23,00:46:19,02,09,1, 11.9,1,1, 5.158, 10399.911, 483.036, 52863.313 25/02/23,00:46:19,03,09,1, 11.9,1,1, 5.158, 10399.919, 483.033, 52863.343 25/02/23,00:46:19,04,09,1, 11.9,1,1, 5.158, 10399.924, 483.025, 52863.285 25/02/23,00:46:19,05,09,1, 11.9,1,1, 5.158, 10399.948, 483.052, 52863.241 25/02/23,00:46:19,06,09,1, 11.9,1,1, 5.158, 10399.953, 483.038, 52863.246 25/02/23,00:46:19,07,09,1, 11.9,1,1, 5.158, 10399.973, 483.050, 52863.201 25/02/23,00:46:19,08,09,1, 11.9,1,1, 5.158, 10399.996, 483.072, 52863.227 25/02/23,00:46:19,09,09,1, 11.9,1,1, 5.158, 10399.993, 483.065, 52863.311 25/02/23,00:46:19,10,09,1, 11.9,1,1, 5.158, 10400.019, 483.075, 52863.304 25/02/23,00:46:19,11,09,1, 11.9,1,1, 5.158, 10400.021, 483.055, 52863.271 25/02/23,00:46:19,12,09,1, 11.9,1,1, 5.158, 10400.030, 483.075, 52863.239 25/02/23,00:46:19,13,09,1, 11.9,1,1, 5.158, 10400.043, 483.066, 52863.176 25/02/23,00:46:19,14,09,1, 11.9,1,1, 5.158, 10400.047, 483.084, 52863.199 25/02/23,00:46:19,15,09,1, 11.9,1,1, 5.158, 10400.095, 483.082, 52863.226 25/02/23,00:46:19,16,09,1, 11.9,1,1, 5.158, 10400.042, 483.103, 52863.145 25/02/23,00:46:19,17,09,1, 11.9,1,1, 5.158, 10400.141, 483.069, 52863.054 25/02/23,00:46:19,18,09,1, 11.9,1,1, 5.158, 10400.073, 483.119, 52863.283 25/02/23,00:46:19,19,09,1, 11.9,1,1, 5.158, 10400.108, 483.086, 52863.236 25/02/23,00:46:20,00,09,1, 12.0,1,1, 5.157, 10400.105, 483.086, 52863.236 25/02/23,00:46:20,01,09,1, 12.0,1,1, 5.157, 10400.167, 483.107, 52863.240 25/02/23,00:46:20,02,09,1, 12.0,1,1, 5.157, 10400.166, 483.101, 52863.211 25/02/23,00:46:20,03,09,1, 12.0,1,1, 5.157, 10400.183, 483.091, 52863.198 25/02/23,00:46:20,04,09,1, 12.0,1,1, 5.157, 10400.199, 483.094, 52863.156 25/02/23,00:46:20,05,09,1, 12.0,1,1, 5.157, 10400.205, 483.087, 52863.164 25/02/23,00:46:20,06,09,1, 12.0,1,1, 5.157, 10400.237, 483.083, 52863.136 25/02/23,00:46:20,07,09,1, 12.0,1,1, 5.157, 10400.246, 483.085, 52863.127 25/02/23,00:46:20,08,09,1, 12.0,1,1, 5.157, 10400.272, 483.080, 52863.130 25/02/23,00:46:20,09,09,1, 12.0,1,1, 5.157, 10400.263, 483.090, 52863.133 25/02/23,00:46:20,10,09,1, 12.0,1,1, 5.157, 10400.277, 483.070, 52863.125 25/02/23,00:46:20,11,09,1, 12.0,1,1, 5.157, 10400.282, 483.084, 52863.113 25/02/23,00:46:20,12,09,1, 12.0,1,1, 5.157, 10400.307, 483.052, 52863.025 25/02/23,00:46:20,13,09,1, 12.0,1,1, 5.157, 10400.285, 483.067, 52863.033 25/02/23,00:46:20,14,09,1, 12.0,1,1, 5.157, 10400.348, 483.049, 52863.058 25/02/23,00:46:20,15,09,1, 12.0,1,1, 5.157, 10400.353, 483.072, 52863.094 25/02/23,00:46:20,16,09,1, 12.0,1,1, 5.157, 10400.343, 483.067, 52863.174 25/02/23,00:46:20,17,09,1, 12.0,1,1, 5.157, 10400.375, 483.058, 52863.075 25/02/23,00:46:20,18,09,1, 12.0,1,1, 5.157, 10400.398, 483.072, 52863.119 25/02/23,00:46:20,19,09,1, 12.0,1,1, 5.157, 10400.405, 483.032, 52863.001 25/02/23,00:46:21,00,09,1, 11.9,1,1, 5.159, 10400.405, 483.032, 52863.001 25/02/23,00:46:21,01,09,1, 11.9,1,1, 5.159, 10400.431, 483.027, 52863.035 25/02/23,00:46:21,02,09,1, 11.9,1,1, 5.159, 10400.438, 483.043, 52862.972 25/02/23,00:46:21,03,09,1, 11.9,1,1, 5.159, 10400.472, 483.052, 52863.049 25/02/23,00:46:21,04,09,1, 11.9,1,1, 5.159, 10400.450, 483.051, 52863.023 25/02/23,00:46:21,05,09,1, 11.9,1,1, 5.159, 10400.456, 483.035, 52863.006 25/02/23,00:46:21,06,09,1, 11.9,1,1, 5.159, 10400.498, 483.038, 52862.989 25/02/23,00:46:21,07,09,1, 11.9,1,1, 5.159, 10400.502, 483.024, 52863.072 25/02/23,00:46:21,08,09,1, 11.9,1,1, 5.159, 10400.493, 483.036, 52863.061 25/02/23,00:46:21,09,09,1, 11.9,1,1, 5.159, 10400.533, 483.026, 52863.055 25/02/23,00:46:21,10,09,1, 11.9,1,1, 5.159, 10400.524, 482.997, 52863.023 25/02/23,00:46:21,11,09,1, 11.9,1,1, 5.159, 10400.550, 483.013, 52862.957 25/02/23,00:46:21,12,09,1, 11.9,1,1, 5.159, 10400.561, 483.013, 52862.918 25/02/23,00:46:21,13,09,1, 11.9,1,1, 5.159, 10400.584, 482.995, 52862.939 25/02/23,00:46:21,14,09,1, 11.9,1,1, 5.159, 10400.592, 482.993, 52862.900 25/02/23,00:46:21,15,09,1, 11.9,1,1, 5.159, 10400.594, 483.006, 52862.976 25/02/23,00:46:21,16,09,1, 11.9,1,1, 5.159, 10400.627, 483.004, 52862.952 25/02/23,00:46:21,17,09,1, 11.9,1,1, 5.159, 10400.611, 482.999, 52863.023 25/02/23,00:46:21,18,09,1, 11.9,1,1, 5.159, 10400.629, 482.970, 52862.891 25/02/23,00:46:21,19,09,1, 11.9,1,1, 5.159, 10400.660, 482.980, 52862.951 25/02/23,00:46:22,00,08,1, 11.9,1,1, 5.159, 10400.655, 482.980, 52862.951 25/02/23,00:46:22,01,08,1, 11.9,1,1, 5.159, 10400.669, 482.964, 52862.889 25/02/23,00:46:22,02,08,1, 11.9,1,1, 5.159, 10400.674, 482.957, 52862.837 25/02/23,00:46:22,03,08,1, 11.9,1,1, 5.159, 10400.662, 482.979, 52862.816 25/02/23,00:46:22,04,08,1, 11.9,1,1, 5.159, 10400.700, 482.948, 52862.811 25/02/23,00:46:22,05,08,1, 11.9,1,1, 5.159, 10400.727, 482.948, 52862.862 25/02/23,00:46:22,06,08,1, 11.9,1,1, 5.159, 10400.708, 482.946, 52862.867 25/02/23,00:46:22,07,08,1, 11.9,1,1, 5.159, 10400.724, 482.942, 52862.802 25/02/23,00:46:22,08,08,1, 11.9,1,1, 5.159, 10400.737, 482.930, 52862.799 25/02/23,00:46:22,09,08,1, 11.9,1,1, 5.159, 10400.745, 482.949, 52862.875 25/02/23,00:46:22,10,08,1, 11.9,1,1, 5.159, 10400.742, 482.939, 52862.828 25/02/23,00:46:22,11,08,1, 11.9,1,1, 5.159, 10400.775, 482.937, 52862.919 25/02/23,00:46:22,12,08,1, 11.9,1,1, 5.159, 10400.810, 482.921, 52862.814 25/02/23,00:46:22,13,08,1, 11.9,1,1, 5.159, 10400.800, 482.923, 52862.833 25/02/23,00:46:22,14,08,1, 11.9,1,1, 5.159, 10400.820, 482.917, 52862.783 25/02/23,00:46:22,15,08,1, 11.9,1,1, 5.159, 10400.805, 482.934, 52862.768 25/02/23,00:46:22,16,08,1, 11.9,1,1, 5.159, 10400.820, 482.909, 52862.764 25/02/23,00:46:22,17,08,1, 11.9,1,1, 5.159, 10400.848, 482.883, 52862.763 25/02/23,00:46:22,18,08,1, 11.9,1,1, 5.159, 10400.847, 482.925, 52862.821 25/02/23,00:46:22,19,08,1, 11.9,1,1, 5.159, 10400.853, 482.886, 52862.702 25/02/23,00:46:23,00,08,1, 11.9,1,1, 5.164, 10400.847, 482.886, 52862.702 25/02/23,00:46:23,01,08,1, 11.9,1,1, 5.164, 10400.877, 482.886, 52862.730 25/02/23,00:46:23,02,08,1, 11.9,1,1, 5.164, 10400.906, 482.891, 52862.811 25/02/23,00:46:23,03,08,1, 11.9,1,1, 5.164, 10400.905, 482.909, 52862.754 25/02/23,00:46:23,04,08,1, 11.9,1,1, 5.164, 10400.923, 482.930, 52862.828 25/02/23,00:46:23,05,08,1, 11.9,1,1, 5.164, 10400.936, 482.906, 52862.821 25/02/23,00:46:23,06,08,1, 11.9,1,1, 5.164, 10400.924, 482.883, 52862.753 25/02/23,00:46:23,07,08,1, 11.9,1,1, 5.164, 10400.962, 482.897, 52862.741 25/02/23,00:46:23,08,08,1, 11.9,1,1, 5.164, 10400.966, 482.911, 52862.683 25/02/23,00:46:23,09,08,1, 11.9,1,1, 5.164, 10400.989, 482.909, 52862.709 25/02/23,00:46:23,10,08,1, 11.9,1,1, 5.164, 10400.976, 482.891, 52862.735 25/02/23,00:46:23,11,08,1, 11.9,1,1, 5.164, 10400.994, 482.866, 52862.686 25/02/23,00:46:23,12,08,1, 11.9,1,1, 5.164, 10401.019, 482.892, 52862.702 25/02/23,00:46:23,13,08,1, 11.9,1,1, 5.164, 10401.021, 482.899, 52862.683 25/02/23,00:46:23,14,08,1, 11.9,1,1, 5.164, 10401.031, 482.885, 52862.645 25/02/23,00:46:23,15,08,1, 11.9,1,1, 5.164, 10401.045, 482.880, 52862.658 25/02/23,00:46:23,16,08,1, 11.9,1,1, 5.164, 10401.039, 482.911, 52862.690 25/02/23,00:46:23,17,08,1, 11.9,1,1, 5.164, 10401.072, 482.899, 52862.685 25/02/23,00:46:23,18,08,1, 11.9,1,1, 5.164, 10401.065, 482.914, 52862.767 25/02/23,00:46:23,19,08,1, 11.9,1,1, 5.164, 10401.085, 482.887, 52862.597 25/02/23,00:46:24,00,06,1, 12.0,1,1, 5.164, 10401.081, 482.887, 52862.597 25/02/23,00:46:24,01,06,1, 12.0,1,1, 5.164, 10401.118, 482.904, 52862.703 25/02/23,00:46:24,02,06,1, 12.0,1,1, 5.164, 10401.120, 482.879, 52862.649 25/02/23,00:46:24,03,06,1, 12.0,1,1, 5.164, 10401.099, 482.921, 52862.568 25/02/23,00:46:24,04,06,1, 12.0,1,1, 5.164, 10401.158, 482.886, 52862.569 25/02/23,00:46:24,05,06,1, 12.0,1,1, 5.164, 10401.146, 482.905, 52862.600 25/02/23,00:46:24,06,06,1, 12.0,1,1, 5.164, 10401.152, 482.919, 52862.538 25/02/23,00:46:24,07,06,1, 12.0,1,1, 5.164, 10401.169, 482.892, 52862.568 25/02/23,00:46:24,08,06,1, 12.0,1,1, 5.164, 10401.174, 482.907, 52862.651 25/02/23,00:46:24,09,06,1, 12.0,1,1, 5.164, 10401.185, 482.905, 52862.583 25/02/23,00:46:24,10,06,1, 12.0,1,1, 5.164, 10401.182, 482.915, 52862.607 25/02/23,00:46:24,11,06,1, 12.0,1,1, 5.164, 10401.193, 482.908, 52862.683 25/02/23,00:46:24,12,06,1, 12.0,1,1, 5.164, 10401.202, 482.948, 52862.708 25/02/23,00:46:24,13,06,1, 12.0,1,1, 5.164, 10401.211, 482.949, 52862.629 25/02/23,00:46:24,14,06,1, 12.0,1,1, 5.164, 10401.204, 482.932, 52862.599 25/02/23,00:46:24,15,06,1, 12.0,1,1, 5.164, 10401.222, 482.954, 52862.588 25/02/23,00:46:24,16,06,1, 12.0,1,1, 5.164, 10401.243, 482.941, 52862.554 25/02/23,00:46:24,17,06,1, 12.0,1,1, 5.164, 10401.245, 482.960, 52862.530 25/02/23,00:46:24,18,06,1, 12.0,1,1, 5.164, 10401.248, 482.956, 52862.543 25/02/23,00:46:24,19,06,1, 12.0,1,1, 5.164, 10401.252, 482.976, 52862.605 25/02/23,00:46:25,00,06,1, 11.9,1,1, 5.155, 10401.248, 482.976, 52862.605 25/02/23,00:46:25,01,06,1, 11.9,1,1, 5.155, 10401.285, 482.972, 52862.593 25/02/23,00:46:25,02,06,1, 11.9,1,1, 5.155, 10401.286, 482.992, 52862.580 25/02/23,00:46:25,03,06,1, 11.9,1,1, 5.155, 10401.317, 482.991, 52862.598 25/02/23,00:46:25,04,06,1, 11.9,1,1, 5.155, 10401.310, 482.996, 52862.588 25/02/23,00:46:25,05,06,1, 11.9,1,1, 5.155, 10401.314, 483.002, 52862.583 25/02/23,00:46:25,06,06,1, 11.9,1,1, 5.155, 10401.316, 482.986, 52862.549 25/02/23,00:46:25,07,06,1, 11.9,1,1, 5.155, 10401.343, 483.013, 52862.572 25/02/23,00:46:25,08,06,1, 11.9,1,1, 5.155, 10401.320, 483.003, 52862.549 25/02/23,00:46:25,09,06,1, 11.9,1,1, 5.155, 10401.337, 483.004, 52862.575 25/02/23,00:46:25,10,06,1, 11.9,1,1, 5.155, 10401.368, 483.006, 52862.550 25/02/23,00:46:25,11,06,1, 11.9,1,1, 5.155, 10401.359, 483.025, 52862.509 25/02/23,00:46:25,12,06,1, 11.9,1,1, 5.155, 10401.366, 483.026, 52862.559 25/02/23,00:46:25,13,06,1, 11.9,1,1, 5.155, 10401.383, 483.008, 52862.458 25/02/23,00:46:25,14,06,1, 11.9,1,1, 5.155, 10401.354, 483.015, 52862.426 25/02/23,00:46:25,15,06,1, 11.9,1,1, 5.155, 10401.374, 483.039, 52862.462 25/02/23,00:46:25,16,06,1, 11.9,1,1, 5.155, 10401.385, 483.020, 52862.446 25/02/23,00:46:25,17,06,1, 11.9,1,1, 5.155, 10401.409, 483.022, 52862.496 25/02/23,00:46:25,18,06,1, 11.9,1,1, 5.155, 10401.402, 483.048, 52862.518 25/02/23,00:46:25,19,06,1, 11.9,1,1, 5.155, 10401.424, 483.049, 52862.556 25/02/23,00:46:26,00,07,1, 11.9,1,1, 5.162, 10401.423, 483.049, 52862.556 25/02/23,00:46:26,01,07,1, 11.9,1,1, 5.162, 10401.419, 483.040, 52862.483 25/02/23,00:46:26,02,07,1, 11.9,1,1, 5.162, 10401.424, 483.019, 52862.450 25/02/23,00:46:26,03,07,1, 11.9,1,1, 5.162, 10401.428, 483.047, 52862.428 25/02/23,00:46:26,04,07,1, 11.9,1,1, 5.162, 10401.444, 483.051, 52862.460 25/02/23,00:46:26,05,07,1, 11.9,1,1, 5.162, 10401.454, 483.064, 52862.458 25/02/23,00:46:26,06,07,1, 11.9,1,1, 5.162, 10401.438, 483.040, 52862.473 25/02/23,00:46:26,07,07,1, 11.9,1,1, 5.162, 10401.468, 483.062, 52862.406 25/02/23,00:46:26,08,07,1, 11.9,1,1, 5.162, 10401.444, 483.054, 52862.397 25/02/23,00:46:26,09,07,1, 11.9,1,1, 5.162, 10401.459, 483.066, 52862.421 25/02/23,00:46:26,10,07,1, 11.9,1,1, 5.162, 10401.466, 483.079, 52862.388 25/02/23,00:46:26,11,07,1, 11.9,1,1, 5.162, 10401.482, 483.086, 52862.440 25/02/23,00:46:26,12,07,1, 11.9,1,1, 5.162, 10401.485, 483.102, 52862.487 25/02/23,00:46:26,13,07,1, 11.9,1,1, 5.162, 10401.497, 483.065, 52862.385 25/02/23,00:46:26,14,07,1, 11.9,1,1, 5.162, 10401.487, 483.097, 52862.429 25/02/23,00:46:26,15,07,1, 11.9,1,1, 5.162, 10401.480, 483.084, 52862.365 25/02/23,00:46:26,16,07,1, 11.9,1,1, 5.162, 10401.501, 483.101, 52862.380 25/02/23,00:46:26,17,07,1, 11.9,1,1, 5.162, 10401.533, 483.075, 52862.287 25/02/23,00:46:26,18,07,1, 11.9,1,1, 5.162, 10401.515, 483.094, 52862.446 25/02/23,00:46:26,19,07,1, 11.9,1,1, 5.162, 10401.525, 483.104, 52862.391 25/02/23,00:46:27,00,07,1, 12.0,1,1, 5.164, 10401.523, 483.104, 52862.391 25/02/23,00:46:27,01,07,1, 12.0,1,1, 5.164, 10401.528, 483.085, 52862.294 25/02/23,00:46:27,02,07,1, 12.0,1,1, 5.164, 10401.519, 483.076, 52862.302 25/02/23,00:46:27,03,07,1, 12.0,1,1, 5.164, 10401.508, 483.108, 52862.437 25/02/23,00:46:27,04,07,1, 12.0,1,1, 5.164, 10401.546, 483.086, 52862.319 25/02/23,00:46:27,05,07,1, 12.0,1,1, 5.164, 10401.546, 483.095, 52862.347 25/02/23,00:46:27,06,07,1, 12.0,1,1, 5.164, 10401.555, 483.106, 52862.310 25/02/23,00:46:27,07,07,1, 12.0,1,1, 5.164, 10401.556, 483.109, 52862.320 25/02/23,00:46:27,08,07,1, 12.0,1,1, 5.164, 10401.536, 483.088, 52862.294 25/02/23,00:46:27,09,07,1, 12.0,1,1, 5.164, 10401.551, 483.096, 52862.366 25/02/23,00:46:27,10,07,1, 12.0,1,1, 5.164, 10401.575, 483.082, 52862.262 25/02/23,00:46:27,11,07,1, 12.0,1,1, 5.164, 10401.579, 483.075, 52862.459 25/02/23,00:46:27,12,07,1, 12.0,1,1, 5.164, 10401.575, 483.081, 52862.156 25/02/23,00:46:27,13,07,1, 12.0,1,1, 5.164, 10401.554, 483.075, 52862.211 25/02/23,00:46:27,14,07,1, 12.0,1,1, 5.164, 10401.570, 483.072, 52862.205 25/02/23,00:46:27,15,07,1, 12.0,1,1, 5.164, 10401.569, 483.060, 52862.265 25/02/23,00:46:27,16,07,1, 12.0,1,1, 5.164, 10401.578, 483.057, 52862.302 25/02/23,00:46:27,17,07,1, 12.0,1,1, 5.164, 10401.602, 483.061, 52862.284 25/02/23,00:46:27,18,07,1, 12.0,1,1, 5.164, 10401.586, 483.042, 52862.251 25/02/23,00:46:27,19,07,1, 12.0,1,1, 5.164, 10401.603, 483.037, 52862.241 25/02/23,00:46:28,00,07,1, 12.0,1,1, 5.159, 10401.598, 483.037, 52862.241 25/02/23,00:46:28,01,07,1, 12.0,1,1, 5.159, 10401.599, 483.034, 52862.238 25/02/23,00:46:28,02,07,1, 12.0,1,1, 5.159, 10401.613, 483.031, 52862.180 25/02/23,00:46:28,03,07,1, 12.0,1,1, 5.159, 10401.627, 483.017, 52862.180 25/02/23,00:46:28,04,07,1, 12.0,1,1, 5.159, 10401.622, 483.001, 52862.123 25/02/23,00:46:28,05,07,1, 12.0,1,1, 5.159, 10401.624, 482.980, 52862.252 25/02/23,00:46:28,06,07,1, 12.0,1,1, 5.159, 10401.644, 482.977, 52862.176 25/02/23,00:46:28,07,07,1, 12.0,1,1, 5.159, 10401.653, 482.973, 52862.187 25/02/23,00:46:28,08,07,1, 12.0,1,1, 5.159, 10401.653, 482.950, 52862.129 25/02/23,00:46:28,09,07,1, 12.0,1,1, 5.159, 10401.664, 482.938, 52862.108 25/02/23,00:46:28,10,07,1, 12.0,1,1, 5.159, 10401.657, 482.935, 52862.094 25/02/23,00:46:28,11,07,1, 12.0,1,1, 5.159, 10401.667, 482.941, 52862.140 25/02/23,00:46:28,12,07,1, 12.0,1,1, 5.159, 10401.684, 482.895, 52862.123 25/02/23,00:46:28,13,07,1, 12.0,1,1, 5.159, 10401.690, 482.881, 52862.136 25/02/23,00:46:28,14,07,1, 12.0,1,1, 5.159, 10401.702, 482.893, 52862.123 25/02/23,00:46:28,15,07,1, 12.0,1,1, 5.159, 10401.707, 482.883, 52862.085 25/02/23,00:46:28,16,07,1, 12.0,1,1, 5.159, 10401.682, 482.873, 52862.090 25/02/23,00:46:28,17,07,1, 12.0,1,1, 5.159, 10401.723, 482.852, 52862.055 25/02/23,00:46:28,18,07,1, 12.0,1,1, 5.159, 10401.717, 482.824, 52862.097 25/02/23,00:46:28,19,07,1, 12.0,1,1, 5.159, 10401.710, 482.814, 52862.029 25/02/23,00:46:29,00,08,1, 11.9,1,1, 5.156, 10401.707, 482.814, 52862.029 25/02/23,00:46:29,01,08,1, 11.9,1,1, 5.156, 10401.746, 482.803, 52862.051 25/02/23,00:46:29,02,08,1, 11.9,1,1, 5.156, 10401.721, 482.774, 52862.027 25/02/23,00:46:29,03,08,1, 11.9,1,1, 5.156, 10401.769, 482.758, 52862.045 25/02/23,00:46:29,04,08,1, 11.9,1,1, 5.156, 10401.741, 482.764, 52862.019 25/02/23,00:46:29,05,08,1, 11.9,1,1, 5.156, 10401.756, 482.761, 52862.062 25/02/23,00:46:29,06,08,1, 11.9,1,1, 5.156, 10401.763, 482.717, 52861.972 25/02/23,00:46:29,07,08,1, 11.9,1,1, 5.156, 10401.788, 482.705, 52862.005 25/02/23,00:46:29,08,08,1, 11.9,1,1, 5.156, 10401.764, 482.693, 52861.932 25/02/23,00:46:29,09,08,1, 11.9,1,1, 5.156, 10401.778, 482.685, 52861.968 25/02/23,00:46:29,10,08,1, 11.9,1,1, 5.156, 10401.812, 482.674, 52861.937 25/02/23,00:46:29,11,08,1, 11.9,1,1, 5.156, 10401.801, 482.644, 52861.939 25/02/23,00:46:29,12,08,1, 11.9,1,1, 5.156, 10401.836, 482.641, 52861.878 25/02/23,00:46:29,13,08,1, 11.9,1,1, 5.156, 10401.825, 482.620, 52861.959 25/02/23,00:46:29,14,08,1, 11.9,1,1, 5.156, 10401.821, 482.625, 52861.956 25/02/23,00:46:29,15,08,1, 11.9,1,1, 5.156, 10401.829, 482.621, 52861.892 25/02/23,00:46:29,16,08,1, 11.9,1,1, 5.156, 10401.856, 482.586, 52861.835 25/02/23,00:46:29,17,08,1, 11.9,1,1, 5.156, 10401.852, 482.573, 52861.892 25/02/23,00:46:29,18,08,1, 11.9,1,1, 5.156, 10401.878, 482.547, 52861.903 25/02/23,00:46:29,19,08,1, 11.9,1,1, 5.156, 10401.865, 482.541, 52861.848 25/02/23,00:46:30,00,09,1, 11.9,1,1, 5.164, 10401.857, 482.541, 52861.848 25/02/23,00:46:30,01,09,1, 11.9,1,1, 5.164, 10401.892, 482.534, 52861.859 25/02/23,00:46:30,02,09,1, 11.9,1,1, 5.164, 10401.904, 482.495, 52861.788 25/02/23,00:46:30,03,09,1, 11.9,1,1, 5.164, 10401.871, 482.510, 52861.768 25/02/23,00:46:30,04,09,1, 11.9,1,1, 5.164, 10401.944, 482.499, 52861.763 25/02/23,00:46:30,05,09,1, 11.9,1,1, 5.164, 10401.914, 482.471, 52861.754 25/02/23,00:46:30,06,09,1, 11.9,1,1, 5.164, 10401.915, 482.463, 52861.782 25/02/23,00:46:30,07,09,1, 11.9,1,1, 5.164, 10401.948, 482.452, 52861.787 25/02/23,00:46:30,08,09,1, 11.9,1,1, 5.164, 10401.948, 482.446, 52861.751 25/02/23,00:46:30,09,09,1, 11.9,1,1, 5.164, 10401.947, 482.436, 52861.755 25/02/23,00:46:30,10,09,1, 11.9,1,1, 5.164, 10401.955, 482.445, 52861.771 25/02/23,00:46:30,11,09,1, 11.9,1,1, 5.164, 10401.969, 482.419, 52861.752 25/02/23,00:46:30,12,09,1, 11.9,1,1, 5.164, 10401.973, 482.422, 52861.729 25/02/23,00:46:30,13,09,1, 11.9,1,1, 5.164, 10401.972, 482.402, 52861.758 25/02/23,00:46:30,14,09,1, 11.9,1,1, 5.164, 10401.984, 482.425, 52861.788 25/02/23,00:46:30,15,09,1, 11.9,1,1, 5.164, 10401.984, 482.395, 52861.717 25/02/23,00:46:30,16,09,1, 11.9,1,1, 5.164, 10402.000, 482.375, 52861.660 25/02/23,00:46:30,17,09,1, 11.9,1,1, 5.164, 10402.003, 482.362, 52861.688 25/02/23,00:46:30,18,09,1, 11.9,1,1, 5.164, 10401.993, 482.360, 52861.623 25/02/23,00:46:30,19,09,1, 11.9,1,1, 5.164, 10402.018, 482.362, 52861.711 25/02/23,00:46:31,00,08,1, 11.9,1,1, 5.163, 10402.015, 482.362, 52861.711 25/02/23,00:46:31,01,08,1, 11.9,1,1, 5.163, 10402.025, 482.322, 52861.620 25/02/23,00:46:31,02,08,1, 11.9,1,1, 5.163, 10402.055, 482.319, 52861.680 25/02/23,00:46:31,03,08,1, 11.9,1,1, 5.163, 10402.046, 482.304, 52861.660 25/02/23,00:46:31,04,08,1, 11.9,1,1, 5.163, 10402.086, 482.326, 52861.649 25/02/23,00:46:31,05,08,1, 11.9,1,1, 5.163, 10402.071, 482.299, 52861.693 25/02/23,00:46:31,06,08,1, 11.9,1,1, 5.163, 10402.079, 482.268, 52861.610 25/02/23,00:46:31,07,08,1, 11.9,1,1, 5.163, 10402.108, 482.286, 52861.599 25/02/23,00:46:31,08,08,1, 11.9,1,1, 5.163, 10402.084, 482.260, 52861.570 25/02/23,00:46:31,09,08,1, 11.9,1,1, 5.163, 10402.114, 482.264, 52861.630 25/02/23,00:46:31,10,08,1, 11.9,1,1, 5.163, 10402.113, 482.240, 52861.580 25/02/23,00:46:31,11,08,1, 11.9,1,1, 5.163, 10402.121, 482.247, 52861.574 25/02/23,00:46:31,12,08,1, 11.9,1,1, 5.163, 10402.127, 482.265, 52861.590 25/02/23,00:46:31,13,08,1, 11.9,1,1, 5.163, 10402.132, 482.229, 52861.638 25/02/23,00:46:31,14,08,1, 11.9,1,1, 5.163, 10402.145, 482.219, 52861.582 25/02/23,00:46:31,15,08,1, 11.9,1,1, 5.163, 10402.157, 482.224, 52861.546 25/02/23,00:46:31,16,08,1, 11.9,1,1, 5.163, 10402.178, 482.207, 52861.470 25/02/23,00:46:31,17,08,1, 11.9,1,1, 5.163, 10402.177, 482.203, 52861.469 25/02/23,00:46:31,18,08,1, 11.9,1,1, 5.163, 10402.200, 482.189, 52861.506 25/02/23,00:46:31,19,08,1, 11.9,1,1, 5.163, 10402.199, 482.199, 52861.534 25/02/23,00:46:32,00,08,1, 12.0,1,1, 5.160, 10402.199, 482.199, 52861.534 25/02/23,00:46:32,01,08,1, 12.0,1,1, 5.160, 10402.236, 482.165, 52861.504 25/02/23,00:46:32,02,08,1, 12.0,1,1, 5.160, 10402.230, 482.166, 52861.500 25/02/23,00:46:32,03,08,1, 12.0,1,1, 5.160, 10402.237, 482.148, 52861.419 25/02/23,00:46:32,04,08,1, 12.0,1,1, 5.160, 10402.244, 482.137, 52861.496 25/02/23,00:46:32,05,08,1, 12.0,1,1, 5.160, 10402.274, 482.141, 52861.437 25/02/23,00:46:32,06,08,1, 12.0,1,1, 5.160, 10402.271, 482.143, 52861.488 25/02/23,00:46:32,07,08,1, 12.0,1,1, 5.160, 10402.279, 482.125, 52861.486 25/02/23,00:46:32,08,08,1, 12.0,1,1, 5.160, 10402.290, 482.114, 52861.517 25/02/23,00:46:32,09,08,1, 12.0,1,1, 5.160, 10402.296, 482.114, 52861.465 25/02/23,00:46:32,10,08,1, 12.0,1,1, 5.160, 10402.297, 482.116, 52861.490 25/02/23,00:46:32,11,08,1, 12.0,1,1, 5.160, 10402.321, 482.103, 52861.492 25/02/23,00:46:32,12,08,1, 12.0,1,1, 5.160, 10402.313, 482.095, 52861.504 25/02/23,00:46:32,13,08,1, 12.0,1,1, 5.160, 10402.322, 482.083, 52861.463 25/02/23,00:46:32,14,08,1, 12.0,1,1, 5.160, 10402.329, 482.072, 52861.459 25/02/23,00:46:32,15,08,1, 12.0,1,1, 5.160, 10402.327, 482.065, 52861.399 25/02/23,00:46:32,16,08,1, 12.0,1,1, 5.160, 10402.364, 482.045, 52861.413 25/02/23,00:46:32,17,08,1, 12.0,1,1, 5.160, 10402.361, 482.060, 52861.390 25/02/23,00:46:32,18,08,1, 12.0,1,1, 5.160, 10402.373, 482.051, 52861.414 25/02/23,00:46:32,19,08,1, 12.0,1,1, 5.160, 10402.423, 482.072, 52861.436 25/02/23,00:46:33,00,08,1, 11.9,1,1, 5.159, 10402.416, 482.072, 52861.436 25/02/23,00:46:33,01,08,1, 11.9,1,1, 5.159, 10402.387, 482.047, 52861.396 25/02/23,00:46:33,02,08,1, 11.9,1,1, 5.159, 10402.401, 482.052, 52861.388 25/02/23,00:46:33,03,08,1, 11.9,1,1, 5.159, 10402.427, 482.045, 52861.383 25/02/23,00:46:33,04,08,1, 11.9,1,1, 5.159, 10402.426, 482.028, 52861.433 25/02/23,00:46:33,05,08,1, 11.9,1,1, 5.159, 10402.425, 482.013, 52861.375 25/02/23,00:46:33,06,08,1, 11.9,1,1, 5.159, 10402.446, 482.016, 52861.377 25/02/23,00:46:33,07,08,1, 11.9,1,1, 5.159, 10402.441, 482.025, 52861.465 25/02/23,00:46:33,08,08,1, 11.9,1,1, 5.159, 10402.435, 482.008, 52861.429 25/02/23,00:46:33,09,08,1, 11.9,1,1, 5.159, 10402.454, 481.999, 52861.428 25/02/23,00:46:33,10,08,1, 11.9,1,1, 5.159, 10402.428, 481.999, 52861.397 25/02/23,00:46:33,11,08,1, 11.9,1,1, 5.159, 10402.449, 482.024, 52861.362 25/02/23,00:46:33,12,08,1, 11.9,1,1, 5.159, 10402.490, 481.981, 52861.290 25/02/23,00:46:33,13,08,1, 11.9,1,1, 5.159, 10402.494, 482.004, 52861.377 25/02/23,00:46:33,14,08,1, 11.9,1,1, 5.159, 10402.485, 481.971, 52861.248 25/02/23,00:46:33,15,08,1, 11.9,1,1, 5.159, 10402.516, 481.959, 52861.222 25/02/23,00:46:33,16,08,1, 11.9,1,1, 5.159, 10402.499, 481.969, 52861.343 25/02/23,00:46:33,17,08,1, 11.9,1,1, 5.159, 10402.526, 481.975, 52861.302 25/02/23,00:46:33,18,08,1, 11.9,1,1, 5.159, 10402.510, 481.972, 52861.324 25/02/23,00:46:33,19,08,1, 11.9,1,1, 5.159, 10402.529, 481.951, 52861.333 25/02/23,00:46:34,00,08,1, 11.9,1,1, 5.165, 10402.524, 481.951, 52861.333 25/02/23,00:46:34,01,08,1, 11.9,1,1, 5.165, 10402.533, 481.938, 52861.323 25/02/23,00:46:34,02,08,1, 11.9,1,1, 5.165, 10402.568, 481.954, 52861.279 25/02/23,00:46:34,03,08,1, 11.9,1,1, 5.165, 10402.565, 481.944, 52861.296 25/02/23,00:46:34,04,08,1, 11.9,1,1, 5.165, 10402.584, 481.900, 52861.220 25/02/23,00:46:34,05,08,1, 11.9,1,1, 5.165, 10402.587, 481.921, 52861.249 25/02/23,00:46:34,06,08,1, 11.9,1,1, 5.165, 10402.611, 481.914, 52861.271 25/02/23,00:46:34,07,08,1, 11.9,1,1, 5.165, 10402.590, 481.898, 52861.259 25/02/23,00:46:34,08,08,1, 11.9,1,1, 5.165, 10402.602, 481.912, 52861.218 25/02/23,00:46:34,09,08,1, 11.9,1,1, 5.165, 10402.608, 481.875, 52861.247 25/02/23,00:46:34,10,08,1, 11.9,1,1, 5.165, 10402.603, 481.880, 52861.142 25/02/23,00:46:34,11,08,1, 11.9,1,1, 5.165, 10402.638, 481.867, 52861.175 25/02/23,00:46:34,12,08,1, 11.9,1,1, 5.165, 10402.618, 481.837, 52861.268 25/02/23,00:46:34,13,08,1, 11.9,1,1, 5.165, 10402.642, 481.836, 52861.203 25/02/23,00:46:34,14,08,1, 11.9,1,1, 5.165, 10402.641, 481.845, 52861.151 25/02/23,00:46:34,15,08,1, 11.9,1,1, 5.165, 10402.647, 481.838, 52861.174 25/02/23,00:46:34,16,08,1, 11.9,1,1, 5.165, 10402.669, 481.824, 52861.144 25/02/23,00:46:34,17,08,1, 11.9,1,1, 5.165, 10402.673, 481.795, 52861.157 25/02/23,00:46:34,18,08,1, 11.9,1,1, 5.165, 10402.676, 481.800, 52861.138 25/02/23,00:46:34,19,08,1, 11.9,1,1, 5.165, 10402.676, 481.789, 52861.154 25/02/23,00:46:35,00,08,1, 11.9,1,1, 5.161, 10402.675, 481.789, 52861.154 25/02/23,00:46:35,01,08,1, 11.9,1,1, 5.161, 10402.711, 481.801, 52861.149 25/02/23,00:46:35,02,08,1, 11.9,1,1, 5.161, 10402.700, 481.771, 52861.061 25/02/23,00:46:35,03,08,1, 11.9,1,1, 5.161, 10402.719, 481.776, 52861.114 25/02/23,00:46:35,04,08,1, 11.9,1,1, 5.161, 10402.734, 481.758, 52861.076 25/02/23,00:46:35,05,08,1, 11.9,1,1, 5.161, 10402.728, 481.772, 52861.111 25/02/23,00:46:35,06,08,1, 11.9,1,1, 5.161, 10402.736, 481.749, 52861.113 25/02/23,00:46:35,07,08,1, 11.9,1,1, 5.161, 10402.741, 481.759, 52861.110 25/02/23,00:46:35,08,08,1, 11.9,1,1, 5.161, 10402.738, 481.720, 52861.159 25/02/23,00:46:35,09,08,1, 11.9,1,1, 5.161, 10402.752, 481.726, 52861.134 25/02/23,00:46:35,10,08,1, 11.9,1,1, 5.161, 10402.783, 481.678, 52861.013 25/02/23,00:46:35,11,08,1, 11.9,1,1, 5.161, 10402.790, 481.681, 52861.084 25/02/23,00:46:35,12,08,1, 11.9,1,1, 5.161, 10402.820, 481.689, 52861.098 25/02/23,00:46:35,13,08,1, 11.9,1,1, 5.161, 10402.807, 481.684, 52861.023 25/02/23,00:46:35,14,08,1, 11.9,1,1, 5.161, 10402.811, 481.689, 52861.005 25/02/23,00:46:35,15,08,1, 11.9,1,1, 5.161, 10402.822, 481.686, 52861.049 25/02/23,00:46:35,16,08,1, 11.9,1,1, 5.161, 10402.852, 481.649, 52861.035 25/02/23,00:46:35,17,08,1, 11.9,1,1, 5.161, 10402.857, 481.653, 52861.080 25/02/23,00:46:35,18,08,1, 11.9,1,1, 5.161, 10402.881, 481.654, 52861.016 25/02/23,00:46:35,19,08,1, 11.9,1,1, 5.161, 10402.894, 481.648, 52861.067 25/02/23,00:46:36,00,08,1, 11.9,1,1, 5.163, 10402.892, 481.648, 52861.067 25/02/23,00:46:36,01,08,1, 11.9,1,1, 5.163, 10402.915, 481.608, 52861.037 25/02/23,00:46:36,02,08,1, 11.9,1,1, 5.163, 10402.938, 481.615, 52861.055 25/02/23,00:46:36,03,08,1, 11.9,1,1, 5.163, 10402.953, 481.611, 52860.957 25/02/23,00:46:36,04,08,1, 11.9,1,1, 5.163, 10402.954, 481.582, 52860.957 25/02/23,00:46:36,05,08,1, 11.9,1,1, 5.163, 10402.957, 481.589, 52860.993 25/02/23,00:46:36,06,08,1, 11.9,1,1, 5.163, 10402.946, 481.581, 52861.004 25/02/23,00:46:36,07,08,1, 11.9,1,1, 5.163, 10402.976, 481.574, 52861.031 25/02/23,00:46:36,08,08,1, 11.9,1,1, 5.163, 10403.004, 481.580, 52860.954 25/02/23,00:46:36,09,08,1, 11.9,1,1, 5.163, 10403.012, 481.561, 52860.944 25/02/23,00:46:36,10,08,1, 11.9,1,1, 5.163, 10402.988, 481.553, 52860.936 25/02/23,00:46:36,11,08,1, 11.9,1,1, 5.163, 10403.023, 481.549, 52860.975 25/02/23,00:46:36,12,08,1, 11.9,1,1, 5.163, 10403.023, 481.538, 52860.921 25/02/23,00:46:36,13,08,1, 11.9,1,1, 5.163, 10403.036, 481.539, 52860.933 25/02/23,00:46:36,14,08,1, 11.9,1,1, 5.163, 10403.052, 481.513, 52860.940 25/02/23,00:46:36,15,08,1, 11.9,1,1, 5.163, 10403.068, 481.531, 52860.955 25/02/23,00:46:36,16,08,1, 11.9,1,1, 5.163, 10403.093, 481.534, 52860.987 25/02/23,00:46:36,17,08,1, 11.9,1,1, 5.163, 10403.084, 481.535, 52860.932 25/02/23,00:46:36,18,08,1, 11.9,1,1, 5.163, 10403.071, 481.526, 52860.919 25/02/23,00:46:36,19,08,1, 11.9,1,1, 5.163, 10403.107, 481.524, 52860.931 25/02/23,00:46:37,00,08,1, 11.9,1,1, 5.160, 10403.100, 481.524, 52860.931 25/02/23,00:46:37,01,08,1, 11.9,1,1, 5.160, 10403.136, 481.508, 52860.933 25/02/23,00:46:37,02,08,1, 11.9,1,1, 5.160, 10403.152, 481.507, 52860.872 25/02/23,00:46:37,03,08,1, 11.9,1,1, 5.160, 10403.141, 481.487, 52860.826 25/02/23,00:46:37,04,08,1, 11.9,1,1, 5.160, 10403.170, 481.485, 52860.891 25/02/23,00:46:37,05,08,1, 11.9,1,1, 5.160, 10403.160, 481.503, 52860.875 25/02/23,00:46:37,06,08,1, 11.9,1,1, 5.160, 10403.154, 481.501, 52860.957 25/02/23,00:46:37,07,08,1, 11.9,1,1, 5.160, 10403.186, 481.495, 52860.918 25/02/23,00:46:37,08,08,1, 11.9,1,1, 5.160, 10403.179, 481.471, 52860.853 25/02/23,00:46:37,09,08,1, 11.9,1,1, 5.160, 10403.202, 481.507, 52860.906 25/02/23,00:46:37,10,08,1, 11.9,1,1, 5.160, 10403.234, 481.468, 52860.799 25/02/23,00:46:37,11,08,1, 11.9,1,1, 5.160, 10403.235, 481.480, 52860.763 25/02/23,00:46:37,12,08,1, 11.9,1,1, 5.160, 10403.264, 481.455, 52860.729 25/02/23,00:46:37,13,08,1, 11.9,1,1, 5.160, 10403.266, 481.471, 52860.894 25/02/23,00:46:37,14,08,1, 11.9,1,1, 5.160, 10403.267, 481.463, 52860.814 25/02/23,00:46:37,15,08,1, 11.9,1,1, 5.160, 10403.290, 481.493, 52860.875 25/02/23,00:46:37,16,08,1, 11.9,1,1, 5.160, 10403.288, 481.469, 52860.842 25/02/23,00:46:37,17,08,1, 11.9,1,1, 5.160, 10403.282, 481.457, 52860.790 25/02/23,00:46:37,18,08,1, 11.9,1,1, 5.160, 10403.316, 481.461, 52860.820 25/02/23,00:46:37,19,08,1, 11.9,1,1, 5.160, 10403.312, 481.466, 52860.873 25/02/23,00:46:38,00,08,1, 11.9,1,1, 5.167, 10403.309, 481.466, 52860.873 25/02/23,00:46:38,01,08,1, 11.9,1,1, 5.167, 10403.346, 481.454, 52860.746 25/02/23,00:46:38,02,08,1, 11.9,1,1, 5.167, 10403.322, 481.488, 52860.839 25/02/23,00:46:38,03,08,1, 11.9,1,1, 5.167, 10403.308, 481.491, 52860.740 25/02/23,00:46:38,04,08,1, 11.9,1,1, 5.167, 10403.325, 481.493, 52860.796 25/02/23,00:46:38,05,08,1, 11.9,1,1, 5.167, 10403.369, 481.483, 52860.783 25/02/23,00:46:38,06,08,1, 11.9,1,1, 5.167, 10403.359, 481.473, 52860.724 25/02/23,00:46:38,07,08,1, 11.9,1,1, 5.167, 10403.375, 481.482, 52860.734 25/02/23,00:46:38,08,08,1, 11.9,1,1, 5.167, 10403.380, 481.483, 52860.784 25/02/23,00:46:38,09,08,1, 11.9,1,1, 5.167, 10403.381, 481.495, 52860.739 25/02/23,00:46:38,10,08,1, 11.9,1,1, 5.167, 10403.390, 481.475, 52860.710 25/02/23,00:46:38,11,08,1, 11.9,1,1, 5.167, 10403.391, 481.498, 52860.765 25/02/23,00:46:38,12,08,1, 11.9,1,1, 5.167, 10403.412, 481.471, 52860.740 25/02/23,00:46:38,13,08,1, 11.9,1,1, 5.167, 10403.442, 481.493, 52860.831 25/02/23,00:46:38,14,08,1, 11.9,1,1, 5.167, 10403.419, 481.477, 52860.764 25/02/23,00:46:38,15,08,1, 11.9,1,1, 5.167, 10403.440, 481.459, 52860.780 25/02/23,00:46:38,16,08,1, 11.9,1,1, 5.167, 10403.436, 481.477, 52860.741 25/02/23,00:46:38,17,08,1, 11.9,1,1, 5.167, 10403.465, 481.471, 52860.645 25/02/23,00:46:38,18,08,1, 11.9,1,1, 5.167, 10403.455, 481.471, 52860.792 25/02/23,00:46:38,19,08,1, 11.9,1,1, 5.167, 10403.470, 481.466, 52860.670 25/02/23,00:46:39,00,08,1, 11.9,1,1, 5.162, 10403.467, 481.466, 52860.670 25/02/23,00:46:39,01,08,1, 11.9,1,1, 5.162, 10403.502, 481.489, 52860.730 25/02/23,00:46:39,02,08,1, 11.9,1,1, 5.162, 10403.508, 481.514, 52860.685 25/02/23,00:46:39,03,08,1, 11.9,1,1, 5.162, 10403.503, 481.503, 52860.645 25/02/23,00:46:39,04,08,1, 11.9,1,1, 5.162, 10403.538, 481.484, 52860.622 25/02/23,00:46:39,05,08,1, 11.9,1,1, 5.162, 10403.545, 481.480, 52860.653 25/02/23,00:46:39,06,08,1, 11.9,1,1, 5.162, 10403.554, 481.489, 52860.634 25/02/23,00:46:39,07,08,1, 11.9,1,1, 5.162, 10403.549, 481.506, 52860.673 25/02/23,00:46:39,08,08,1, 11.9,1,1, 5.162, 10403.562, 481.507, 52860.629 25/02/23,00:46:39,09,08,1, 11.9,1,1, 5.162, 10403.587, 481.499, 52860.661 25/02/23,00:46:39,10,08,1, 11.9,1,1, 5.162, 10403.567, 481.495, 52860.626 25/02/23,00:46:39,11,08,1, 11.9,1,1, 5.162, 10403.578, 481.518, 52860.618 25/02/23,00:46:39,12,08,1, 11.9,1,1, 5.162, 10403.613, 481.491, 52860.594 25/02/23,00:46:39,13,08,1, 11.9,1,1, 5.162, 10403.605, 481.503, 52860.606 25/02/23,00:46:39,14,08,1, 11.9,1,1, 5.162, 10403.611, 481.533, 52860.595 25/02/23,00:46:39,15,08,1, 11.9,1,1, 5.162, 10403.634, 481.518, 52860.560 25/02/23,00:46:39,16,08,1, 11.9,1,1, 5.162, 10403.641, 481.536, 52860.582 25/02/23,00:46:39,17,08,1, 11.9,1,1, 5.162, 10403.644, 481.526, 52860.535 25/02/23,00:46:39,18,08,1, 11.9,1,1, 5.162, 10403.663, 481.538, 52860.574 25/02/23,00:46:39,19,08,1, 11.9,1,1, 5.162, 10403.653, 481.536, 52860.597 25/02/23,00:46:40,00,09,1, 11.9,1,1, 5.162, 10403.651, 481.536, 52860.597 25/02/23,00:46:40,01,09,1, 11.9,1,1, 5.162, 10403.693, 481.555, 52860.617 25/02/23,00:46:40,02,09,1, 11.9,1,1, 5.162, 10403.690, 481.534, 52860.574 25/02/23,00:46:40,03,09,1, 11.9,1,1, 5.162, 10403.676, 481.535, 52860.529 25/02/23,00:46:40,04,09,1, 11.9,1,1, 5.162, 10403.698, 481.533, 52860.498 25/02/23,00:46:40,05,09,1, 11.9,1,1, 5.162, 10403.703, 481.533, 52860.545 25/02/23,00:46:40,06,09,1, 11.9,1,1, 5.162, 10403.728, 481.527, 52860.527 25/02/23,00:46:40,07,09,1, 11.9,1,1, 5.162, 10403.726, 481.530, 52860.520 25/02/23,00:46:40,08,09,1, 11.9,1,1, 5.162, 10403.731, 481.525, 52860.557 25/02/23,00:46:40,09,09,1, 11.9,1,1, 5.162, 10403.746, 481.547, 52860.575 25/02/23,00:46:40,10,09,1, 11.9,1,1, 5.162, 10403.748, 481.560, 52860.586 25/02/23,00:46:40,11,09,1, 11.9,1,1, 5.162, 10403.768, 481.539, 52860.481 25/02/23,00:46:40,12,09,1, 11.9,1,1, 5.162, 10403.785, 481.549, 52860.499 25/02/23,00:46:40,13,09,1, 11.9,1,1, 5.162, 10403.758, 481.560, 52860.559 25/02/23,00:46:40,14,09,1, 11.9,1,1, 5.162, 10403.768, 481.538, 52860.510 25/02/23,00:46:40,15,09,1, 11.9,1,1, 5.162, 10403.773, 481.551, 52860.536 25/02/23,00:46:40,16,09,1, 11.9,1,1, 5.162, 10403.768, 481.509, 52860.444 25/02/23,00:46:40,17,09,1, 11.9,1,1, 5.162, 10403.789, 481.526, 52860.439 25/02/23,00:46:40,18,09,1, 11.9,1,1, 5.162, 10403.810, 481.527, 52860.458 25/02/23,00:46:40,19,09,1, 11.9,1,1, 5.162, 10403.817, 481.523, 52860.462 25/02/23,00:46:41,00,07,1, 11.9,1,1, 5.164, 10403.810, 481.523, 52860.462 25/02/23,00:46:41,01,07,1, 11.9,1,1, 5.164, 10403.811, 481.530, 52860.470 25/02/23,00:46:41,02,07,1, 11.9,1,1, 5.164, 10403.793, 481.515, 52860.444 25/02/23,00:46:41,03,07,1, 11.9,1,1, 5.164, 10403.817, 481.520, 52860.452 25/02/23,00:46:41,04,07,1, 11.9,1,1, 5.164, 10403.815, 481.492, 52860.421 25/02/23,00:46:41,05,07,1, 11.9,1,1, 5.164, 10403.824, 481.484, 52860.349 25/02/23,00:46:41,06,07,1, 11.9,1,1, 5.164, 10403.821, 481.487, 52860.399 25/02/23,00:46:41,07,07,1, 11.9,1,1, 5.164, 10403.837, 481.472, 52860.364 25/02/23,00:46:41,08,07,1, 11.9,1,1, 5.164, 10403.813, 481.510, 52860.353 25/02/23,00:46:41,09,07,1, 11.9,1,1, 5.164, 10403.847, 481.513, 52860.441 25/02/23,00:46:41,10,07,1, 11.9,1,1, 5.164, 10403.850, 481.495, 52860.305 25/02/23,00:46:41,11,07,1, 11.9,1,1, 5.164, 10403.828, 481.497, 52860.314 25/02/23,00:46:41,12,07,1, 11.9,1,1, 5.164, 10403.850, 481.462, 52860.361 25/02/23,00:46:41,13,07,1, 11.9,1,1, 5.164, 10403.847, 481.497, 52860.299 25/02/23,00:46:41,14,07,1, 11.9,1,1, 5.164, 10403.874, 481.461, 52860.336 25/02/23,00:46:41,15,07,1, 11.9,1,1, 5.164, 10403.874, 481.462, 52860.316 25/02/23,00:46:41,16,07,1, 11.9,1,1, 5.164, 10403.870, 481.447, 52860.290 25/02/23,00:46:41,17,07,1, 11.9,1,1, 5.164, 10403.875, 481.448, 52860.332 25/02/23,00:46:41,18,07,1, 11.9,1,1, 5.164, 10403.875, 481.457, 52860.310 25/02/23,00:46:41,19,07,1, 11.9,1,1, 5.164, 10403.878, 481.426, 52860.267 25/02/23,00:46:42,00,09,1, 11.9,1,1, 5.161, 10403.876, 481.426, 52860.267 25/02/23,00:46:42,01,09,1, 11.9,1,1, 5.161, 10403.859, 481.414, 52860.324 25/02/23,00:46:42,02,09,1, 11.9,1,1, 5.161, 10403.867, 481.394, 52860.258 25/02/23,00:46:42,03,09,1, 11.9,1,1, 5.161, 10403.861, 481.391, 52860.201 25/02/23,00:46:42,04,09,1, 11.9,1,1, 5.161, 10403.877, 481.397, 52860.268 25/02/23,00:46:42,05,09,1, 11.9,1,1, 5.161, 10403.914, 481.400, 52860.103 25/02/23,00:46:42,06,09,1, 11.9,1,1, 5.161, 10403.865, 481.409, 52860.294 25/02/23,00:46:42,07,09,1, 11.9,1,1, 5.161, 10403.878, 481.398, 52860.287 25/02/23,00:46:42,08,09,1, 11.9,1,1, 5.161, 10403.866, 481.369, 52860.227 25/02/23,00:46:42,09,09,1, 11.9,1,1, 5.161, 10403.886, 481.372, 52860.244 25/02/23,00:46:42,10,09,1, 11.9,1,1, 5.161, 10403.901, 481.349, 52860.182 25/02/23,00:46:42,11,09,1, 11.9,1,1, 5.161, 10403.901, 481.347, 52860.209 25/02/23,00:46:42,12,09,1, 11.9,1,1, 5.161, 10403.910, 481.341, 52860.213 25/02/23,00:46:42,13,09,1, 11.9,1,1, 5.161, 10403.914, 481.352, 52860.232 25/02/23,00:46:42,14,09,1, 11.9,1,1, 5.161, 10403.885, 481.351, 52860.238 25/02/23,00:46:42,15,09,1, 11.9,1,1, 5.161, 10403.924, 481.338, 52860.176 25/02/23,00:46:42,16,09,1, 11.9,1,1, 5.161, 10403.911, 481.307, 52860.175 25/02/23,00:46:42,17,09,1, 11.9,1,1, 5.161, 10403.909, 481.288, 52860.124 25/02/23,00:46:42,18,09,1, 11.9,1,1, 5.161, 10403.923, 481.277, 52860.094 25/02/23,00:46:42,19,09,1, 11.9,1,1, 5.161, 10403.918, 481.273, 52860.078 25/02/23,00:46:43,00,08,1, 11.9,1,1, 5.163, 10403.918, 481.273, 52860.078 25/02/23,00:46:43,01,08,1, 11.9,1,1, 5.163, 10403.918, 481.267, 52860.051 25/02/23,00:46:43,02,08,1, 11.9,1,1, 5.163, 10403.941, 481.270, 52860.185 25/02/23,00:46:43,03,08,1, 11.9,1,1, 5.163, 10403.931, 481.271, 52860.120 25/02/23,00:46:43,04,08,1, 11.9,1,1, 5.163, 10403.952, 481.251, 52860.143 25/02/23,00:46:43,05,08,1, 11.9,1,1, 5.163, 10403.933, 481.267, 52860.138 25/02/23,00:46:43,06,08,1, 11.9,1,1, 5.163, 10403.949, 481.232, 52860.177 25/02/23,00:46:43,07,08,1, 11.9,1,1, 5.163, 10403.950, 481.238, 52860.170 25/02/23,00:46:43,08,08,1, 11.9,1,1, 5.163, 10403.969, 481.253, 52860.150 25/02/23,00:46:43,09,08,1, 11.9,1,1, 5.163, 10403.952, 481.229, 52860.143 25/02/23,00:46:43,10,08,1, 11.9,1,1, 5.163, 10403.966, 481.236, 52860.090 25/02/23,00:46:43,11,08,1, 11.9,1,1, 5.163, 10403.951, 481.243, 52860.119 25/02/23,00:46:43,12,08,1, 11.9,1,1, 5.163, 10403.963, 481.220, 52860.021 25/02/23,00:46:43,13,08,1, 11.9,1,1, 5.163, 10403.946, 481.239, 52860.076 25/02/23,00:46:43,14,08,1, 11.9,1,1, 5.163, 10403.970, 481.233, 52860.058 25/02/23,00:46:43,15,08,1, 11.9,1,1, 5.163, 10403.966, 481.245, 52860.112 25/02/23,00:46:43,16,08,1, 11.9,1,1, 5.163, 10403.956, 481.233, 52860.093 25/02/23,00:46:43,17,08,1, 11.9,1,1, 5.163, 10403.973, 481.232, 52860.071 25/02/23,00:46:43,18,08,1, 11.9,1,1, 5.163, 10403.989, 481.249, 52860.102 25/02/23,00:46:43,19,08,1, 11.9,1,1, 5.163, 10403.970, 481.236, 52860.093 25/02/23,00:46:44,00,08,1, 11.9,1,1, 5.163, 10403.968, 481.236, 52860.093 25/02/23,00:46:44,01,08,1, 11.9,1,1, 5.163, 10404.008, 481.237, 52860.158 25/02/23,00:46:44,02,08,1, 11.9,1,1, 5.163, 10403.990, 481.209, 52860.132 25/02/23,00:46:44,03,08,1, 11.9,1,1, 5.163, 10403.997, 481.230, 52860.149 25/02/23,00:46:44,04,08,1, 11.9,1,1, 5.163, 10403.970, 481.231, 52860.121 25/02/23,00:46:44,05,08,1, 11.9,1,1, 5.163, 10404.005, 481.235, 52859.980 25/02/23,00:46:44,06,08,1, 11.9,1,1, 5.163, 10404.021, 481.237, 52860.010 25/02/23,00:46:44,07,08,1, 11.9,1,1, 5.163, 10403.996, 481.240, 52860.039 25/02/23,00:46:44,08,08,1, 11.9,1,1, 5.163, 10404.007, 481.272, 52860.140 25/02/23,00:46:44,09,08,1, 11.9,1,1, 5.163, 10404.012, 481.246, 52860.028 25/02/23,00:46:44,10,08,1, 11.9,1,1, 5.163, 10404.016, 481.264, 52859.998 25/02/23,00:46:44,11,08,1, 11.9,1,1, 5.163, 10403.992, 481.286, 52860.052 25/02/23,00:46:44,12,08,1, 11.9,1,1, 5.163, 10404.008, 481.287, 52860.089 25/02/23,00:46:44,13,08,1, 11.9,1,1, 5.163, 10404.006, 481.293, 52860.089 25/02/23,00:46:44,14,08,1, 11.9,1,1, 5.163, 10403.990, 481.302, 52860.086 25/02/23,00:46:44,15,08,1, 11.9,1,1, 5.163, 10404.002, 481.292, 52860.060 25/02/23,00:46:44,16,08,1, 11.9,1,1, 5.163, 10404.004, 481.311, 52860.131 25/02/23,00:46:44,17,08,1, 11.9,1,1, 5.163, 10404.011, 481.337, 52860.052 25/02/23,00:46:44,18,08,1, 11.9,1,1, 5.163, 10404.002, 481.304, 52860.068 25/02/23,00:46:44,19,08,1, 11.9,1,1, 5.163, 10404.003, 481.302, 52860.017 25/02/23,00:46:45,00,07,1, 12.0,1,1, 5.162, 10404.001, 481.302, 52860.017 25/02/23,00:46:45,01,07,1, 12.0,1,1, 5.162, 10404.032, 481.345, 52860.017 25/02/23,00:46:45,02,07,1, 12.0,1,1, 5.162, 10404.023, 481.325, 52860.033 25/02/23,00:46:45,03,07,1, 12.0,1,1, 5.162, 10404.013, 481.332, 52860.004 25/02/23,00:46:45,04,07,1, 12.0,1,1, 5.162, 10404.015, 481.340, 52859.987 25/02/23,00:46:45,05,07,1, 12.0,1,1, 5.162, 10404.008, 481.345, 52860.037 25/02/23,00:46:45,06,07,1, 12.0,1,1, 5.162, 10404.010, 481.356, 52859.977 25/02/23,00:46:45,07,07,1, 12.0,1,1, 5.162, 10404.024, 481.357, 52859.971 25/02/23,00:46:45,08,07,1, 12.0,1,1, 5.162, 10404.003, 481.385, 52860.086 25/02/23,00:46:45,09,07,1, 12.0,1,1, 5.162, 10404.018, 481.373, 52860.008 25/02/23,00:46:45,10,07,1, 12.0,1,1, 5.162, 10404.039, 481.377, 52859.965 25/02/23,00:46:45,11,07,1, 12.0,1,1, 5.162, 10404.014, 481.375, 52860.047 25/02/23,00:46:45,12,07,1, 12.0,1,1, 5.162, 10404.022, 481.377, 52859.984 25/02/23,00:46:45,13,07,1, 12.0,1,1, 5.162, 10404.023, 481.376, 52859.996 25/02/23,00:46:45,14,07,1, 12.0,1,1, 5.162, 10404.031, 481.384, 52859.940 25/02/23,00:46:45,15,07,1, 12.0,1,1, 5.162, 10404.040, 481.388, 52859.979 25/02/23,00:46:45,16,07,1, 12.0,1,1, 5.162, 10404.033, 481.402, 52860.010 25/02/23,00:46:45,17,07,1, 12.0,1,1, 5.162, 10404.038, 481.389, 52859.943 25/02/23,00:46:45,18,07,1, 12.0,1,1, 5.162, 10404.036, 481.430, 52860.007 25/02/23,00:46:45,19,07,1, 12.0,1,1, 5.162, 10404.065, 481.401, 52860.033 25/02/23,00:46:46,00,07,1, 11.9,1,1, 5.158, 10404.060, 481.401, 52860.033 25/02/23,00:46:46,01,07,1, 11.9,1,1, 5.158, 10404.074, 481.438, 52860.098 25/02/23,00:46:46,02,07,1, 11.9,1,1, 5.158, 10404.052, 481.413, 52860.082 25/02/23,00:46:46,03,07,1, 11.9,1,1, 5.158, 10404.047, 481.451, 52859.981 25/02/23,00:46:46,04,07,1, 11.9,1,1, 5.158, 10404.085, 481.432, 52859.920 25/02/23,00:46:46,05,07,1, 11.9,1,1, 5.158, 10404.070, 481.427, 52859.957 25/02/23,00:46:46,06,07,1, 11.9,1,1, 5.158, 10404.060, 481.403, 52859.978 25/02/23,00:46:46,07,07,1, 11.9,1,1, 5.158, 10404.059, 481.421, 52859.939 25/02/23,00:46:46,08,07,1, 11.9,1,1, 5.158, 10404.090, 481.418, 52859.872 25/02/23,00:46:46,09,07,1, 11.9,1,1, 5.158, 10404.090, 481.432, 52859.891 25/02/23,00:46:46,10,07,1, 11.9,1,1, 5.158, 10404.115, 481.419, 52859.933 25/02/23,00:46:46,11,07,1, 11.9,1,1, 5.158, 10404.119, 481.412, 52859.930 25/02/23,00:46:46,12,07,1, 11.9,1,1, 5.158, 10404.127, 481.416, 52859.882 25/02/23,00:46:46,13,07,1, 11.9,1,1, 5.158, 10404.112, 481.423, 52859.953 25/02/23,00:46:46,14,07,1, 11.9,1,1, 5.158, 10404.129, 481.419, 52859.901 25/02/23,00:46:46,15,07,1, 11.9,1,1, 5.158, 10404.095, 481.427, 52859.941 25/02/23,00:46:46,16,07,1, 11.9,1,1, 5.158, 10404.113, 481.409, 52859.931 25/02/23,00:46:46,17,07,1, 11.9,1,1, 5.158, 10404.139, 481.415, 52859.826 25/02/23,00:46:46,18,07,1, 11.9,1,1, 5.158, 10404.157, 481.409, 52859.854 25/02/23,00:46:46,19,07,1, 11.9,1,1, 5.158, 10404.161, 481.411, 52859.895 25/02/23,00:46:47,00,07,1, 11.9,1,1, 5.167, 10404.160, 481.411, 52859.895 25/02/23,00:46:47,01,07,1, 11.9,1,1, 5.167, 10404.177, 481.415, 52859.943 25/02/23,00:46:47,02,07,1, 11.9,1,1, 5.167, 10404.175, 481.404, 52859.864 25/02/23,00:46:47,03,07,1, 11.9,1,1, 5.167, 10404.165, 481.413, 52859.852 25/02/23,00:46:47,04,07,1, 11.9,1,1, 5.167, 10404.173, 481.396, 52859.825 25/02/23,00:46:47,05,07,1, 11.9,1,1, 5.167, 10404.176, 481.377, 52859.810 25/02/23,00:46:47,06,07,1, 11.9,1,1, 5.167, 10404.183, 481.383, 52859.838 25/02/23,00:46:47,07,07,1, 11.9,1,1, 5.167, 10404.198, 481.382, 52859.889 25/02/23,00:46:47,08,07,1, 11.9,1,1, 5.167, 10404.188, 481.388, 52859.807 25/02/23,00:46:47,09,07,1, 11.9,1,1, 5.167, 10404.193, 481.376, 52859.798 25/02/23,00:46:47,10,07,1, 11.9,1,1, 5.167, 10404.207, 481.399, 52859.756 25/02/23,00:46:47,11,07,1, 11.9,1,1, 5.167, 10404.207, 481.367, 52859.693 25/02/23,00:46:47,12,07,1, 11.9,1,1, 5.167, 10404.207, 481.378, 52859.773 25/02/23,00:46:47,13,07,1, 11.9,1,1, 5.167, 10404.215, 481.379, 52859.758 25/02/23,00:46:47,14,07,1, 11.9,1,1, 5.167, 10404.227, 481.367, 52859.787 25/02/23,00:46:47,15,07,1, 11.9,1,1, 5.167, 10404.237, 481.386, 52859.735 25/02/23,00:46:47,16,07,1, 11.9,1,1, 5.167, 10404.240, 481.350, 52859.709 25/02/23,00:46:47,17,07,1, 11.9,1,1, 5.167, 10404.234, 481.352, 52859.670 25/02/23,00:46:47,18,07,1, 11.9,1,1, 5.167, 10404.219, 481.357, 52859.750 25/02/23,00:46:47,19,07,1, 11.9,1,1, 5.167, 10404.239, 481.371, 52859.773 25/02/23,00:46:48,00,07,1, 11.9,1,1, 5.161, 10404.235, 481.371, 52859.773 25/02/23,00:46:48,01,07,1, 11.9,1,1, 5.161, 10404.272, 481.346, 52859.677 25/02/23,00:46:48,02,07,1, 11.9,1,1, 5.161, 10404.281, 481.341, 52859.660 25/02/23,00:46:48,03,07,1, 11.9,1,1, 5.161, 10404.263, 481.339, 52859.694 25/02/23,00:46:48,04,07,1, 11.9,1,1, 5.161, 10404.287, 481.338, 52859.603 25/02/23,00:46:48,05,07,1, 11.9,1,1, 5.161, 10404.288, 481.326, 52859.663 25/02/23,00:46:48,06,07,1, 11.9,1,1, 5.161, 10404.290, 481.329, 52859.624 25/02/23,00:46:48,07,07,1, 11.9,1,1, 5.161, 10404.297, 481.315, 52859.598 25/02/23,00:46:48,08,07,1, 11.9,1,1, 5.161, 10404.318, 481.312, 52859.633 25/02/23,00:46:48,09,07,1, 11.9,1,1, 5.161, 10404.318, 481.327, 52859.592 25/02/23,00:46:48,10,07,1, 11.9,1,1, 5.161, 10404.311, 481.310, 52859.664 25/02/23,00:46:48,11,07,1, 11.9,1,1, 5.161, 10404.306, 481.314, 52859.615 25/02/23,00:46:48,12,07,1, 11.9,1,1, 5.161, 10404.334, 481.339, 52859.544 25/02/23,00:46:48,13,07,1, 11.9,1,1, 5.161, 10404.321, 481.299, 52859.601 25/02/23,00:46:48,14,07,1, 11.9,1,1, 5.161, 10404.364, 481.335, 52859.645 25/02/23,00:46:48,15,07,1, 11.9,1,1, 5.161, 10404.360, 481.301, 52859.654 25/02/23,00:46:48,16,07,1, 11.9,1,1, 5.161, 10404.355, 481.314, 52859.602 25/02/23,00:46:48,17,07,1, 11.9,1,1, 5.161, 10404.361, 481.302, 52859.598 25/02/23,00:46:48,18,07,1, 11.9,1,1, 5.161, 10404.379, 481.287, 52859.495 25/02/23,00:46:48,19,07,1, 11.9,1,1, 5.161, 10404.378, 481.300, 52859.415 25/02/23,00:46:49,00,07,1, 11.8,1,1, 5.162, 10404.377, 481.300, 52859.415 25/02/23,00:46:49,01,07,1, 11.8,1,1, 5.162, 10404.390, 481.281, 52859.487 25/02/23,00:46:49,02,07,1, 11.8,1,1, 5.162, 10404.396, 481.285, 52859.484 25/02/23,00:46:49,03,07,1, 11.8,1,1, 5.162, 10404.402, 481.304, 52859.531 25/02/23,00:46:49,04,07,1, 11.8,1,1, 5.162, 10404.396, 481.292, 52859.514 25/02/23,00:46:49,05,07,1, 11.8,1,1, 5.162, 10404.404, 481.275, 52859.462 25/02/23,00:46:49,06,07,1, 11.8,1,1, 5.162, 10404.404, 481.276, 52859.452 25/02/23,00:46:49,07,07,1, 11.8,1,1, 5.162, 10404.439, 481.266, 52859.514 25/02/23,00:46:49,08,07,1, 11.8,1,1, 5.162, 10404.443, 481.266, 52859.502 25/02/23,00:46:49,09,07,1, 11.8,1,1, 5.162, 10404.428, 481.267, 52859.551 25/02/23,00:46:49,10,07,1, 11.8,1,1, 5.162, 10404.452, 481.267, 52859.542 25/02/23,00:46:49,11,07,1, 11.8,1,1, 5.162, 10404.441, 481.240, 52859.436 25/02/23,00:46:49,12,07,1, 11.8,1,1, 5.162, 10404.475, 481.237, 52859.409 25/02/23,00:46:49,13,07,1, 11.8,1,1, 5.162, 10404.464, 481.238, 52859.461 25/02/23,00:46:49,14,07,1, 11.8,1,1, 5.162, 10404.469, 481.226, 52859.480 25/02/23,00:46:49,15,07,1, 11.8,1,1, 5.162, 10404.464, 481.232, 52859.461 25/02/23,00:46:49,16,07,1, 11.8,1,1, 5.162, 10404.497, 481.246, 52859.435 25/02/23,00:46:49,17,07,1, 11.8,1,1, 5.162, 10404.504, 481.233, 52859.466 25/02/23,00:46:49,18,07,1, 11.8,1,1, 5.162, 10404.484, 481.214, 52859.396 25/02/23,00:46:49,19,07,1, 11.8,1,1, 5.162, 10404.488, 481.194, 52859.432 25/02/23,00:46:50,00,07,1, 11.9,1,1, 5.158, 10404.485, 481.194, 52859.432 25/02/23,00:46:50,01,07,1, 11.9,1,1, 5.158, 10404.511, 481.202, 52859.420 25/02/23,00:46:50,02,07,1, 11.9,1,1, 5.158, 10404.498, 481.200, 52859.397 25/02/23,00:46:50,03,07,1, 11.9,1,1, 5.158, 10404.500, 481.212, 52859.353 25/02/23,00:46:50,04,07,1, 11.9,1,1, 5.158, 10404.513, 481.183, 52859.428 25/02/23,00:46:50,05,07,1, 11.9,1,1, 5.158, 10404.533, 481.162, 52859.301 25/02/23,00:46:50,06,07,1, 11.9,1,1, 5.158, 10404.523, 481.194, 52859.313 25/02/23,00:46:50,07,07,1, 11.9,1,1, 5.158, 10404.533, 481.158, 52859.299 25/02/23,00:46:50,08,07,1, 11.9,1,1, 5.158, 10404.553, 481.193, 52859.291 25/02/23,00:46:50,09,07,1, 11.9,1,1, 5.158, 10404.545, 481.166, 52859.326 25/02/23,00:46:50,10,07,1, 11.9,1,1, 5.158, 10404.542, 481.185, 52859.389 25/02/23,00:46:50,11,07,1, 11.9,1,1, 5.158, 10404.561, 481.168, 52859.247 25/02/23,00:46:50,12,07,1, 11.9,1,1, 5.158, 10404.563, 481.148, 52859.340 25/02/23,00:46:50,13,07,1, 11.9,1,1, 5.158, 10404.541, 481.157, 52859.312 25/02/23,00:46:50,14,07,1, 11.9,1,1, 5.158, 10404.589, 481.135, 52859.325 25/02/23,00:46:50,15,07,1, 11.9,1,1, 5.158, 10404.576, 481.146, 52859.266 25/02/23,00:46:50,16,07,1, 11.9,1,1, 5.158, 10404.592, 481.128, 52859.369 25/02/23,00:46:50,17,07,1, 11.9,1,1, 5.158, 10404.595, 481.102, 52859.198 25/02/23,00:46:50,18,07,1, 11.9,1,1, 5.158, 10404.598, 481.102, 52859.197 25/02/23,00:46:50,19,07,1, 11.9,1,1, 5.158, 10404.594, 481.110, 52859.195 25/02/23,00:46:51,00,06,1, 11.9,1,1, 5.164, 10404.594, 481.110, 52859.195 25/02/23,00:46:51,01,06,1, 11.9,1,1, 5.164, 10404.615, 481.100, 52859.174 25/02/23,00:46:51,02,06,1, 11.9,1,1, 5.164, 10404.631, 481.093, 52859.298 25/02/23,00:46:51,03,06,1, 11.9,1,1, 5.164, 10404.635, 481.085, 52859.246 25/02/23,00:46:51,04,06,1, 11.9,1,1, 5.164, 10404.657, 481.059, 52859.238 25/02/23,00:46:51,05,06,1, 11.9,1,1, 5.164, 10404.652, 481.052, 52859.184 25/02/23,00:46:51,06,06,1, 11.9,1,1, 5.164, 10404.672, 481.051, 52859.206 25/02/23,00:46:51,07,06,1, 11.9,1,1, 5.164, 10404.653, 481.048, 52859.167 25/02/23,00:46:51,08,06,1, 11.9,1,1, 5.164, 10404.644, 481.029, 52859.095 25/02/23,00:46:51,09,06,1, 11.9,1,1, 5.164, 10404.620, 481.032, 52859.315 25/02/23,00:46:51,10,06,1, 11.9,1,1, 5.164, 10404.659, 481.035, 52859.229 25/02/23,00:46:51,11,06,1, 11.9,1,1, 5.164, 10404.676, 481.014, 52859.168 25/02/23,00:46:51,12,06,1, 11.9,1,1, 5.164, 10404.703, 481.028, 52859.124 25/02/23,00:46:51,13,06,1, 11.9,1,1, 5.164, 10404.706, 481.007, 52859.143 25/02/23,00:46:51,14,06,1, 11.9,1,1, 5.164, 10404.716, 481.009, 52859.190 25/02/23,00:46:51,15,06,1, 11.9,1,1, 5.164, 10404.693, 480.997, 52859.180 25/02/23,00:46:51,16,06,1, 11.9,1,1, 5.164, 10404.706, 480.980, 52859.144 25/02/23,00:46:51,17,06,1, 11.9,1,1, 5.164, 10404.730, 480.959, 52859.076 25/02/23,00:46:51,18,06,1, 11.9,1,1, 5.164, 10404.732, 480.964, 52859.064 25/02/23,00:46:51,19,06,1, 11.9,1,1, 5.164, 10404.753, 480.966, 52859.083 25/02/23,00:46:52,00,07,1, 12.0,1,1, 5.166, 10404.752, 480.966, 52859.083 25/02/23,00:46:52,01,07,1, 12.0,1,1, 5.166, 10404.740, 480.957, 52859.138 25/02/23,00:46:52,02,07,1, 12.0,1,1, 5.166, 10404.746, 480.952, 52859.126 25/02/23,00:46:52,03,07,1, 12.0,1,1, 5.166, 10404.763, 480.937, 52859.098 25/02/23,00:46:52,04,07,1, 12.0,1,1, 5.166, 10404.766, 480.940, 52859.073 25/02/23,00:46:52,05,07,1, 12.0,1,1, 5.166, 10404.784, 480.954, 52858.930 25/02/23,00:46:52,06,07,1, 12.0,1,1, 5.166, 10404.793, 480.944, 52858.966 25/02/23,00:46:52,07,07,1, 12.0,1,1, 5.166, 10404.808, 480.936, 52859.038 25/02/23,00:46:52,08,07,1, 12.0,1,1, 5.166, 10404.798, 480.940, 52859.082 25/02/23,00:46:52,09,07,1, 12.0,1,1, 5.166, 10404.793, 480.926, 52859.043 25/02/23,00:46:52,10,07,1, 12.0,1,1, 5.166, 10404.817, 480.925, 52859.006 25/02/23,00:46:52,11,07,1, 12.0,1,1, 5.166, 10404.808, 480.935, 52859.073 25/02/23,00:46:52,12,07,1, 12.0,1,1, 5.166, 10404.829, 480.951, 52859.122 25/02/23,00:46:52,13,07,1, 12.0,1,1, 5.166, 10404.846, 480.946, 52859.056 25/02/23,00:46:52,14,07,1, 12.0,1,1, 5.166, 10404.814, 480.939, 52859.104 25/02/23,00:46:52,15,07,1, 12.0,1,1, 5.166, 10404.836, 480.927, 52859.062 25/02/23,00:46:52,16,07,1, 12.0,1,1, 5.166, 10404.868, 480.927, 52859.077 25/02/23,00:46:52,17,07,1, 12.0,1,1, 5.166, 10404.843, 480.917, 52859.027 25/02/23,00:46:52,18,07,1, 12.0,1,1, 5.166, 10404.864, 480.916, 52858.960 25/02/23,00:46:52,19,07,1, 12.0,1,1, 5.166, 10404.912, 480.896, 52858.769 25/02/23,00:46:53,00,06,1, 11.9,1,1, 5.156, 10404.911, 480.896, 52858.769 25/02/23,00:46:53,01,06,1, 11.9,1,1, 5.156, 10404.882, 480.925, 52858.970 25/02/23,00:46:53,02,06,1, 11.9,1,1, 5.156, 10404.881, 480.923, 52858.971 25/02/23,00:46:53,03,06,1, 11.9,1,1, 5.156, 10404.892, 480.941, 52858.989 25/02/23,00:46:53,04,06,1, 11.9,1,1, 5.156, 10404.906, 480.932, 52858.926 25/02/23,00:46:53,05,06,1, 11.9,1,1, 5.156, 10404.904, 480.926, 52858.930 25/02/23,00:46:53,06,06,1, 11.9,1,1, 5.156, 10404.916, 480.935, 52858.828 25/02/23,00:46:53,07,06,1, 11.9,1,1, 5.156, 10404.865, 480.941, 52859.035 25/02/23,00:46:53,08,06,1, 11.9,1,1, 5.156, 10404.907, 480.964, 52858.983 25/02/23,00:46:53,09,06,1, 11.9,1,1, 5.156, 10404.907, 480.956, 52859.020 25/02/23,00:46:53,10,06,1, 11.9,1,1, 5.156, 10404.920, 480.952, 52858.935 25/02/23,00:46:53,11,06,1, 11.9,1,1, 5.156, 10404.938, 480.968, 52858.953 25/02/23,00:46:53,12,06,1, 11.9,1,1, 5.156, 10404.924, 480.968, 52858.874 25/02/23,00:46:53,13,06,1, 11.9,1,1, 5.156, 10404.920, 480.972, 52858.972 25/02/23,00:46:53,14,06,1, 11.9,1,1, 5.156, 10404.932, 480.976, 52858.939 25/02/23,00:46:53,15,06,1, 11.9,1,1, 5.156, 10404.928, 480.985, 52858.904 25/02/23,00:46:53,16,06,1, 11.9,1,1, 5.156, 10404.959, 480.979, 52858.898 25/02/23,00:46:53,17,06,1, 11.9,1,1, 5.156, 10404.908, 481.022, 52858.957 25/02/23,00:46:53,18,06,1, 11.9,1,1, 5.156, 10404.964, 481.009, 52858.994 25/02/23,00:46:53,19,06,1, 11.9,1,1, 5.156, 10404.957, 480.991, 52858.970 25/02/23,00:46:54,00,07,1, 11.9,1,1, 5.165, 10404.953, 480.991, 52858.970 25/02/23,00:46:54,01,07,1, 11.9,1,1, 5.165, 10404.947, 481.027, 52858.959 25/02/23,00:46:54,02,07,1, 11.9,1,1, 5.165, 10404.931, 481.048, 52858.939 25/02/23,00:46:54,03,07,1, 11.9,1,1, 5.165, 10404.929, 481.049, 52858.958 25/02/23,00:46:54,04,07,1, 11.9,1,1, 5.165, 10404.944, 481.073, 52858.925 25/02/23,00:46:54,05,07,1, 11.9,1,1, 5.165, 10404.945, 481.068, 52858.888 25/02/23,00:46:54,06,07,1, 11.9,1,1, 5.165, 10404.933, 481.075, 52858.856 25/02/23,00:46:54,07,07,1, 11.9,1,1, 5.165, 10404.925, 481.093, 52858.927 25/02/23,00:46:54,08,07,1, 11.9,1,1, 5.165, 10404.937, 481.077, 52858.912 25/02/23,00:46:54,09,07,1, 11.9,1,1, 5.165, 10404.935, 481.111, 52858.936 25/02/23,00:46:54,10,07,1, 11.9,1,1, 5.165, 10404.955, 481.140, 52858.912 25/02/23,00:46:54,11,07,1, 11.9,1,1, 5.165, 10404.939, 481.124, 52858.927 25/02/23,00:46:54,12,07,1, 11.9,1,1, 5.165, 10404.943, 481.141, 52858.883 25/02/23,00:46:54,13,07,1, 11.9,1,1, 5.165, 10404.923, 481.121, 52858.881 25/02/23,00:46:54,14,07,1, 11.9,1,1, 5.165, 10404.929, 481.149, 52858.921 25/02/23,00:46:54,15,07,1, 11.9,1,1, 5.165, 10404.932, 481.159, 52858.919 25/02/23,00:46:54,16,07,1, 11.9,1,1, 5.165, 10404.943, 481.192, 52858.919 25/02/23,00:46:54,17,07,1, 11.9,1,1, 5.165, 10404.916, 481.161, 52858.896 25/02/23,00:46:54,18,07,1, 11.9,1,1, 5.165, 10404.915, 481.193, 52858.875 25/02/23,00:46:54,19,07,1, 11.9,1,1, 5.165, 10404.904, 481.204, 52858.856 25/02/23,00:46:55,00,06,1, 11.9,1,1, 5.163, 10404.903, 481.204, 52858.856 25/02/23,00:46:55,01,06,1, 11.9,1,1, 5.163, 10404.886, 481.195, 52858.839 25/02/23,00:46:55,02,06,1, 11.9,1,1, 5.163, 10404.882, 481.215, 52858.861 25/02/23,00:46:55,03,06,1, 11.9,1,1, 5.163, 10404.865, 481.237, 52858.868 25/02/23,00:46:55,04,06,1, 11.9,1,1, 5.163, 10404.868, 481.232, 52858.830 25/02/23,00:46:55,05,06,1, 11.9,1,1, 5.163, 10404.890, 481.229, 52858.821 25/02/23,00:46:55,06,06,1, 11.9,1,1, 5.163, 10404.860, 481.238, 52858.846 25/02/23,00:46:55,07,06,1, 11.9,1,1, 5.163, 10404.856, 481.257, 52858.826 25/02/23,00:46:55,08,06,1, 11.9,1,1, 5.163, 10404.855, 481.252, 52858.859 25/02/23,00:46:55,09,06,1, 11.9,1,1, 5.163, 10404.848, 481.252, 52858.841 25/02/23,00:46:55,10,06,1, 11.9,1,1, 5.163, 10404.850, 481.252, 52858.830 25/02/23,00:46:55,11,06,1, 11.9,1,1, 5.163, 10404.843, 481.251, 52858.793 25/02/23,00:46:55,12,06,1, 11.9,1,1, 5.163, 10404.839, 481.252, 52858.751 25/02/23,00:46:55,13,06,1, 11.9,1,1, 5.163, 10404.830, 481.273, 52858.754 25/02/23,00:46:55,14,06,1, 11.9,1,1, 5.163, 10404.840, 481.275, 52858.765 25/02/23,00:46:55,15,06,1, 11.9,1,1, 5.163, 10404.819, 481.274, 52858.776 25/02/23,00:46:55,16,06,1, 11.9,1,1, 5.163, 10404.820, 481.273, 52858.782 25/02/23,00:46:55,17,06,1, 11.9,1,1, 5.163, 10404.790, 481.294, 52858.781 25/02/23,00:46:55,18,06,1, 11.9,1,1, 5.163, 10404.803, 481.305, 52858.793 25/02/23,00:46:55,19,06,1, 11.9,1,1, 5.163, 10404.814, 481.294, 52858.763 25/02/23,00:46:56,00,07,1, 11.9,1,1, 5.167, 10404.811, 481.294, 52858.763 25/02/23,00:46:56,01,07,1, 11.9,1,1, 5.167, 10404.793, 481.308, 52858.780 25/02/23,00:46:56,02,07,1, 11.9,1,1, 5.167, 10404.763, 481.319, 52858.780 25/02/23,00:46:56,03,07,1, 11.9,1,1, 5.167, 10404.758, 481.293, 52858.764 25/02/23,00:46:56,04,07,1, 11.9,1,1, 5.167, 10404.767, 481.292, 52858.758 25/02/23,00:46:56,05,07,1, 11.9,1,1, 5.167, 10404.759, 481.297, 52858.740 25/02/23,00:46:56,06,07,1, 11.9,1,1, 5.167, 10404.732, 481.318, 52858.731 25/02/23,00:46:56,07,07,1, 11.9,1,1, 5.167, 10404.762, 481.327, 52858.712 25/02/23,00:46:56,08,07,1, 11.9,1,1, 5.167, 10404.748, 481.316, 52858.700 25/02/23,00:46:56,09,07,1, 11.9,1,1, 5.167, 10404.734, 481.317, 52858.714 25/02/23,00:46:56,10,07,1, 11.9,1,1, 5.167, 10404.702, 481.303, 52858.719 25/02/23,00:46:56,11,07,1, 11.9,1,1, 5.167, 10404.705, 481.316, 52858.712 25/02/23,00:46:56,12,07,1, 11.9,1,1, 5.167, 10404.704, 481.299, 52858.653 25/02/23,00:46:56,13,07,1, 11.9,1,1, 5.167, 10404.721, 481.324, 52858.689 25/02/23,00:46:56,14,07,1, 11.9,1,1, 5.167, 10404.709, 481.323, 52858.701 25/02/23,00:46:56,15,07,1, 11.9,1,1, 5.167, 10404.700, 481.333, 52858.723 25/02/23,00:46:56,16,07,1, 11.9,1,1, 5.167, 10404.693, 481.360, 52858.723 25/02/23,00:46:56,17,07,1, 11.9,1,1, 5.167, 10404.705, 481.332, 52858.715 25/02/23,00:46:56,18,07,1, 11.9,1,1, 5.167, 10404.690, 481.357, 52858.666 25/02/23,00:46:56,19,07,1, 11.9,1,1, 5.167, 10404.702, 481.334, 52858.610 25/02/23,00:46:57,00,06,1, 11.9,1,1, 5.161, 10404.694, 481.334, 52858.610 25/02/23,00:46:57,01,06,1, 11.9,1,1, 5.161, 10404.688, 481.306, 52858.602 25/02/23,00:46:57,02,06,1, 11.9,1,1, 5.161, 10404.685, 481.327, 52858.651 25/02/23,00:46:57,03,06,1, 11.9,1,1, 5.161, 10404.713, 481.333, 52858.689 25/02/23,00:46:57,04,06,1, 11.9,1,1, 5.161, 10404.708, 481.339, 52858.671 25/02/23,00:46:57,05,06,1, 11.9,1,1, 5.161, 10404.727, 481.325, 52858.646 25/02/23,00:46:57,06,06,1, 11.9,1,1, 5.161, 10404.716, 481.317, 52858.652 25/02/23,00:46:57,07,06,1, 11.9,1,1, 5.161, 10404.698, 481.331, 52858.651 25/02/23,00:46:57,08,06,1, 11.9,1,1, 5.161, 10404.713, 481.322, 52858.644 25/02/23,00:46:57,09,06,1, 11.9,1,1, 5.161, 10404.690, 481.318, 52858.593 25/02/23,00:46:57,10,06,1, 11.9,1,1, 5.161, 10404.704, 481.310, 52858.584 25/02/23,00:46:57,11,06,1, 11.9,1,1, 5.161, 10404.695, 481.312, 52858.556 25/02/23,00:46:57,12,06,1, 11.9,1,1, 5.161, 10404.733, 481.314, 52858.577 25/02/23,00:46:57,13,06,1, 11.9,1,1, 5.161, 10404.737, 481.288, 52858.545 25/02/23,00:46:57,14,06,1, 11.9,1,1, 5.161, 10404.715, 481.314, 52858.509 25/02/23,00:46:57,15,06,1, 11.9,1,1, 5.161, 10404.725, 481.304, 52858.557 25/02/23,00:46:57,16,06,1, 11.9,1,1, 5.161, 10404.743, 481.283, 52858.522 25/02/23,00:46:57,17,06,1, 11.9,1,1, 5.161, 10404.735, 481.258, 52858.216 25/02/23,00:46:57,18,06,1, 11.9,1,1, 5.161, 10404.690, 481.270, 52858.630 25/02/23,00:46:57,19,06,1, 11.9,1,1, 5.161, 10404.737, 481.260, 52858.490 25/02/23,00:46:58,00,06,1, 11.9,1,1, 5.163, 10404.736, 481.260, 52858.490 25/02/23,00:46:58,01,06,1, 11.9,1,1, 5.163, 10404.752, 481.230, 52858.500 25/02/23,00:46:58,02,06,1, 11.9,1,1, 5.163, 10404.751, 481.210, 52858.468 25/02/23,00:46:58,03,06,1, 11.9,1,1, 5.163, 10404.737, 481.203, 52858.495 25/02/23,00:46:58,04,06,1, 11.9,1,1, 5.163, 10404.784, 481.216, 52858.493 25/02/23,00:46:58,05,06,1, 11.9,1,1, 5.163, 10404.785, 481.184, 52858.450 25/02/23,00:46:58,06,06,1, 11.9,1,1, 5.163, 10404.786, 481.164, 52858.372 25/02/23,00:46:58,07,06,1, 11.9,1,1, 5.163, 10404.777, 481.145, 52858.362 25/02/23,00:46:58,08,06,1, 11.9,1,1, 5.163, 10404.788, 481.151, 52858.353 25/02/23,00:46:58,09,06,1, 11.9,1,1, 5.163, 10404.798, 481.141, 52858.328 25/02/23,00:46:58,10,06,1, 11.9,1,1, 5.163, 10404.792, 481.131, 52858.327 25/02/23,00:46:58,11,06,1, 11.9,1,1, 5.163, 10404.827, 481.120, 52858.351 25/02/23,00:46:58,12,06,1, 11.9,1,1, 5.163, 10404.832, 481.120, 52858.327 25/02/23,00:46:58,13,06,1, 11.9,1,1, 5.163, 10404.821, 481.068, 52858.336 25/02/23,00:46:58,14,06,1, 11.9,1,1, 5.163, 10404.825, 481.072, 52858.307 25/02/23,00:46:58,15,06,1, 11.9,1,1, 5.163, 10404.839, 481.063, 52858.271 25/02/23,00:46:58,16,06,1, 11.9,1,1, 5.163, 10404.852, 481.036, 52858.273 25/02/23,00:46:58,17,06,1, 11.9,1,1, 5.163, 10404.836, 481.037, 52858.313 25/02/23,00:46:58,18,06,1, 11.9,1,1, 5.163, 10404.865, 481.004, 52858.233 25/02/23,00:46:58,19,06,1, 11.9,1,1, 5.163, 10404.869, 481.009, 52858.231 25/02/23,00:46:59,00,06,1, 11.9,1,1, 5.164, 10404.861, 481.009, 52858.231 25/02/23,00:46:59,01,06,1, 11.9,1,1, 5.164, 10404.897, 480.960, 52858.176 25/02/23,00:46:59,02,06,1, 11.9,1,1, 5.164, 10404.871, 480.966, 52858.257 25/02/23,00:46:59,03,06,1, 11.9,1,1, 5.164, 10404.898, 480.931, 52858.146 25/02/23,00:46:59,04,06,1, 11.9,1,1, 5.164, 10404.915, 480.923, 52858.181 25/02/23,00:46:59,05,06,1, 11.9,1,1, 5.164, 10404.908, 480.927, 52858.148 25/02/23,00:46:59,06,06,1, 11.9,1,1, 5.164, 10404.934, 480.901, 52858.122 25/02/23,00:46:59,07,06,1, 11.9,1,1, 5.164, 10404.943, 480.887, 52858.145 25/02/23,00:46:59,08,06,1, 11.9,1,1, 5.164, 10404.929, 480.861, 52858.040 25/02/23,00:46:59,09,06,1, 11.9,1,1, 5.164, 10404.923, 480.851, 52858.065 25/02/23,00:46:59,10,06,1, 11.9,1,1, 5.164, 10404.935, 480.834, 52858.138 25/02/23,00:46:59,11,06,1, 11.9,1,1, 5.164, 10404.952, 480.831, 52858.084 25/02/23,00:46:59,12,06,1, 11.9,1,1, 5.164, 10404.968, 480.833, 52858.018 25/02/23,00:46:59,13,06,1, 11.9,1,1, 5.164, 10404.970, 480.828, 52858.113 25/02/23,00:46:59,14,06,1, 11.9,1,1, 5.164, 10404.969, 480.793, 52857.972 25/02/23,00:46:59,15,06,1, 11.9,1,1, 5.164, 10404.986, 480.808, 52857.952 25/02/23,00:46:59,16,06,1, 11.9,1,1, 5.164, 10404.974, 480.790, 52857.992 25/02/23,00:46:59,17,06,1, 11.9,1,1, 5.164, 10405.015, 480.767, 52858.008 25/02/23,00:46:59,18,06,1, 11.9,1,1, 5.164, 10404.993, 480.759, 52857.958 25/02/23,00:46:59,19,06,1, 11.9,1,1, 5.164, 10405.016, 480.752, 52857.937 25/02/23,00:47:00,00,06,1, 11.8,1,1, 5.163, 10405.011, 480.752, 52857.937 25/02/23,00:47:00,01,06,1, 11.8,1,1, 5.163, 10405.017, 480.732, 52857.955 25/02/23,00:47:00,02,06,1, 11.8,1,1, 5.163, 10405.037, 480.728, 52857.948 25/02/23,00:47:00,03,06,1, 11.8,1,1, 5.163, 10405.060, 480.728, 52857.934 25/02/23,00:47:00,04,06,1, 11.8,1,1, 5.163, 10405.052, 480.713, 52858.046 25/02/23,00:47:00,05,06,1, 11.8,1,1, 5.163, 10405.073, 480.715, 52857.993 25/02/23,00:47:00,06,06,1, 11.8,1,1, 5.163, 10405.089, 480.712, 52857.911 25/02/23,00:47:00,07,06,1, 11.8,1,1, 5.163, 10405.069, 480.696, 52857.933 25/02/23,00:47:00,08,06,1, 11.8,1,1, 5.163, 10405.110, 480.687, 52857.928 25/02/23,00:47:00,09,06,1, 11.8,1,1, 5.163, 10405.118, 480.673, 52857.920 25/02/23,00:47:00,10,06,1, 11.8,1,1, 5.163, 10405.110, 480.682, 52857.920 25/02/23,00:47:00,11,06,1, 11.8,1,1, 5.163, 10405.121, 480.671, 52857.926 25/02/23,00:47:00,12,06,1, 11.8,1,1, 5.163, 10405.125, 480.702, 52857.910 25/02/23,00:47:00,13,06,1, 11.8,1,1, 5.163, 10405.141, 480.674, 52857.881 25/02/23,00:47:00,14,06,1, 11.8,1,1, 5.163, 10405.146, 480.684, 52857.864 25/02/23,00:47:00,15,06,1, 11.8,1,1, 5.163, 10405.138, 480.670, 52857.884 25/02/23,00:47:00,16,06,1, 11.8,1,1, 5.163, 10405.148, 480.694, 52857.878 25/02/23,00:47:00,17,06,1, 11.8,1,1, 5.163, 10405.139, 480.690, 52857.890 25/02/23,00:47:00,18,06,1, 11.8,1,1, 5.163, 10405.145, 480.679, 52857.864 25/02/23,00:47:00,19,06,1, 11.8,1,1, 5.163, 10405.174, 480.692, 52857.828 25/02/23,00:47:01,00,07,1, 11.9,1,1, 5.155, 10405.170, 480.692, 52857.828 25/02/23,00:47:01,01,07,1, 11.9,1,1, 5.155, 10405.193, 480.681, 52857.834 25/02/23,00:47:01,02,07,1, 11.9,1,1, 5.155, 10405.200, 480.667, 52857.847 25/02/23,00:47:01,03,07,1, 11.9,1,1, 5.155, 10405.221, 480.696, 52857.785 25/02/23,00:47:01,04,07,1, 11.9,1,1, 5.155, 10405.212, 480.684, 52857.783 25/02/23,00:47:01,05,07,1, 11.9,1,1, 5.155, 10405.241, 480.676, 52857.772 25/02/23,00:47:01,06,07,1, 11.9,1,1, 5.155, 10405.256, 480.682, 52857.803 25/02/23,00:47:01,07,07,1, 11.9,1,1, 5.155, 10405.251, 480.696, 52857.791 25/02/23,00:47:01,08,07,1, 11.9,1,1, 5.155, 10405.257, 480.685, 52857.824 25/02/23,00:47:01,09,07,1, 11.9,1,1, 5.155, 10405.262, 480.690, 52857.793 25/02/23,00:47:01,10,07,1, 11.9,1,1, 5.155, 10405.276, 480.692, 52857.819 25/02/23,00:47:01,11,07,1, 11.9,1,1, 5.155, 10405.294, 480.687, 52857.797 25/02/23,00:47:01,12,07,1, 11.9,1,1, 5.155, 10405.288, 480.700, 52857.786 25/02/23,00:47:01,13,07,1, 11.9,1,1, 5.155, 10405.303, 480.699, 52857.740 25/02/23,00:47:01,14,07,1, 11.9,1,1, 5.155, 10405.319, 480.677, 52857.749 25/02/23,00:47:01,15,07,1, 11.9,1,1, 5.155, 10405.292, 480.669, 52857.725 25/02/23,00:47:01,16,07,1, 11.9,1,1, 5.155, 10405.343, 480.696, 52857.755 25/02/23,00:47:01,17,07,1, 11.9,1,1, 5.155, 10405.336, 480.677, 52857.826 25/02/23,00:47:01,18,07,1, 11.9,1,1, 5.155, 10405.337, 480.696, 52857.707 25/02/23,00:47:01,19,07,1, 11.9,1,1, 5.155, 10405.361, 480.664, 52857.687 25/02/23,00:47:02,00,06,1, 11.9,1,1, 5.162, 10405.353, 480.664, 52857.687 25/02/23,00:47:02,01,06,1, 11.9,1,1, 5.162, 10405.353, 480.675, 52857.707 25/02/23,00:47:02,02,06,1, 11.9,1,1, 5.162, 10405.367, 480.678, 52857.783 25/02/23,00:47:02,03,06,1, 11.9,1,1, 5.162, 10405.379, 480.656, 52857.678 25/02/23,00:47:02,04,06,1, 11.9,1,1, 5.162, 10405.380, 480.655, 52857.727 25/02/23,00:47:02,05,06,1, 11.9,1,1, 5.162, 10405.387, 480.657, 52857.711 25/02/23,00:47:02,06,06,1, 11.9,1,1, 5.162, 10405.373, 480.631, 52857.737 25/02/23,00:47:02,07,06,1, 11.9,1,1, 5.162, 10405.400, 480.631, 52857.630 25/02/23,00:47:02,08,06,1, 11.9,1,1, 5.162, 10405.409, 480.633, 52857.617 25/02/23,00:47:02,09,06,1, 11.9,1,1, 5.162, 10405.445, 480.606, 52857.618 25/02/23,00:47:02,10,06,1, 11.9,1,1, 5.162, 10405.434, 480.609, 52857.639 25/02/23,00:47:02,11,06,1, 11.9,1,1, 5.162, 10405.434, 480.597, 52857.491 25/02/23,00:47:02,12,06,1, 11.9,1,1, 5.162, 10405.450, 480.563, 52857.574 25/02/23,00:47:02,13,06,1, 11.9,1,1, 5.162, 10405.433, 480.553, 52857.550 25/02/23,00:47:02,14,06,1, 11.9,1,1, 5.162, 10405.424, 480.556, 52857.533 25/02/23,00:47:02,15,06,1, 11.9,1,1, 5.162, 10405.416, 480.552, 52857.567 25/02/23,00:47:02,16,06,1, 11.9,1,1, 5.162, 10405.435, 480.544, 52857.585 25/02/23,00:47:02,17,06,1, 11.9,1,1, 5.162, 10405.450, 480.527, 52857.580 25/02/23,00:47:02,18,06,1, 11.9,1,1, 5.162, 10405.476, 480.495, 52857.599 25/02/23,00:47:02,19,06,1, 11.9,1,1, 5.162, 10405.468, 480.468, 52857.530 25/02/23,00:47:03,00,06,1, 12.0,1,1, 5.161, 10405.462, 480.468, 52857.530 25/02/23,00:47:03,01,06,1, 12.0,1,1, 5.161, 10405.495, 480.428, 52857.513 25/02/23,00:47:03,02,06,1, 12.0,1,1, 5.161, 10405.502, 480.453, 52857.496 25/02/23,00:47:03,03,06,1, 12.0,1,1, 5.161, 10405.504, 480.430, 52857.473 25/02/23,00:47:03,04,06,1, 12.0,1,1, 5.161, 10405.510, 480.416, 52857.548 25/02/23,00:47:03,05,06,1, 12.0,1,1, 5.161, 10405.524, 480.397, 52857.473 25/02/23,00:47:03,06,06,1, 12.0,1,1, 5.161, 10405.538, 480.358, 52857.454 25/02/23,00:47:03,07,06,1, 12.0,1,1, 5.161, 10405.567, 480.355, 52857.437 25/02/23,00:47:03,08,06,1, 12.0,1,1, 5.161, 10405.550, 480.321, 52857.413 25/02/23,00:47:03,09,06,1, 12.0,1,1, 5.161, 10405.543, 480.330, 52857.429 25/02/23,00:47:03,10,06,1, 12.0,1,1, 5.161, 10405.551, 480.297, 52857.450 25/02/23,00:47:03,11,06,1, 12.0,1,1, 5.161, 10405.593, 480.287, 52857.424 25/02/23,00:47:03,12,06,1, 12.0,1,1, 5.161, 10405.567, 480.238, 52857.391 25/02/23,00:47:03,13,06,1, 12.0,1,1, 5.161, 10405.569, 480.232, 52857.375 25/02/23,00:47:03,14,06,1, 12.0,1,1, 5.161, 10405.611, 480.190, 52857.269 25/02/23,00:47:03,15,06,1, 12.0,1,1, 5.161, 10405.602, 480.162, 52857.259 25/02/23,00:47:03,16,06,1, 12.0,1,1, 5.161, 10405.606, 480.168, 52857.399 25/02/23,00:47:03,17,06,1, 12.0,1,1, 5.161, 10405.602, 480.140, 52857.333 25/02/23,00:47:03,18,06,1, 12.0,1,1, 5.161, 10405.628, 480.096, 52857.252 25/02/23,00:47:03,19,06,1, 12.0,1,1, 5.161, 10405.617, 480.075, 52857.282 25/02/23,00:47:04,00,06,1, 11.9,1,1, 5.157, 10405.612, 480.075, 52857.282 25/02/23,00:47:04,01,06,1, 11.9,1,1, 5.157, 10405.656, 480.034, 52857.236 25/02/23,00:47:04,02,06,1, 11.9,1,1, 5.157, 10405.663, 480.026, 52857.239 25/02/23,00:47:04,03,06,1, 11.9,1,1, 5.157, 10405.652, 479.982, 52857.210 25/02/23,00:47:04,04,06,1, 11.9,1,1, 5.157, 10405.698, 479.942, 52857.235 25/02/23,00:47:04,05,06,1, 11.9,1,1, 5.157, 10405.689, 479.925, 52857.205 25/02/23,00:47:04,06,06,1, 11.9,1,1, 5.157, 10405.716, 479.893, 52857.177 25/02/23,00:47:04,07,06,1, 11.9,1,1, 5.157, 10405.707, 479.875, 52857.169 25/02/23,00:47:04,08,06,1, 11.9,1,1, 5.157, 10405.726, 479.839, 52857.121 25/02/23,00:47:04,09,06,1, 11.9,1,1, 5.157, 10405.708, 479.806, 52857.078 25/02/23,00:47:04,10,06,1, 11.9,1,1, 5.157, 10405.731, 479.785, 52857.085 25/02/23,00:47:04,11,06,1, 11.9,1,1, 5.157, 10405.759, 479.755, 52857.096 25/02/23,00:47:04,12,06,1, 11.9,1,1, 5.157, 10405.782, 479.721, 52857.076 25/02/23,00:47:04,13,06,1, 11.9,1,1, 5.157, 10405.788, 479.692, 52857.114 25/02/23,00:47:04,14,06,1, 11.9,1,1, 5.157, 10405.783, 479.650, 52857.113 25/02/23,00:47:04,15,06,1, 11.9,1,1, 5.157, 10405.808, 479.630, 52857.071 25/02/23,00:47:04,16,06,1, 11.9,1,1, 5.157, 10405.810, 479.638, 52857.048 25/02/23,00:47:04,17,06,1, 11.9,1,1, 5.157, 10405.830, 479.573, 52857.076 25/02/23,00:47:04,18,06,1, 11.9,1,1, 5.157, 10405.836, 479.544, 52857.072 25/02/23,00:47:04,19,06,1, 11.9,1,1, 5.157, 10405.898, 479.519, 52856.860 25/02/23,00:47:05,00,06,1, 11.9,1,1, 5.164, 10405.896, 479.519, 52856.860 25/02/23,00:47:05,01,06,1, 11.9,1,1, 5.164, 10405.902, 479.467, 52856.911 25/02/23,00:47:05,02,06,1, 11.9,1,1, 5.164, 10405.895, 479.437, 52856.956 25/02/23,00:47:05,03,06,1, 11.9,1,1, 5.164, 10405.897, 479.407, 52856.971 25/02/23,00:47:05,04,06,1, 11.9,1,1, 5.164, 10405.919, 479.396, 52856.999 25/02/23,00:47:05,05,06,1, 11.9,1,1, 5.164, 10405.942, 479.385, 52856.916 25/02/23,00:47:05,06,06,1, 11.9,1,1, 5.164, 10405.939, 479.343, 52856.890 25/02/23,00:47:05,07,06,1, 11.9,1,1, 5.164, 10405.969, 479.318, 52856.916 25/02/23,00:47:05,08,06,1, 11.9,1,1, 5.164, 10405.974, 479.289, 52856.891 25/02/23,00:47:05,09,06,1, 11.9,1,1, 5.164, 10405.984, 479.263, 52856.913 25/02/23,00:47:05,10,06,1, 11.9,1,1, 5.164, 10405.996, 479.238, 52856.928 25/02/23,00:47:05,11,06,1, 11.9,1,1, 5.164, 10406.013, 479.206, 52856.931 25/02/23,00:47:05,12,06,1, 11.9,1,1, 5.164, 10406.014, 479.188, 52856.893 25/02/23,00:47:05,13,06,1, 11.9,1,1, 5.164, 10406.022, 479.178, 52856.836 25/02/23,00:47:05,14,06,1, 11.9,1,1, 5.164, 10406.039, 479.186, 52856.836 25/02/23,00:47:05,15,06,1, 11.9,1,1, 5.164, 10406.069, 479.124, 52856.815 25/02/23,00:47:05,16,06,1, 11.9,1,1, 5.164, 10406.050, 479.121, 52856.812 25/02/23,00:47:05,17,06,1, 11.9,1,1, 5.164, 10406.092, 479.085, 52856.811 25/02/23,00:47:05,18,06,1, 11.9,1,1, 5.164, 10406.108, 479.096, 52856.830 25/02/23,00:47:05,19,06,1, 11.9,1,1, 5.164, 10406.099, 479.060, 52856.798 25/02/23,00:47:06,00,06,1, 11.9,1,1, 5.166, 10406.096, 479.060, 52856.798 25/02/23,00:47:06,01,06,1, 11.9,1,1, 5.166, 10406.132, 479.049, 52856.742 25/02/23,00:47:06,02,06,1, 11.9,1,1, 5.166, 10406.146, 479.044, 52856.796 25/02/23,00:47:06,03,06,1, 11.9,1,1, 5.166, 10406.138, 479.021, 52856.752 25/02/23,00:47:06,04,06,1, 11.9,1,1, 5.166, 10406.159, 479.011, 52856.760 25/02/23,00:47:06,05,06,1, 11.9,1,1, 5.166, 10406.215, 479.016, 52856.747 25/02/23,00:47:06,06,06,1, 11.9,1,1, 5.166, 10406.213, 478.986, 52856.791 25/02/23,00:47:06,07,06,1, 11.9,1,1, 5.166, 10406.223, 478.955, 52856.726 25/02/23,00:47:06,08,06,1, 11.9,1,1, 5.166, 10406.235, 478.962, 52856.627 25/02/23,00:47:06,09,06,1, 11.9,1,1, 5.166, 10406.226, 478.922, 52856.683 25/02/23,00:47:06,10,06,1, 11.9,1,1, 5.166, 10406.264, 478.948, 52856.727 25/02/23,00:47:06,11,06,1, 11.9,1,1, 5.166, 10406.271, 478.927, 52856.695 25/02/23,00:47:06,12,06,1, 11.9,1,1, 5.166, 10406.296, 478.950, 52856.700 25/02/23,00:47:06,13,06,1, 11.9,1,1, 5.166, 10406.294, 478.901, 52856.679 25/02/23,00:47:06,14,06,1, 11.9,1,1, 5.166, 10406.310, 478.916, 52856.684 25/02/23,00:47:06,15,06,1, 11.9,1,1, 5.166, 10406.329, 478.909, 52856.680 25/02/23,00:47:06,16,06,1, 11.9,1,1, 5.166, 10406.345, 478.899, 52856.676 25/02/23,00:47:06,17,06,1, 11.9,1,1, 5.166, 10406.363, 478.890, 52856.662 25/02/23,00:47:06,18,06,1, 11.9,1,1, 5.166, 10406.387, 478.898, 52856.701 25/02/23,00:47:06,19,06,1, 11.9,1,1, 5.166, 10406.377, 478.903, 52856.673 25/02/23,00:47:07,00,07,1, 11.9,1,1, 5.164, 10406.371, 478.903, 52856.673 25/02/23,00:47:07,01,07,1, 11.9,1,1, 5.164, 10406.419, 478.890, 52856.675 25/02/23,00:47:07,02,07,1, 11.9,1,1, 5.164, 10406.426, 478.902, 52856.626 25/02/23,00:47:07,03,07,1, 11.9,1,1, 5.164, 10406.415, 478.878, 52856.628 25/02/23,00:47:07,04,07,1, 11.9,1,1, 5.164, 10406.444, 478.871, 52856.600 25/02/23,00:47:07,05,07,1, 11.9,1,1, 5.164, 10406.450, 478.885, 52856.671 25/02/23,00:47:07,06,07,1, 11.9,1,1, 5.164, 10406.481, 478.886, 52856.658 25/02/23,00:47:07,07,07,1, 11.9,1,1, 5.164, 10406.484, 478.881, 52856.615 25/02/23,00:47:07,08,07,1, 11.9,1,1, 5.164, 10406.475, 478.899, 52856.616 25/02/23,00:47:07,09,07,1, 11.9,1,1, 5.164, 10406.499, 478.915, 52856.630 25/02/23,00:47:07,10,07,1, 11.9,1,1, 5.164, 10406.500, 478.910, 52856.635 25/02/23,00:47:07,11,07,1, 11.9,1,1, 5.164, 10406.518, 478.941, 52856.679 25/02/23,00:47:07,12,07,1, 11.9,1,1, 5.164, 10406.528, 478.940, 52856.650 25/02/23,00:47:07,13,07,1, 11.9,1,1, 5.164, 10406.544, 478.950, 52856.634 25/02/23,00:47:07,14,07,1, 11.9,1,1, 5.164, 10406.570, 478.940, 52856.592 25/02/23,00:47:07,15,07,1, 11.9,1,1, 5.164, 10406.569, 478.948, 52856.578 25/02/23,00:47:07,16,07,1, 11.9,1,1, 5.164, 10406.600, 478.952, 52856.596 25/02/23,00:47:07,17,07,1, 11.9,1,1, 5.164, 10406.614, 478.989, 52856.583 25/02/23,00:47:07,18,07,1, 11.9,1,1, 5.164, 10406.605, 479.001, 52856.654 25/02/23,00:47:07,19,07,1, 11.9,1,1, 5.164, 10406.610, 478.999, 52856.637 25/02/23,00:47:08,00,07,1, 11.9,1,1, 5.160, 10406.605, 478.999, 52856.637 25/02/23,00:47:08,01,07,1, 11.9,1,1, 5.160, 10406.615, 479.022, 52856.613 25/02/23,00:47:08,02,07,1, 11.9,1,1, 5.160, 10406.652, 479.018, 52856.619 25/02/23,00:47:08,03,07,1, 11.9,1,1, 5.160, 10406.647, 479.050, 52856.621 25/02/23,00:47:08,04,07,1, 11.9,1,1, 5.160, 10406.655, 479.060, 52856.655 25/02/23,00:47:08,05,07,1, 11.9,1,1, 5.160, 10406.668, 479.084, 52856.676 25/02/23,00:47:08,06,07,1, 11.9,1,1, 5.160, 10406.684, 479.065, 52856.640 25/02/23,00:47:08,07,07,1, 11.9,1,1, 5.160, 10406.694, 479.091, 52856.643 25/02/23,00:47:08,08,07,1, 11.9,1,1, 5.160, 10406.686, 479.110, 52856.613 25/02/23,00:47:08,09,07,1, 11.9,1,1, 5.160, 10406.709, 479.112, 52856.618 25/02/23,00:47:08,10,07,1, 11.9,1,1, 5.160, 10406.735, 479.147, 52856.616 25/02/23,00:47:08,11,07,1, 11.9,1,1, 5.160, 10406.718, 479.174, 52856.638 25/02/23,00:47:08,12,07,1, 11.9,1,1, 5.160, 10406.716, 479.143, 52856.612 25/02/23,00:47:08,13,07,1, 11.9,1,1, 5.160, 10406.732, 479.170, 52856.628 25/02/23,00:47:08,14,07,1, 11.9,1,1, 5.160, 10406.746, 479.179, 52856.642 25/02/23,00:47:08,15,07,1, 11.9,1,1, 5.160, 10406.737, 479.206, 52856.627 25/02/23,00:47:08,16,07,1, 11.9,1,1, 5.160, 10406.770, 479.205, 52856.650 25/02/23,00:47:08,17,07,1, 11.9,1,1, 5.160, 10406.762, 479.225, 52856.685 25/02/23,00:47:08,18,07,1, 11.9,1,1, 5.160, 10406.767, 479.243, 52856.691 25/02/23,00:47:08,19,07,1, 11.9,1,1, 5.160, 10406.779, 479.256, 52856.708 25/02/23,00:47:09,00,07,1, 12.0,1,1, 5.161, 10406.772, 479.256, 52856.708 25/02/23,00:47:09,01,07,1, 12.0,1,1, 5.161, 10406.783, 479.295, 52856.646 25/02/23,00:47:09,02,07,1, 12.0,1,1, 5.161, 10406.813, 479.281, 52856.607 25/02/23,00:47:09,03,07,1, 12.0,1,1, 5.161, 10406.822, 479.299, 52856.641 25/02/23,00:47:09,04,07,1, 12.0,1,1, 5.161, 10406.818, 479.300, 52856.603 25/02/23,00:47:09,05,07,1, 12.0,1,1, 5.161, 10406.841, 479.351, 52856.629 25/02/23,00:47:09,06,07,1, 12.0,1,1, 5.161, 10406.838, 479.325, 52856.658 25/02/23,00:47:09,07,07,1, 12.0,1,1, 5.161, 10406.826, 479.363, 52856.676 25/02/23,00:47:09,08,07,1, 12.0,1,1, 5.161, 10406.858, 479.382, 52856.661 25/02/23,00:47:09,09,07,1, 12.0,1,1, 5.161, 10406.868, 479.362, 52856.678 25/02/23,00:47:09,10,07,1, 12.0,1,1, 5.161, 10406.861, 479.382, 52856.668 25/02/23,00:47:09,11,07,1, 12.0,1,1, 5.161, 10406.896, 479.416, 52856.680 25/02/23,00:47:09,12,07,1, 12.0,1,1, 5.161, 10406.880, 479.441, 52856.688 25/02/23,00:47:09,13,07,1, 12.0,1,1, 5.161, 10406.886, 479.430, 52856.687 25/02/23,00:47:09,14,07,1, 12.0,1,1, 5.161, 10406.873, 479.436, 52856.653 25/02/23,00:47:09,15,07,1, 12.0,1,1, 5.161, 10406.906, 479.445, 52856.648 25/02/23,00:47:09,16,07,1, 12.0,1,1, 5.161, 10406.898, 479.471, 52856.646 25/02/23,00:47:09,17,07,1, 12.0,1,1, 5.161, 10406.917, 479.476, 52856.649 25/02/23,00:47:09,18,07,1, 12.0,1,1, 5.161, 10406.922, 479.522, 52856.652 25/02/23,00:47:09,19,07,1, 12.0,1,1, 5.161, 10406.931, 479.489, 52856.676 25/02/23,00:47:10,00,08,1, 11.9,1,1, 5.156, 10406.930, 479.489, 52856.676 25/02/23,00:47:10,01,08,1, 11.9,1,1, 5.156, 10406.949, 479.532, 52856.657 25/02/23,00:47:10,02,08,1, 11.9,1,1, 5.156, 10406.968, 479.544, 52856.636 25/02/23,00:47:10,03,08,1, 11.9,1,1, 5.156, 10406.957, 479.570, 52856.613 25/02/23,00:47:10,04,08,1, 11.9,1,1, 5.156, 10406.960, 479.572, 52856.643 25/02/23,00:47:10,05,08,1, 11.9,1,1, 5.156, 10406.968, 479.600, 52856.628 25/02/23,00:47:10,06,08,1, 11.9,1,1, 5.156, 10406.959, 479.622, 52856.636 25/02/23,00:47:10,07,08,1, 11.9,1,1, 5.156, 10406.986, 479.656, 52856.630 25/02/23,00:47:10,08,08,1, 11.9,1,1, 5.156, 10406.977, 479.621, 52856.582 25/02/23,00:47:10,09,08,1, 11.9,1,1, 5.156, 10407.017, 479.642, 52856.583 25/02/23,00:47:10,10,08,1, 11.9,1,1, 5.156, 10407.012, 479.662, 52856.426 25/02/23,00:47:10,11,08,1, 11.9,1,1, 5.156, 10407.007, 479.668, 52856.658 25/02/23,00:47:10,12,08,1, 11.9,1,1, 5.156, 10406.998, 479.677, 52856.608 25/02/23,00:47:10,13,08,1, 11.9,1,1, 5.156, 10407.002, 479.706, 52856.626 25/02/23,00:47:10,14,08,1, 11.9,1,1, 5.156, 10407.032, 479.694, 52856.609 25/02/23,00:47:10,15,08,1, 11.9,1,1, 5.156, 10407.029, 479.711, 52856.548 25/02/23,00:47:10,16,08,1, 11.9,1,1, 5.156, 10407.056, 479.718, 52856.586 25/02/23,00:47:10,17,08,1, 11.9,1,1, 5.156, 10407.077, 479.731, 52856.634 25/02/23,00:47:10,18,08,1, 11.9,1,1, 5.156, 10407.085, 479.741, 52856.605 25/02/23,00:47:10,19,08,1, 11.9,1,1, 5.156, 10407.079, 479.743, 52856.599 25/02/23,00:47:11,00,08,1, 11.9,1,1, 5.167, 10407.072, 479.743, 52856.599 25/02/23,00:47:11,01,08,1, 11.9,1,1, 5.167, 10407.094, 479.800, 52856.651 25/02/23,00:47:11,02,08,1, 11.9,1,1, 5.167, 10407.081, 479.799, 52856.533 25/02/23,00:47:11,03,08,1, 11.9,1,1, 5.167, 10407.114, 479.784, 52856.544 25/02/23,00:47:11,04,08,1, 11.9,1,1, 5.167, 10407.093, 479.800, 52856.599 25/02/23,00:47:11,05,08,1, 11.9,1,1, 5.167, 10407.136, 479.804, 52856.554 25/02/23,00:47:11,06,08,1, 11.9,1,1, 5.167, 10407.125, 479.820, 52856.582 25/02/23,00:47:11,07,08,1, 11.9,1,1, 5.167, 10407.134, 479.825, 52856.537 25/02/23,00:47:11,08,08,1, 11.9,1,1, 5.167, 10407.138, 479.828, 52856.588 25/02/23,00:47:11,09,08,1, 11.9,1,1, 5.167, 10407.161, 479.822, 52856.570 25/02/23,00:47:11,10,08,1, 11.9,1,1, 5.167, 10407.160, 479.829, 52856.449 25/02/23,00:47:11,11,08,1, 11.9,1,1, 5.167, 10407.187, 479.824, 52856.500 25/02/23,00:47:11,12,08,1, 11.9,1,1, 5.167, 10407.192, 479.858, 52856.563 25/02/23,00:47:11,13,08,1, 11.9,1,1, 5.167, 10407.186, 479.867, 52856.498 25/02/23,00:47:11,14,08,1, 11.9,1,1, 5.167, 10407.174, 479.883, 52856.567 25/02/23,00:47:11,15,08,1, 11.9,1,1, 5.167, 10407.205, 479.850, 52856.504 25/02/23,00:47:11,16,08,1, 11.9,1,1, 5.167, 10407.192, 479.855, 52856.443 25/02/23,00:47:11,17,08,1, 11.9,1,1, 5.167, 10407.217, 479.880, 52856.525 25/02/23,00:47:11,18,08,1, 11.9,1,1, 5.167, 10407.230, 479.879, 52856.476 25/02/23,00:47:11,19,08,1, 11.9,1,1, 5.167, 10407.215, 479.858, 52856.482 25/02/23,00:47:12,00,08,1, 11.9,1,1, 5.162, 10407.214, 479.858, 52856.482 25/02/23,00:47:12,01,08,1, 11.9,1,1, 5.162, 10407.252, 479.897, 52856.496 25/02/23,00:47:12,02,08,1, 11.9,1,1, 5.162, 10407.264, 479.856, 52856.449 25/02/23,00:47:12,03,08,1, 11.9,1,1, 5.162, 10407.264, 479.885, 52856.558 25/02/23,00:47:12,04,08,1, 11.9,1,1, 5.162, 10407.312, 479.882, 52856.401 25/02/23,00:47:12,05,08,1, 11.9,1,1, 5.162, 10407.300, 479.860, 52856.427 25/02/23,00:47:12,06,08,1, 11.9,1,1, 5.162, 10407.309, 479.843, 52856.424 25/02/23,00:47:12,07,08,1, 11.9,1,1, 5.162, 10407.290, 479.836, 52856.425 25/02/23,00:47:12,08,08,1, 11.9,1,1, 5.162, 10407.299, 479.838, 52856.403 25/02/23,00:47:12,09,08,1, 11.9,1,1, 5.162, 10407.286, 479.837, 52856.438 25/02/23,00:47:12,10,08,1, 11.9,1,1, 5.162, 10407.305, 479.853, 52856.526 25/02/23,00:47:12,11,08,1, 11.9,1,1, 5.162, 10407.324, 479.816, 52856.332 25/02/23,00:47:12,12,08,1, 11.9,1,1, 5.162, 10407.313, 479.799, 52856.348 25/02/23,00:47:12,13,08,1, 11.9,1,1, 5.162, 10407.351, 479.811, 52856.442 25/02/23,00:47:12,14,08,1, 11.9,1,1, 5.162, 10407.329, 479.803, 52856.344 25/02/23,00:47:12,15,08,1, 11.9,1,1, 5.162, 10407.343, 479.767, 52856.347 25/02/23,00:47:12,16,08,1, 11.9,1,1, 5.162, 10407.359, 479.746, 52856.275 25/02/23,00:47:12,17,08,1, 11.9,1,1, 5.162, 10407.355, 479.746, 52856.301 25/02/23,00:47:12,18,08,1, 11.9,1,1, 5.162, 10407.362, 479.745, 52856.320 25/02/23,00:47:12,19,08,1, 11.9,1,1, 5.162, 10407.355, 479.723, 52856.340 25/02/23,00:47:13,00,08,1, 12.0,1,1, 5.166, 10407.348, 479.723, 52856.340 25/02/23,00:47:13,01,08,1, 12.0,1,1, 5.166, 10407.374, 479.694, 52856.258 25/02/23,00:47:13,02,08,1, 12.0,1,1, 5.166, 10407.375, 479.685, 52856.178 25/02/23,00:47:13,03,08,1, 12.0,1,1, 5.166, 10407.366, 479.668, 52856.236 25/02/23,00:47:13,04,08,1, 12.0,1,1, 5.166, 10407.377, 479.657, 52856.138 25/02/23,00:47:13,05,08,1, 12.0,1,1, 5.166, 10407.396, 479.658, 52856.272 25/02/23,00:47:13,06,08,1, 12.0,1,1, 5.166, 10407.424, 479.625, 52856.229 25/02/23,00:47:13,07,08,1, 12.0,1,1, 5.166, 10407.404, 479.599, 52856.219 25/02/23,00:47:13,08,08,1, 12.0,1,1, 5.166, 10407.396, 479.605, 52856.126 25/02/23,00:47:13,09,08,1, 12.0,1,1, 5.166, 10407.414, 479.584, 52856.089 25/02/23,00:47:13,10,08,1, 12.0,1,1, 5.166, 10407.420, 479.572, 52856.157 25/02/23,00:47:13,11,08,1, 12.0,1,1, 5.166, 10407.441, 479.537, 52856.102 25/02/23,00:47:13,12,08,1, 12.0,1,1, 5.166, 10407.436, 479.523, 52856.079 25/02/23,00:47:13,13,08,1, 12.0,1,1, 5.166, 10407.439, 479.517, 52856.123 25/02/23,00:47:13,14,08,1, 12.0,1,1, 5.166, 10407.460, 479.500, 52856.164 25/02/23,00:47:13,15,08,1, 12.0,1,1, 5.166, 10407.440, 479.495, 52856.009 25/02/23,00:47:13,16,08,1, 12.0,1,1, 5.166, 10407.409, 479.478, 52856.071 25/02/23,00:47:13,17,08,1, 12.0,1,1, 5.166, 10407.447, 479.467, 52855.995 25/02/23,00:47:13,18,08,1, 12.0,1,1, 5.166, 10407.453, 479.427, 52855.953 25/02/23,00:47:13,19,08,1, 12.0,1,1, 5.166, 10407.449, 479.415, 52855.994 25/02/23,00:47:14,00,08,1, 12.0,1,1, 5.159, 10407.448, 479.415, 52855.994 25/02/23,00:47:14,01,08,1, 12.0,1,1, 5.159, 10407.451, 479.376, 52856.008 25/02/23,00:47:14,02,08,1, 12.0,1,1, 5.159, 10407.479, 479.365, 52856.028 25/02/23,00:47:14,03,08,1, 12.0,1,1, 5.159, 10407.489, 479.346, 52856.002 25/02/23,00:47:14,04,08,1, 12.0,1,1, 5.159, 10407.456, 479.335, 52855.990 25/02/23,00:47:14,05,08,1, 12.0,1,1, 5.159, 10407.483, 479.301, 52855.994 25/02/23,00:47:14,06,08,1, 12.0,1,1, 5.159, 10407.482, 479.287, 52855.914 25/02/23,00:47:14,07,08,1, 12.0,1,1, 5.159, 10407.500, 479.250, 52855.918 25/02/23,00:47:14,08,08,1, 12.0,1,1, 5.159, 10407.505, 479.253, 52855.974 25/02/23,00:47:14,09,08,1, 12.0,1,1, 5.159, 10407.495, 479.218, 52855.954 25/02/23,00:47:14,10,08,1, 12.0,1,1, 5.159, 10407.500, 479.191, 52855.817 25/02/23,00:47:14,11,08,1, 12.0,1,1, 5.159, 10407.489, 479.183, 52855.832 25/02/23,00:47:14,12,08,1, 12.0,1,1, 5.159, 10407.518, 479.163, 52855.807 25/02/23,00:47:14,13,08,1, 12.0,1,1, 5.159, 10407.521, 479.175, 52855.873 25/02/23,00:47:14,14,08,1, 12.0,1,1, 5.159, 10407.505, 479.155, 52855.861 25/02/23,00:47:14,15,08,1, 12.0,1,1, 5.159, 10407.510, 479.123, 52855.764 25/02/23,00:47:14,16,08,1, 12.0,1,1, 5.159, 10407.503, 479.111, 52855.782 25/02/23,00:47:14,17,08,1, 12.0,1,1, 5.159, 10407.507, 479.102, 52855.809 25/02/23,00:47:14,18,08,1, 12.0,1,1, 5.159, 10407.513, 479.072, 52855.785 25/02/23,00:47:14,19,08,1, 12.0,1,1, 5.159, 10407.522, 479.061, 52855.821 25/02/23,00:47:15,00,08,1, 12.0,1,1, 5.160, 10407.515, 479.061, 52855.821 25/02/23,00:47:15,01,08,1, 12.0,1,1, 5.160, 10407.515, 479.015, 52855.720 25/02/23,00:47:15,02,08,1, 12.0,1,1, 5.160, 10407.517, 479.004, 52855.776 25/02/23,00:47:15,03,08,1, 12.0,1,1, 5.160, 10407.525, 478.978, 52855.655 25/02/23,00:47:15,04,08,1, 12.0,1,1, 5.160, 10407.541, 478.981, 52855.715 25/02/23,00:47:15,05,08,1, 12.0,1,1, 5.160, 10407.533, 478.964, 52855.651 25/02/23,00:47:15,06,08,1, 12.0,1,1, 5.160, 10407.541, 478.956, 52855.592 25/02/23,00:47:15,07,08,1, 12.0,1,1, 5.160, 10407.540, 478.940, 52855.742 25/02/23,00:47:15,08,08,1, 12.0,1,1, 5.160, 10407.548, 478.942, 52855.689 25/02/23,00:47:15,09,08,1, 12.0,1,1, 5.160, 10407.558, 478.934, 52855.698 25/02/23,00:47:15,10,08,1, 12.0,1,1, 5.160, 10407.540, 478.920, 52855.674 25/02/23,00:47:15,11,08,1, 12.0,1,1, 5.160, 10407.534, 478.907, 52855.613 25/02/23,00:47:15,12,08,1, 12.0,1,1, 5.160, 10407.548, 478.900, 52855.629 25/02/23,00:47:15,13,08,1, 12.0,1,1, 5.160, 10407.546, 478.892, 52855.696 25/02/23,00:47:15,14,08,1, 12.0,1,1, 5.160, 10407.554, 478.887, 52855.623 25/02/23,00:47:15,15,08,1, 12.0,1,1, 5.160, 10407.554, 478.861, 52855.590 25/02/23,00:47:15,16,08,1, 12.0,1,1, 5.160, 10407.574, 478.845, 52855.438 25/02/23,00:47:15,17,08,1, 12.0,1,1, 5.160, 10407.589, 478.821, 52855.535 25/02/23,00:47:15,18,08,1, 12.0,1,1, 5.160, 10407.602, 478.842, 52855.608 25/02/23,00:47:15,19,08,1, 12.0,1,1, 5.160, 10407.593, 478.823, 52855.613 25/02/23,00:47:16,00,08,1, 11.8,1,1, 5.160, 10407.590, 478.823, 52855.613 25/02/23,00:47:16,01,08,1, 11.8,1,1, 5.160, 10407.601, 478.808, 52855.595 25/02/23,00:47:16,02,08,1, 11.8,1,1, 5.160, 10407.597, 478.813, 52855.524 25/02/23,00:47:16,03,08,1, 11.8,1,1, 5.160, 10407.591, 478.774, 52855.519 25/02/23,00:47:16,04,08,1, 11.8,1,1, 5.160, 10407.603, 478.783, 52855.512 25/02/23,00:47:16,05,08,1, 11.8,1,1, 5.160, 10407.584, 478.791, 52855.530 25/02/23,00:47:16,06,08,1, 11.8,1,1, 5.160, 10407.624, 478.760, 52855.545 25/02/23,00:47:16,07,08,1, 11.8,1,1, 5.160, 10407.645, 478.747, 52855.494 25/02/23,00:47:16,08,08,1, 11.8,1,1, 5.160, 10407.667, 478.724, 52855.442 25/02/23,00:47:16,09,08,1, 11.8,1,1, 5.160, 10407.675, 478.725, 52855.491 25/02/23,00:47:16,10,08,1, 11.8,1,1, 5.160, 10407.659, 478.725, 52855.463 25/02/23,00:47:16,11,08,1, 11.8,1,1, 5.160, 10407.679, 478.712, 52855.502 25/02/23,00:47:16,12,08,1, 11.8,1,1, 5.160, 10407.698, 478.707, 52855.462 25/02/23,00:47:16,13,08,1, 11.8,1,1, 5.160, 10407.694, 478.693, 52855.517 25/02/23,00:47:16,14,08,1, 11.8,1,1, 5.160, 10407.677, 478.681, 52855.464 25/02/23,00:47:16,15,08,1, 11.8,1,1, 5.160, 10407.705, 478.670, 52855.430 25/02/23,00:47:16,16,08,1, 11.8,1,1, 5.160, 10407.704, 478.689, 52855.392 25/02/23,00:47:16,17,08,1, 11.8,1,1, 5.160, 10407.723, 478.685, 52855.384 25/02/23,00:47:16,18,08,1, 11.8,1,1, 5.160, 10407.724, 478.664, 52855.356 25/02/23,00:47:16,19,08,1, 11.8,1,1, 5.160, 10407.729, 478.687, 52855.530 25/02/23,00:47:17,00,08,1, 11.9,1,1, 5.154, 10407.723, 478.687, 52855.530 25/02/23,00:47:17,01,08,1, 11.9,1,1, 5.154, 10407.766, 478.650, 52855.402 25/02/23,00:47:17,02,08,1, 11.9,1,1, 5.154, 10407.746, 478.651, 52855.340 25/02/23,00:47:17,03,08,1, 11.9,1,1, 5.154, 10407.774, 478.659, 52855.318 25/02/23,00:47:17,04,08,1, 11.9,1,1, 5.154, 10407.750, 478.651, 52855.415 25/02/23,00:47:17,05,08,1, 11.9,1,1, 5.154, 10407.792, 478.664, 52855.404 25/02/23,00:47:17,06,08,1, 11.9,1,1, 5.154, 10407.797, 478.634, 52855.348 25/02/23,00:47:17,07,08,1, 11.9,1,1, 5.154, 10407.799, 478.648, 52855.381 25/02/23,00:47:17,08,08,1, 11.9,1,1, 5.154, 10407.815, 478.644, 52855.269 25/02/23,00:47:17,09,08,1, 11.9,1,1, 5.154, 10407.817, 478.649, 52855.307 25/02/23,00:47:17,10,08,1, 11.9,1,1, 5.154, 10407.825, 478.629, 52855.292 25/02/23,00:47:17,11,08,1, 11.9,1,1, 5.154, 10407.824, 478.649, 52855.320 25/02/23,00:47:17,12,08,1, 11.9,1,1, 5.154, 10407.840, 478.629, 52855.359 25/02/23,00:47:17,13,08,1, 11.9,1,1, 5.154, 10407.870, 478.642, 52855.357 25/02/23,00:47:17,14,08,1, 11.9,1,1, 5.154, 10407.875, 478.630, 52855.416 25/02/23,00:47:17,15,08,1, 11.9,1,1, 5.154, 10407.866, 478.622, 52855.403 25/02/23,00:47:17,16,08,1, 11.9,1,1, 5.154, 10407.876, 478.602, 52855.329 25/02/23,00:47:17,17,08,1, 11.9,1,1, 5.154, 10407.898, 478.619, 52855.295 25/02/23,00:47:17,18,08,1, 11.9,1,1, 5.154, 10407.902, 478.609, 52855.241 25/02/23,00:47:17,19,08,1, 11.9,1,1, 5.154, 10407.912, 478.615, 52855.225 25/02/23,00:47:18,00,09,1, 11.9,1,1, 5.162, 10407.907, 478.615, 52855.225 25/02/23,00:47:18,01,09,1, 11.9,1,1, 5.162, 10407.917, 478.623, 52855.288 25/02/23,00:47:18,02,09,1, 11.9,1,1, 5.162, 10407.915, 478.606, 52855.294 25/02/23,00:47:18,03,09,1, 11.9,1,1, 5.162, 10407.914, 478.626, 52855.316 25/02/23,00:47:18,04,09,1, 11.9,1,1, 5.162, 10407.961, 478.623, 52855.262 25/02/23,00:47:18,05,09,1, 11.9,1,1, 5.162, 10407.960, 478.614, 52855.247 25/02/23,00:47:18,06,09,1, 11.9,1,1, 5.162, 10407.967, 478.635, 52855.229 25/02/23,00:47:18,07,09,1, 11.9,1,1, 5.162, 10407.976, 478.620, 52855.212 25/02/23,00:47:18,08,09,1, 11.9,1,1, 5.162, 10408.001, 478.602, 52855.315 25/02/23,00:47:18,09,09,1, 11.9,1,1, 5.162, 10408.006, 478.621, 52855.228 25/02/23,00:47:18,10,09,1, 11.9,1,1, 5.162, 10408.007, 478.621, 52855.164 25/02/23,00:47:18,11,09,1, 11.9,1,1, 5.162, 10408.008, 478.599, 52855.214 25/02/23,00:47:18,12,09,1, 11.9,1,1, 5.162, 10408.022, 478.604, 52855.283 25/02/23,00:47:18,13,09,1, 11.9,1,1, 5.162, 10408.025, 478.634, 52855.197 25/02/23,00:47:18,14,09,1, 11.9,1,1, 5.162, 10408.046, 478.625, 52855.165 25/02/23,00:47:18,15,09,1, 11.9,1,1, 5.162, 10408.060, 478.620, 52855.254 25/02/23,00:47:18,16,09,1, 11.9,1,1, 5.162, 10408.078, 478.624, 52855.172 25/02/23,00:47:18,17,09,1, 11.9,1,1, 5.162, 10408.081, 478.619, 52855.205 25/02/23,00:47:18,18,09,1, 11.9,1,1, 5.162, 10408.073, 478.629, 52855.237 25/02/23,00:47:18,19,09,1, 11.9,1,1, 5.162, 10408.109, 478.622, 52855.222 25/02/23,00:47:19,00,09,1, 11.9,1,1, 5.162, 10408.107, 478.622, 52855.222 25/02/23,00:47:19,01,09,1, 11.9,1,1, 5.162, 10408.127, 478.641, 52855.245 25/02/23,00:47:19,02,09,1, 11.9,1,1, 5.162, 10408.108, 478.653, 52855.152 25/02/23,00:47:19,03,09,1, 11.9,1,1, 5.162, 10408.117, 478.652, 52855.160 25/02/23,00:47:19,04,09,1, 11.9,1,1, 5.162, 10408.126, 478.647, 52855.090 25/02/23,00:47:19,05,09,1, 11.9,1,1, 5.162, 10408.116, 478.670, 52855.186 25/02/23,00:47:19,06,09,1, 11.9,1,1, 5.162, 10408.141, 478.683, 52855.211 25/02/23,00:47:19,07,09,1, 11.9,1,1, 5.162, 10408.174, 478.676, 52855.046 25/02/23,00:47:19,08,09,1, 11.9,1,1, 5.162, 10408.142, 478.686, 52855.259 25/02/23,00:47:19,09,09,1, 11.9,1,1, 5.162, 10408.147, 478.708, 52855.191 25/02/23,00:47:19,10,09,1, 11.9,1,1, 5.162, 10408.153, 478.683, 52855.131 25/02/23,00:47:19,11,09,1, 11.9,1,1, 5.162, 10408.162, 478.701, 52855.157 25/02/23,00:47:19,12,09,1, 11.9,1,1, 5.162, 10408.175, 478.718, 52855.159 25/02/23,00:47:19,13,09,1, 11.9,1,1, 5.162, 10408.191, 478.710, 52855.133 25/02/23,00:47:19,14,09,1, 11.9,1,1, 5.162, 10408.181, 478.718, 52855.219 25/02/23,00:47:19,15,09,1, 11.9,1,1, 5.162, 10408.181, 478.730, 52855.144 25/02/23,00:47:19,16,09,1, 11.9,1,1, 5.162, 10408.190, 478.735, 52855.165 25/02/23,00:47:19,17,09,1, 11.9,1,1, 5.162, 10408.206, 478.730, 52855.041 25/02/23,00:47:19,18,09,1, 11.9,1,1, 5.162, 10408.189, 478.757, 52855.127 25/02/23,00:47:19,19,09,1, 11.9,1,1, 5.162, 10408.192, 478.744, 52855.156 25/02/23,00:47:20,00,08,1, 11.9,1,1, 5.161, 10408.190, 478.744, 52855.156 25/02/23,00:47:20,01,08,1, 11.9,1,1, 5.161, 10408.222, 478.773, 52855.098 25/02/23,00:47:20,02,08,1, 11.9,1,1, 5.161, 10408.224, 478.765, 52855.200 25/02/23,00:47:20,03,08,1, 11.9,1,1, 5.161, 10408.234, 478.757, 52855.055 25/02/23,00:47:20,04,08,1, 11.9,1,1, 5.161, 10408.229, 478.790, 52855.082 25/02/23,00:47:20,05,08,1, 11.9,1,1, 5.161, 10408.208, 478.803, 52855.144 25/02/23,00:47:20,06,08,1, 11.9,1,1, 5.161, 10408.247, 478.785, 52855.115 25/02/23,00:47:20,07,08,1, 11.9,1,1, 5.161, 10408.226, 478.824, 52855.181 25/02/23,00:47:20,08,08,1, 11.9,1,1, 5.161, 10408.231, 478.807, 52855.169 25/02/23,00:47:20,09,08,1, 11.9,1,1, 5.161, 10408.255, 478.821, 52855.038 25/02/23,00:47:20,10,08,1, 11.9,1,1, 5.161, 10408.236, 478.824, 52855.032 25/02/23,00:47:20,11,08,1, 11.9,1,1, 5.161, 10408.245, 478.821, 52855.063 25/02/23,00:47:20,12,08,1, 11.9,1,1, 5.161, 10408.259, 478.834, 52854.991 25/02/23,00:47:20,13,08,1, 11.9,1,1, 5.161, 10408.245, 478.837, 52855.138 25/02/23,00:47:20,14,08,1, 11.9,1,1, 5.161, 10408.220, 478.845, 52855.126 25/02/23,00:47:20,15,08,1, 11.9,1,1, 5.161, 10408.249, 478.844, 52855.097 25/02/23,00:47:20,16,08,1, 11.9,1,1, 5.161, 10408.239, 478.845, 52855.077 25/02/23,00:47:20,17,08,1, 11.9,1,1, 5.161, 10408.212, 478.847, 52855.041 25/02/23,00:47:20,18,08,1, 11.9,1,1, 5.161, 10408.260, 478.856, 52855.023 25/02/23,00:47:20,19,08,1, 11.9,1,1, 5.161, 10408.227, 478.852, 52855.145 25/02/23,00:47:21,00,08,1, 12.0,1,1, 5.160, 10408.224, 478.852, 52855.145 25/02/23,00:47:21,01,08,1, 12.0,1,1, 5.160, 10408.234, 478.861, 52855.133 25/02/23,00:47:21,02,08,1, 12.0,1,1, 5.160, 10408.214, 478.830, 52855.032 25/02/23,00:47:21,03,08,1, 12.0,1,1, 5.160, 10408.256, 478.829, 52855.043 25/02/23,00:47:21,04,08,1, 12.0,1,1, 5.160, 10408.231, 478.835, 52854.999 25/02/23,00:47:21,05,08,1, 12.0,1,1, 5.160, 10408.235, 478.816, 52855.007 25/02/23,00:47:21,06,08,1, 12.0,1,1, 5.160, 10408.229, 478.824, 52855.035 25/02/23,00:47:21,07,08,1, 12.0,1,1, 5.160, 10408.246, 478.816, 52854.966 25/02/23,00:47:21,08,08,1, 12.0,1,1, 5.160, 10408.216, 478.825, 52855.025 25/02/23,00:47:21,09,08,1, 12.0,1,1, 5.160, 10408.228, 478.813, 52855.026 25/02/23,00:47:21,10,08,1, 12.0,1,1, 5.160, 10408.226, 478.811, 52854.947 25/02/23,00:47:21,11,08,1, 12.0,1,1, 5.160, 10408.200, 478.785, 52854.989 25/02/23,00:47:21,12,08,1, 12.0,1,1, 5.160, 10408.203, 478.790, 52854.980 25/02/23,00:47:21,13,08,1, 12.0,1,1, 5.160, 10408.218, 478.767, 52854.966 25/02/23,00:47:21,14,08,1, 12.0,1,1, 5.160, 10408.203, 478.768, 52854.933 25/02/23,00:47:21,15,08,1, 12.0,1,1, 5.160, 10408.213, 478.741, 52854.873 25/02/23,00:47:21,16,08,1, 12.0,1,1, 5.160, 10408.209, 478.736, 52854.952 25/02/23,00:47:21,17,08,1, 12.0,1,1, 5.160, 10408.201, 478.746, 52854.905 25/02/23,00:47:21,18,08,1, 12.0,1,1, 5.160, 10408.198, 478.702, 52854.835 25/02/23,00:47:21,19,08,1, 12.0,1,1, 5.160, 10408.198, 478.719, 52854.834 25/02/23,00:47:22,00,08,1, 11.9,1,1, 5.156, 10408.190, 478.719, 52854.834 25/02/23,00:47:22,01,08,1, 11.9,1,1, 5.156, 10408.200, 478.701, 52854.869 25/02/23,00:47:22,02,08,1, 11.9,1,1, 5.156, 10408.198, 478.681, 52854.837 25/02/23,00:47:22,03,08,1, 11.9,1,1, 5.156, 10408.199, 478.666, 52854.830 25/02/23,00:47:22,04,08,1, 11.9,1,1, 5.156, 10408.218, 478.640, 52854.820 25/02/23,00:47:22,05,08,1, 11.9,1,1, 5.156, 10408.211, 478.623, 52854.761 25/02/23,00:47:22,06,08,1, 11.9,1,1, 5.156, 10408.178, 478.614, 52854.830 25/02/23,00:47:22,07,08,1, 11.9,1,1, 5.156, 10408.210, 478.585, 52854.781 25/02/23,00:47:22,08,08,1, 11.9,1,1, 5.156, 10408.191, 478.586, 52854.795 25/02/23,00:47:22,09,08,1, 11.9,1,1, 5.156, 10408.206, 478.583, 52854.770 25/02/23,00:47:22,10,08,1, 11.9,1,1, 5.156, 10408.198, 478.533, 52854.697 25/02/23,00:47:22,11,08,1, 11.9,1,1, 5.156, 10408.208, 478.523, 52854.691 25/02/23,00:47:22,12,08,1, 11.9,1,1, 5.156, 10408.211, 478.505, 52854.695 25/02/23,00:47:22,13,08,1, 11.9,1,1, 5.156, 10408.221, 478.498, 52854.671 25/02/23,00:47:22,14,08,1, 11.9,1,1, 5.156, 10408.206, 478.498, 52854.685 25/02/23,00:47:22,15,08,1, 11.9,1,1, 5.156, 10408.221, 478.486, 52854.706 25/02/23,00:47:22,16,08,1, 11.9,1,1, 5.156, 10408.206, 478.462, 52854.640 25/02/23,00:47:22,17,08,1, 11.9,1,1, 5.156, 10408.216, 478.445, 52854.598 25/02/23,00:47:22,18,08,1, 11.9,1,1, 5.156, 10408.216, 478.429, 52854.657 25/02/23,00:47:22,19,08,1, 11.9,1,1, 5.156, 10408.198, 478.427, 52854.635 25/02/23,00:47:23,00,08,1, 11.9,1,1, 5.166, 10408.190, 478.427, 52854.635 25/02/23,00:47:23,01,08,1, 11.9,1,1, 5.166, 10408.200, 478.389, 52854.700 25/02/23,00:47:23,02,08,1, 11.9,1,1, 5.166, 10408.176, 478.399, 52854.689 25/02/23,00:47:23,03,08,1, 11.9,1,1, 5.166, 10408.168, 478.377, 52854.560 25/02/23,00:47:23,04,08,1, 11.9,1,1, 5.166, 10408.191, 478.333, 52854.602 25/02/23,00:47:23,05,08,1, 11.9,1,1, 5.166, 10408.159, 478.358, 52854.507 25/02/23,00:47:23,06,08,1, 11.9,1,1, 5.166, 10408.217, 478.329, 52854.546 25/02/23,00:47:23,07,08,1, 11.9,1,1, 5.166, 10408.193, 478.307, 52854.594 25/02/23,00:47:23,08,08,1, 11.9,1,1, 5.166, 10408.170, 478.321, 52854.553 25/02/23,00:47:23,09,08,1, 11.9,1,1, 5.166, 10408.202, 478.304, 52854.488 25/02/23,00:47:23,10,08,1, 11.9,1,1, 5.166, 10408.183, 478.306, 52854.547 25/02/23,00:47:23,11,08,1, 11.9,1,1, 5.166, 10408.211, 478.286, 52854.483 25/02/23,00:47:23,12,08,1, 11.9,1,1, 5.166, 10408.199, 478.299, 52854.551 25/02/23,00:47:23,13,08,1, 11.9,1,1, 5.166, 10408.178, 478.291, 52854.466 25/02/23,00:47:23,14,08,1, 11.9,1,1, 5.166, 10408.224, 478.250, 52854.533 25/02/23,00:47:23,15,08,1, 11.9,1,1, 5.166, 10408.222, 478.277, 52854.561 25/02/23,00:47:23,16,08,1, 11.9,1,1, 5.166, 10408.206, 478.242, 52854.470 25/02/23,00:47:23,17,08,1, 11.9,1,1, 5.166, 10408.201, 478.244, 52854.451 25/02/23,00:47:23,18,08,1, 11.9,1,1, 5.166, 10408.233, 478.248, 52854.397 25/02/23,00:47:23,19,08,1, 11.9,1,1, 5.166, 10408.204, 478.270, 52854.457 25/02/23,00:47:24,00,09,1, 11.9,1,1, 5.161, 10408.199, 478.270, 52854.457 25/02/23,00:47:24,01,09,1, 11.9,1,1, 5.161, 10408.241, 478.249, 52854.417 25/02/23,00:47:24,02,09,1, 11.9,1,1, 5.161, 10408.207, 478.239, 52854.415 25/02/23,00:47:24,03,09,1, 11.9,1,1, 5.161, 10408.257, 478.251, 52854.422 25/02/23,00:47:24,04,09,1, 11.9,1,1, 5.161, 10408.235, 478.249, 52854.505 25/02/23,00:47:24,05,09,1, 11.9,1,1, 5.161, 10408.243, 478.243, 52854.422 25/02/23,00:47:24,06,09,1, 11.9,1,1, 5.161, 10408.254, 478.253, 52854.439 25/02/23,00:47:24,07,09,1, 11.9,1,1, 5.161, 10408.233, 478.243, 52854.396 25/02/23,00:47:24,08,09,1, 11.9,1,1, 5.161, 10408.251, 478.250, 52854.417 25/02/23,00:47:24,09,09,1, 11.9,1,1, 5.161, 10408.267, 478.258, 52854.407 25/02/23,00:47:24,10,09,1, 11.9,1,1, 5.161, 10408.260, 478.247, 52854.431 25/02/23,00:47:24,11,09,1, 11.9,1,1, 5.161, 10408.269, 478.256, 52854.431 25/02/23,00:47:24,12,09,1, 11.9,1,1, 5.161, 10408.244, 478.266, 52854.339 25/02/23,00:47:24,13,09,1, 11.9,1,1, 5.161, 10408.259, 478.262, 52854.409 25/02/23,00:47:24,14,09,1, 11.9,1,1, 5.161, 10408.277, 478.272, 52854.404 25/02/23,00:47:24,15,09,1, 11.9,1,1, 5.161, 10408.311, 478.289, 52854.420 25/02/23,00:47:24,16,09,1, 11.9,1,1, 5.161, 10408.311, 478.261, 52854.360 25/02/23,00:47:24,17,09,1, 11.9,1,1, 5.161, 10408.290, 478.286, 52854.349 25/02/23,00:47:24,18,09,1, 11.9,1,1, 5.161, 10408.306, 478.283, 52854.368 25/02/23,00:47:24,19,09,1, 11.9,1,1, 5.161, 10408.312, 478.297, 52854.365 25/02/23,00:47:25,00,09,1, 12.0,1,1, 5.168, 10408.307, 478.297, 52854.365 25/02/23,00:47:25,01,09,1, 12.0,1,1, 5.168, 10408.337, 478.302, 52854.336 25/02/23,00:47:25,02,09,1, 12.0,1,1, 5.168, 10408.306, 478.303, 52854.436 25/02/23,00:47:25,03,09,1, 12.0,1,1, 5.168, 10408.308, 478.321, 52854.418 25/02/23,00:47:25,04,09,1, 12.0,1,1, 5.168, 10408.321, 478.319, 52854.361 25/02/23,00:47:25,05,09,1, 12.0,1,1, 5.168, 10408.342, 478.308, 52854.434 25/02/23,00:47:25,06,09,1, 12.0,1,1, 5.168, 10408.339, 478.316, 52854.389 25/02/23,00:47:25,07,09,1, 12.0,1,1, 5.168, 10408.353, 478.343, 52854.385 25/02/23,00:47:25,08,09,1, 12.0,1,1, 5.168, 10408.344, 478.339, 52854.335 25/02/23,00:47:25,09,09,1, 12.0,1,1, 5.168, 10408.377, 478.335, 52854.337 25/02/23,00:47:25,10,09,1, 12.0,1,1, 5.168, 10408.357, 478.332, 52854.317 25/02/23,00:47:25,11,09,1, 12.0,1,1, 5.168, 10408.348, 478.376, 52854.347 25/02/23,00:47:25,12,09,1, 12.0,1,1, 5.168, 10408.361, 478.370, 52854.327 25/02/23,00:47:25,13,09,1, 12.0,1,1, 5.168, 10408.374, 478.364, 52854.363 25/02/23,00:47:25,14,09,1, 12.0,1,1, 5.168, 10408.366, 478.404, 52854.519 25/02/23,00:47:25,15,09,1, 12.0,1,1, 5.168, 10408.417, 478.393, 52854.449 25/02/23,00:47:25,16,09,1, 12.0,1,1, 5.168, 10408.390, 478.399, 52854.332 25/02/23,00:47:25,17,09,1, 12.0,1,1, 5.168, 10408.427, 478.404, 52854.389 25/02/23,00:47:25,18,09,1, 12.0,1,1, 5.168, 10408.429, 478.415, 52854.390 25/02/23,00:47:25,19,09,1, 12.0,1,1, 5.168, 10408.427, 478.428, 52854.395 25/02/23,00:47:26,00,08,1, 11.9,1,1, 5.155, 10408.424, 478.428, 52854.395 25/02/23,00:47:26,01,08,1, 11.9,1,1, 5.155, 10408.434, 478.453, 52854.363 25/02/23,00:47:26,02,08,1, 11.9,1,1, 5.155, 10408.455, 478.448, 52854.380 25/02/23,00:47:26,03,08,1, 11.9,1,1, 5.155, 10408.441, 478.471, 52854.334 25/02/23,00:47:26,04,08,1, 11.9,1,1, 5.155, 10408.424, 478.468, 52854.342 25/02/23,00:47:26,05,08,1, 11.9,1,1, 5.155, 10408.448, 478.481, 52854.360 25/02/23,00:47:26,06,08,1, 11.9,1,1, 5.155, 10408.444, 478.505, 52854.330 25/02/23,00:47:26,07,08,1, 11.9,1,1, 5.155, 10408.447, 478.499, 52854.272 25/02/23,00:47:26,08,08,1, 11.9,1,1, 5.155, 10408.431, 478.532, 52854.317 25/02/23,00:47:26,09,08,1, 11.9,1,1, 5.155, 10408.427, 478.538, 52854.322 25/02/23,00:47:26,10,08,1, 11.9,1,1, 5.155, 10408.460, 478.537, 52854.378 25/02/23,00:47:26,11,08,1, 11.9,1,1, 5.155, 10408.450, 478.558, 52854.222 25/02/23,00:47:26,12,08,1, 11.9,1,1, 5.155, 10408.460, 478.553, 52854.354 25/02/23,00:47:26,13,08,1, 11.9,1,1, 5.155, 10408.470, 478.575, 52854.329 25/02/23,00:47:26,14,08,1, 11.9,1,1, 5.155, 10408.458, 478.576, 52854.290 25/02/23,00:47:26,15,08,1, 11.9,1,1, 5.155, 10408.481, 478.588, 52854.356 25/02/23,00:47:26,16,08,1, 11.9,1,1, 5.155, 10408.458, 478.583, 52854.208 25/02/23,00:47:26,17,08,1, 11.9,1,1, 5.155, 10408.482, 478.613, 52854.347 25/02/23,00:47:26,18,08,1, 11.9,1,1, 5.155, 10408.475, 478.592, 52854.294 25/02/23,00:47:26,19,08,1, 11.9,1,1, 5.155, 10408.498, 478.633, 52854.284 25/02/23,00:47:27,00,08,1, 11.9,1,1, 5.165, 10408.491, 478.633, 52854.284 25/02/23,00:47:27,01,08,1, 11.9,1,1, 5.165, 10408.486, 478.642, 52854.357 25/02/23,00:47:27,02,08,1, 11.9,1,1, 5.165, 10408.482, 478.657, 52854.345 25/02/23,00:47:27,03,08,1, 11.9,1,1, 5.165, 10408.495, 478.665, 52854.350 25/02/23,00:47:27,04,08,1, 11.9,1,1, 5.165, 10408.499, 478.661, 52854.297 25/02/23,00:47:27,05,08,1, 11.9,1,1, 5.165, 10408.499, 478.673, 52854.286 25/02/23,00:47:27,06,08,1, 11.9,1,1, 5.165, 10408.516, 478.690, 52854.271 25/02/23,00:47:27,07,08,1, 11.9,1,1, 5.165, 10408.513, 478.689, 52854.275 25/02/23,00:47:27,08,08,1, 11.9,1,1, 5.165, 10408.503, 478.702, 52854.277 25/02/23,00:47:27,09,08,1, 11.9,1,1, 5.165, 10408.521, 478.693, 52854.351 25/02/23,00:47:27,10,08,1, 11.9,1,1, 5.165, 10408.506, 478.704, 52854.241 25/02/23,00:47:27,11,08,1, 11.9,1,1, 5.165, 10408.511, 478.700, 52854.330 25/02/23,00:47:27,12,08,1, 11.9,1,1, 5.165, 10408.537, 478.692, 52854.359 25/02/23,00:47:27,13,08,1, 11.9,1,1, 5.165, 10408.520, 478.715, 52854.272 25/02/23,00:47:27,14,08,1, 11.9,1,1, 5.165, 10408.530, 478.700, 52854.226 25/02/23,00:47:27,15,08,1, 11.9,1,1, 5.165, 10408.535, 478.744, 52854.339 25/02/23,00:47:27,16,08,1, 11.9,1,1, 5.165, 10408.525, 478.749, 52854.212 25/02/23,00:47:27,17,08,1, 11.9,1,1, 5.165, 10408.522, 478.712, 52854.322 25/02/23,00:47:27,18,08,1, 11.9,1,1, 5.165, 10408.537, 478.737, 52854.249 25/02/23,00:47:27,19,08,1, 11.9,1,1, 5.165, 10408.502, 478.732, 52854.185 25/02/23,00:47:28,00,08,1, 11.9,1,1, 5.164, 10408.499, 478.732, 52854.185 25/02/23,00:47:28,01,08,1, 11.9,1,1, 5.164, 10408.529, 478.747, 52854.192 25/02/23,00:47:28,02,08,1, 11.9,1,1, 5.164, 10408.551, 478.725, 52854.207 25/02/23,00:47:28,03,08,1, 11.9,1,1, 5.164, 10408.550, 478.756, 52854.242 25/02/23,00:47:28,04,08,1, 11.9,1,1, 5.164, 10408.561, 478.742, 52854.186 25/02/23,00:47:28,05,08,1, 11.9,1,1, 5.164, 10408.561, 478.755, 52854.151 25/02/23,00:47:28,06,08,1, 11.9,1,1, 5.164, 10408.531, 478.738, 52854.185 25/02/23,00:47:28,07,08,1, 11.9,1,1, 5.164, 10408.550, 478.733, 52854.161 25/02/23,00:47:28,08,08,1, 11.9,1,1, 5.164, 10408.555, 478.724, 52854.205 25/02/23,00:47:28,09,08,1, 11.9,1,1, 5.164, 10408.570, 478.760, 52854.165 25/02/23,00:47:28,10,08,1, 11.9,1,1, 5.164, 10408.552, 478.747, 52854.238 25/02/23,00:47:28,11,08,1, 11.9,1,1, 5.164, 10408.546, 478.720, 52854.112 25/02/23,00:47:28,12,08,1, 11.9,1,1, 5.164, 10408.566, 478.719, 52854.090 25/02/23,00:47:28,13,08,1, 11.9,1,1, 5.164, 10408.595, 478.713, 52854.028 25/02/23,00:47:28,14,08,1, 11.9,1,1, 5.164, 10408.576, 478.698, 52854.044 25/02/23,00:47:28,15,08,1, 11.9,1,1, 5.164, 10408.570, 478.701, 52854.117 25/02/23,00:47:28,16,08,1, 11.9,1,1, 5.164, 10408.579, 478.713, 52854.084 25/02/23,00:47:28,17,08,1, 11.9,1,1, 5.164, 10408.592, 478.679, 52854.106 25/02/23,00:47:28,18,08,1, 11.9,1,1, 5.164, 10408.588, 478.675, 52854.084 25/02/23,00:47:28,19,08,1, 11.9,1,1, 5.164, 10408.595, 478.704, 52854.154 25/02/23,00:47:29,00,08,1, 12.0,1,1, 5.167, 10408.591, 478.704, 52854.154 25/02/23,00:47:29,01,08,1, 12.0,1,1, 5.167, 10408.628, 478.680, 52854.050 25/02/23,00:47:29,02,08,1, 12.0,1,1, 5.167, 10408.616, 478.641, 52854.017 25/02/23,00:47:29,03,08,1, 12.0,1,1, 5.167, 10408.618, 478.638, 52853.984 25/02/23,00:47:29,04,08,1, 12.0,1,1, 5.167, 10408.646, 478.664, 52854.060 25/02/23,00:47:29,05,08,1, 12.0,1,1, 5.167, 10408.645, 478.619, 52853.957 25/02/23,00:47:29,06,08,1, 12.0,1,1, 5.167, 10408.640, 478.618, 52853.953 25/02/23,00:47:29,07,08,1, 12.0,1,1, 5.167, 10408.664, 478.610, 52853.976 25/02/23,00:47:29,08,08,1, 12.0,1,1, 5.167, 10408.661, 478.609, 52854.057 25/02/23,00:47:29,09,08,1, 12.0,1,1, 5.167, 10408.671, 478.624, 52853.984 25/02/23,00:47:29,10,08,1, 12.0,1,1, 5.167, 10408.664, 478.623, 52854.045 25/02/23,00:47:29,11,08,1, 12.0,1,1, 5.167, 10408.691, 478.606, 52853.940 25/02/23,00:47:29,12,08,1, 12.0,1,1, 5.167, 10408.681, 478.578, 52853.877 25/02/23,00:47:29,13,08,1, 12.0,1,1, 5.167, 10408.700, 478.551, 52853.888 25/02/23,00:47:29,14,08,1, 12.0,1,1, 5.167, 10408.693, 478.565, 52853.889 25/02/23,00:47:29,15,08,1, 12.0,1,1, 5.167, 10408.694, 478.575, 52853.927 25/02/23,00:47:29,16,08,1, 12.0,1,1, 5.167, 10408.695, 478.513, 52853.594 25/02/23,00:47:29,17,08,1, 12.0,1,1, 5.167, 10408.677, 478.575, 52853.964 25/02/23,00:47:29,18,08,1, 12.0,1,1, 5.167, 10408.699, 478.542, 52853.970 25/02/23,00:47:29,19,08,1, 12.0,1,1, 5.167, 10408.722, 478.543, 52853.933 25/02/23,00:47:30,00,08,1, 11.9,1,1, 5.159, 10408.716, 478.543, 52853.933 25/02/23,00:47:30,01,08,1, 11.9,1,1, 5.159, 10408.738, 478.517, 52853.847 25/02/23,00:47:30,02,08,1, 11.9,1,1, 5.159, 10408.756, 478.506, 52853.733 25/02/23,00:47:30,03,08,1, 11.9,1,1, 5.159, 10408.755, 478.489, 52853.835 25/02/23,00:47:30,04,08,1, 11.9,1,1, 5.159, 10408.754, 478.484, 52853.862 25/02/23,00:47:30,05,08,1, 11.9,1,1, 5.159, 10408.760, 478.474, 52853.813 25/02/23,00:47:30,06,08,1, 11.9,1,1, 5.159, 10408.756, 478.470, 52853.831 25/02/23,00:47:30,07,08,1, 11.9,1,1, 5.159, 10408.783, 478.482, 52853.856 25/02/23,00:47:30,08,08,1, 11.9,1,1, 5.159, 10408.778, 478.481, 52853.873 25/02/23,00:47:30,09,08,1, 11.9,1,1, 5.159, 10408.786, 478.480, 52853.776 25/02/23,00:47:30,10,08,1, 11.9,1,1, 5.159, 10408.811, 478.447, 52853.758 25/02/23,00:47:30,11,08,1, 11.9,1,1, 5.159, 10408.776, 478.432, 52853.751 25/02/23,00:47:30,12,08,1, 11.9,1,1, 5.159, 10408.826, 478.408, 52853.735 25/02/23,00:47:30,13,08,1, 11.9,1,1, 5.159, 10408.823, 478.420, 52853.732 25/02/23,00:47:30,14,08,1, 11.9,1,1, 5.159, 10408.815, 478.404, 52853.714 25/02/23,00:47:30,15,08,1, 11.9,1,1, 5.159, 10408.845, 478.376, 52853.712 25/02/23,00:47:30,16,08,1, 11.9,1,1, 5.159, 10408.818, 478.372, 52853.736 25/02/23,00:47:30,17,08,1, 11.9,1,1, 5.159, 10408.822, 478.381, 52853.695 25/02/23,00:47:30,18,08,1, 11.9,1,1, 5.159, 10408.860, 478.370, 52853.700 25/02/23,00:47:30,19,08,1, 11.9,1,1, 5.159, 10408.854, 478.344, 52853.733 25/02/23,00:47:31,00,07,1, 11.9,1,1, 5.165, 10408.850, 478.344, 52853.733 25/02/23,00:47:31,01,07,1, 11.9,1,1, 5.165, 10408.847, 478.322, 52853.646 25/02/23,00:47:31,02,07,1, 11.9,1,1, 5.165, 10408.857, 478.337, 52853.665 25/02/23,00:47:31,03,07,1, 11.9,1,1, 5.165, 10408.879, 478.301, 52853.588 25/02/23,00:47:31,04,07,1, 11.9,1,1, 5.165, 10408.885, 478.295, 52853.574 25/02/23,00:47:31,05,07,1, 11.9,1,1, 5.165, 10408.864, 478.274, 52853.628 25/02/23,00:47:31,06,07,1, 11.9,1,1, 5.165, 10408.916, 478.285, 52853.493 25/02/23,00:47:31,07,07,1, 11.9,1,1, 5.165, 10408.897, 478.274, 52853.567 25/02/23,00:47:31,08,07,1, 11.9,1,1, 5.165, 10408.890, 478.247, 52853.517 25/02/23,00:47:31,09,07,1, 11.9,1,1, 5.165, 10408.902, 478.250, 52853.577 25/02/23,00:47:31,10,07,1, 11.9,1,1, 5.165, 10408.908, 478.231, 52853.577 25/02/23,00:47:31,11,07,1, 11.9,1,1, 5.165, 10408.922, 478.218, 52853.461 25/02/23,00:47:31,12,07,1, 11.9,1,1, 5.165, 10408.930, 478.218, 52853.494 25/02/23,00:47:31,13,07,1, 11.9,1,1, 5.165, 10408.940, 478.215, 52853.567 25/02/23,00:47:31,14,07,1, 11.9,1,1, 5.165, 10408.917, 478.179, 52853.525 25/02/23,00:47:31,15,07,1, 11.9,1,1, 5.165, 10408.942, 478.183, 52853.451 25/02/23,00:47:31,16,07,1, 11.9,1,1, 5.165, 10408.899, 478.177, 52853.573 25/02/23,00:47:31,17,07,1, 11.9,1,1, 5.165, 10408.923, 478.139, 52853.428 25/02/23,00:47:31,18,07,1, 11.9,1,1, 5.165, 10408.910, 478.156, 52853.405 25/02/23,00:47:31,19,07,1, 11.9,1,1, 5.165, 10408.953, 478.135, 52853.522 25/02/23,00:47:32,00,07,1, 11.9,1,1, 5.166, 10408.950, 478.135, 52853.522 25/02/23,00:47:32,01,07,1, 11.9,1,1, 5.166, 10408.970, 478.116, 52853.422 25/02/23,00:47:32,02,07,1, 11.9,1,1, 5.166, 10408.961, 478.103, 52853.409 25/02/23,00:47:32,03,07,1, 11.9,1,1, 5.166, 10408.961, 478.073, 52853.428 25/02/23,00:47:32,04,07,1, 11.9,1,1, 5.166, 10408.965, 478.074, 52853.390 25/02/23,00:47:32,05,07,1, 11.9,1,1, 5.166, 10408.933, 478.079, 52853.416 25/02/23,00:47:32,06,07,1, 11.9,1,1, 5.166, 10408.962, 478.059, 52853.435 25/02/23,00:47:32,07,07,1, 11.9,1,1, 5.166, 10408.945, 478.036, 52853.366 25/02/23,00:47:32,08,07,1, 11.9,1,1, 5.166, 10408.955, 478.042, 52853.347 25/02/23,00:47:32,09,07,1, 11.9,1,1, 5.166, 10408.960, 478.018, 52853.358 25/02/23,00:47:32,10,07,1, 11.9,1,1, 5.166, 10408.944, 478.010, 52853.378 25/02/23,00:47:32,11,07,1, 11.9,1,1, 5.166, 10408.946, 477.981, 52853.350 25/02/23,00:47:32,12,07,1, 11.9,1,1, 5.166, 10408.953, 477.989, 52853.314 25/02/23,00:47:32,13,07,1, 11.9,1,1, 5.166, 10408.980, 477.981, 52853.334 25/02/23,00:47:32,14,07,1, 11.9,1,1, 5.166, 10408.927, 477.956, 52853.396 25/02/23,00:47:32,15,07,1, 11.9,1,1, 5.166, 10408.936, 477.955, 52853.292 25/02/23,00:47:32,16,07,1, 11.9,1,1, 5.166, 10408.930, 477.937, 52853.279 25/02/23,00:47:32,17,07,1, 11.9,1,1, 5.166, 10408.944, 477.943, 52853.350 25/02/23,00:47:32,18,07,1, 11.9,1,1, 5.166, 10408.956, 477.914, 52853.262 25/02/23,00:47:32,19,07,1, 11.9,1,1, 5.166, 10408.938, 477.925, 52853.242 25/02/23,00:47:33,00,07,1, 11.8,1,1, 5.161, 10408.933, 477.925, 52853.242 25/02/23,00:47:33,01,07,1, 11.8,1,1, 5.161, 10408.951, 477.889, 52853.262 25/02/23,00:47:33,02,07,1, 11.8,1,1, 5.161, 10408.929, 477.896, 52853.298 25/02/23,00:47:33,03,07,1, 11.8,1,1, 5.161, 10408.965, 477.841, 52853.308 25/02/23,00:47:33,04,07,1, 11.8,1,1, 5.161, 10408.948, 477.859, 52853.247 25/02/23,00:47:33,05,07,1, 11.8,1,1, 5.161, 10408.958, 477.826, 52853.229 25/02/23,00:47:33,06,07,1, 11.8,1,1, 5.161, 10408.952, 477.848, 52853.205 25/02/23,00:47:33,07,07,1, 11.8,1,1, 5.161, 10408.948, 477.820, 52853.218 25/02/23,00:47:33,08,07,1, 11.8,1,1, 5.161, 10408.919, 477.824, 52853.196 25/02/23,00:47:33,09,07,1, 11.8,1,1, 5.161, 10408.914, 477.805, 52853.150 25/02/23,00:47:33,10,07,1, 11.8,1,1, 5.161, 10408.923, 477.795, 52853.147 25/02/23,00:47:33,11,07,1, 11.8,1,1, 5.161, 10408.931, 477.814, 52853.202 25/02/23,00:47:33,12,07,1, 11.8,1,1, 5.161, 10408.948, 477.776, 52853.140 25/02/23,00:47:33,13,07,1, 11.8,1,1, 5.161, 10408.931, 477.780, 52853.178 25/02/23,00:47:33,14,07,1, 11.8,1,1, 5.161, 10408.914, 477.785, 52853.126 25/02/23,00:47:33,15,07,1, 11.8,1,1, 5.161, 10408.933, 477.783, 52853.146 25/02/23,00:47:33,16,07,1, 11.8,1,1, 5.161, 10408.923, 477.771, 52853.130 25/02/23,00:47:33,17,07,1, 11.8,1,1, 5.161, 10408.923, 477.765, 52853.154 25/02/23,00:47:33,18,07,1, 11.8,1,1, 5.161, 10408.906, 477.778, 52853.108 25/02/23,00:47:33,19,07,1, 11.8,1,1, 5.161, 10408.916, 477.767, 52853.095 25/02/23,00:47:34,00,08,1, 12.0,1,1, 5.155, 10408.908, 477.767, 52853.095 25/02/23,00:47:34,01,08,1, 12.0,1,1, 5.155, 10408.922, 477.748, 52853.093 25/02/23,00:47:34,02,08,1, 12.0,1,1, 5.155, 10408.887, 477.737, 52853.147 25/02/23,00:47:34,03,08,1, 12.0,1,1, 5.155, 10408.902, 477.762, 52853.151 25/02/23,00:47:34,04,08,1, 12.0,1,1, 5.155, 10408.914, 477.731, 52853.044 25/02/23,00:47:34,05,08,1, 12.0,1,1, 5.155, 10408.871, 477.748, 52853.165 25/02/23,00:47:34,06,08,1, 12.0,1,1, 5.155, 10408.899, 477.740, 52852.999 25/02/23,00:47:34,07,08,1, 12.0,1,1, 5.155, 10408.904, 477.730, 52853.018 25/02/23,00:47:34,08,08,1, 12.0,1,1, 5.155, 10408.875, 477.748, 52853.094 25/02/23,00:47:34,09,08,1, 12.0,1,1, 5.155, 10408.876, 477.757, 52853.028 25/02/23,00:47:34,10,08,1, 12.0,1,1, 5.155, 10408.875, 477.759, 52853.115 25/02/23,00:47:34,11,08,1, 12.0,1,1, 5.155, 10408.870, 477.736, 52853.090 25/02/23,00:47:34,12,08,1, 12.0,1,1, 5.155, 10408.897, 477.757, 52853.089 25/02/23,00:47:34,13,08,1, 12.0,1,1, 5.155, 10408.880, 477.742, 52852.969 25/02/23,00:47:34,14,08,1, 12.0,1,1, 5.155, 10408.878, 477.757, 52853.090 25/02/23,00:47:34,15,08,1, 12.0,1,1, 5.155, 10408.859, 477.766, 52853.085 25/02/23,00:47:34,16,08,1, 12.0,1,1, 5.155, 10408.871, 477.770, 52853.070 25/02/23,00:47:34,17,08,1, 12.0,1,1, 5.155, 10408.865, 477.746, 52853.040 25/02/23,00:47:34,18,08,1, 12.0,1,1, 5.155, 10408.855, 477.752, 52853.037 25/02/23,00:47:34,19,08,1, 12.0,1,1, 5.155, 10408.859, 477.778, 52853.124 25/02/23,00:47:35,00,07,1, 11.9,1,1, 5.158, 10408.858, 477.778, 52853.124 25/02/23,00:47:35,01,07,1, 11.9,1,1, 5.158, 10408.862, 477.758, 52853.041 25/02/23,00:47:35,02,07,1, 11.9,1,1, 5.158, 10408.833, 477.763, 52853.008 25/02/23,00:47:35,03,07,1, 11.9,1,1, 5.158, 10408.820, 477.788, 52853.043 25/02/23,00:47:35,04,07,1, 11.9,1,1, 5.158, 10408.841, 477.778, 52852.966 25/02/23,00:47:35,05,07,1, 11.9,1,1, 5.158, 10408.843, 477.747, 52853.022 25/02/23,00:47:35,06,07,1, 11.9,1,1, 5.158, 10408.816, 477.762, 52853.026 25/02/23,00:47:35,07,07,1, 11.9,1,1, 5.158, 10408.841, 477.804, 52853.022 25/02/23,00:47:35,08,07,1, 11.9,1,1, 5.158, 10408.839, 477.770, 52852.928 25/02/23,00:47:35,09,07,1, 11.9,1,1, 5.158, 10408.809, 477.786, 52853.011 25/02/23,00:47:35,10,07,1, 11.9,1,1, 5.158, 10408.817, 477.797, 52853.003 25/02/23,00:47:35,11,07,1, 11.9,1,1, 5.158, 10408.809, 477.790, 52852.949 25/02/23,00:47:35,12,07,1, 11.9,1,1, 5.158, 10408.806, 477.818, 52852.975 25/02/23,00:47:35,13,07,1, 11.9,1,1, 5.158, 10408.804, 477.801, 52852.930 25/02/23,00:47:35,14,07,1, 11.9,1,1, 5.158, 10408.795, 477.800, 52853.005 25/02/23,00:47:35,15,07,1, 11.9,1,1, 5.158, 10408.787, 477.820, 52852.966 25/02/23,00:47:35,16,07,1, 11.9,1,1, 5.158, 10408.785, 477.829, 52852.954 25/02/23,00:47:35,17,07,1, 11.9,1,1, 5.158, 10408.802, 477.812, 52853.033 25/02/23,00:47:35,18,07,1, 11.9,1,1, 5.158, 10408.802, 477.799, 52852.926 25/02/23,00:47:35,19,07,1, 11.9,1,1, 5.158, 10408.779, 477.831, 52852.967 25/02/23,00:47:36,00,08,1, 11.9,1,1, 5.165, 10408.775, 477.831, 52852.967 25/02/23,00:47:36,01,08,1, 11.9,1,1, 5.165, 10408.775, 477.826, 52852.890 25/02/23,00:47:36,02,08,1, 11.9,1,1, 5.165, 10408.778, 477.834, 52852.978 25/02/23,00:47:36,03,08,1, 11.9,1,1, 5.165, 10408.750, 477.825, 52852.918 25/02/23,00:47:36,04,08,1, 11.9,1,1, 5.165, 10408.752, 477.805, 52852.927 25/02/23,00:47:36,05,08,1, 11.9,1,1, 5.165, 10408.763, 477.814, 52852.892 25/02/23,00:47:36,06,08,1, 11.9,1,1, 5.165, 10408.764, 477.824, 52852.846 25/02/23,00:47:36,07,08,1, 11.9,1,1, 5.165, 10408.741, 477.812, 52852.857 25/02/23,00:47:36,08,08,1, 11.9,1,1, 5.165, 10408.710, 477.823, 52852.964 25/02/23,00:47:36,09,08,1, 11.9,1,1, 5.165, 10408.745, 477.821, 52852.970 25/02/23,00:47:36,10,08,1, 11.9,1,1, 5.165, 10408.722, 477.801, 52852.942 25/02/23,00:47:36,11,08,1, 11.9,1,1, 5.165, 10408.736, 477.803, 52852.860 25/02/23,00:47:36,12,08,1, 11.9,1,1, 5.165, 10408.719, 477.784, 52852.849 25/02/23,00:47:36,13,08,1, 11.9,1,1, 5.165, 10408.700, 477.780, 52852.813 25/02/23,00:47:36,14,08,1, 11.9,1,1, 5.165, 10408.714, 477.802, 52852.790 25/02/23,00:47:36,15,08,1, 11.9,1,1, 5.165, 10408.710, 477.788, 52852.858 25/02/23,00:47:36,16,08,1, 11.9,1,1, 5.165, 10408.728, 477.774, 52852.751 25/02/23,00:47:36,17,08,1, 11.9,1,1, 5.165, 10408.706, 477.797, 52852.749 25/02/23,00:47:36,18,08,1, 11.9,1,1, 5.165, 10408.733, 477.758, 52852.799 25/02/23,00:47:36,19,08,1, 11.9,1,1, 5.165, 10408.728, 477.757, 52852.815 25/02/23,00:47:37,00,08,1, 11.9,1,1, 5.158, 10408.725, 477.757, 52852.815 25/02/23,00:47:37,01,08,1, 11.9,1,1, 5.158, 10408.713, 477.738, 52852.766 25/02/23,00:47:37,02,08,1, 11.9,1,1, 5.158, 10408.687, 477.733, 52852.823 25/02/23,00:47:37,03,08,1, 11.9,1,1, 5.158, 10408.684, 477.767, 52852.778 25/02/23,00:47:37,04,08,1, 11.9,1,1, 5.158, 10408.701, 477.727, 52852.767 25/02/23,00:47:37,05,08,1, 11.9,1,1, 5.158, 10408.709, 477.729, 52852.749 25/02/23,00:47:37,06,08,1, 11.9,1,1, 5.158, 10408.671, 477.703, 52852.690 25/02/23,00:47:37,07,08,1, 11.9,1,1, 5.158, 10408.699, 477.695, 52852.641 25/02/23,00:47:37,08,08,1, 11.9,1,1, 5.158, 10408.693, 477.716, 52852.711 25/02/23,00:47:37,09,08,1, 11.9,1,1, 5.158, 10408.686, 477.703, 52852.718 25/02/23,00:47:37,10,08,1, 11.9,1,1, 5.158, 10408.683, 477.684, 52852.716 25/02/23,00:47:37,11,08,1, 11.9,1,1, 5.158, 10408.695, 477.689, 52852.750 25/02/23,00:47:37,12,08,1, 11.9,1,1, 5.158, 10408.717, 477.666, 52852.743 25/02/23,00:47:37,13,08,1, 11.9,1,1, 5.158, 10408.686, 477.676, 52852.713 25/02/23,00:47:37,14,08,1, 11.9,1,1, 5.158, 10408.664, 477.660, 52852.665 25/02/23,00:47:37,15,08,1, 11.9,1,1, 5.158, 10408.702, 477.665, 52852.711 25/02/23,00:47:37,16,08,1, 11.9,1,1, 5.158, 10408.701, 477.622, 52852.676 25/02/23,00:47:37,17,08,1, 11.9,1,1, 5.158, 10408.697, 477.616, 52852.619 25/02/23,00:47:37,18,08,1, 11.9,1,1, 5.158, 10408.717, 477.619, 52852.636 25/02/23,00:47:37,19,08,1, 11.9,1,1, 5.158, 10408.706, 477.617, 52852.636 25/02/23,00:47:38,00,08,1, 11.8,1,1, 5.163, 10408.700, 477.617, 52852.636 25/02/23,00:47:38,01,08,1, 11.8,1,1, 5.163, 10408.693, 477.596, 52852.558 25/02/23,00:47:38,02,08,1, 11.8,1,1, 5.163, 10408.700, 477.589, 52852.558 25/02/23,00:47:38,03,08,1, 11.8,1,1, 5.163, 10408.674, 477.590, 52852.557 25/02/23,00:47:38,04,08,1, 11.8,1,1, 5.163, 10408.666, 477.574, 52852.570 25/02/23,00:47:38,05,08,1, 11.8,1,1, 5.163, 10408.691, 477.553, 52852.535 25/02/23,00:47:38,06,08,1, 11.8,1,1, 5.163, 10408.676, 477.553, 52852.523 25/02/23,00:47:38,07,08,1, 11.8,1,1, 5.163, 10408.675, 477.558, 52852.483 25/02/23,00:47:38,08,08,1, 11.8,1,1, 5.163, 10408.668, 477.526, 52852.502 25/02/23,00:47:38,09,08,1, 11.8,1,1, 5.163, 10408.653, 477.536, 52852.542 25/02/23,00:47:38,10,08,1, 11.8,1,1, 5.163, 10408.676, 477.530, 52852.559 25/02/23,00:47:38,11,08,1, 11.8,1,1, 5.163, 10408.683, 477.505, 52852.565 25/02/23,00:47:38,12,08,1, 11.8,1,1, 5.163, 10408.676, 477.486, 52852.487 25/02/23,00:47:38,13,08,1, 11.8,1,1, 5.163, 10408.664, 477.523, 52852.503 25/02/23,00:47:38,14,08,1, 11.8,1,1, 5.163, 10408.650, 477.482, 52852.472 25/02/23,00:47:38,15,08,1, 11.8,1,1, 5.163, 10408.670, 477.497, 52852.404 25/02/23,00:47:38,16,08,1, 11.8,1,1, 5.163, 10408.661, 477.500, 52852.422 25/02/23,00:47:38,17,08,1, 11.8,1,1, 5.163, 10408.655, 477.480, 52852.478 25/02/23,00:47:38,18,08,1, 11.8,1,1, 5.163, 10408.673, 477.474, 52852.421 25/02/23,00:47:38,19,08,1, 11.8,1,1, 5.163, 10408.654, 477.469, 52852.432 25/02/23,00:47:39,00,08,1, 11.9,1,1, 5.157, 10408.649, 477.469, 52852.432 25/02/23,00:47:39,01,08,1, 11.9,1,1, 5.157, 10408.650, 477.464, 52852.332 25/02/23,00:47:39,02,08,1, 11.9,1,1, 5.157, 10408.681, 477.468, 52852.437 25/02/23,00:47:39,03,08,1, 11.9,1,1, 5.157, 10408.657, 477.450, 52852.355 25/02/23,00:47:39,04,08,1, 11.9,1,1, 5.157, 10408.664, 477.452, 52852.407 25/02/23,00:47:39,05,08,1, 11.9,1,1, 5.157, 10408.684, 477.427, 52852.374 25/02/23,00:47:39,06,08,1, 11.9,1,1, 5.157, 10408.639, 477.440, 52852.397 25/02/23,00:47:39,07,08,1, 11.9,1,1, 5.157, 10408.672, 477.438, 52852.287 25/02/23,00:47:39,08,08,1, 11.9,1,1, 5.157, 10408.663, 477.441, 52852.373 25/02/23,00:47:39,09,08,1, 11.9,1,1, 5.157, 10408.659, 477.424, 52852.340 25/02/23,00:47:39,10,08,1, 11.9,1,1, 5.157, 10408.674, 477.449, 52852.325 25/02/23,00:47:39,11,08,1, 11.9,1,1, 5.157, 10408.680, 477.425, 52852.277 25/02/23,00:47:39,12,08,1, 11.9,1,1, 5.157, 10408.684, 477.431, 52852.318 25/02/23,00:47:39,13,08,1, 11.9,1,1, 5.157, 10408.667, 477.412, 52852.292 25/02/23,00:47:39,14,08,1, 11.9,1,1, 5.157, 10408.677, 477.433, 52852.374 25/02/23,00:47:39,15,08,1, 11.9,1,1, 5.157, 10408.676, 477.419, 52852.307 25/02/23,00:47:39,16,08,1, 11.9,1,1, 5.157, 10408.679, 477.426, 52852.319 25/02/23,00:47:39,17,08,1, 11.9,1,1, 5.157, 10408.710, 477.418, 52852.280 25/02/23,00:47:39,18,08,1, 11.9,1,1, 5.157, 10408.676, 477.423, 52852.334 25/02/23,00:47:39,19,08,1, 11.9,1,1, 5.157, 10408.693, 477.433, 52852.346 25/02/23,00:47:40,00,08,1, 11.9,1,1, 5.165, 10408.691, 477.433, 52852.346 25/02/23,00:47:40,01,08,1, 11.9,1,1, 5.165, 10408.725, 477.437, 52852.247 25/02/23,00:47:40,02,08,1, 11.9,1,1, 5.165, 10408.722, 477.441, 52852.300 25/02/23,00:47:40,03,08,1, 11.9,1,1, 5.165, 10408.693, 477.431, 52852.320 25/02/23,00:47:40,04,08,1, 11.9,1,1, 5.165, 10408.718, 477.434, 52852.308 25/02/23,00:47:40,05,08,1, 11.9,1,1, 5.165, 10408.719, 477.470, 52852.259 25/02/23,00:47:40,06,08,1, 11.9,1,1, 5.165, 10408.698, 477.450, 52852.193 25/02/23,00:47:40,07,08,1, 11.9,1,1, 5.165, 10408.698, 477.469, 52852.248 25/02/23,00:47:40,08,08,1, 11.9,1,1, 5.165, 10408.704, 477.469, 52852.230 25/02/23,00:47:40,09,08,1, 11.9,1,1, 5.165, 10408.704, 477.496, 52852.219 25/02/23,00:47:40,10,08,1, 11.9,1,1, 5.165, 10408.720, 477.464, 52852.246 25/02/23,00:47:40,11,08,1, 11.9,1,1, 5.165, 10408.676, 477.524, 52852.330 25/02/23,00:47:40,12,08,1, 11.9,1,1, 5.165, 10408.703, 477.497, 52852.272 25/02/23,00:47:40,13,08,1, 11.9,1,1, 5.165, 10408.685, 477.506, 52852.192 25/02/23,00:47:40,14,08,1, 11.9,1,1, 5.165, 10408.699, 477.508, 52852.169 25/02/23,00:47:40,15,08,1, 11.9,1,1, 5.165, 10408.719, 477.501, 52852.220 25/02/23,00:47:40,16,08,1, 11.9,1,1, 5.165, 10408.725, 477.513, 52852.101 25/02/23,00:47:40,17,08,1, 11.9,1,1, 5.165, 10408.713, 477.524, 52852.155 25/02/23,00:47:40,18,08,1, 11.9,1,1, 5.165, 10408.680, 477.538, 52852.254 25/02/23,00:47:40,19,08,1, 11.9,1,1, 5.165, 10408.703, 477.562, 52852.282 25/02/23,00:47:41,00,09,1, 12.0,1,1, 5.161, 10408.700, 477.562, 52852.282 25/02/23,00:47:41,01,09,1, 12.0,1,1, 5.161, 10408.718, 477.564, 52852.202 25/02/23,00:47:41,02,09,1, 12.0,1,1, 5.161, 10408.698, 477.568, 52852.223 25/02/23,00:47:41,03,09,1, 12.0,1,1, 5.161, 10408.698, 477.581, 52852.177 25/02/23,00:47:41,04,09,1, 12.0,1,1, 5.161, 10408.700, 477.584, 52852.203 25/02/23,00:47:41,05,09,1, 12.0,1,1, 5.161, 10408.712, 477.600, 52852.145 25/02/23,00:47:41,06,09,1, 12.0,1,1, 5.161, 10408.681, 477.601, 52852.147 25/02/23,00:47:41,07,09,1, 12.0,1,1, 5.161, 10408.687, 477.626, 52852.184 25/02/23,00:47:41,08,09,1, 12.0,1,1, 5.161, 10408.687, 477.615, 52852.147 25/02/23,00:47:41,09,09,1, 12.0,1,1, 5.161, 10408.689, 477.623, 52852.097 25/02/23,00:47:41,10,09,1, 12.0,1,1, 5.161, 10408.686, 477.624, 52852.130 25/02/23,00:47:41,11,09,1, 12.0,1,1, 5.161, 10408.666, 477.668, 52852.191 25/02/23,00:47:41,12,09,1, 12.0,1,1, 5.161, 10408.687, 477.682, 52852.181 25/02/23,00:47:41,13,09,1, 12.0,1,1, 5.161, 10408.675, 477.662, 52852.193 25/02/23,00:47:41,14,09,1, 12.0,1,1, 5.161, 10408.680, 477.688, 52852.083 25/02/23,00:47:41,15,09,1, 12.0,1,1, 5.161, 10408.686, 477.699, 52852.123 25/02/23,00:47:41,16,09,1, 12.0,1,1, 5.161, 10408.688, 477.707, 52852.183 25/02/23,00:47:41,17,09,1, 12.0,1,1, 5.161, 10408.690, 477.719, 52852.123 25/02/23,00:47:41,18,09,1, 12.0,1,1, 5.161, 10408.691, 477.718, 52852.141 25/02/23,00:47:41,19,09,1, 12.0,1,1, 5.161, 10408.679, 477.732, 52852.157 25/02/23,00:47:42,00,08,1, 11.9,1,1, 5.158, 10408.674, 477.732, 52852.157 25/02/23,00:47:42,01,08,1, 11.9,1,1, 5.158, 10408.690, 477.743, 52852.098 25/02/23,00:47:42,02,08,1, 11.9,1,1, 5.158, 10408.690, 477.724, 52852.090 25/02/23,00:47:42,03,08,1, 11.9,1,1, 5.158, 10408.685, 477.739, 52852.094 25/02/23,00:47:42,04,08,1, 11.9,1,1, 5.158, 10408.676, 477.743, 52852.066 25/02/23,00:47:42,05,08,1, 11.9,1,1, 5.158, 10408.682, 477.757, 52852.085 25/02/23,00:47:42,06,08,1, 11.9,1,1, 5.158, 10408.686, 477.755, 52852.039 25/02/23,00:47:42,07,08,1, 11.9,1,1, 5.158, 10408.688, 477.770, 52852.153 25/02/23,00:47:42,08,08,1, 11.9,1,1, 5.158, 10408.681, 477.785, 52852.103 25/02/23,00:47:42,09,08,1, 11.9,1,1, 5.158, 10408.689, 477.811, 52852.068 25/02/23,00:47:42,10,08,1, 11.9,1,1, 5.158, 10408.682, 477.793, 52852.103 25/02/23,00:47:42,11,08,1, 11.9,1,1, 5.158, 10408.667, 477.836, 52852.088 25/02/23,00:47:42,12,08,1, 11.9,1,1, 5.158, 10408.684, 477.814, 52852.084 25/02/23,00:47:42,13,08,1, 11.9,1,1, 5.158, 10408.665, 477.829, 52852.050 25/02/23,00:47:42,14,08,1, 11.9,1,1, 5.158, 10408.661, 477.830, 52852.044 25/02/23,00:47:42,15,08,1, 11.9,1,1, 5.158, 10408.683, 477.851, 52851.998 25/02/23,00:47:42,16,08,1, 11.9,1,1, 5.158, 10408.685, 477.837, 52852.033 25/02/23,00:47:42,17,08,1, 11.9,1,1, 5.158, 10408.677, 477.844, 52851.997 25/02/23,00:47:42,18,08,1, 11.9,1,1, 5.158, 10408.688, 477.835, 52852.016 25/02/23,00:47:42,19,08,1, 11.9,1,1, 5.158, 10408.660, 477.845, 52852.016 25/02/23,00:47:43,00,07,1, 12.0,1,1, 5.167, 10408.658, 477.845, 52852.016 25/02/23,00:47:43,01,07,1, 12.0,1,1, 5.167, 10408.668, 477.833, 52852.067 25/02/23,00:47:43,02,07,1, 12.0,1,1, 5.167, 10408.673, 477.857, 52852.025 25/02/23,00:47:43,03,07,1, 12.0,1,1, 5.167, 10408.698, 477.837, 52851.988 25/02/23,00:47:43,04,07,1, 12.0,1,1, 5.167, 10408.672, 477.845, 52851.983 25/02/23,00:47:43,05,07,1, 12.0,1,1, 5.167, 10408.673, 477.855, 52851.993 25/02/23,00:47:43,06,07,1, 12.0,1,1, 5.167, 10408.659, 477.839, 52851.914 25/02/23,00:47:43,07,07,1, 12.0,1,1, 5.167, 10408.677, 477.856, 52851.901 25/02/23,00:47:43,08,07,1, 12.0,1,1, 5.167, 10408.655, 477.842, 52851.836 25/02/23,00:47:43,09,07,1, 12.0,1,1, 5.167, 10408.691, 477.860, 52851.961 25/02/23,00:47:43,10,07,1, 12.0,1,1, 5.167, 10408.677, 477.837, 52851.878 25/02/23,00:47:43,11,07,1, 12.0,1,1, 5.167, 10408.676, 477.847, 52851.852 25/02/23,00:47:43,12,07,1, 12.0,1,1, 5.167, 10408.688, 477.825, 52851.897 25/02/23,00:47:43,13,07,1, 12.0,1,1, 5.167, 10408.684, 477.839, 52851.887 25/02/23,00:47:43,14,07,1, 12.0,1,1, 5.167, 10408.676, 477.833, 52851.876 25/02/23,00:47:43,15,07,1, 12.0,1,1, 5.167, 10408.671, 477.827, 52851.872 25/02/23,00:47:43,16,07,1, 12.0,1,1, 5.167, 10408.683, 477.797, 52851.893 25/02/23,00:47:43,17,07,1, 12.0,1,1, 5.167, 10408.694, 477.818, 52851.892 25/02/23,00:47:43,18,07,1, 12.0,1,1, 5.167, 10408.714, 477.801, 52851.859 25/02/23,00:47:43,19,07,1, 12.0,1,1, 5.167, 10408.681, 477.826, 52851.840 25/02/23,00:47:44,00,07,1, 11.9,1,1, 5.157, 10408.674, 477.826, 52851.840 25/02/23,00:47:44,01,07,1, 11.9,1,1, 5.157, 10408.702, 477.772, 52851.819 25/02/23,00:47:44,02,07,1, 11.9,1,1, 5.157, 10408.694, 477.797, 52851.767 25/02/23,00:47:44,03,07,1, 11.9,1,1, 5.157, 10408.723, 477.773, 52851.606 25/02/23,00:47:44,04,07,1, 11.9,1,1, 5.157, 10408.684, 477.796, 52851.883 25/02/23,00:47:44,05,07,1, 11.9,1,1, 5.157, 10408.715, 477.811, 52851.818 25/02/23,00:47:44,06,07,1, 11.9,1,1, 5.157, 10408.712, 477.776, 52851.802 25/02/23,00:47:44,07,07,1, 11.9,1,1, 5.157, 10408.671, 477.771, 52851.794 25/02/23,00:47:44,08,07,1, 11.9,1,1, 5.157, 10408.721, 477.760, 52851.790 25/02/23,00:47:44,09,07,1, 11.9,1,1, 5.157, 10408.721, 477.765, 52851.724 25/02/23,00:47:44,10,07,1, 11.9,1,1, 5.157, 10408.731, 477.763, 52851.722 25/02/23,00:47:44,11,07,1, 11.9,1,1, 5.157, 10408.725, 477.726, 52851.717 25/02/23,00:47:44,12,07,1, 11.9,1,1, 5.157, 10408.753, 477.733, 52851.718 25/02/23,00:47:44,13,07,1, 11.9,1,1, 5.157, 10408.724, 477.735, 52851.720 25/02/23,00:47:44,14,07,1, 11.9,1,1, 5.157, 10408.720, 477.744, 52851.698 25/02/23,00:47:44,15,07,1, 11.9,1,1, 5.157, 10408.724, 477.705, 52851.654 25/02/23,00:47:44,16,07,1, 11.9,1,1, 5.157, 10408.743, 477.714, 52851.645 25/02/23,00:47:44,17,07,1, 11.9,1,1, 5.157, 10408.727, 477.704, 52851.610 25/02/23,00:47:44,18,07,1, 11.9,1,1, 5.157, 10408.725, 477.679, 52851.614 25/02/23,00:47:44,19,07,1, 11.9,1,1, 5.157, 10408.700, 477.685, 52851.654 25/02/23,00:47:45,00,07,1, 11.8,1,1, 5.161, 10408.700, 477.685, 52851.654 25/02/23,00:47:45,01,07,1, 11.8,1,1, 5.161, 10408.727, 477.636, 52851.599 25/02/23,00:47:45,02,07,1, 11.8,1,1, 5.161, 10408.731, 477.643, 52851.590 25/02/23,00:47:45,03,07,1, 11.8,1,1, 5.161, 10408.749, 477.633, 52851.583 25/02/23,00:47:45,04,07,1, 11.8,1,1, 5.161, 10408.725, 477.635, 52851.561 25/02/23,00:47:45,05,07,1, 11.8,1,1, 5.161, 10408.761, 477.604, 52851.588 25/02/23,00:47:45,06,07,1, 11.8,1,1, 5.161, 10408.735, 477.617, 52851.551 25/02/23,00:47:45,07,07,1, 11.8,1,1, 5.161, 10408.750, 477.580, 52851.545 25/02/23,00:47:45,08,07,1, 11.8,1,1, 5.161, 10408.764, 477.579, 52851.670 25/02/23,00:47:45,09,07,1, 11.8,1,1, 5.161, 10408.759, 477.550, 52851.430 25/02/23,00:47:45,10,07,1, 11.8,1,1, 5.161, 10408.766, 477.542, 52851.467 25/02/23,00:47:45,11,07,1, 11.8,1,1, 5.161, 10408.764, 477.531, 52851.431 25/02/23,00:47:45,12,07,1, 11.8,1,1, 5.161, 10408.757, 477.525, 52851.472 25/02/23,00:47:45,13,07,1, 11.8,1,1, 5.161, 10408.751, 477.500, 52851.490 25/02/23,00:47:45,14,07,1, 11.8,1,1, 5.161, 10408.759, 477.493, 52851.500 25/02/23,00:47:45,15,07,1, 11.8,1,1, 5.161, 10408.772, 477.493, 52851.510 25/02/23,00:47:45,16,07,1, 11.8,1,1, 5.161, 10408.769, 477.478, 52851.450 25/02/23,00:47:45,17,07,1, 11.8,1,1, 5.161, 10408.764, 477.477, 52851.447 25/02/23,00:47:45,18,07,1, 11.8,1,1, 5.161, 10408.780, 477.471, 52851.454 25/02/23,00:47:45,19,07,1, 11.8,1,1, 5.161, 10408.772, 477.432, 52851.444 25/02/23,00:47:46,00,08,1, 11.9,1,1, 5.159, 10408.766, 477.432, 52851.444 25/02/23,00:47:46,01,08,1, 11.9,1,1, 5.159, 10408.785, 477.405, 52851.368 25/02/23,00:47:46,02,08,1, 11.9,1,1, 5.159, 10408.770, 477.400, 52851.353 25/02/23,00:47:46,03,08,1, 11.9,1,1, 5.159, 10408.778, 477.384, 52851.342 25/02/23,00:47:46,04,08,1, 11.9,1,1, 5.159, 10408.778, 477.404, 52851.324 25/02/23,00:47:46,05,08,1, 11.9,1,1, 5.159, 10408.779, 477.384, 52851.339 25/02/23,00:47:46,06,08,1, 11.9,1,1, 5.159, 10408.788, 477.364, 52851.374 25/02/23,00:47:46,07,08,1, 11.9,1,1, 5.159, 10408.787, 477.356, 52851.358 25/02/23,00:47:46,08,08,1, 11.9,1,1, 5.159, 10408.790, 477.356, 52851.325 25/02/23,00:47:46,09,08,1, 11.9,1,1, 5.159, 10408.766, 477.345, 52851.422 25/02/23,00:47:46,10,08,1, 11.9,1,1, 5.159, 10408.771, 477.338, 52851.263 25/02/23,00:47:46,11,08,1, 11.9,1,1, 5.159, 10408.775, 477.316, 52851.259 25/02/23,00:47:46,12,08,1, 11.9,1,1, 5.159, 10408.780, 477.298, 52851.238 25/02/23,00:47:46,13,08,1, 11.9,1,1, 5.159, 10408.798, 477.304, 52851.290 25/02/23,00:47:46,14,08,1, 11.9,1,1, 5.159, 10408.807, 477.263, 52851.233 25/02/23,00:47:46,15,08,1, 11.9,1,1, 5.159, 10408.778, 477.244, 52851.193 25/02/23,00:47:46,16,08,1, 11.9,1,1, 5.159, 10408.796, 477.249, 52851.185 25/02/23,00:47:46,17,08,1, 11.9,1,1, 5.159, 10408.799, 477.215, 52851.183 25/02/23,00:47:46,18,08,1, 11.9,1,1, 5.159, 10408.776, 477.207, 52851.168 25/02/23,00:47:46,19,08,1, 11.9,1,1, 5.159, 10408.783, 477.210, 52851.179 25/02/23,00:47:47,00,08,1, 11.9,1,1, 5.161, 10408.775, 477.210, 52851.179 25/02/23,00:47:47,01,08,1, 11.9,1,1, 5.161, 10408.789, 477.179, 52851.304 25/02/23,00:47:47,02,08,1, 11.9,1,1, 5.161, 10408.788, 477.162, 52851.183 25/02/23,00:47:47,03,08,1, 11.9,1,1, 5.161, 10408.783, 477.164, 52851.194 25/02/23,00:47:47,04,08,1, 11.9,1,1, 5.161, 10408.800, 477.154, 52851.141 25/02/23,00:47:47,05,08,1, 11.9,1,1, 5.161, 10408.791, 477.148, 52851.178 25/02/23,00:47:47,06,08,1, 11.9,1,1, 5.161, 10408.773, 477.127, 52851.115 25/02/23,00:47:47,07,08,1, 11.9,1,1, 5.161, 10408.776, 477.111, 52851.093 25/02/23,00:47:47,08,08,1, 11.9,1,1, 5.161, 10408.800, 477.090, 52851.033 25/02/23,00:47:47,09,08,1, 11.9,1,1, 5.161, 10408.788, 477.075, 52851.031 25/02/23,00:47:47,10,08,1, 11.9,1,1, 5.161, 10408.779, 477.082, 52850.997 25/02/23,00:47:47,11,08,1, 11.9,1,1, 5.161, 10408.790, 477.076, 52850.940 25/02/23,00:47:47,12,08,1, 11.9,1,1, 5.161, 10408.764, 477.072, 52851.017 25/02/23,00:47:47,13,08,1, 11.9,1,1, 5.161, 10408.780, 477.052, 52851.047 25/02/23,00:47:47,14,08,1, 11.9,1,1, 5.161, 10408.803, 477.045, 52851.032 25/02/23,00:47:47,15,08,1, 11.9,1,1, 5.161, 10408.781, 477.029, 52851.058 25/02/23,00:47:47,16,08,1, 11.9,1,1, 5.161, 10408.797, 477.028, 52851.023 25/02/23,00:47:47,17,08,1, 11.9,1,1, 5.161, 10408.787, 477.009, 52850.986 25/02/23,00:47:47,18,08,1, 11.9,1,1, 5.161, 10408.792, 476.975, 52851.001 25/02/23,00:47:47,19,08,1, 11.9,1,1, 5.161, 10408.782, 476.973, 52850.991 25/02/23,00:47:48,00,08,1, 11.9,1,1, 5.161, 10408.775, 476.973, 52850.991 25/02/23,00:47:48,01,08,1, 11.9,1,1, 5.161, 10408.766, 476.970, 52850.970 25/02/23,00:47:48,02,08,1, 11.9,1,1, 5.161, 10408.775, 476.947, 52850.933 25/02/23,00:47:48,03,08,1, 11.9,1,1, 5.161, 10408.768, 476.928, 52850.907 25/02/23,00:47:48,04,08,1, 11.9,1,1, 5.161, 10408.750, 476.927, 52850.862 25/02/23,00:47:48,05,08,1, 11.9,1,1, 5.161, 10408.789, 476.907, 52850.898 25/02/23,00:47:48,06,08,1, 11.9,1,1, 5.161, 10408.744, 476.895, 52850.903 25/02/23,00:47:48,07,08,1, 11.9,1,1, 5.161, 10408.747, 476.868, 52850.891 25/02/23,00:47:48,08,08,1, 11.9,1,1, 5.161, 10408.746, 476.856, 52850.895 25/02/23,00:47:48,09,08,1, 11.9,1,1, 5.161, 10408.755, 476.862, 52850.949 25/02/23,00:47:48,10,08,1, 11.9,1,1, 5.161, 10408.733, 476.841, 52850.831 25/02/23,00:47:48,11,08,1, 11.9,1,1, 5.161, 10408.770, 476.830, 52850.806 25/02/23,00:47:48,12,08,1, 11.9,1,1, 5.161, 10408.770, 476.821, 52850.771 25/02/23,00:47:48,13,08,1, 11.9,1,1, 5.161, 10408.733, 476.785, 52850.822 25/02/23,00:47:48,14,08,1, 11.9,1,1, 5.161, 10408.753, 476.811, 52850.806 25/02/23,00:47:48,15,08,1, 11.9,1,1, 5.161, 10408.750, 476.772, 52850.754 25/02/23,00:47:48,16,08,1, 11.9,1,1, 5.161, 10408.735, 476.768, 52850.761 25/02/23,00:47:48,17,08,1, 11.9,1,1, 5.161, 10408.735, 476.753, 52850.728 25/02/23,00:47:48,18,08,1, 11.9,1,1, 5.161, 10408.735, 476.731, 52850.767 25/02/23,00:47:48,19,08,1, 11.9,1,1, 5.161, 10408.740, 476.740, 52850.810 25/02/23,00:47:49,00,08,1, 11.8,1,1, 5.164, 10408.733, 476.740, 52850.810 25/02/23,00:47:49,01,08,1, 11.8,1,1, 5.164, 10408.707, 476.710, 52850.746 25/02/23,00:47:49,02,08,1, 11.8,1,1, 5.164, 10408.724, 476.712, 52850.758 25/02/23,00:47:49,03,08,1, 11.8,1,1, 5.164, 10408.711, 476.699, 52850.710 25/02/23,00:47:49,04,08,1, 11.8,1,1, 5.164, 10408.727, 476.707, 52850.730 25/02/23,00:47:49,05,08,1, 11.8,1,1, 5.164, 10408.729, 476.696, 52850.755 25/02/23,00:47:49,06,08,1, 11.8,1,1, 5.164, 10408.700, 476.689, 52850.705 25/02/23,00:47:49,07,08,1, 11.8,1,1, 5.164, 10408.714, 476.677, 52850.682 25/02/23,00:47:49,08,08,1, 11.8,1,1, 5.164, 10408.716, 476.658, 52850.692 25/02/23,00:47:49,09,08,1, 11.8,1,1, 5.164, 10408.693, 476.658, 52850.642 25/02/23,00:47:49,10,08,1, 11.8,1,1, 5.164, 10408.698, 476.657, 52850.620 25/02/23,00:47:49,11,08,1, 11.8,1,1, 5.164, 10408.720, 476.632, 52850.624 25/02/23,00:47:49,12,08,1, 11.8,1,1, 5.164, 10408.695, 476.636, 52850.617 25/02/23,00:47:49,13,08,1, 11.8,1,1, 5.164, 10408.703, 476.626, 52850.687 25/02/23,00:47:49,14,08,1, 11.8,1,1, 5.164, 10408.695, 476.634, 52850.648 25/02/23,00:47:49,15,08,1, 11.8,1,1, 5.164, 10408.691, 476.610, 52850.649 25/02/23,00:47:49,16,08,1, 11.8,1,1, 5.164, 10408.699, 476.594, 52850.624 25/02/23,00:47:49,17,08,1, 11.8,1,1, 5.164, 10408.694, 476.594, 52850.632 25/02/23,00:47:49,18,08,1, 11.8,1,1, 5.164, 10408.712, 476.607, 52850.639 25/02/23,00:47:49,19,08,1, 11.8,1,1, 5.164, 10408.687, 476.620, 52850.640 25/02/23,00:47:50,00,08,1, 11.9,1,1, 5.161, 10408.683, 476.620, 52850.640 25/02/23,00:47:50,01,08,1, 11.9,1,1, 5.161, 10408.703, 476.599, 52850.565 25/02/23,00:47:50,02,08,1, 11.9,1,1, 5.161, 10408.670, 476.601, 52850.477 25/02/23,00:47:50,03,08,1, 11.9,1,1, 5.161, 10408.699, 476.602, 52850.570 25/02/23,00:47:50,04,08,1, 11.9,1,1, 5.161, 10408.694, 476.569, 52850.533 25/02/23,00:47:50,05,08,1, 11.9,1,1, 5.161, 10408.676, 476.569, 52850.541 25/02/23,00:47:50,06,08,1, 11.9,1,1, 5.161, 10408.719, 476.586, 52850.577 25/02/23,00:47:50,07,08,1, 11.9,1,1, 5.161, 10408.684, 476.589, 52850.566 25/02/23,00:47:50,08,08,1, 11.9,1,1, 5.161, 10408.689, 476.616, 52850.577 25/02/23,00:47:50,09,08,1, 11.9,1,1, 5.161, 10408.696, 476.602, 52850.571 25/02/23,00:47:50,10,08,1, 11.9,1,1, 5.161, 10408.675, 476.589, 52850.520 25/02/23,00:47:50,11,08,1, 11.9,1,1, 5.161, 10408.695, 476.586, 52850.518 25/02/23,00:47:50,12,08,1, 11.9,1,1, 5.161, 10408.691, 476.580, 52850.566 25/02/23,00:47:50,13,08,1, 11.9,1,1, 5.161, 10408.661, 476.582, 52850.551 25/02/23,00:47:50,14,08,1, 11.9,1,1, 5.161, 10408.674, 476.577, 52850.544 25/02/23,00:47:50,15,08,1, 11.9,1,1, 5.161, 10408.676, 476.616, 52850.534 25/02/23,00:47:50,16,08,1, 11.9,1,1, 5.161, 10408.697, 476.603, 52850.474 25/02/23,00:47:50,17,08,1, 11.9,1,1, 5.161, 10408.681, 476.625, 52850.535 25/02/23,00:47:50,18,08,1, 11.9,1,1, 5.161, 10408.678, 476.643, 52850.574 25/02/23,00:47:50,19,08,1, 11.9,1,1, 5.161, 10408.668, 476.637, 52850.529 25/02/23,00:47:51,00,08,1, 11.9,1,1, 5.167, 10408.666, 476.637, 52850.529 25/02/23,00:47:51,01,08,1, 11.9,1,1, 5.167, 10408.672, 476.654, 52850.450 25/02/23,00:47:51,02,08,1, 11.9,1,1, 5.167, 10408.665, 476.668, 52850.517 25/02/23,00:47:51,03,08,1, 11.9,1,1, 5.167, 10408.680, 476.676, 52850.498 25/02/23,00:47:51,04,08,1, 11.9,1,1, 5.167, 10408.682, 476.655, 52850.452 25/02/23,00:47:51,05,08,1, 11.9,1,1, 5.167, 10408.661, 476.674, 52850.526 25/02/23,00:47:51,06,08,1, 11.9,1,1, 5.167, 10408.691, 476.709, 52850.511 25/02/23,00:47:51,07,08,1, 11.9,1,1, 5.167, 10408.657, 476.711, 52850.559 25/02/23,00:47:51,08,08,1, 11.9,1,1, 5.167, 10408.659, 476.707, 52850.524 25/02/23,00:47:51,09,08,1, 11.9,1,1, 5.167, 10408.668, 476.709, 52850.436 25/02/23,00:47:51,10,08,1, 11.9,1,1, 5.167, 10408.645, 476.711, 52850.417 25/02/23,00:47:51,11,08,1, 11.9,1,1, 5.167, 10408.679, 476.738, 52850.465 25/02/23,00:47:51,12,08,1, 11.9,1,1, 5.167, 10408.647, 476.730, 52850.459 25/02/23,00:47:51,13,08,1, 11.9,1,1, 5.167, 10408.653, 476.747, 52850.417 25/02/23,00:47:51,14,08,1, 11.9,1,1, 5.167, 10408.684, 476.744, 52850.486 25/02/23,00:47:51,15,08,1, 11.9,1,1, 5.167, 10408.662, 476.753, 52850.453 25/02/23,00:47:51,16,08,1, 11.9,1,1, 5.167, 10408.660, 476.794, 52850.395 25/02/23,00:47:51,17,08,1, 11.9,1,1, 5.167, 10408.646, 476.782, 52850.425 25/02/23,00:47:51,18,08,1, 11.9,1,1, 5.167, 10408.654, 476.778, 52850.421 25/02/23,00:47:51,19,08,1, 11.9,1,1, 5.167, 10408.672, 476.796, 52850.459 25/02/23,00:47:52,00,08,1, 11.9,1,1, 5.160, 10408.666, 476.796, 52850.459 25/02/23,00:47:52,01,08,1, 11.9,1,1, 5.160, 10408.655, 476.795, 52850.380 25/02/23,00:47:52,02,08,1, 11.9,1,1, 5.160, 10408.654, 476.799, 52850.422 25/02/23,00:47:52,03,08,1, 11.9,1,1, 5.160, 10408.654, 476.828, 52850.348 25/02/23,00:47:52,04,08,1, 11.9,1,1, 5.160, 10408.660, 476.828, 52850.417 25/02/23,00:47:52,05,08,1, 11.9,1,1, 5.160, 10408.643, 476.834, 52850.368 25/02/23,00:47:52,06,08,1, 11.9,1,1, 5.160, 10408.640, 476.841, 52850.400 25/02/23,00:47:52,07,08,1, 11.9,1,1, 5.160, 10408.656, 476.866, 52850.450 25/02/23,00:47:52,08,08,1, 11.9,1,1, 5.160, 10408.652, 476.861, 52850.383 25/02/23,00:47:52,09,08,1, 11.9,1,1, 5.160, 10408.670, 476.859, 52850.391 25/02/23,00:47:52,10,08,1, 11.9,1,1, 5.160, 10408.678, 476.839, 52850.389 25/02/23,00:47:52,11,08,1, 11.9,1,1, 5.160, 10408.661, 476.852, 52850.383 25/02/23,00:47:52,12,08,1, 11.9,1,1, 5.160, 10408.662, 476.863, 52850.409 25/02/23,00:47:52,13,08,1, 11.9,1,1, 5.160, 10408.659, 476.864, 52850.400 25/02/23,00:47:52,14,08,1, 11.9,1,1, 5.160, 10408.659, 476.882, 52850.371 25/02/23,00:47:52,15,08,1, 11.9,1,1, 5.160, 10408.658, 476.873, 52850.361 25/02/23,00:47:52,16,08,1, 11.9,1,1, 5.160, 10408.638, 476.899, 52850.318 25/02/23,00:47:52,17,08,1, 11.9,1,1, 5.160, 10408.665, 476.885, 52850.357 25/02/23,00:47:52,18,08,1, 11.9,1,1, 5.160, 10408.662, 476.900, 52850.344 25/02/23,00:47:52,19,08,1, 11.9,1,1, 5.160, 10408.658, 476.907, 52850.334 25/02/23,00:47:53,00,08,1, 11.9,1,1, 5.163, 10408.658, 476.907, 52850.334 25/02/23,00:47:53,01,08,1, 11.9,1,1, 5.163, 10408.657, 476.878, 52850.365 25/02/23,00:47:53,02,08,1, 11.9,1,1, 5.163, 10408.690, 476.916, 52850.365 25/02/23,00:47:53,03,08,1, 11.9,1,1, 5.163, 10408.649, 476.891, 52850.350 25/02/23,00:47:53,04,08,1, 11.9,1,1, 5.163, 10408.682, 476.908, 52850.316 25/02/23,00:47:53,05,08,1, 11.9,1,1, 5.163, 10408.701, 476.898, 52850.325 25/02/23,00:47:53,06,08,1, 11.9,1,1, 5.163, 10408.705, 476.919, 52850.347 25/02/23,00:47:53,07,08,1, 11.9,1,1, 5.163, 10408.709, 476.927, 52850.299 25/02/23,00:47:53,08,08,1, 11.9,1,1, 5.163, 10408.713, 476.929, 52850.260 25/02/23,00:47:53,09,08,1, 11.9,1,1, 5.163, 10408.713, 476.898, 52850.229 25/02/23,00:47:53,10,08,1, 11.9,1,1, 5.163, 10408.676, 476.917, 52850.263 25/02/23,00:47:53,11,08,1, 11.9,1,1, 5.163, 10408.717, 476.920, 52850.263 25/02/23,00:47:53,12,08,1, 11.9,1,1, 5.163, 10408.717, 476.910, 52850.266 25/02/23,00:47:53,13,08,1, 11.9,1,1, 5.163, 10408.730, 476.927, 52850.258 25/02/23,00:47:53,14,08,1, 11.9,1,1, 5.163, 10408.702, 476.923, 52850.282 25/02/23,00:47:53,15,08,1, 11.9,1,1, 5.163, 10408.736, 476.925, 52850.265 25/02/23,00:47:53,16,08,1, 11.9,1,1, 5.163, 10408.738, 476.907, 52850.249 25/02/23,00:47:53,17,08,1, 11.9,1,1, 5.163, 10408.742, 476.890, 52850.222 25/02/23,00:47:53,18,08,1, 11.9,1,1, 5.163, 10408.733, 476.915, 52850.238 25/02/23,00:47:53,19,08,1, 11.9,1,1, 5.163, 10408.729, 476.911, 52850.252 25/02/23,00:47:54,00,09,1, 11.9,1,1, 5.165, 10408.725, 476.911, 52850.252 25/02/23,00:47:54,01,09,1, 11.9,1,1, 5.165, 10408.727, 476.908, 52850.224 25/02/23,00:47:54,02,09,1, 11.9,1,1, 5.165, 10408.753, 476.915, 52850.202 25/02/23,00:47:54,03,09,1, 11.9,1,1, 5.165, 10408.765, 476.921, 52850.192 25/02/23,00:47:54,04,09,1, 11.9,1,1, 5.165, 10408.744, 476.905, 52850.159 25/02/23,00:47:54,05,09,1, 11.9,1,1, 5.165, 10408.758, 476.903, 52850.174 25/02/23,00:47:54,06,09,1, 11.9,1,1, 5.165, 10408.736, 476.911, 52850.150 25/02/23,00:47:54,07,09,1, 11.9,1,1, 5.165, 10408.759, 476.902, 52850.157 25/02/23,00:47:54,08,09,1, 11.9,1,1, 5.165, 10408.775, 476.901, 52850.153 25/02/23,00:47:54,09,09,1, 11.9,1,1, 5.165, 10408.766, 476.901, 52850.202 25/02/23,00:47:54,10,09,1, 11.9,1,1, 5.165, 10408.760, 476.904, 52850.195 25/02/23,00:47:54,11,09,1, 11.9,1,1, 5.165, 10408.799, 476.909, 52850.137 25/02/23,00:47:54,12,09,1, 11.9,1,1, 5.165, 10408.788, 476.914, 52850.180 25/02/23,00:47:54,13,09,1, 11.9,1,1, 5.165, 10408.788, 476.934, 52850.150 25/02/23,00:47:54,14,09,1, 11.9,1,1, 5.165, 10408.787, 476.927, 52850.117 25/02/23,00:47:54,15,09,1, 11.9,1,1, 5.165, 10408.817, 476.899, 52850.126 25/02/23,00:47:54,16,09,1, 11.9,1,1, 5.165, 10408.790, 476.921, 52850.061 25/02/23,00:47:54,17,09,1, 11.9,1,1, 5.165, 10408.817, 476.935, 52850.100 25/02/23,00:47:54,18,09,1, 11.9,1,1, 5.165, 10408.822, 476.925, 52850.119 25/02/23,00:47:54,19,09,1, 11.9,1,1, 5.165, 10408.824, 476.915, 52850.090 25/02/23,00:47:55,00,08,1, 11.9,1,1, 5.164, 10408.816, 476.915, 52850.090 25/02/23,00:47:55,01,08,1, 11.9,1,1, 5.164, 10408.847, 476.921, 52850.105 25/02/23,00:47:55,02,08,1, 11.9,1,1, 5.164, 10408.834, 476.924, 52850.131 25/02/23,00:47:55,03,08,1, 11.9,1,1, 5.164, 10408.841, 476.940, 52850.093 25/02/23,00:47:55,04,08,1, 11.9,1,1, 5.164, 10408.829, 476.956, 52850.052 25/02/23,00:47:55,05,08,1, 11.9,1,1, 5.164, 10408.857, 476.946, 52850.081 25/02/23,00:47:55,06,08,1, 11.9,1,1, 5.164, 10408.861, 476.948, 52850.088 25/02/23,00:47:55,07,08,1, 11.9,1,1, 5.164, 10408.841, 476.986, 52850.091 25/02/23,00:47:55,08,08,1, 11.9,1,1, 5.164, 10408.882, 476.985, 52850.113 25/02/23,00:47:55,09,08,1, 11.9,1,1, 5.164, 10408.869, 476.987, 52850.041 25/02/23,00:47:55,10,08,1, 11.9,1,1, 5.164, 10408.877, 476.996, 52850.023 25/02/23,00:47:55,11,08,1, 11.9,1,1, 5.164, 10408.898, 477.009, 52850.000 25/02/23,00:47:55,12,08,1, 11.9,1,1, 5.164, 10408.886, 477.010, 52850.009 25/02/23,00:47:55,13,08,1, 11.9,1,1, 5.164, 10408.868, 477.015, 52850.042 25/02/23,00:47:55,14,08,1, 11.9,1,1, 5.164, 10408.857, 477.036, 52850.001 25/02/23,00:47:55,15,08,1, 11.9,1,1, 5.164, 10408.870, 477.030, 52850.009 25/02/23,00:47:55,16,08,1, 11.9,1,1, 5.164, 10408.892, 477.049, 52849.988 25/02/23,00:47:55,17,08,1, 11.9,1,1, 5.164, 10408.863, 477.049, 52850.031 25/02/23,00:47:55,18,08,1, 11.9,1,1, 5.164, 10408.887, 477.039, 52849.997 25/02/23,00:47:55,19,08,1, 11.9,1,1, 5.164, 10408.891, 477.076, 52850.028 25/02/23,00:47:56,00,09,1, 12.0,1,1, 5.166, 10408.883, 477.076, 52850.028 25/02/23,00:47:56,01,09,1, 12.0,1,1, 5.166, 10408.887, 477.079, 52850.002 25/02/23,00:47:56,02,09,1, 12.0,1,1, 5.166, 10408.904, 477.087, 52849.972 25/02/23,00:47:56,03,09,1, 12.0,1,1, 5.166, 10408.922, 477.083, 52849.977 25/02/23,00:47:56,04,09,1, 12.0,1,1, 5.166, 10408.919, 477.133, 52850.014 25/02/23,00:47:56,05,09,1, 12.0,1,1, 5.166, 10408.937, 477.093, 52849.946 25/02/23,00:47:56,06,09,1, 12.0,1,1, 5.166, 10408.902, 477.117, 52849.998 25/02/23,00:47:56,07,09,1, 12.0,1,1, 5.166, 10408.923, 477.137, 52850.123 25/02/23,00:47:56,08,09,1, 12.0,1,1, 5.166, 10408.900, 477.123, 52850.005 25/02/23,00:47:56,09,09,1, 12.0,1,1, 5.166, 10408.914, 477.150, 52850.148 25/02/23,00:47:56,10,09,1, 12.0,1,1, 5.166, 10408.875, 477.165, 52849.975 25/02/23,00:47:56,11,09,1, 12.0,1,1, 5.166, 10408.901, 477.149, 52849.994 25/02/23,00:47:56,12,09,1, 12.0,1,1, 5.166, 10408.913, 477.166, 52849.963 25/02/23,00:47:56,13,09,1, 12.0,1,1, 5.166, 10408.930, 477.164, 52849.974 25/02/23,00:47:56,14,09,1, 12.0,1,1, 5.166, 10408.902, 477.197, 52849.957 25/02/23,00:47:56,15,09,1, 12.0,1,1, 5.166, 10408.946, 477.201, 52849.961 25/02/23,00:47:56,16,09,1, 12.0,1,1, 5.166, 10408.938, 477.203, 52849.909 25/02/23,00:47:56,17,09,1, 12.0,1,1, 5.166, 10408.941, 477.195, 52849.919 25/02/23,00:47:56,18,09,1, 12.0,1,1, 5.166, 10408.917, 477.209, 52849.984 25/02/23,00:47:56,19,09,1, 12.0,1,1, 5.166, 10408.913, 477.220, 52849.943 25/02/23,00:47:57,00,08,1, 11.9,1,1, 5.158, 10408.908, 477.220, 52849.943 25/02/23,00:47:57,01,08,1, 11.9,1,1, 5.158, 10408.933, 477.260, 52849.970 25/02/23,00:47:57,02,08,1, 11.9,1,1, 5.158, 10408.933, 477.262, 52849.943 25/02/23,00:47:57,03,08,1, 11.9,1,1, 5.158, 10408.940, 477.288, 52849.938 25/02/23,00:47:57,04,08,1, 11.9,1,1, 5.158, 10408.952, 477.297, 52849.941 25/02/23,00:47:57,05,08,1, 11.9,1,1, 5.158, 10408.931, 477.303, 52849.931 25/02/23,00:47:57,06,08,1, 11.9,1,1, 5.158, 10408.926, 477.285, 52849.957 25/02/23,00:47:57,07,08,1, 11.9,1,1, 5.158, 10408.933, 477.293, 52849.938 25/02/23,00:47:57,08,08,1, 11.9,1,1, 5.158, 10408.940, 477.330, 52849.966 25/02/23,00:47:57,09,08,1, 11.9,1,1, 5.158, 10408.933, 477.358, 52849.926 25/02/23,00:47:57,10,08,1, 11.9,1,1, 5.158, 10408.957, 477.340, 52849.884 25/02/23,00:47:57,11,08,1, 11.9,1,1, 5.158, 10408.930, 477.335, 52849.910 25/02/23,00:47:57,12,08,1, 11.9,1,1, 5.158, 10408.927, 477.355, 52849.912 25/02/23,00:47:57,13,08,1, 11.9,1,1, 5.158, 10408.931, 477.360, 52849.894 25/02/23,00:47:57,14,08,1, 11.9,1,1, 5.158, 10408.939, 477.378, 52849.921 25/02/23,00:47:57,15,08,1, 11.9,1,1, 5.158, 10408.933, 477.392, 52849.893 25/02/23,00:47:57,16,08,1, 11.9,1,1, 5.158, 10408.944, 477.399, 52849.912 25/02/23,00:47:57,17,08,1, 11.9,1,1, 5.158, 10408.936, 477.406, 52849.881 25/02/23,00:47:57,18,08,1, 11.9,1,1, 5.158, 10408.926, 477.435, 52849.884 25/02/23,00:47:57,19,08,1, 11.9,1,1, 5.158, 10408.940, 477.429, 52849.919 25/02/23,00:47:58,00,08,1, 11.9,1,1, 5.164, 10408.933, 477.429, 52849.919 25/02/23,00:47:58,01,08,1, 11.9,1,1, 5.164, 10408.936, 477.439, 52849.888 25/02/23,00:47:58,02,08,1, 11.9,1,1, 5.164, 10408.929, 477.462, 52849.869 25/02/23,00:47:58,03,08,1, 11.9,1,1, 5.164, 10408.955, 477.457, 52849.815 25/02/23,00:47:58,04,08,1, 11.9,1,1, 5.164, 10408.940, 477.480, 52849.860 25/02/23,00:47:58,05,08,1, 11.9,1,1, 5.164, 10408.933, 477.494, 52849.838 25/02/23,00:47:58,06,08,1, 11.9,1,1, 5.164, 10408.937, 477.511, 52849.855 25/02/23,00:47:58,07,08,1, 11.9,1,1, 5.164, 10408.911, 477.499, 52849.849 25/02/23,00:47:58,08,08,1, 11.9,1,1, 5.164, 10408.926, 477.503, 52849.869 25/02/23,00:47:58,09,08,1, 11.9,1,1, 5.164, 10408.921, 477.544, 52849.860 25/02/23,00:47:58,10,08,1, 11.9,1,1, 5.164, 10408.922, 477.526, 52849.882 25/02/23,00:47:58,11,08,1, 11.9,1,1, 5.164, 10408.943, 477.567, 52849.851 25/02/23,00:47:58,12,08,1, 11.9,1,1, 5.164, 10408.937, 477.555, 52849.788 25/02/23,00:47:58,13,08,1, 11.9,1,1, 5.164, 10408.946, 477.580, 52849.814 25/02/23,00:47:58,14,08,1, 11.9,1,1, 5.164, 10408.936, 477.583, 52849.874 25/02/23,00:47:58,15,08,1, 11.9,1,1, 5.164, 10408.951, 477.580, 52849.700 25/02/23,00:47:58,16,08,1, 11.9,1,1, 5.164, 10408.913, 477.586, 52849.881 25/02/23,00:47:58,17,08,1, 11.9,1,1, 5.164, 10408.959, 477.572, 52849.743 25/02/23,00:47:58,18,08,1, 11.9,1,1, 5.164, 10408.946, 477.587, 52849.738 25/02/23,00:47:58,19,08,1, 11.9,1,1, 5.164, 10408.941, 477.611, 52849.714 25/02/23,00:47:59,00,08,1, 11.9,1,1, 5.166, 10408.933, 477.611, 52849.714 25/02/23,00:47:59,01,08,1, 11.9,1,1, 5.166, 10408.945, 477.612, 52849.806 25/02/23,00:47:59,02,08,1, 11.9,1,1, 5.166, 10408.953, 477.634, 52849.852 25/02/23,00:47:59,03,08,1, 11.9,1,1, 5.166, 10408.943, 477.641, 52849.806 25/02/23,00:47:59,04,08,1, 11.9,1,1, 5.166, 10408.961, 477.640, 52849.718 25/02/23,00:47:59,05,08,1, 11.9,1,1, 5.166, 10408.933, 477.650, 52849.745 25/02/23,00:47:59,06,08,1, 11.9,1,1, 5.166, 10408.934, 477.667, 52849.764 25/02/23,00:47:59,07,08,1, 11.9,1,1, 5.166, 10408.947, 477.687, 52849.749 25/02/23,00:47:59,08,08,1, 11.9,1,1, 5.166, 10408.944, 477.699, 52849.737 25/02/23,00:47:59,09,08,1, 11.9,1,1, 5.166, 10408.936, 477.685, 52849.725 25/02/23,00:47:59,10,08,1, 11.9,1,1, 5.166, 10408.978, 477.683, 52849.390 25/02/23,00:47:59,11,08,1, 11.9,1,1, 5.166, 10408.925, 477.719, 52849.621 25/02/23,00:47:59,12,08,1, 11.9,1,1, 5.166, 10408.933, 477.731, 52849.795 25/02/23,00:47:59,13,08,1, 11.9,1,1, 5.166, 10408.956, 477.736, 52849.725 25/02/23,00:47:59,14,08,1, 11.9,1,1, 5.166, 10408.918, 477.744, 52849.703 25/02/23,00:47:59,15,08,1, 11.9,1,1, 5.166, 10408.959, 477.739, 52849.704 25/02/23,00:47:59,16,08,1, 11.9,1,1, 5.166, 10408.966, 477.739, 52849.621 25/02/23,00:47:59,17,08,1, 11.9,1,1, 5.166, 10408.949, 477.757, 52849.732 25/02/23,00:47:59,18,08,1, 11.9,1,1, 5.166, 10408.991, 477.772, 52849.617 25/02/23,00:47:59,19,08,1, 11.9,1,1, 5.166, 10408.983, 477.768, 52849.688 25/02/23,00:48:00,00,08,1, 11.9,1,1, 5.161, 10408.975, 477.768, 52849.688 25/02/23,00:48:00,01,08,1, 11.9,1,1, 5.161, 10408.982, 477.779, 52849.617 25/02/23,00:48:00,02,08,1, 11.9,1,1, 5.161, 10408.998, 477.773, 52849.557 25/02/23,00:48:00,03,08,1, 11.9,1,1, 5.161, 10408.986, 477.764, 52849.548 25/02/23,00:48:00,04,08,1, 11.9,1,1, 5.161, 10409.013, 477.759, 52849.469 25/02/23,00:48:00,05,08,1, 11.9,1,1, 5.161, 10409.006, 477.789, 52849.537 25/02/23,00:48:00,06,08,1, 11.9,1,1, 5.161, 10409.020, 477.775, 52849.444 25/02/23,00:48:00,07,08,1, 11.9,1,1, 5.161, 10408.977, 477.773, 52849.527 25/02/23,00:48:00,08,08,1, 11.9,1,1, 5.161, 10409.005, 477.781, 52849.505 25/02/23,00:48:00,09,08,1, 11.9,1,1, 5.161, 10408.995, 477.787, 52849.471 25/02/23,00:48:00,10,08,1, 11.9,1,1, 5.161, 10408.990, 477.799, 52849.470 25/02/23,00:48:00,11,08,1, 11.9,1,1, 5.161, 10409.029, 477.793, 52849.533 25/02/23,00:48:00,12,08,1, 11.9,1,1, 5.161, 10409.011, 477.768, 52849.514 25/02/23,00:48:00,13,08,1, 11.9,1,1, 5.161, 10409.011, 477.783, 52849.520 25/02/23,00:48:00,14,08,1, 11.9,1,1, 5.161, 10409.018, 477.794, 52849.476 25/02/23,00:48:00,15,08,1, 11.9,1,1, 5.161, 10409.032, 477.807, 52849.433 25/02/23,00:48:00,16,08,1, 11.9,1,1, 5.161, 10409.044, 477.777, 52849.441 25/02/23,00:48:00,17,08,1, 11.9,1,1, 5.161, 10409.081, 477.773, 52849.426 25/02/23,00:48:00,18,08,1, 11.9,1,1, 5.161, 10409.054, 477.784, 52849.419 25/02/23,00:48:00,19,08,1, 11.9,1,1, 5.161, 10409.060, 477.781, 52849.455 25/02/23,00:48:01,00,09,1, 11.9,1,1, 5.165, 10409.058, 477.781, 52849.455 25/02/23,00:48:01,01,09,1, 11.9,1,1, 5.165, 10409.097, 477.793, 52849.479 25/02/23,00:48:01,02,09,1, 11.9,1,1, 5.165, 10409.081, 477.793, 52849.447 25/02/23,00:48:01,03,09,1, 11.9,1,1, 5.165, 10409.076, 477.770, 52849.441 25/02/23,00:48:01,04,09,1, 11.9,1,1, 5.165, 10409.097, 477.786, 52849.426 25/02/23,00:48:01,05,09,1, 11.9,1,1, 5.165, 10409.101, 477.757, 52849.374 25/02/23,00:48:01,06,09,1, 11.9,1,1, 5.165, 10409.121, 477.750, 52849.363 25/02/23,00:48:01,07,09,1, 11.9,1,1, 5.165, 10409.149, 477.753, 52849.380 25/02/23,00:48:01,08,09,1, 11.9,1,1, 5.165, 10409.143, 477.741, 52849.341 25/02/23,00:48:01,09,09,1, 11.9,1,1, 5.165, 10409.131, 477.747, 52849.356 25/02/23,00:48:01,10,09,1, 11.9,1,1, 5.165, 10409.176, 477.721, 52849.275 25/02/23,00:48:01,11,09,1, 11.9,1,1, 5.165, 10409.141, 477.722, 52849.291 25/02/23,00:48:01,12,09,1, 11.9,1,1, 5.165, 10409.155, 477.708, 52849.263 25/02/23,00:48:01,13,09,1, 11.9,1,1, 5.165, 10409.204, 477.712, 52849.187 25/02/23,00:48:01,14,09,1, 11.9,1,1, 5.165, 10409.201, 477.701, 52849.212 25/02/23,00:48:01,15,09,1, 11.9,1,1, 5.165, 10409.170, 477.695, 52849.294 25/02/23,00:48:01,16,09,1, 11.9,1,1, 5.165, 10409.222, 477.703, 52849.219 25/02/23,00:48:01,17,09,1, 11.9,1,1, 5.165, 10409.236, 477.680, 52849.238 25/02/23,00:48:01,18,09,1, 11.9,1,1, 5.165, 10409.218, 477.652, 52849.162 25/02/23,00:48:01,19,09,1, 11.9,1,1, 5.165, 10409.251, 477.666, 52849.180 25/02/23,00:48:02,00,08,1, 11.9,1,1, 5.160, 10409.250, 477.666, 52849.180 25/02/23,00:48:02,01,08,1, 11.9,1,1, 5.160, 10409.265, 477.643, 52849.128 25/02/23,00:48:02,02,08,1, 11.9,1,1, 5.160, 10409.266, 477.648, 52849.140 25/02/23,00:48:02,03,08,1, 11.9,1,1, 5.160, 10409.291, 477.644, 52849.113 25/02/23,00:48:02,04,08,1, 11.9,1,1, 5.160, 10409.312, 477.643, 52849.086 25/02/23,00:48:02,05,08,1, 11.9,1,1, 5.160, 10409.316, 477.625, 52849.098 25/02/23,00:48:02,06,08,1, 11.9,1,1, 5.160, 10409.329, 477.626, 52849.122 25/02/23,00:48:02,07,08,1, 11.9,1,1, 5.160, 10409.342, 477.590, 52849.046 25/02/23,00:48:02,08,08,1, 11.9,1,1, 5.160, 10409.327, 477.605, 52849.092 25/02/23,00:48:02,09,08,1, 11.9,1,1, 5.160, 10409.358, 477.618, 52849.142 25/02/23,00:48:02,10,08,1, 11.9,1,1, 5.160, 10409.366, 477.603, 52848.978 25/02/23,00:48:02,11,08,1, 11.9,1,1, 5.160, 10409.394, 477.586, 52849.085 25/02/23,00:48:02,12,08,1, 11.9,1,1, 5.160, 10409.388, 477.567, 52848.976 25/02/23,00:48:02,13,08,1, 11.9,1,1, 5.160, 10409.438, 477.553, 52848.980 25/02/23,00:48:02,14,08,1, 11.9,1,1, 5.160, 10409.443, 477.560, 52849.048 25/02/23,00:48:02,15,08,1, 11.9,1,1, 5.160, 10409.435, 477.547, 52848.975 25/02/23,00:48:02,16,08,1, 11.9,1,1, 5.160, 10409.454, 477.541, 52848.952 25/02/23,00:48:02,17,08,1, 11.9,1,1, 5.160, 10409.494, 477.536, 52848.954 25/02/23,00:48:02,18,08,1, 11.9,1,1, 5.160, 10409.484, 477.509, 52848.930 25/02/23,00:48:02,19,08,1, 11.9,1,1, 5.160, 10409.523, 477.532, 52848.936 25/02/23,00:48:03,00,08,1, 12.0,1,1, 5.161, 10409.517, 477.532, 52848.936 25/02/23,00:48:03,01,08,1, 12.0,1,1, 5.161, 10409.551, 477.507, 52848.921 25/02/23,00:48:03,02,08,1, 12.0,1,1, 5.161, 10409.556, 477.506, 52849.019 25/02/23,00:48:03,03,08,1, 12.0,1,1, 5.161, 10409.591, 477.506, 52848.977 25/02/23,00:48:03,04,08,1, 12.0,1,1, 5.161, 10409.594, 477.505, 52848.917 25/02/23,00:48:03,05,08,1, 12.0,1,1, 5.161, 10409.600, 477.514, 52848.953 25/02/23,00:48:03,06,08,1, 12.0,1,1, 5.161, 10409.618, 477.490, 52848.906 25/02/23,00:48:03,07,08,1, 12.0,1,1, 5.161, 10409.653, 477.513, 52848.881 25/02/23,00:48:03,08,08,1, 12.0,1,1, 5.161, 10409.645, 477.483, 52848.884 25/02/23,00:48:03,09,08,1, 12.0,1,1, 5.161, 10409.660, 477.510, 52848.927 25/02/23,00:48:03,10,08,1, 12.0,1,1, 5.161, 10409.679, 477.503, 52848.853 25/02/23,00:48:03,11,08,1, 12.0,1,1, 5.161, 10409.682, 477.489, 52848.839 25/02/23,00:48:03,12,08,1, 12.0,1,1, 5.161, 10409.711, 477.479, 52848.742 25/02/23,00:48:03,13,08,1, 12.0,1,1, 5.161, 10409.752, 477.507, 52848.784 25/02/23,00:48:03,14,08,1, 12.0,1,1, 5.161, 10409.734, 477.505, 52848.813 25/02/23,00:48:03,15,08,1, 12.0,1,1, 5.161, 10409.755, 477.506, 52848.827 25/02/23,00:48:03,16,08,1, 12.0,1,1, 5.161, 10409.764, 477.519, 52848.905 25/02/23,00:48:03,17,08,1, 12.0,1,1, 5.161, 10409.753, 477.514, 52848.832 25/02/23,00:48:03,18,08,1, 12.0,1,1, 5.161, 10409.774, 477.516, 52848.830 25/02/23,00:48:03,19,08,1, 12.0,1,1, 5.161, 10409.785, 477.507, 52848.799 25/02/23,00:48:04,00,09,1, 11.9,1,1, 5.159, 10409.784, 477.507, 52848.799 25/02/23,00:48:04,01,09,1, 11.9,1,1, 5.159, 10409.800, 477.518, 52848.779 25/02/23,00:48:04,02,09,1, 11.9,1,1, 5.159, 10409.845, 477.523, 52848.757 25/02/23,00:48:04,03,09,1, 11.9,1,1, 5.159, 10409.831, 477.529, 52848.811 25/02/23,00:48:04,04,09,1, 11.9,1,1, 5.159, 10409.854, 477.530, 52848.780 25/02/23,00:48:04,05,09,1, 11.9,1,1, 5.159, 10409.865, 477.519, 52848.734 25/02/23,00:48:04,06,09,1, 11.9,1,1, 5.159, 10409.893, 477.521, 52848.751 25/02/23,00:48:04,07,09,1, 11.9,1,1, 5.159, 10409.867, 477.535, 52848.744 25/02/23,00:48:04,08,09,1, 11.9,1,1, 5.159, 10409.905, 477.539, 52848.725 25/02/23,00:48:04,09,09,1, 11.9,1,1, 5.159, 10409.916, 477.553, 52848.819 25/02/23,00:48:04,10,09,1, 11.9,1,1, 5.159, 10409.917, 477.524, 52848.718 25/02/23,00:48:04,11,09,1, 11.9,1,1, 5.159, 10409.900, 477.550, 52848.784 25/02/23,00:48:04,12,09,1, 11.9,1,1, 5.159, 10409.936, 477.541, 52848.717 25/02/23,00:48:04,13,09,1, 11.9,1,1, 5.159, 10409.907, 477.542, 52848.763 25/02/23,00:48:04,14,09,1, 11.9,1,1, 5.159, 10409.937, 477.541, 52848.722 25/02/23,00:48:04,15,09,1, 11.9,1,1, 5.159, 10409.934, 477.577, 52848.802 25/02/23,00:48:04,16,09,1, 11.9,1,1, 5.159, 10409.943, 477.577, 52848.802 25/02/23,00:48:04,17,09,1, 11.9,1,1, 5.159, 10409.961, 477.565, 52848.757 25/02/23,00:48:04,18,09,1, 11.9,1,1, 5.159, 10409.943, 477.573, 52848.695 25/02/23,00:48:04,19,09,1, 11.9,1,1, 5.159, 10409.961, 477.565, 52848.733 25/02/23,00:48:05,00,09,1, 11.9,1,1, 5.163, 10409.960, 477.565, 52848.733 25/02/23,00:48:05,01,09,1, 11.9,1,1, 5.163, 10409.979, 477.595, 52848.761 25/02/23,00:48:05,02,09,1, 11.9,1,1, 5.163, 10409.955, 477.572, 52848.698 25/02/23,00:48:05,03,09,1, 11.9,1,1, 5.163, 10409.995, 477.598, 52848.688 25/02/23,00:48:05,04,09,1, 11.9,1,1, 5.163, 10409.980, 477.609, 52848.728 25/02/23,00:48:05,05,09,1, 11.9,1,1, 5.163, 10409.998, 477.594, 52848.731 25/02/23,00:48:05,06,09,1, 11.9,1,1, 5.163, 10409.995, 477.592, 52848.696 25/02/23,00:48:05,07,09,1, 11.9,1,1, 5.163, 10410.008, 477.597, 52848.753 25/02/23,00:48:05,08,09,1, 11.9,1,1, 5.163, 10410.004, 477.596, 52848.722 25/02/23,00:48:05,09,09,1, 11.9,1,1, 5.163, 10409.998, 477.608, 52848.746 25/02/23,00:48:05,10,09,1, 11.9,1,1, 5.163, 10410.002, 477.581, 52848.638 25/02/23,00:48:05,11,09,1, 11.9,1,1, 5.163, 10410.017, 477.606, 52848.618 25/02/23,00:48:05,12,09,1, 11.9,1,1, 5.163, 10410.000, 477.603, 52848.692 25/02/23,00:48:05,13,09,1, 11.9,1,1, 5.163, 10410.015, 477.596, 52848.671 25/02/23,00:48:05,14,09,1, 11.9,1,1, 5.163, 10410.027, 477.564, 52848.650 25/02/23,00:48:05,15,09,1, 11.9,1,1, 5.163, 10410.003, 477.586, 52848.701 25/02/23,00:48:05,16,09,1, 11.9,1,1, 5.163, 10410.033, 477.617, 52848.645 25/02/23,00:48:05,17,09,1, 11.9,1,1, 5.163, 10410.010, 477.606, 52848.676 25/02/23,00:48:05,18,09,1, 11.9,1,1, 5.163, 10410.026, 477.581, 52848.667 25/02/23,00:48:05,19,09,1, 11.9,1,1, 5.163, 10410.018, 477.611, 52848.653 25/02/23,00:48:06,00,09,1, 11.9,1,1, 5.165, 10410.018, 477.611, 52848.653 25/02/23,00:48:06,01,09,1, 11.9,1,1, 5.165, 10410.013, 477.593, 52848.647 25/02/23,00:48:06,02,09,1, 11.9,1,1, 5.165, 10410.023, 477.606, 52848.624 25/02/23,00:48:06,03,09,1, 11.9,1,1, 5.165, 10409.998, 477.617, 52848.586 25/02/23,00:48:06,04,09,1, 11.9,1,1, 5.165, 10410.009, 477.586, 52848.561 25/02/23,00:48:06,05,09,1, 11.9,1,1, 5.165, 10410.016, 477.589, 52848.536 25/02/23,00:48:06,06,09,1, 11.9,1,1, 5.165, 10409.996, 477.592, 52848.560 25/02/23,00:48:06,07,09,1, 11.9,1,1, 5.165, 10410.034, 477.588, 52848.570 25/02/23,00:48:06,08,09,1, 11.9,1,1, 5.165, 10410.037, 477.600, 52848.529 25/02/23,00:48:06,09,09,1, 11.9,1,1, 5.165, 10410.007, 477.585, 52848.573 25/02/23,00:48:06,10,09,1, 11.9,1,1, 5.165, 10410.021, 477.574, 52848.569 25/02/23,00:48:06,11,09,1, 11.9,1,1, 5.165, 10410.037, 477.578, 52848.572 25/02/23,00:48:06,12,09,1, 11.9,1,1, 5.165, 10410.025, 477.589, 52848.530 25/02/23,00:48:06,13,09,1, 11.9,1,1, 5.165, 10409.995, 477.597, 52848.590 25/02/23,00:48:06,14,09,1, 11.9,1,1, 5.165, 10410.050, 477.587, 52848.487 25/02/23,00:48:06,15,09,1, 11.9,1,1, 5.165, 10410.048, 477.575, 52848.535 25/02/23,00:48:06,16,09,1, 11.9,1,1, 5.165, 10410.037, 477.576, 52848.587 25/02/23,00:48:06,17,09,1, 11.9,1,1, 5.165, 10410.018, 477.566, 52848.492 25/02/23,00:48:06,18,09,1, 11.9,1,1, 5.165, 10410.031, 477.578, 52848.480 25/02/23,00:48:06,19,09,1, 11.9,1,1, 5.165, 10410.043, 477.567, 52848.456 25/02/23,00:48:07,00,10,1, 11.9,1,1, 5.163, 10410.035, 477.567, 52848.456 25/02/23,00:48:07,01,10,1, 11.9,1,1, 5.163, 10410.022, 477.604, 52848.487 25/02/23,00:48:07,02,10,1, 11.9,1,1, 5.163, 10410.018, 477.579, 52848.475 25/02/23,00:48:07,03,10,1, 11.9,1,1, 5.163, 10410.039, 477.568, 52848.484 25/02/23,00:48:07,04,10,1, 11.9,1,1, 5.163, 10410.034, 477.551, 52848.444 25/02/23,00:48:07,05,10,1, 11.9,1,1, 5.163, 10410.010, 477.572, 52848.438 25/02/23,00:48:07,06,10,1, 11.9,1,1, 5.163, 10410.021, 477.578, 52848.486 25/02/23,00:48:07,07,10,1, 11.9,1,1, 5.163, 10410.034, 477.569, 52848.408 25/02/23,00:48:07,08,10,1, 11.9,1,1, 5.163, 10410.043, 477.574, 52848.498 25/02/23,00:48:07,09,10,1, 11.9,1,1, 5.163, 10410.035, 477.569, 52848.410 25/02/23,00:48:07,10,10,1, 11.9,1,1, 5.163, 10410.034, 477.582, 52848.438 25/02/23,00:48:07,11,10,1, 11.9,1,1, 5.163, 10410.040, 477.574, 52848.437 25/02/23,00:48:07,12,10,1, 11.9,1,1, 5.163, 10410.041, 477.575, 52848.408 25/02/23,00:48:07,13,10,1, 11.9,1,1, 5.163, 10410.027, 477.582, 52848.434 25/02/23,00:48:07,14,10,1, 11.9,1,1, 5.163, 10410.018, 477.564, 52848.144 25/02/23,00:48:07,15,10,1, 11.9,1,1, 5.163, 10410.034, 477.588, 52848.538 25/02/23,00:48:07,16,10,1, 11.9,1,1, 5.163, 10410.071, 477.559, 52848.462 25/02/23,00:48:07,17,10,1, 11.9,1,1, 5.163, 10410.069, 477.580, 52848.470 25/02/23,00:48:07,18,10,1, 11.9,1,1, 5.163, 10410.048, 477.576, 52848.408 25/02/23,00:48:07,19,10,1, 11.9,1,1, 5.163, 10410.062, 477.547, 52848.415 25/02/23,00:48:08,00,10,1, 12.0,1,1, 5.162, 10410.060, 477.547, 52848.415 25/02/23,00:48:08,01,10,1, 12.0,1,1, 5.162, 10410.040, 477.537, 52848.375 25/02/23,00:48:08,02,10,1, 12.0,1,1, 5.162, 10410.067, 477.540, 52848.357 25/02/23,00:48:08,03,10,1, 12.0,1,1, 5.162, 10410.031, 477.539, 52848.366 25/02/23,00:48:08,04,10,1, 12.0,1,1, 5.162, 10410.059, 477.540, 52848.281 25/02/23,00:48:08,05,10,1, 12.0,1,1, 5.162, 10410.068, 477.541, 52848.379 25/02/23,00:48:08,06,10,1, 12.0,1,1, 5.162, 10410.059, 477.537, 52848.421 25/02/23,00:48:08,07,10,1, 12.0,1,1, 5.162, 10410.062, 477.549, 52848.309 25/02/23,00:48:08,08,10,1, 12.0,1,1, 5.162, 10410.068, 477.554, 52848.387 25/02/23,00:48:08,09,10,1, 12.0,1,1, 5.162, 10410.066, 477.539, 52848.337 25/02/23,00:48:08,10,10,1, 12.0,1,1, 5.162, 10410.062, 477.532, 52848.354 25/02/23,00:48:08,11,10,1, 12.0,1,1, 5.162, 10410.071, 477.518, 52848.298 25/02/23,00:48:08,12,10,1, 12.0,1,1, 5.162, 10410.078, 477.517, 52848.278 25/02/23,00:48:08,13,10,1, 12.0,1,1, 5.162, 10410.067, 477.527, 52848.342 25/02/23,00:48:08,14,10,1, 12.0,1,1, 5.162, 10410.093, 477.537, 52848.311 25/02/23,00:48:08,15,10,1, 12.0,1,1, 5.162, 10410.072, 477.524, 52848.326 25/02/23,00:48:08,16,10,1, 12.0,1,1, 5.162, 10410.074, 477.511, 52848.260 25/02/23,00:48:08,17,10,1, 12.0,1,1, 5.162, 10410.099, 477.526, 52848.290 25/02/23,00:48:08,18,10,1, 12.0,1,1, 5.162, 10410.099, 477.489, 52848.255 25/02/23,00:48:08,19,10,1, 12.0,1,1, 5.162, 10410.092, 477.502, 52848.192 25/02/23,00:48:09,00,09,1, 12.0,1,1, 5.158, 10410.085, 477.502, 52848.192 25/02/23,00:48:09,01,09,1, 12.0,1,1, 5.158, 10410.120, 477.483, 52848.162 25/02/23,00:48:09,02,09,1, 12.0,1,1, 5.158, 10410.093, 477.495, 52848.209 25/02/23,00:48:09,03,09,1, 12.0,1,1, 5.158, 10410.103, 477.468, 52848.297 25/02/23,00:48:09,04,09,1, 12.0,1,1, 5.158, 10410.111, 477.478, 52848.191 25/02/23,00:48:09,05,09,1, 12.0,1,1, 5.158, 10410.117, 477.468, 52848.264 25/02/23,00:48:09,06,09,1, 12.0,1,1, 5.158, 10410.143, 477.469, 52848.181 25/02/23,00:48:09,07,09,1, 12.0,1,1, 5.158, 10410.141, 477.466, 52848.200 25/02/23,00:48:09,08,09,1, 12.0,1,1, 5.158, 10410.128, 477.466, 52848.250 25/02/23,00:48:09,09,09,1, 12.0,1,1, 5.158, 10410.170, 477.484, 52848.168 25/02/23,00:48:09,10,09,1, 12.0,1,1, 5.158, 10410.141, 477.467, 52848.188 25/02/23,00:48:09,11,09,1, 12.0,1,1, 5.158, 10410.136, 477.442, 52848.188 25/02/23,00:48:09,12,09,1, 12.0,1,1, 5.158, 10410.165, 477.417, 52848.024 25/02/23,00:48:09,13,09,1, 12.0,1,1, 5.158, 10410.156, 477.432, 52848.052 25/02/23,00:48:09,14,09,1, 12.0,1,1, 5.158, 10410.146, 477.431, 52848.103 25/02/23,00:48:09,15,09,1, 12.0,1,1, 5.158, 10410.167, 477.449, 52848.161 25/02/23,00:48:09,16,09,1, 12.0,1,1, 5.158, 10410.172, 477.426, 52848.085 25/02/23,00:48:09,17,09,1, 12.0,1,1, 5.158, 10410.188, 477.442, 52848.086 25/02/23,00:48:09,18,09,1, 12.0,1,1, 5.158, 10410.177, 477.411, 52847.995 25/02/23,00:48:09,19,09,1, 12.0,1,1, 5.158, 10410.180, 477.408, 52848.048 25/02/23,00:48:10,00,08,1, 12.0,1,1, 5.160, 10410.177, 477.408, 52848.048 25/02/23,00:48:10,01,08,1, 12.0,1,1, 5.160, 10410.200, 477.423, 52848.032 25/02/23,00:48:10,02,08,1, 12.0,1,1, 5.160, 10410.190, 477.413, 52848.040 25/02/23,00:48:10,03,08,1, 12.0,1,1, 5.160, 10410.215, 477.391, 52848.019 25/02/23,00:48:10,04,08,1, 12.0,1,1, 5.160, 10410.220, 477.379, 52848.073 25/02/23,00:48:10,05,08,1, 12.0,1,1, 5.160, 10410.213, 477.393, 52847.972 25/02/23,00:48:10,06,08,1, 12.0,1,1, 5.160, 10410.227, 477.407, 52848.018 25/02/23,00:48:10,07,08,1, 12.0,1,1, 5.160, 10410.238, 477.369, 52848.039 25/02/23,00:48:10,08,08,1, 12.0,1,1, 5.160, 10410.223, 477.370, 52848.014 25/02/23,00:48:10,09,08,1, 12.0,1,1, 5.160, 10410.244, 477.352, 52847.988 25/02/23,00:48:10,10,08,1, 12.0,1,1, 5.160, 10410.244, 477.352, 52847.960 25/02/23,00:48:10,11,08,1, 12.0,1,1, 5.160, 10410.273, 477.339, 52847.951 25/02/23,00:48:10,12,08,1, 12.0,1,1, 5.160, 10410.259, 477.359, 52847.964 25/02/23,00:48:10,13,08,1, 12.0,1,1, 5.160, 10410.255, 477.356, 52847.966 25/02/23,00:48:10,14,08,1, 12.0,1,1, 5.160, 10410.290, 477.330, 52847.978 25/02/23,00:48:10,15,08,1, 12.0,1,1, 5.160, 10410.246, 477.318, 52847.922 25/02/23,00:48:10,16,08,1, 12.0,1,1, 5.160, 10410.250, 477.353, 52848.010 25/02/23,00:48:10,17,08,1, 12.0,1,1, 5.160, 10410.287, 477.325, 52847.968 25/02/23,00:48:10,18,08,1, 12.0,1,1, 5.160, 10410.267, 477.345, 52847.964 25/02/23,00:48:10,19,08,1, 12.0,1,1, 5.160, 10410.285, 477.332, 52847.872 25/02/23,00:48:11,00,08,1, 11.9,1,1, 5.161, 10410.285, 477.332, 52847.872 25/02/23,00:48:11,01,08,1, 11.9,1,1, 5.161, 10410.279, 477.319, 52847.848 25/02/23,00:48:11,02,08,1, 11.9,1,1, 5.161, 10410.297, 477.331, 52847.866 25/02/23,00:48:11,03,08,1, 11.9,1,1, 5.161, 10410.322, 477.339, 52847.867 25/02/23,00:48:11,04,08,1, 11.9,1,1, 5.161, 10410.315, 477.342, 52847.919 25/02/23,00:48:11,05,08,1, 11.9,1,1, 5.161, 10410.326, 477.329, 52847.881 25/02/23,00:48:11,06,08,1, 11.9,1,1, 5.161, 10410.330, 477.310, 52847.926 25/02/23,00:48:11,07,08,1, 11.9,1,1, 5.161, 10410.350, 477.319, 52847.911 25/02/23,00:48:11,08,08,1, 11.9,1,1, 5.161, 10410.343, 477.307, 52847.838 25/02/23,00:48:11,09,08,1, 11.9,1,1, 5.161, 10410.311, 477.312, 52847.865 25/02/23,00:48:11,10,08,1, 11.9,1,1, 5.161, 10410.359, 477.309, 52847.856 25/02/23,00:48:11,11,08,1, 11.9,1,1, 5.161, 10410.353, 477.302, 52847.876 25/02/23,00:48:11,12,08,1, 11.9,1,1, 5.161, 10410.384, 477.318, 52847.782 25/02/23,00:48:11,13,08,1, 11.9,1,1, 5.161, 10410.388, 477.325, 52847.775 25/02/23,00:48:11,14,08,1, 11.9,1,1, 5.161, 10410.387, 477.305, 52847.846 25/02/23,00:48:11,15,08,1, 11.9,1,1, 5.161, 10410.401, 477.320, 52847.824 25/02/23,00:48:11,16,08,1, 11.9,1,1, 5.161, 10410.388, 477.317, 52847.798 25/02/23,00:48:11,17,08,1, 11.9,1,1, 5.161, 10410.401, 477.316, 52847.837 25/02/23,00:48:11,18,08,1, 11.9,1,1, 5.161, 10410.414, 477.294, 52847.802 25/02/23,00:48:11,19,08,1, 11.9,1,1, 5.161, 10410.406, 477.336, 52847.761 25/02/23,00:48:12,00,09,1, 11.9,1,1, 5.162, 10410.402, 477.336, 52847.761 25/02/23,00:48:12,01,09,1, 11.9,1,1, 5.162, 10410.446, 477.323, 52847.758 25/02/23,00:48:12,02,09,1, 11.9,1,1, 5.162, 10410.465, 477.330, 52847.757 25/02/23,00:48:12,03,09,1, 11.9,1,1, 5.162, 10410.453, 477.315, 52847.743 25/02/23,00:48:12,04,09,1, 11.9,1,1, 5.162, 10410.463, 477.309, 52847.816 25/02/23,00:48:12,05,09,1, 11.9,1,1, 5.162, 10410.495, 477.310, 52847.678 25/02/23,00:48:12,06,09,1, 11.9,1,1, 5.162, 10410.478, 477.329, 52847.633 25/02/23,00:48:12,07,09,1, 11.9,1,1, 5.162, 10410.536, 477.342, 52847.648 25/02/23,00:48:12,08,09,1, 11.9,1,1, 5.162, 10410.487, 477.329, 52847.717 25/02/23,00:48:12,09,09,1, 11.9,1,1, 5.162, 10410.508, 477.347, 52847.745 25/02/23,00:48:12,10,09,1, 11.9,1,1, 5.162, 10410.519, 477.355, 52847.715 25/02/23,00:48:12,11,09,1, 11.9,1,1, 5.162, 10410.541, 477.328, 52847.702 25/02/23,00:48:12,12,09,1, 11.9,1,1, 5.162, 10410.527, 477.354, 52847.712 25/02/23,00:48:12,13,09,1, 11.9,1,1, 5.162, 10410.536, 477.365, 52847.767 25/02/23,00:48:12,14,09,1, 11.9,1,1, 5.162, 10410.541, 477.362, 52847.739 25/02/23,00:48:12,15,09,1, 11.9,1,1, 5.162, 10410.572, 477.366, 52847.736 25/02/23,00:48:12,16,09,1, 11.9,1,1, 5.162, 10410.558, 477.376, 52847.743 25/02/23,00:48:12,17,09,1, 11.9,1,1, 5.162, 10410.556, 477.391, 52847.965 25/02/23,00:48:12,18,09,1, 11.9,1,1, 5.162, 10410.627, 477.370, 52847.702 25/02/23,00:48:12,19,09,1, 11.9,1,1, 5.162, 10410.625, 477.387, 52847.628 25/02/23,00:48:13,00,08,1, 11.9,1,1, 5.165, 10410.619, 477.387, 52847.628 25/02/23,00:48:13,01,08,1, 11.9,1,1, 5.165, 10410.643, 477.382, 52847.611 25/02/23,00:48:13,02,08,1, 11.9,1,1, 5.165, 10410.626, 477.417, 52847.634 25/02/23,00:48:13,03,08,1, 11.9,1,1, 5.165, 10410.636, 477.410, 52847.684 25/02/23,00:48:13,04,08,1, 11.9,1,1, 5.165, 10410.666, 477.395, 52847.719 25/02/23,00:48:13,05,08,1, 11.9,1,1, 5.165, 10410.618, 477.420, 52847.737 25/02/23,00:48:13,06,08,1, 11.9,1,1, 5.165, 10410.671, 477.418, 52847.642 25/02/23,00:48:13,07,08,1, 11.9,1,1, 5.165, 10410.645, 477.407, 52847.659 25/02/23,00:48:13,08,08,1, 11.9,1,1, 5.165, 10410.664, 477.435, 52847.662 25/02/23,00:48:13,09,08,1, 11.9,1,1, 5.165, 10410.666, 477.438, 52847.706 25/02/23,00:48:13,10,08,1, 11.9,1,1, 5.165, 10410.662, 477.443, 52847.617 25/02/23,00:48:13,11,08,1, 11.9,1,1, 5.165, 10410.694, 477.442, 52847.634 25/02/23,00:48:13,12,08,1, 11.9,1,1, 5.165, 10410.702, 477.443, 52847.583 25/02/23,00:48:13,13,08,1, 11.9,1,1, 5.165, 10410.709, 477.442, 52847.516 25/02/23,00:48:13,14,08,1, 11.9,1,1, 5.165, 10410.700, 477.448, 52847.555 25/02/23,00:48:13,15,08,1, 11.9,1,1, 5.165, 10410.730, 477.447, 52847.590 25/02/23,00:48:13,16,08,1, 11.9,1,1, 5.165, 10410.706, 477.444, 52847.609 25/02/23,00:48:13,17,08,1, 11.9,1,1, 5.165, 10410.727, 477.443, 52847.582 25/02/23,00:48:13,18,08,1, 11.9,1,1, 5.165, 10410.724, 477.477, 52847.636 25/02/23,00:48:13,19,08,1, 11.9,1,1, 5.165, 10410.765, 477.478, 52847.593 25/02/23,00:48:14,00,09,1, 11.9,1,1, 5.164, 10410.761, 477.478, 52847.593 25/02/23,00:48:14,01,09,1, 11.9,1,1, 5.164, 10410.781, 477.470, 52847.539 25/02/23,00:48:14,02,09,1, 11.9,1,1, 5.164, 10410.757, 477.468, 52847.651 25/02/23,00:48:14,03,09,1, 11.9,1,1, 5.164, 10410.786, 477.457, 52847.632 25/02/23,00:48:14,04,09,1, 11.9,1,1, 5.164, 10410.793, 477.435, 52847.545 25/02/23,00:48:14,05,09,1, 11.9,1,1, 5.164, 10410.782, 477.457, 52847.583 25/02/23,00:48:14,06,09,1, 11.9,1,1, 5.164, 10410.785, 477.468, 52847.582 25/02/23,00:48:14,07,09,1, 11.9,1,1, 5.164, 10410.794, 477.469, 52847.556 25/02/23,00:48:14,08,09,1, 11.9,1,1, 5.164, 10410.815, 477.485, 52847.506 25/02/23,00:48:14,09,09,1, 11.9,1,1, 5.164, 10410.798, 477.466, 52847.504 25/02/23,00:48:14,10,09,1, 11.9,1,1, 5.164, 10410.802, 477.492, 52847.612 25/02/23,00:48:14,11,09,1, 11.9,1,1, 5.164, 10410.802, 477.467, 52847.572 25/02/23,00:48:14,12,09,1, 11.9,1,1, 5.164, 10410.822, 477.476, 52847.501 25/02/23,00:48:14,13,09,1, 11.9,1,1, 5.164, 10410.853, 477.475, 52847.477 25/02/23,00:48:14,14,09,1, 11.9,1,1, 5.164, 10410.837, 477.478, 52847.545 25/02/23,00:48:14,15,09,1, 11.9,1,1, 5.164, 10410.855, 477.494, 52847.513 25/02/23,00:48:14,16,09,1, 11.9,1,1, 5.164, 10410.856, 477.487, 52847.486 25/02/23,00:48:14,17,09,1, 11.9,1,1, 5.164, 10410.840, 477.475, 52847.413 25/02/23,00:48:14,18,09,1, 11.9,1,1, 5.164, 10410.864, 477.496, 52847.474 25/02/23,00:48:14,19,09,1, 11.9,1,1, 5.164, 10410.845, 477.488, 52847.501 25/02/23,00:48:15,00,09,1, 12.0,1,1, 5.168, 10410.844, 477.488, 52847.501 25/02/23,00:48:15,01,09,1, 12.0,1,1, 5.168, 10410.883, 477.487, 52847.478 25/02/23,00:48:15,02,09,1, 12.0,1,1, 5.168, 10410.871, 477.472, 52847.432 25/02/23,00:48:15,03,09,1, 12.0,1,1, 5.168, 10410.874, 477.477, 52847.403 25/02/23,00:48:15,04,09,1, 12.0,1,1, 5.168, 10410.882, 477.478, 52847.407 25/02/23,00:48:15,05,09,1, 12.0,1,1, 5.168, 10410.880, 477.485, 52847.353 25/02/23,00:48:15,06,09,1, 12.0,1,1, 5.168, 10410.887, 477.487, 52847.366 25/02/23,00:48:15,07,09,1, 12.0,1,1, 5.168, 10410.904, 477.465, 52847.358 25/02/23,00:48:15,08,09,1, 12.0,1,1, 5.168, 10410.890, 477.504, 52847.425 25/02/23,00:48:15,09,09,1, 12.0,1,1, 5.168, 10410.896, 477.474, 52847.461 25/02/23,00:48:15,10,09,1, 12.0,1,1, 5.168, 10410.895, 477.475, 52847.378 25/02/23,00:48:15,11,09,1, 12.0,1,1, 5.168, 10410.913, 477.498, 52847.438 25/02/23,00:48:15,12,09,1, 12.0,1,1, 5.168, 10410.892, 477.483, 52847.324 25/02/23,00:48:15,13,09,1, 12.0,1,1, 5.168, 10410.905, 477.515, 52847.320 25/02/23,00:48:15,14,09,1, 12.0,1,1, 5.168, 10410.903, 477.492, 52847.297 25/02/23,00:48:15,15,09,1, 12.0,1,1, 5.168, 10410.905, 477.476, 52847.302 25/02/23,00:48:15,16,09,1, 12.0,1,1, 5.168, 10410.908, 477.504, 52847.298 25/02/23,00:48:15,17,09,1, 12.0,1,1, 5.168, 10410.893, 477.501, 52847.325 25/02/23,00:48:15,18,09,1, 12.0,1,1, 5.168, 10410.924, 477.495, 52847.369 25/02/23,00:48:15,19,09,1, 12.0,1,1, 5.168, 10410.901, 477.486, 52847.328 25/02/23,00:48:16,00,09,1, 12.0,1,1, 5.157, 10410.894, 477.486, 52847.328 25/02/23,00:48:16,01,09,1, 12.0,1,1, 5.157, 10410.914, 477.490, 52847.240 25/02/23,00:48:16,02,09,1, 12.0,1,1, 5.157, 10410.895, 477.513, 52847.354 25/02/23,00:48:16,03,09,1, 12.0,1,1, 5.157, 10410.921, 477.492, 52847.309 25/02/23,00:48:16,04,09,1, 12.0,1,1, 5.157, 10410.917, 477.502, 52847.250 25/02/23,00:48:16,05,09,1, 12.0,1,1, 5.157, 10410.905, 477.505, 52847.233 25/02/23,00:48:16,06,09,1, 12.0,1,1, 5.157, 10410.895, 477.480, 52847.120 25/02/23,00:48:16,07,09,1, 12.0,1,1, 5.157, 10410.918, 477.500, 52847.266 25/02/23,00:48:16,08,09,1, 12.0,1,1, 5.157, 10410.931, 477.504, 52847.237 25/02/23,00:48:16,09,09,1, 12.0,1,1, 5.157, 10410.929, 477.504, 52847.187 25/02/23,00:48:16,10,09,1, 12.0,1,1, 5.157, 10410.920, 477.503, 52847.269 25/02/23,00:48:16,11,09,1, 12.0,1,1, 5.157, 10410.905, 477.500, 52847.207 25/02/23,00:48:16,12,09,1, 12.0,1,1, 5.157, 10410.905, 477.483, 52847.268 25/02/23,00:48:16,13,09,1, 12.0,1,1, 5.157, 10410.909, 477.502, 52847.166 25/02/23,00:48:16,14,09,1, 12.0,1,1, 5.157, 10410.932, 477.493, 52847.217 25/02/23,00:48:16,15,09,1, 12.0,1,1, 5.157, 10410.918, 477.490, 52847.228 25/02/23,00:48:16,16,09,1, 12.0,1,1, 5.157, 10410.915, 477.472, 52847.244 25/02/23,00:48:16,17,09,1, 12.0,1,1, 5.157, 10410.933, 477.478, 52847.177 25/02/23,00:48:16,18,09,1, 12.0,1,1, 5.157, 10410.922, 477.510, 52847.199 25/02/23,00:48:16,19,09,1, 12.0,1,1, 5.157, 10410.925, 477.477, 52847.141 25/02/23,00:48:17,00,09,1, 11.9,1,1, 5.155, 10410.919, 477.477, 52847.141 25/02/23,00:48:17,01,09,1, 11.9,1,1, 5.155, 10410.936, 477.485, 52847.130 25/02/23,00:48:17,02,09,1, 11.9,1,1, 5.155, 10410.923, 477.456, 52847.079 25/02/23,00:48:17,03,09,1, 11.9,1,1, 5.155, 10410.946, 477.449, 52847.111 25/02/23,00:48:17,04,09,1, 11.9,1,1, 5.155, 10410.925, 477.458, 52847.123 25/02/23,00:48:17,05,09,1, 11.9,1,1, 5.155, 10410.928, 477.460, 52847.123 25/02/23,00:48:17,06,09,1, 11.9,1,1, 5.155, 10410.959, 477.453, 52847.147 25/02/23,00:48:17,07,09,1, 11.9,1,1, 5.155, 10410.950, 477.445, 52847.076 25/02/23,00:48:17,08,09,1, 11.9,1,1, 5.155, 10410.966, 477.441, 52847.083 25/02/23,00:48:17,09,09,1, 11.9,1,1, 5.155, 10410.919, 477.417, 52846.860 25/02/23,00:48:17,10,09,1, 11.9,1,1, 5.155, 10410.919, 477.443, 52847.096 25/02/23,00:48:17,11,09,1, 11.9,1,1, 5.155, 10410.945, 477.429, 52847.059 25/02/23,00:48:17,12,09,1, 11.9,1,1, 5.155, 10410.938, 477.418, 52847.090 25/02/23,00:48:17,13,09,1, 11.9,1,1, 5.155, 10410.932, 477.413, 52846.980 25/02/23,00:48:17,14,09,1, 11.9,1,1, 5.155, 10410.945, 477.405, 52846.980 25/02/23,00:48:17,15,09,1, 11.9,1,1, 5.155, 10410.963, 477.392, 52846.989 25/02/23,00:48:17,16,09,1, 11.9,1,1, 5.155, 10410.936, 477.410, 52847.008 25/02/23,00:48:17,17,09,1, 11.9,1,1, 5.155, 10410.942, 477.397, 52846.955 25/02/23,00:48:17,18,09,1, 11.9,1,1, 5.155, 10410.962, 477.383, 52846.981 25/02/23,00:48:17,19,09,1, 11.9,1,1, 5.155, 10410.967, 477.377, 52846.937 25/02/23,00:48:18,00,09,1, 11.9,1,1, 5.163, 10410.961, 477.377, 52846.937 25/02/23,00:48:18,01,09,1, 11.9,1,1, 5.163, 10410.966, 477.348, 52846.936 25/02/23,00:48:18,02,09,1, 11.9,1,1, 5.163, 10410.950, 477.374, 52846.944 25/02/23,00:48:18,03,09,1, 11.9,1,1, 5.163, 10410.951, 477.368, 52846.957 25/02/23,00:48:18,04,09,1, 11.9,1,1, 5.163, 10410.985, 477.379, 52846.985 25/02/23,00:48:18,05,09,1, 11.9,1,1, 5.163, 10410.971, 477.334, 52846.845 25/02/23,00:48:18,06,09,1, 11.9,1,1, 5.163, 10410.986, 477.348, 52846.849 25/02/23,00:48:18,07,09,1, 11.9,1,1, 5.163, 10410.987, 477.331, 52846.871 25/02/23,00:48:18,08,09,1, 11.9,1,1, 5.163, 10410.977, 477.339, 52846.877 25/02/23,00:48:18,09,09,1, 11.9,1,1, 5.163, 10410.965, 477.295, 52846.797 25/02/23,00:48:18,10,09,1, 11.9,1,1, 5.163, 10411.005, 477.298, 52846.855 25/02/23,00:48:18,11,09,1, 11.9,1,1, 5.163, 10410.982, 477.298, 52846.850 25/02/23,00:48:18,12,09,1, 11.9,1,1, 5.163, 10410.983, 477.298, 52846.848 25/02/23,00:48:18,13,09,1, 11.9,1,1, 5.163, 10411.000, 477.283, 52846.980 25/02/23,00:48:18,14,09,1, 11.9,1,1, 5.163, 10411.004, 477.261, 52846.784 25/02/23,00:48:18,15,09,1, 11.9,1,1, 5.163, 10411.006, 477.301, 52846.704 25/02/23,00:48:18,16,09,1, 11.9,1,1, 5.163, 10410.982, 477.279, 52846.737 25/02/23,00:48:18,17,09,1, 11.9,1,1, 5.163, 10410.997, 477.303, 52846.769 25/02/23,00:48:18,18,09,1, 11.9,1,1, 5.163, 10410.973, 477.276, 52846.720 25/02/23,00:48:18,19,09,1, 11.9,1,1, 5.163, 10410.985, 477.275, 52846.739 25/02/23,00:48:19,00,09,1, 11.8,1,1, 5.163, 10410.978, 477.275, 52846.739 25/02/23,00:48:19,01,09,1, 11.8,1,1, 5.163, 10410.985, 477.267, 52846.674 25/02/23,00:48:19,02,09,1, 11.8,1,1, 5.163, 10410.983, 477.263, 52846.724 25/02/23,00:48:19,03,09,1, 11.8,1,1, 5.163, 10410.998, 477.275, 52846.645 25/02/23,00:48:19,04,09,1, 11.8,1,1, 5.163, 10410.985, 477.257, 52846.710 25/02/23,00:48:19,05,09,1, 11.8,1,1, 5.163, 10411.007, 477.249, 52846.725 25/02/23,00:48:19,06,09,1, 11.8,1,1, 5.163, 10411.002, 477.245, 52846.736 25/02/23,00:48:19,07,09,1, 11.8,1,1, 5.163, 10410.984, 477.249, 52846.681 25/02/23,00:48:19,08,09,1, 11.8,1,1, 5.163, 10410.967, 477.255, 52846.637 25/02/23,00:48:19,09,09,1, 11.8,1,1, 5.163, 10411.015, 477.236, 52846.634 25/02/23,00:48:19,10,09,1, 11.8,1,1, 5.163, 10411.007, 477.224, 52846.645 25/02/23,00:48:19,11,09,1, 11.8,1,1, 5.163, 10410.973, 477.230, 52846.700 25/02/23,00:48:19,12,09,1, 11.8,1,1, 5.163, 10410.998, 477.202, 52846.667 25/02/23,00:48:19,13,09,1, 11.8,1,1, 5.163, 10410.992, 477.213, 52846.646 25/02/23,00:48:19,14,09,1, 11.8,1,1, 5.163, 10410.982, 477.208, 52846.656 25/02/23,00:48:19,15,09,1, 11.8,1,1, 5.163, 10410.990, 477.199, 52846.469 25/02/23,00:48:19,16,09,1, 11.8,1,1, 5.163, 10410.971, 477.230, 52846.615 25/02/23,00:48:19,17,09,1, 11.8,1,1, 5.163, 10411.004, 477.186, 52846.609 25/02/23,00:48:19,18,09,1, 11.8,1,1, 5.163, 10410.975, 477.207, 52846.651 25/02/23,00:48:19,19,09,1, 11.8,1,1, 5.163, 10410.982, 477.194, 52846.618 25/02/23,00:48:20,00,09,1, 11.9,1,1, 5.159, 10410.978, 477.194, 52846.618 25/02/23,00:48:20,01,09,1, 11.9,1,1, 5.159, 10410.991, 477.191, 52846.595 25/02/23,00:48:20,02,09,1, 11.9,1,1, 5.159, 10410.969, 477.183, 52846.590 25/02/23,00:48:20,03,09,1, 11.9,1,1, 5.159, 10410.978, 477.168, 52846.536 25/02/23,00:48:20,04,09,1, 11.9,1,1, 5.159, 10411.010, 477.181, 52846.566 25/02/23,00:48:20,05,09,1, 11.9,1,1, 5.159, 10411.003, 477.160, 52846.507 25/02/23,00:48:20,06,09,1, 11.9,1,1, 5.159, 10410.983, 477.154, 52846.566 25/02/23,00:48:20,07,09,1, 11.9,1,1, 5.159, 10411.007, 477.131, 52846.459 25/02/23,00:48:20,08,09,1, 11.9,1,1, 5.159, 10410.981, 477.150, 52846.465 25/02/23,00:48:20,09,09,1, 11.9,1,1, 5.159, 10410.990, 477.142, 52846.472 25/02/23,00:48:20,10,09,1, 11.9,1,1, 5.159, 10410.998, 477.145, 52846.468 25/02/23,00:48:20,11,09,1, 11.9,1,1, 5.159, 10411.016, 477.103, 52846.453 25/02/23,00:48:20,12,09,1, 11.9,1,1, 5.159, 10410.981, 477.130, 52846.436 25/02/23,00:48:20,13,09,1, 11.9,1,1, 5.159, 10411.023, 477.121, 52846.434 25/02/23,00:48:20,14,09,1, 11.9,1,1, 5.159, 10411.003, 477.115, 52846.409 25/02/23,00:48:20,15,09,1, 11.9,1,1, 5.159, 10411.012, 477.114, 52846.429 25/02/23,00:48:20,16,09,1, 11.9,1,1, 5.159, 10411.029, 477.097, 52846.406 25/02/23,00:48:20,17,09,1, 11.9,1,1, 5.159, 10411.011, 477.090, 52846.345 25/02/23,00:48:20,18,09,1, 11.9,1,1, 5.159, 10411.013, 477.096, 52846.342 25/02/23,00:48:20,19,09,1, 11.9,1,1, 5.159, 10411.012, 477.086, 52846.394 25/02/23,00:48:21,00,09,1, 12.0,1,1, 5.158, 10411.011, 477.086, 52846.394 25/02/23,00:48:21,01,09,1, 12.0,1,1, 5.158, 10411.024, 477.069, 52846.363 25/02/23,00:48:21,02,09,1, 12.0,1,1, 5.158, 10411.026, 477.057, 52846.296 25/02/23,00:48:21,03,09,1, 12.0,1,1, 5.158, 10411.056, 477.027, 52846.304 25/02/23,00:48:21,04,09,1, 12.0,1,1, 5.158, 10411.035, 477.028, 52846.309 25/02/23,00:48:21,05,09,1, 12.0,1,1, 5.158, 10411.037, 477.024, 52846.168 25/02/23,00:48:21,06,09,1, 12.0,1,1, 5.158, 10411.026, 477.023, 52846.250 25/02/23,00:48:21,07,09,1, 12.0,1,1, 5.158, 10411.023, 477.010, 52846.361 25/02/23,00:48:21,08,09,1, 12.0,1,1, 5.158, 10411.027, 477.026, 52846.291 25/02/23,00:48:21,09,09,1, 12.0,1,1, 5.158, 10411.037, 477.005, 52846.308 25/02/23,00:48:21,10,09,1, 12.0,1,1, 5.158, 10411.048, 476.978, 52846.263 25/02/23,00:48:21,11,09,1, 12.0,1,1, 5.158, 10411.073, 476.978, 52846.220 25/02/23,00:48:21,12,09,1, 12.0,1,1, 5.158, 10411.085, 476.948, 52846.233 25/02/23,00:48:21,13,09,1, 12.0,1,1, 5.158, 10411.072, 476.939, 52846.206 25/02/23,00:48:21,14,09,1, 12.0,1,1, 5.158, 10411.105, 476.950, 52846.125 25/02/23,00:48:21,15,09,1, 12.0,1,1, 5.158, 10411.102, 476.943, 52846.124 25/02/23,00:48:21,16,09,1, 12.0,1,1, 5.158, 10411.095, 476.927, 52846.117 25/02/23,00:48:21,17,09,1, 12.0,1,1, 5.158, 10411.076, 476.906, 52846.185 25/02/23,00:48:21,18,09,1, 12.0,1,1, 5.158, 10411.110, 476.895, 52846.094 25/02/23,00:48:21,19,09,1, 12.0,1,1, 5.158, 10411.114, 476.900, 52846.119 25/02/23,00:48:22,00,08,1, 11.9,1,1, 5.161, 10411.111, 476.900, 52846.119 25/02/23,00:48:22,01,08,1, 11.9,1,1, 5.161, 10411.121, 476.889, 52846.215 25/02/23,00:48:22,02,08,1, 11.9,1,1, 5.161, 10411.122, 476.887, 52846.081 25/02/23,00:48:22,03,08,1, 11.9,1,1, 5.161, 10411.119, 476.868, 52846.141 25/02/23,00:48:22,04,08,1, 11.9,1,1, 5.161, 10411.144, 476.843, 52846.139 25/02/23,00:48:22,05,08,1, 11.9,1,1, 5.161, 10411.135, 476.835, 52846.104 25/02/23,00:48:22,06,08,1, 11.9,1,1, 5.161, 10411.140, 476.834, 52846.072 25/02/23,00:48:22,07,08,1, 11.9,1,1, 5.161, 10411.180, 476.820, 52846.008 25/02/23,00:48:22,08,08,1, 11.9,1,1, 5.161, 10411.145, 476.815, 52846.034 25/02/23,00:48:22,09,08,1, 11.9,1,1, 5.161, 10411.155, 476.796, 52845.972 25/02/23,00:48:22,10,08,1, 11.9,1,1, 5.161, 10411.166, 476.791, 52845.989 25/02/23,00:48:22,11,08,1, 11.9,1,1, 5.161, 10411.176, 476.791, 52845.996 25/02/23,00:48:22,12,08,1, 11.9,1,1, 5.161, 10411.163, 476.767, 52846.009 25/02/23,00:48:22,13,08,1, 11.9,1,1, 5.161, 10411.173, 476.766, 52845.933 25/02/23,00:48:22,14,08,1, 11.9,1,1, 5.161, 10411.150, 476.756, 52846.000 25/02/23,00:48:22,15,08,1, 11.9,1,1, 5.161, 10411.188, 476.733, 52845.986 25/02/23,00:48:22,16,08,1, 11.9,1,1, 5.161, 10411.200, 476.760, 52846.001 25/02/23,00:48:22,17,08,1, 11.9,1,1, 5.161, 10411.176, 476.717, 52845.965 25/02/23,00:48:22,18,08,1, 11.9,1,1, 5.161, 10411.203, 476.734, 52845.950 25/02/23,00:48:22,19,08,1, 11.9,1,1, 5.161, 10411.213, 476.708, 52845.923 25/02/23,00:48:23,00,08,1, 11.9,1,1, 5.164, 10411.211, 476.708, 52845.923 25/02/23,00:48:23,01,08,1, 11.9,1,1, 5.164, 10411.205, 476.658, 52845.852 25/02/23,00:48:23,02,08,1, 11.9,1,1, 5.164, 10411.234, 476.660, 52845.872 25/02/23,00:48:23,03,08,1, 11.9,1,1, 5.164, 10411.214, 476.636, 52845.845 25/02/23,00:48:23,04,08,1, 11.9,1,1, 5.164, 10411.212, 476.629, 52845.826 25/02/23,00:48:23,05,08,1, 11.9,1,1, 5.164, 10411.218, 476.641, 52845.906 25/02/23,00:48:23,06,08,1, 11.9,1,1, 5.164, 10411.237, 476.601, 52845.889 25/02/23,00:48:23,07,08,1, 11.9,1,1, 5.164, 10411.220, 476.610, 52845.824 25/02/23,00:48:23,08,08,1, 11.9,1,1, 5.164, 10411.249, 476.591, 52845.814 25/02/23,00:48:23,09,08,1, 11.9,1,1, 5.164, 10411.259, 476.581, 52845.805 25/02/23,00:48:23,10,08,1, 11.9,1,1, 5.164, 10411.245, 476.580, 52845.791 25/02/23,00:48:23,11,08,1, 11.9,1,1, 5.164, 10411.221, 476.564, 52845.748 25/02/23,00:48:23,12,08,1, 11.9,1,1, 5.164, 10411.267, 476.552, 52845.740 25/02/23,00:48:23,13,08,1, 11.9,1,1, 5.164, 10411.255, 476.557, 52845.711 25/02/23,00:48:23,14,08,1, 11.9,1,1, 5.164, 10411.268, 476.539, 52845.675 25/02/23,00:48:23,15,08,1, 11.9,1,1, 5.164, 10411.258, 476.533, 52845.752 25/02/23,00:48:23,16,08,1, 11.9,1,1, 5.164, 10411.265, 476.534, 52845.743 25/02/23,00:48:23,17,08,1, 11.9,1,1, 5.164, 10411.278, 476.502, 52845.726 25/02/23,00:48:23,18,08,1, 11.9,1,1, 5.164, 10411.258, 476.492, 52845.683 25/02/23,00:48:23,19,08,1, 11.9,1,1, 5.164, 10411.276, 476.487, 52845.712 25/02/23,00:48:24,00,08,1, 11.9,1,1, 5.162, 10411.270, 476.487, 52845.712 25/02/23,00:48:24,01,08,1, 11.9,1,1, 5.162, 10411.278, 476.458, 52845.567 25/02/23,00:48:24,02,08,1, 11.9,1,1, 5.162, 10411.281, 476.449, 52845.637 25/02/23,00:48:24,03,08,1, 11.9,1,1, 5.162, 10411.286, 476.446, 52845.621 25/02/23,00:48:24,04,08,1, 11.9,1,1, 5.162, 10411.282, 476.407, 52845.666 25/02/23,00:48:24,05,08,1, 11.9,1,1, 5.162, 10411.306, 476.404, 52845.596 25/02/23,00:48:24,06,08,1, 11.9,1,1, 5.162, 10411.285, 476.369, 52845.587 25/02/23,00:48:24,07,08,1, 11.9,1,1, 5.162, 10411.324, 476.378, 52845.561 25/02/23,00:48:24,08,08,1, 11.9,1,1, 5.162, 10411.316, 476.349, 52845.551 25/02/23,00:48:24,09,08,1, 11.9,1,1, 5.162, 10411.309, 476.348, 52845.566 25/02/23,00:48:24,10,08,1, 11.9,1,1, 5.162, 10411.328, 476.344, 52845.573 25/02/23,00:48:24,11,08,1, 11.9,1,1, 5.162, 10411.366, 476.335, 52845.573 25/02/23,00:48:24,12,08,1, 11.9,1,1, 5.162, 10411.316, 476.345, 52845.573 25/02/23,00:48:24,13,08,1, 11.9,1,1, 5.162, 10411.355, 476.311, 52845.521 25/02/23,00:48:24,14,08,1, 11.9,1,1, 5.162, 10411.343, 476.284, 52845.495 25/02/23,00:48:24,15,08,1, 11.9,1,1, 5.162, 10411.333, 476.279, 52845.472 25/02/23,00:48:24,16,08,1, 11.9,1,1, 5.162, 10411.350, 476.275, 52845.449 25/02/23,00:48:24,17,08,1, 11.9,1,1, 5.162, 10411.328, 476.270, 52845.497 25/02/23,00:48:24,18,08,1, 11.9,1,1, 5.162, 10411.339, 476.240, 52845.443 25/02/23,00:48:24,19,08,1, 11.9,1,1, 5.162, 10411.356, 476.242, 52845.419 25/02/23,00:48:25,00,08,1, 11.9,1,1, 5.166, 10411.353, 476.242, 52845.419 25/02/23,00:48:25,01,08,1, 11.9,1,1, 5.166, 10411.385, 476.217, 52845.393 25/02/23,00:48:25,02,08,1, 11.9,1,1, 5.166, 10411.379, 476.221, 52845.336 25/02/23,00:48:25,03,08,1, 11.9,1,1, 5.166, 10411.344, 476.172, 52845.388 25/02/23,00:48:25,04,08,1, 11.9,1,1, 5.166, 10411.360, 476.156, 52845.408 25/02/23,00:48:25,05,08,1, 11.9,1,1, 5.166, 10411.359, 476.161, 52845.342 25/02/23,00:48:25,06,08,1, 11.9,1,1, 5.166, 10411.353, 476.135, 52845.369 25/02/23,00:48:25,07,08,1, 11.9,1,1, 5.166, 10411.369, 476.113, 52845.378 25/02/23,00:48:25,08,08,1, 11.9,1,1, 5.166, 10411.361, 476.099, 52845.320 25/02/23,00:48:25,09,08,1, 11.9,1,1, 5.166, 10411.390, 476.093, 52845.386 25/02/23,00:48:25,10,08,1, 11.9,1,1, 5.166, 10411.409, 476.108, 52845.321 25/02/23,00:48:25,11,08,1, 11.9,1,1, 5.166, 10411.413, 476.052, 52845.283 25/02/23,00:48:25,12,08,1, 11.9,1,1, 5.166, 10411.404, 476.063, 52845.287 25/02/23,00:48:25,13,08,1, 11.9,1,1, 5.166, 10411.395, 476.058, 52845.268 25/02/23,00:48:25,14,08,1, 11.9,1,1, 5.166, 10411.410, 476.054, 52845.251 25/02/23,00:48:25,15,08,1, 11.9,1,1, 5.166, 10411.426, 476.026, 52845.231 25/02/23,00:48:25,16,08,1, 11.9,1,1, 5.166, 10411.430, 476.003, 52845.276 25/02/23,00:48:25,17,08,1, 11.9,1,1, 5.166, 10411.423, 475.984, 52845.233 25/02/23,00:48:25,18,08,1, 11.9,1,1, 5.166, 10411.444, 475.978, 52845.239 25/02/23,00:48:25,19,08,1, 11.9,1,1, 5.166, 10411.455, 475.969, 52845.205 25/02/23,00:48:26,00,08,1, 11.9,1,1, 5.167, 10411.453, 475.969, 52845.205 25/02/23,00:48:26,01,08,1, 11.9,1,1, 5.167, 10411.447, 475.932, 52845.198 25/02/23,00:48:26,02,08,1, 11.9,1,1, 5.167, 10411.466, 475.934, 52845.170 25/02/23,00:48:26,03,08,1, 11.9,1,1, 5.167, 10411.441, 475.938, 52845.228 25/02/23,00:48:26,04,08,1, 11.9,1,1, 5.167, 10411.461, 475.922, 52845.176 25/02/23,00:48:26,05,08,1, 11.9,1,1, 5.167, 10411.458, 475.916, 52845.156 25/02/23,00:48:26,06,08,1, 11.9,1,1, 5.167, 10411.448, 475.881, 52845.053 25/02/23,00:48:26,07,08,1, 11.9,1,1, 5.167, 10411.494, 475.891, 52845.129 25/02/23,00:48:26,08,08,1, 11.9,1,1, 5.167, 10411.477, 475.878, 52844.972 25/02/23,00:48:26,09,08,1, 11.9,1,1, 5.167, 10411.492, 475.856, 52845.026 25/02/23,00:48:26,10,08,1, 11.9,1,1, 5.167, 10411.498, 475.851, 52845.030 25/02/23,00:48:26,11,08,1, 11.9,1,1, 5.167, 10411.514, 475.859, 52845.066 25/02/23,00:48:26,12,08,1, 11.9,1,1, 5.167, 10411.505, 475.856, 52845.094 25/02/23,00:48:26,13,08,1, 11.9,1,1, 5.167, 10411.506, 475.841, 52845.093 25/02/23,00:48:26,14,08,1, 11.9,1,1, 5.167, 10411.507, 475.808, 52845.021 25/02/23,00:48:26,15,08,1, 11.9,1,1, 5.167, 10411.514, 475.798, 52845.020 25/02/23,00:48:26,16,08,1, 11.9,1,1, 5.167, 10411.538, 475.772, 52844.991 25/02/23,00:48:26,17,08,1, 11.9,1,1, 5.167, 10411.517, 475.786, 52845.078 25/02/23,00:48:26,18,08,1, 11.9,1,1, 5.167, 10411.550, 475.762, 52845.003 25/02/23,00:48:26,19,08,1, 11.9,1,1, 5.167, 10411.552, 475.766, 52844.984 25/02/23,00:48:27,00,08,1, 11.9,1,1, 5.165, 10411.545, 475.766, 52844.984 25/02/23,00:48:27,01,08,1, 11.9,1,1, 5.165, 10411.566, 475.740, 52844.913 25/02/23,00:48:27,02,08,1, 11.9,1,1, 5.165, 10411.591, 475.740, 52844.935 25/02/23,00:48:27,03,08,1, 11.9,1,1, 5.165, 10411.597, 475.719, 52844.947 25/02/23,00:48:27,04,08,1, 11.9,1,1, 5.165, 10411.606, 475.717, 52844.894 25/02/23,00:48:27,05,08,1, 11.9,1,1, 5.165, 10411.599, 475.719, 52844.971 25/02/23,00:48:27,06,08,1, 11.9,1,1, 5.165, 10411.619, 475.717, 52844.980 25/02/23,00:48:27,07,08,1, 11.9,1,1, 5.165, 10411.635, 475.711, 52844.886 25/02/23,00:48:27,08,08,1, 11.9,1,1, 5.165, 10411.642, 475.704, 52844.889 25/02/23,00:48:27,09,08,1, 11.9,1,1, 5.165, 10411.650, 475.706, 52844.921 25/02/23,00:48:27,10,08,1, 11.9,1,1, 5.165, 10411.660, 475.693, 52844.897 25/02/23,00:48:27,11,08,1, 11.9,1,1, 5.165, 10411.672, 475.690, 52844.878 25/02/23,00:48:27,12,08,1, 11.9,1,1, 5.165, 10411.667, 475.709, 52844.862 25/02/23,00:48:27,13,08,1, 11.9,1,1, 5.165, 10411.688, 475.718, 52844.871 25/02/23,00:48:27,14,08,1, 11.9,1,1, 5.165, 10411.699, 475.723, 52844.865 25/02/23,00:48:27,15,08,1, 11.9,1,1, 5.165, 10411.708, 475.691, 52844.834 25/02/23,00:48:27,16,08,1, 11.9,1,1, 5.165, 10411.721, 475.697, 52844.878 25/02/23,00:48:27,17,08,1, 11.9,1,1, 5.165, 10411.718, 475.696, 52844.883 25/02/23,00:48:27,18,08,1, 11.9,1,1, 5.165, 10411.742, 475.691, 52844.856 25/02/23,00:48:27,19,08,1, 11.9,1,1, 5.165, 10411.743, 475.696, 52844.884 25/02/23,00:48:28,00,08,1, 11.9,1,1, 5.164, 10411.737, 475.696, 52844.884 25/02/23,00:48:28,01,08,1, 11.9,1,1, 5.164, 10411.759, 475.679, 52844.760 25/02/23,00:48:28,02,08,1, 11.9,1,1, 5.164, 10411.739, 475.697, 52844.891 25/02/23,00:48:28,03,08,1, 11.9,1,1, 5.164, 10411.770, 475.675, 52844.762 25/02/23,00:48:28,04,08,1, 11.9,1,1, 5.164, 10411.764, 475.709, 52844.809 25/02/23,00:48:28,05,08,1, 11.9,1,1, 5.164, 10411.782, 475.690, 52844.735 25/02/23,00:48:28,06,08,1, 11.9,1,1, 5.164, 10411.807, 475.687, 52844.736 25/02/23,00:48:28,07,08,1, 11.9,1,1, 5.164, 10411.813, 475.688, 52844.757 25/02/23,00:48:28,08,08,1, 11.9,1,1, 5.164, 10411.813, 475.695, 52844.755 25/02/23,00:48:28,09,08,1, 11.9,1,1, 5.164, 10411.837, 475.697, 52844.770 25/02/23,00:48:28,10,08,1, 11.9,1,1, 5.164, 10411.834, 475.719, 52844.816 25/02/23,00:48:28,11,08,1, 11.9,1,1, 5.164, 10411.840, 475.698, 52844.772 25/02/23,00:48:28,12,08,1, 11.9,1,1, 5.164, 10411.856, 475.684, 52844.815 25/02/23,00:48:28,13,08,1, 11.9,1,1, 5.164, 10411.832, 475.719, 52844.782 25/02/23,00:48:28,14,08,1, 11.9,1,1, 5.164, 10411.861, 475.699, 52844.766 25/02/23,00:48:28,15,08,1, 11.9,1,1, 5.164, 10411.862, 475.714, 52844.760 25/02/23,00:48:28,16,08,1, 11.9,1,1, 5.164, 10411.864, 475.700, 52844.704 25/02/23,00:48:28,17,08,1, 11.9,1,1, 5.164, 10411.873, 475.709, 52844.679 25/02/23,00:48:28,18,08,1, 11.9,1,1, 5.164, 10411.906, 475.720, 52844.736 25/02/23,00:48:28,19,08,1, 11.9,1,1, 5.164, 10411.895, 475.722, 52844.722 25/02/23,00:48:29,00,08,1, 12.0,1,1, 5.168, 10411.887, 475.722, 52844.722 25/02/23,00:48:29,01,08,1, 12.0,1,1, 5.168, 10411.905, 475.724, 52844.673 25/02/23,00:48:29,02,08,1, 12.0,1,1, 5.168, 10411.881, 475.743, 52844.713 25/02/23,00:48:29,03,08,1, 12.0,1,1, 5.168, 10411.920, 475.734, 52844.713 25/02/23,00:48:29,04,08,1, 12.0,1,1, 5.168, 10411.892, 475.730, 52844.698 25/02/23,00:48:29,05,08,1, 12.0,1,1, 5.168, 10411.916, 475.728, 52844.697 25/02/23,00:48:29,06,08,1, 12.0,1,1, 5.168, 10411.917, 475.741, 52844.711 25/02/23,00:48:29,07,08,1, 12.0,1,1, 5.168, 10411.926, 475.734, 52844.634 25/02/23,00:48:29,08,08,1, 12.0,1,1, 5.168, 10411.927, 475.756, 52844.653 25/02/23,00:48:29,09,08,1, 12.0,1,1, 5.168, 10411.926, 475.753, 52844.683 25/02/23,00:48:29,10,08,1, 12.0,1,1, 5.168, 10411.957, 475.785, 52844.642 25/02/23,00:48:29,11,08,1, 12.0,1,1, 5.168, 10411.957, 475.784, 52844.639 25/02/23,00:48:29,12,08,1, 12.0,1,1, 5.168, 10411.938, 475.782, 52844.640 25/02/23,00:48:29,13,08,1, 12.0,1,1, 5.168, 10411.937, 475.775, 52844.658 25/02/23,00:48:29,14,08,1, 12.0,1,1, 5.168, 10411.960, 475.775, 52844.596 25/02/23,00:48:29,15,08,1, 12.0,1,1, 5.168, 10411.958, 475.782, 52844.621 25/02/23,00:48:29,16,08,1, 12.0,1,1, 5.168, 10411.970, 475.782, 52844.652 25/02/23,00:48:29,17,08,1, 12.0,1,1, 5.168, 10411.958, 475.811, 52844.631 25/02/23,00:48:29,18,08,1, 12.0,1,1, 5.168, 10411.979, 475.815, 52844.673 25/02/23,00:48:29,19,08,1, 12.0,1,1, 5.168, 10411.970, 475.832, 52844.652 25/02/23,00:48:30,00,08,1, 11.9,1,1, 5.158, 10411.962, 475.832, 52844.652 25/02/23,00:48:30,01,08,1, 11.9,1,1, 5.158, 10411.957, 475.818, 52844.580 25/02/23,00:48:30,02,08,1, 11.9,1,1, 5.158, 10411.972, 475.820, 52844.561 25/02/23,00:48:30,03,08,1, 11.9,1,1, 5.158, 10411.948, 475.852, 52844.634 25/02/23,00:48:30,04,08,1, 11.9,1,1, 5.158, 10411.949, 475.868, 52844.626 25/02/23,00:48:30,05,08,1, 11.9,1,1, 5.158, 10411.929, 475.870, 52844.556 25/02/23,00:48:30,06,08,1, 11.9,1,1, 5.158, 10411.950, 475.870, 52844.571 25/02/23,00:48:30,07,08,1, 11.9,1,1, 5.158, 10411.955, 475.871, 52844.588 25/02/23,00:48:30,08,08,1, 11.9,1,1, 5.158, 10411.973, 475.883, 52844.487 25/02/23,00:48:30,09,08,1, 11.9,1,1, 5.158, 10411.939, 475.881, 52844.502 25/02/23,00:48:30,10,08,1, 11.9,1,1, 5.158, 10411.952, 475.872, 52844.526 25/02/23,00:48:30,11,08,1, 11.9,1,1, 5.158, 10411.973, 475.909, 52844.539 25/02/23,00:48:30,12,08,1, 11.9,1,1, 5.158, 10411.952, 475.938, 52844.601 25/02/23,00:48:30,13,08,1, 11.9,1,1, 5.158, 10411.955, 475.903, 52844.520 25/02/23,00:48:30,14,08,1, 11.9,1,1, 5.158, 10411.959, 475.918, 52844.518 25/02/23,00:48:30,15,08,1, 11.9,1,1, 5.158, 10411.956, 475.916, 52844.564 25/02/23,00:48:30,16,08,1, 11.9,1,1, 5.158, 10411.951, 475.950, 52844.533 25/02/23,00:48:30,17,08,1, 11.9,1,1, 5.158, 10411.975, 475.921, 52844.547 25/02/23,00:48:30,18,08,1, 11.9,1,1, 5.158, 10411.942, 475.935, 52844.580 25/02/23,00:48:30,19,08,1, 11.9,1,1, 5.158, 10411.927, 475.961, 52844.559 25/02/23,00:48:31,00,08,1, 11.9,1,1, 5.162, 10411.921, 475.961, 52844.559 25/02/23,00:48:31,01,08,1, 11.9,1,1, 5.162, 10411.963, 475.956, 52844.433 25/02/23,00:48:31,02,08,1, 11.9,1,1, 5.162, 10411.934, 475.957, 52844.514 25/02/23,00:48:31,03,08,1, 11.9,1,1, 5.162, 10411.957, 475.984, 52844.502 25/02/23,00:48:31,04,08,1, 11.9,1,1, 5.162, 10411.931, 475.961, 52844.544 25/02/23,00:48:31,05,08,1, 11.9,1,1, 5.162, 10411.942, 475.967, 52844.490 25/02/23,00:48:31,06,08,1, 11.9,1,1, 5.162, 10411.925, 475.973, 52844.538 25/02/23,00:48:31,07,08,1, 11.9,1,1, 5.162, 10411.925, 475.976, 52844.418 25/02/23,00:48:31,08,08,1, 11.9,1,1, 5.162, 10411.948, 475.957, 52844.263 25/02/23,00:48:31,09,08,1, 11.9,1,1, 5.162, 10411.919, 475.976, 52844.592 25/02/23,00:48:31,10,08,1, 11.9,1,1, 5.162, 10411.917, 475.981, 52844.456 25/02/23,00:48:31,11,08,1, 11.9,1,1, 5.162, 10411.901, 475.981, 52844.482 25/02/23,00:48:31,12,08,1, 11.9,1,1, 5.162, 10411.910, 475.993, 52844.496 25/02/23,00:48:31,13,08,1, 11.9,1,1, 5.162, 10411.900, 475.983, 52844.445 25/02/23,00:48:31,14,08,1, 11.9,1,1, 5.162, 10411.894, 475.973, 52844.345 25/02/23,00:48:31,15,08,1, 11.9,1,1, 5.162, 10411.885, 475.984, 52844.300 25/02/23,00:48:31,16,08,1, 11.9,1,1, 5.162, 10411.871, 475.974, 52844.306 25/02/23,00:48:31,17,08,1, 11.9,1,1, 5.162, 10411.875, 475.958, 52844.393 25/02/23,00:48:31,18,08,1, 11.9,1,1, 5.162, 10411.890, 475.947, 52844.347 25/02/23,00:48:31,19,08,1, 11.9,1,1, 5.162, 10411.867, 475.963, 52844.376 25/02/23,00:48:32,00,08,1, 12.0,1,1, 5.165, 10411.862, 475.963, 52844.376 25/02/23,00:48:32,01,08,1, 12.0,1,1, 5.165, 10411.898, 475.970, 52844.377 25/02/23,00:48:32,02,08,1, 12.0,1,1, 5.165, 10411.853, 475.957, 52844.308 25/02/23,00:48:32,03,08,1, 12.0,1,1, 5.165, 10411.874, 475.966, 52844.351 25/02/23,00:48:32,04,08,1, 12.0,1,1, 5.165, 10411.862, 475.985, 52844.324 25/02/23,00:48:32,05,08,1, 12.0,1,1, 5.165, 10411.872, 475.986, 52844.317 25/02/23,00:48:32,06,08,1, 12.0,1,1, 5.165, 10411.876, 475.973, 52844.321 25/02/23,00:48:32,07,08,1, 12.0,1,1, 5.165, 10411.868, 475.938, 52844.230 25/02/23,00:48:32,08,08,1, 12.0,1,1, 5.165, 10411.825, 475.980, 52844.270 25/02/23,00:48:32,09,08,1, 12.0,1,1, 5.165, 10411.854, 475.931, 52844.265 25/02/23,00:48:32,10,08,1, 12.0,1,1, 5.165, 10411.828, 475.944, 52844.184 25/02/23,00:48:32,11,08,1, 12.0,1,1, 5.165, 10411.857, 475.950, 52844.284 25/02/23,00:48:32,12,08,1, 12.0,1,1, 5.165, 10411.837, 475.960, 52844.196 25/02/23,00:48:32,13,08,1, 12.0,1,1, 5.165, 10411.832, 475.931, 52844.222 25/02/23,00:48:32,14,08,1, 12.0,1,1, 5.165, 10411.852, 475.940, 52844.198 25/02/23,00:48:32,15,08,1, 12.0,1,1, 5.165, 10411.831, 475.934, 52844.204 25/02/23,00:48:32,16,08,1, 12.0,1,1, 5.165, 10411.894, 475.921, 52844.031 25/02/23,00:48:32,17,08,1, 12.0,1,1, 5.165, 10411.852, 475.942, 52844.078 25/02/23,00:48:32,18,08,1, 12.0,1,1, 5.165, 10411.847, 475.916, 52844.159 25/02/23,00:48:32,19,08,1, 12.0,1,1, 5.165, 10411.861, 475.911, 52844.147 25/02/23,00:48:33,00,08,1, 11.9,1,1, 5.158, 10411.854, 475.911, 52844.147 25/02/23,00:48:33,01,08,1, 11.9,1,1, 5.158, 10411.846, 475.909, 52844.088 25/02/23,00:48:33,02,08,1, 11.9,1,1, 5.158, 10411.832, 475.916, 52844.108 25/02/23,00:48:33,03,08,1, 11.9,1,1, 5.158, 10411.839, 475.907, 52844.093 25/02/23,00:48:33,04,08,1, 11.9,1,1, 5.158, 10411.842, 475.886, 52844.112 25/02/23,00:48:33,05,08,1, 11.9,1,1, 5.158, 10411.837, 475.863, 52844.094 25/02/23,00:48:33,06,08,1, 11.9,1,1, 5.158, 10411.851, 475.871, 52844.111 25/02/23,00:48:33,07,08,1, 11.9,1,1, 5.158, 10411.860, 475.866, 52844.069 25/02/23,00:48:33,08,08,1, 11.9,1,1, 5.158, 10411.849, 475.864, 52844.076 25/02/23,00:48:33,09,08,1, 11.9,1,1, 5.158, 10411.824, 475.841, 52844.036 25/02/23,00:48:33,10,08,1, 11.9,1,1, 5.158, 10411.844, 475.856, 52844.048 25/02/23,00:48:33,11,08,1, 11.9,1,1, 5.158, 10411.847, 475.856, 52844.057 25/02/23,00:48:33,12,08,1, 11.9,1,1, 5.158, 10411.835, 475.843, 52844.055 25/02/23,00:48:33,13,08,1, 11.9,1,1, 5.158, 10411.841, 475.843, 52843.981 25/02/23,00:48:33,14,08,1, 11.9,1,1, 5.158, 10411.840, 475.844, 52843.981 25/02/23,00:48:33,15,08,1, 11.9,1,1, 5.158, 10411.869, 475.841, 52844.096 25/02/23,00:48:33,16,08,1, 11.9,1,1, 5.158, 10411.870, 475.813, 52843.773 25/02/23,00:48:33,17,08,1, 11.9,1,1, 5.158, 10411.850, 475.828, 52843.904 25/02/23,00:48:33,18,08,1, 11.9,1,1, 5.158, 10411.856, 475.820, 52843.986 25/02/23,00:48:33,19,08,1, 11.9,1,1, 5.158, 10411.843, 475.820, 52843.958 25/02/23,00:48:34,00,08,1, 11.9,1,1, 5.165, 10411.837, 475.820, 52843.958 25/02/23,00:48:34,01,08,1, 11.9,1,1, 5.165, 10411.836, 475.790, 52843.911 25/02/23,00:48:34,02,08,1, 11.9,1,1, 5.165, 10411.855, 475.801, 52843.936 25/02/23,00:48:34,03,08,1, 11.9,1,1, 5.165, 10411.838, 475.794, 52843.898 25/02/23,00:48:34,04,08,1, 11.9,1,1, 5.165, 10411.829, 475.771, 52843.873 25/02/23,00:48:34,05,08,1, 11.9,1,1, 5.165, 10411.854, 475.793, 52843.902 25/02/23,00:48:34,06,08,1, 11.9,1,1, 5.165, 10411.852, 475.776, 52843.918 25/02/23,00:48:34,07,08,1, 11.9,1,1, 5.165, 10411.883, 475.780, 52843.941 25/02/23,00:48:34,08,08,1, 11.9,1,1, 5.165, 10411.878, 475.754, 52843.903 25/02/23,00:48:34,09,08,1, 11.9,1,1, 5.165, 10411.850, 475.756, 52843.844 25/02/23,00:48:34,10,08,1, 11.9,1,1, 5.165, 10411.865, 475.787, 52843.926 25/02/23,00:48:34,11,08,1, 11.9,1,1, 5.165, 10411.876, 475.735, 52843.872 25/02/23,00:48:34,12,08,1, 11.9,1,1, 5.165, 10411.876, 475.746, 52843.877 25/02/23,00:48:34,13,08,1, 11.9,1,1, 5.165, 10411.875, 475.743, 52843.918 25/02/23,00:48:34,14,08,1, 11.9,1,1, 5.165, 10411.879, 475.735, 52843.780 25/02/23,00:48:34,15,08,1, 11.9,1,1, 5.165, 10411.865, 475.746, 52843.766 25/02/23,00:48:34,16,08,1, 11.9,1,1, 5.165, 10411.889, 475.733, 52843.820 25/02/23,00:48:34,17,08,1, 11.9,1,1, 5.165, 10411.871, 475.729, 52843.865 25/02/23,00:48:34,18,08,1, 11.9,1,1, 5.165, 10411.880, 475.751, 52843.898 25/02/23,00:48:34,19,08,1, 11.9,1,1, 5.165, 10411.910, 475.741, 52843.827 25/02/23,00:48:35,00,08,1, 12.0,1,1, 5.162, 10411.904, 475.741, 52843.827 25/02/23,00:48:35,01,08,1, 12.0,1,1, 5.162, 10411.874, 475.708, 52843.783 25/02/23,00:48:35,02,08,1, 12.0,1,1, 5.162, 10411.858, 475.707, 52843.774 25/02/23,00:48:35,03,08,1, 12.0,1,1, 5.162, 10411.870, 475.711, 52843.761 25/02/23,00:48:35,04,08,1, 12.0,1,1, 5.162, 10411.874, 475.720, 52843.761 25/02/23,00:48:35,05,08,1, 12.0,1,1, 5.162, 10411.883, 475.700, 52843.759 25/02/23,00:48:35,06,08,1, 12.0,1,1, 5.162, 10411.890, 475.695, 52843.763 25/02/23,00:48:35,07,08,1, 12.0,1,1, 5.162, 10411.874, 475.713, 52843.743 25/02/23,00:48:35,08,08,1, 12.0,1,1, 5.162, 10411.888, 475.699, 52843.723 25/02/23,00:48:35,09,08,1, 12.0,1,1, 5.162, 10411.887, 475.681, 52843.697 25/02/23,00:48:35,10,08,1, 12.0,1,1, 5.162, 10411.897, 475.703, 52843.675 25/02/23,00:48:35,11,08,1, 12.0,1,1, 5.162, 10411.869, 475.690, 52843.760 25/02/23,00:48:35,12,08,1, 12.0,1,1, 5.162, 10411.889, 475.717, 52843.782 25/02/23,00:48:35,13,08,1, 12.0,1,1, 5.162, 10411.850, 475.691, 52843.821 25/02/23,00:48:35,14,08,1, 12.0,1,1, 5.162, 10411.934, 475.667, 52843.683 25/02/23,00:48:35,15,08,1, 12.0,1,1, 5.162, 10411.893, 475.676, 52843.562 25/02/23,00:48:35,16,08,1, 12.0,1,1, 5.162, 10411.905, 475.679, 52843.649 25/02/23,00:48:35,17,08,1, 12.0,1,1, 5.162, 10411.912, 475.665, 52843.604 25/02/23,00:48:35,18,08,1, 12.0,1,1, 5.162, 10411.877, 475.673, 52843.706 25/02/23,00:48:35,19,08,1, 12.0,1,1, 5.162, 10411.901, 475.656, 52843.649 25/02/23,00:48:36,00,08,1, 12.0,1,1, 5.156, 10411.896, 475.656, 52843.649 25/02/23,00:48:36,01,08,1, 12.0,1,1, 5.156, 10411.896, 475.665, 52843.677 25/02/23,00:48:36,02,08,1, 12.0,1,1, 5.156, 10411.904, 475.642, 52843.577 25/02/23,00:48:36,03,08,1, 12.0,1,1, 5.156, 10411.881, 475.655, 52843.680 25/02/23,00:48:36,04,08,1, 12.0,1,1, 5.156, 10411.914, 475.646, 52843.570 25/02/23,00:48:36,05,08,1, 12.0,1,1, 5.156, 10411.913, 475.642, 52843.631 25/02/23,00:48:36,06,08,1, 12.0,1,1, 5.156, 10411.916, 475.634, 52843.582 25/02/23,00:48:36,07,08,1, 12.0,1,1, 5.156, 10411.898, 475.645, 52843.568 25/02/23,00:48:36,08,08,1, 12.0,1,1, 5.156, 10411.896, 475.632, 52843.576 25/02/23,00:48:36,09,08,1, 12.0,1,1, 5.156, 10411.897, 475.607, 52843.539 25/02/23,00:48:36,10,08,1, 12.0,1,1, 5.156, 10411.873, 475.615, 52843.533 25/02/23,00:48:36,11,08,1, 12.0,1,1, 5.156, 10411.903, 475.596, 52843.513 25/02/23,00:48:36,12,08,1, 12.0,1,1, 5.156, 10411.906, 475.611, 52843.500 25/02/23,00:48:36,13,08,1, 12.0,1,1, 5.156, 10411.911, 475.597, 52843.535 25/02/23,00:48:36,14,08,1, 12.0,1,1, 5.156, 10411.898, 475.605, 52843.482 25/02/23,00:48:36,15,08,1, 12.0,1,1, 5.156, 10411.878, 475.595, 52843.506 25/02/23,00:48:36,16,08,1, 12.0,1,1, 5.156, 10411.892, 475.595, 52843.514 25/02/23,00:48:36,17,08,1, 12.0,1,1, 5.156, 10411.898, 475.566, 52843.501 25/02/23,00:48:36,18,08,1, 12.0,1,1, 5.156, 10411.883, 475.566, 52843.484 25/02/23,00:48:36,19,08,1, 12.0,1,1, 5.156, 10411.901, 475.553, 52843.475 25/02/23,00:48:37,00,08,1, 11.9,1,1, 5.157, 10411.896, 475.553, 52843.475 25/02/23,00:48:37,01,08,1, 11.9,1,1, 5.157, 10411.907, 475.554, 52843.431 25/02/23,00:48:37,02,08,1, 11.9,1,1, 5.157, 10411.911, 475.512, 52843.400 25/02/23,00:48:37,03,08,1, 11.9,1,1, 5.157, 10411.914, 475.538, 52843.406 25/02/23,00:48:37,04,08,1, 11.9,1,1, 5.157, 10411.887, 475.503, 52843.410 25/02/23,00:48:37,05,08,1, 11.9,1,1, 5.157, 10411.923, 475.505, 52843.445 25/02/23,00:48:37,06,08,1, 11.9,1,1, 5.157, 10411.916, 475.503, 52843.421 25/02/23,00:48:37,07,08,1, 11.9,1,1, 5.157, 10411.895, 475.482, 52843.415 25/02/23,00:48:37,08,08,1, 11.9,1,1, 5.157, 10411.883, 475.474, 52843.401 25/02/23,00:48:37,09,08,1, 11.9,1,1, 5.157, 10411.905, 475.483, 52843.340 25/02/23,00:48:37,10,08,1, 11.9,1,1, 5.157, 10411.902, 475.466, 52843.358 25/02/23,00:48:37,11,08,1, 11.9,1,1, 5.157, 10411.891, 475.473, 52843.356 25/02/23,00:48:37,12,08,1, 11.9,1,1, 5.157, 10411.908, 475.446, 52843.310 25/02/23,00:48:37,13,08,1, 11.9,1,1, 5.157, 10411.924, 475.442, 52843.305 25/02/23,00:48:37,14,08,1, 11.9,1,1, 5.157, 10411.915, 475.445, 52843.300 25/02/23,00:48:37,15,08,1, 11.9,1,1, 5.157, 10411.918, 475.447, 52843.272 25/02/23,00:48:37,16,08,1, 11.9,1,1, 5.157, 10411.932, 475.428, 52843.232 25/02/23,00:48:37,17,08,1, 11.9,1,1, 5.157, 10411.943, 475.446, 52843.262 25/02/23,00:48:37,18,08,1, 11.9,1,1, 5.157, 10411.930, 475.423, 52843.252 25/02/23,00:48:37,19,08,1, 11.9,1,1, 5.157, 10411.928, 475.411, 52843.279 25/02/23,00:48:38,00,08,1, 11.9,1,1, 5.162, 10411.921, 475.411, 52843.279 25/02/23,00:48:38,01,08,1, 11.9,1,1, 5.162, 10411.941, 475.421, 52843.267 25/02/23,00:48:38,02,08,1, 11.9,1,1, 5.162, 10411.926, 475.423, 52843.248 25/02/23,00:48:38,03,08,1, 11.9,1,1, 5.162, 10411.949, 475.398, 52843.176 25/02/23,00:48:38,04,08,1, 11.9,1,1, 5.162, 10411.949, 475.396, 52843.203 25/02/23,00:48:38,05,08,1, 11.9,1,1, 5.162, 10411.946, 475.394, 52843.208 25/02/23,00:48:38,06,08,1, 11.9,1,1, 5.162, 10411.943, 475.389, 52843.180 25/02/23,00:48:38,07,08,1, 11.9,1,1, 5.162, 10411.980, 475.402, 52843.216 25/02/23,00:48:38,08,08,1, 11.9,1,1, 5.162, 10411.958, 475.370, 52843.131 25/02/23,00:48:38,09,08,1, 11.9,1,1, 5.162, 10411.964, 475.384, 52843.109 25/02/23,00:48:38,10,08,1, 11.9,1,1, 5.162, 10411.974, 475.391, 52843.105 25/02/23,00:48:38,11,08,1, 11.9,1,1, 5.162, 10411.987, 475.382, 52843.107 25/02/23,00:48:38,12,08,1, 11.9,1,1, 5.162, 10411.982, 475.370, 52843.120 25/02/23,00:48:38,13,08,1, 11.9,1,1, 5.162, 10412.003, 475.361, 52843.038 25/02/23,00:48:38,14,08,1, 11.9,1,1, 5.162, 10411.994, 475.370, 52843.154 25/02/23,00:48:38,15,08,1, 11.9,1,1, 5.162, 10412.005, 475.372, 52843.131 25/02/23,00:48:38,16,08,1, 11.9,1,1, 5.162, 10411.993, 475.349, 52843.082 25/02/23,00:48:38,17,08,1, 11.9,1,1, 5.162, 10412.005, 475.363, 52843.068 25/02/23,00:48:38,18,08,1, 11.9,1,1, 5.162, 10411.989, 475.360, 52843.081 25/02/23,00:48:38,19,08,1, 11.9,1,1, 5.162, 10412.032, 475.371, 52843.060 25/02/23,00:48:39,00,09,1, 12.0,1,1, 5.166, 10412.029, 475.371, 52843.060 25/02/23,00:48:39,01,09,1, 12.0,1,1, 5.166, 10412.017, 475.376, 52842.945 25/02/23,00:48:39,02,09,1, 12.0,1,1, 5.166, 10412.017, 475.392, 52843.031 25/02/23,00:48:39,03,09,1, 12.0,1,1, 5.166, 10412.020, 475.391, 52843.015 25/02/23,00:48:39,04,09,1, 12.0,1,1, 5.166, 10411.992, 475.383, 52843.019 25/02/23,00:48:39,05,09,1, 12.0,1,1, 5.166, 10412.031, 475.382, 52843.060 25/02/23,00:48:39,06,09,1, 12.0,1,1, 5.166, 10411.993, 475.428, 52843.125 25/02/23,00:48:39,07,09,1, 12.0,1,1, 5.166, 10412.018, 475.422, 52843.022 25/02/23,00:48:39,08,09,1, 12.0,1,1, 5.166, 10412.041, 475.425, 52843.014 25/02/23,00:48:39,09,09,1, 12.0,1,1, 5.166, 10412.014, 475.404, 52842.979 25/02/23,00:48:39,10,09,1, 12.0,1,1, 5.166, 10412.039, 475.429, 52842.979 25/02/23,00:48:39,11,09,1, 12.0,1,1, 5.166, 10412.017, 475.437, 52843.031 25/02/23,00:48:39,12,09,1, 12.0,1,1, 5.166, 10412.018, 475.451, 52843.020 25/02/23,00:48:39,13,09,1, 12.0,1,1, 5.166, 10412.022, 475.451, 52843.000 25/02/23,00:48:39,14,09,1, 12.0,1,1, 5.166, 10411.995, 475.444, 52842.943 25/02/23,00:48:39,15,09,1, 12.0,1,1, 5.166, 10412.031, 475.437, 52842.890 25/02/23,00:48:39,16,09,1, 12.0,1,1, 5.166, 10412.020, 475.455, 52842.914 25/02/23,00:48:39,17,09,1, 12.0,1,1, 5.166, 10412.029, 475.456, 52842.903 25/02/23,00:48:39,18,09,1, 12.0,1,1, 5.166, 10412.027, 475.460, 52842.950 25/02/23,00:48:39,19,09,1, 12.0,1,1, 5.166, 10412.011, 475.474, 52842.960 25/02/23,00:48:40,00,09,1, 12.0,1,1, 5.160, 10412.004, 475.474, 52842.960 25/02/23,00:48:40,01,09,1, 12.0,1,1, 5.160, 10412.019, 475.481, 52842.960 25/02/23,00:48:40,02,09,1, 12.0,1,1, 5.160, 10412.001, 475.495, 52842.933 25/02/23,00:48:40,03,09,1, 12.0,1,1, 5.160, 10412.003, 475.511, 52842.936 25/02/23,00:48:40,04,09,1, 12.0,1,1, 5.160, 10412.003, 475.499, 52842.950 25/02/23,00:48:40,05,09,1, 12.0,1,1, 5.160, 10411.986, 475.518, 52842.908 25/02/23,00:48:40,06,09,1, 12.0,1,1, 5.160, 10411.985, 475.522, 52842.880 25/02/23,00:48:40,07,09,1, 12.0,1,1, 5.160, 10411.999, 475.524, 52842.883 25/02/23,00:48:40,08,09,1, 12.0,1,1, 5.160, 10411.985, 475.537, 52842.864 25/02/23,00:48:40,09,09,1, 12.0,1,1, 5.160, 10411.980, 475.539, 52842.824 25/02/23,00:48:40,10,09,1, 12.0,1,1, 5.160, 10411.990, 475.560, 52842.842 25/02/23,00:48:40,11,09,1, 12.0,1,1, 5.160, 10411.982, 475.553, 52842.845 25/02/23,00:48:40,12,09,1, 12.0,1,1, 5.160, 10411.961, 475.542, 52842.873 25/02/23,00:48:40,13,09,1, 12.0,1,1, 5.160, 10411.959, 475.556, 52842.865 25/02/23,00:48:40,14,09,1, 12.0,1,1, 5.160, 10411.979, 475.571, 52842.878 25/02/23,00:48:40,15,09,1, 12.0,1,1, 5.160, 10411.966, 475.587, 52842.845 25/02/23,00:48:40,16,09,1, 12.0,1,1, 5.160, 10411.963, 475.592, 52842.828 25/02/23,00:48:40,17,09,1, 12.0,1,1, 5.160, 10411.964, 475.580, 52842.816 25/02/23,00:48:40,18,09,1, 12.0,1,1, 5.160, 10411.944, 475.570, 52842.858 25/02/23,00:48:40,19,09,1, 12.0,1,1, 5.160, 10411.964, 475.572, 52842.842 25/02/23,00:48:41,00,09,1, 11.9,1,1, 5.161, 10411.962, 475.572, 52842.842 25/02/23,00:48:41,01,09,1, 11.9,1,1, 5.161, 10411.903, 475.605, 52842.801 25/02/23,00:48:41,02,09,1, 11.9,1,1, 5.161, 10411.925, 475.590, 52842.717 25/02/23,00:48:41,03,09,1, 11.9,1,1, 5.161, 10411.916, 475.616, 52842.782 25/02/23,00:48:41,04,09,1, 11.9,1,1, 5.161, 10411.886, 475.601, 52842.697 25/02/23,00:48:41,05,09,1, 11.9,1,1, 5.161, 10411.915, 475.606, 52842.747 25/02/23,00:48:41,06,09,1, 11.9,1,1, 5.161, 10411.908, 475.605, 52842.746 25/02/23,00:48:41,07,09,1, 11.9,1,1, 5.161, 10411.895, 475.604, 52842.813 25/02/23,00:48:41,08,09,1, 11.9,1,1, 5.161, 10411.896, 475.618, 52842.740 25/02/23,00:48:41,09,09,1, 11.9,1,1, 5.161, 10411.906, 475.606, 52842.752 25/02/23,00:48:41,10,09,1, 11.9,1,1, 5.161, 10411.901, 475.622, 52842.749 25/02/23,00:48:41,11,09,1, 11.9,1,1, 5.161, 10411.883, 475.607, 52842.723 25/02/23,00:48:41,12,09,1, 11.9,1,1, 5.161, 10411.869, 475.630, 52842.745 25/02/23,00:48:41,13,09,1, 11.9,1,1, 5.161, 10411.878, 475.618, 52842.726 25/02/23,00:48:41,14,09,1, 11.9,1,1, 5.161, 10411.878, 475.608, 52842.662 25/02/23,00:48:41,15,09,1, 11.9,1,1, 5.161, 10411.892, 475.615, 52842.643 25/02/23,00:48:41,16,09,1, 11.9,1,1, 5.161, 10411.864, 475.626, 52842.626 25/02/23,00:48:41,17,09,1, 11.9,1,1, 5.161, 10411.865, 475.617, 52842.643 25/02/23,00:48:41,18,09,1, 11.9,1,1, 5.161, 10411.852, 475.611, 52842.637 25/02/23,00:48:41,19,09,1, 11.9,1,1, 5.161, 10411.854, 475.609, 52842.627 25/02/23,00:48:42,00,09,1, 11.9,1,1, 5.167, 10411.854, 475.609, 52842.627 25/02/23,00:48:42,01,09,1, 11.9,1,1, 5.167, 10411.828, 475.594, 52842.646 25/02/23,00:48:42,02,09,1, 11.9,1,1, 5.167, 10411.832, 475.612, 52842.626 25/02/23,00:48:42,03,09,1, 11.9,1,1, 5.167, 10411.833, 475.601, 52842.604 25/02/23,00:48:42,04,09,1, 11.9,1,1, 5.167, 10411.819, 475.593, 52842.623 25/02/23,00:48:42,05,09,1, 11.9,1,1, 5.167, 10411.834, 475.603, 52842.569 25/02/23,00:48:42,06,09,1, 11.9,1,1, 5.167, 10411.821, 475.579, 52842.561 25/02/23,00:48:42,07,09,1, 11.9,1,1, 5.167, 10411.836, 475.596, 52842.539 25/02/23,00:48:42,08,09,1, 11.9,1,1, 5.167, 10411.816, 475.580, 52842.535 25/02/23,00:48:42,09,09,1, 11.9,1,1, 5.167, 10411.802, 475.557, 52842.497 25/02/23,00:48:42,10,09,1, 11.9,1,1, 5.167, 10411.839, 475.539, 52842.497 25/02/23,00:48:42,11,09,1, 11.9,1,1, 5.167, 10411.806, 475.543, 52842.495 25/02/23,00:48:42,12,09,1, 11.9,1,1, 5.167, 10411.788, 475.516, 52842.476 25/02/23,00:48:42,13,09,1, 11.9,1,1, 5.167, 10411.801, 475.535, 52842.490 25/02/23,00:48:42,14,09,1, 11.9,1,1, 5.167, 10411.791, 475.519, 52842.496 25/02/23,00:48:42,15,09,1, 11.9,1,1, 5.167, 10411.800, 475.505, 52842.466 25/02/23,00:48:42,16,09,1, 11.9,1,1, 5.167, 10411.797, 475.507, 52842.414 25/02/23,00:48:42,17,09,1, 11.9,1,1, 5.167, 10411.761, 475.513, 52842.433 25/02/23,00:48:42,18,09,1, 11.9,1,1, 5.167, 10411.779, 475.487, 52842.421 25/02/23,00:48:42,19,09,1, 11.9,1,1, 5.167, 10411.773, 475.485, 52842.419 25/02/23,00:48:43,00,09,1, 11.9,1,1, 5.166, 10411.770, 475.485, 52842.419 25/02/23,00:48:43,01,09,1, 11.9,1,1, 5.166, 10411.770, 475.459, 52842.351 25/02/23,00:48:43,02,09,1, 11.9,1,1, 5.166, 10411.766, 475.446, 52842.351 25/02/23,00:48:43,03,09,1, 11.9,1,1, 5.166, 10411.782, 475.453, 52842.321 25/02/23,00:48:43,04,09,1, 11.9,1,1, 5.166, 10411.760, 475.416, 52842.288 25/02/23,00:48:43,05,09,1, 11.9,1,1, 5.166, 10411.771, 475.419, 52842.332 25/02/23,00:48:43,06,09,1, 11.9,1,1, 5.166, 10411.790, 475.408, 52842.326 25/02/23,00:48:43,07,09,1, 11.9,1,1, 5.166, 10411.763, 475.400, 52842.343 25/02/23,00:48:43,08,09,1, 11.9,1,1, 5.166, 10411.749, 475.372, 52842.382 25/02/23,00:48:43,09,09,1, 11.9,1,1, 5.166, 10411.751, 475.389, 52842.285 25/02/23,00:48:43,10,09,1, 11.9,1,1, 5.166, 10411.755, 475.367, 52842.305 25/02/23,00:48:43,11,09,1, 11.9,1,1, 5.166, 10411.791, 475.385, 52842.279 25/02/23,00:48:43,12,09,1, 11.9,1,1, 5.166, 10411.747, 475.354, 52842.277 25/02/23,00:48:43,13,09,1, 11.9,1,1, 5.166, 10411.754, 475.320, 52842.238 25/02/23,00:48:43,14,09,1, 11.9,1,1, 5.166, 10411.747, 475.323, 52842.246 25/02/23,00:48:43,15,09,1, 11.9,1,1, 5.166, 10411.736, 475.322, 52842.206 25/02/23,00:48:43,16,09,1, 11.9,1,1, 5.166, 10411.759, 475.293, 52842.202 25/02/23,00:48:43,17,09,1, 11.9,1,1, 5.166, 10411.757, 475.280, 52842.178 25/02/23,00:48:43,18,09,1, 11.9,1,1, 5.166, 10411.752, 475.262, 52842.181 25/02/23,00:48:43,19,09,1, 11.9,1,1, 5.166, 10411.756, 475.266, 52842.173 25/02/23,00:48:44,00,09,1, 12.0,1,1, 5.166, 10411.754, 475.266, 52842.173 25/02/23,00:48:44,01,09,1, 12.0,1,1, 5.166, 10411.758, 475.234, 52842.181 25/02/23,00:48:44,02,09,1, 12.0,1,1, 5.166, 10411.726, 475.220, 52842.185 25/02/23,00:48:44,03,09,1, 12.0,1,1, 5.166, 10411.730, 475.218, 52842.103 25/02/23,00:48:44,04,09,1, 12.0,1,1, 5.166, 10411.735, 475.206, 52842.099 25/02/23,00:48:44,05,09,1, 12.0,1,1, 5.166, 10411.747, 475.180, 52842.117 25/02/23,00:48:44,06,09,1, 12.0,1,1, 5.166, 10411.723, 475.184, 52842.092 25/02/23,00:48:44,07,09,1, 12.0,1,1, 5.166, 10411.727, 475.175, 52842.075 25/02/23,00:48:44,08,09,1, 12.0,1,1, 5.166, 10411.740, 475.154, 52842.051 25/02/23,00:48:44,09,09,1, 12.0,1,1, 5.166, 10411.727, 475.154, 52842.028 25/02/23,00:48:44,10,09,1, 12.0,1,1, 5.166, 10411.743, 475.152, 52841.978 25/02/23,00:48:44,11,09,1, 12.0,1,1, 5.166, 10411.745, 475.117, 52841.979 25/02/23,00:48:44,12,09,1, 12.0,1,1, 5.166, 10411.740, 475.103, 52842.014 25/02/23,00:48:44,13,09,1, 12.0,1,1, 5.166, 10411.742, 475.115, 52842.017 25/02/23,00:48:44,14,09,1, 12.0,1,1, 5.166, 10411.756, 475.080, 52842.019 25/02/23,00:48:44,15,09,1, 12.0,1,1, 5.166, 10411.751, 475.058, 52841.982 25/02/23,00:48:44,16,09,1, 12.0,1,1, 5.166, 10411.742, 475.050, 52841.972 25/02/23,00:48:44,17,09,1, 12.0,1,1, 5.166, 10411.743, 475.068, 52841.955 25/02/23,00:48:44,18,09,1, 12.0,1,1, 5.166, 10411.716, 475.023, 52841.893 25/02/23,00:48:44,19,09,1, 12.0,1,1, 5.166, 10411.740, 475.008, 52841.915 25/02/23,00:48:45,00,09,1, 11.9,1,1, 5.154, 10411.737, 475.008, 52841.915 25/02/23,00:48:45,01,09,1, 11.9,1,1, 5.154, 10411.754, 474.981, 52841.961 25/02/23,00:48:45,02,09,1, 11.9,1,1, 5.154, 10411.750, 474.927, 52841.789 25/02/23,00:48:45,03,09,1, 11.9,1,1, 5.154, 10411.720, 474.929, 52841.852 25/02/23,00:48:45,04,09,1, 11.9,1,1, 5.154, 10411.779, 474.903, 52841.872 25/02/23,00:48:45,05,09,1, 11.9,1,1, 5.154, 10411.753, 474.884, 52841.851 25/02/23,00:48:45,06,09,1, 11.9,1,1, 5.154, 10411.745, 474.878, 52841.812 25/02/23,00:48:45,07,09,1, 11.9,1,1, 5.154, 10411.731, 474.840, 52841.799 25/02/23,00:48:45,08,09,1, 11.9,1,1, 5.154, 10411.771, 474.839, 52841.810 25/02/23,00:48:45,09,09,1, 11.9,1,1, 5.154, 10411.747, 474.834, 52841.807 25/02/23,00:48:45,10,09,1, 11.9,1,1, 5.154, 10411.767, 474.827, 52841.770 25/02/23,00:48:45,11,09,1, 11.9,1,1, 5.154, 10411.767, 474.793, 52841.752 25/02/23,00:48:45,12,09,1, 11.9,1,1, 5.154, 10411.778, 474.787, 52841.755 25/02/23,00:48:45,13,09,1, 11.9,1,1, 5.154, 10411.790, 474.789, 52841.753 25/02/23,00:48:45,14,09,1, 11.9,1,1, 5.154, 10411.777, 474.738, 52841.764 25/02/23,00:48:45,15,09,1, 11.9,1,1, 5.154, 10411.801, 474.721, 52841.718 25/02/23,00:48:45,16,09,1, 11.9,1,1, 5.154, 10411.788, 474.719, 52841.684 25/02/23,00:48:45,17,09,1, 11.9,1,1, 5.154, 10411.790, 474.690, 52841.637 25/02/23,00:48:45,18,09,1, 11.9,1,1, 5.154, 10411.791, 474.652, 52841.634 25/02/23,00:48:45,19,09,1, 11.9,1,1, 5.154, 10411.788, 474.662, 52841.651 25/02/23,00:48:46,00,09,1, 11.9,1,1, 5.165, 10411.787, 474.662, 52841.651 25/02/23,00:48:46,01,09,1, 11.9,1,1, 5.165, 10411.793, 474.633, 52841.674 25/02/23,00:48:46,02,09,1, 11.9,1,1, 5.165, 10411.785, 474.614, 52841.604 25/02/23,00:48:46,03,09,1, 11.9,1,1, 5.165, 10411.821, 474.602, 52841.596 25/02/23,00:48:46,04,09,1, 11.9,1,1, 5.165, 10411.814, 474.579, 52841.565 25/02/23,00:48:46,05,09,1, 11.9,1,1, 5.165, 10411.815, 474.582, 52841.559 25/02/23,00:48:46,06,09,1, 11.9,1,1, 5.165, 10411.812, 474.566, 52841.516 25/02/23,00:48:46,07,09,1, 11.9,1,1, 5.165, 10411.787, 474.557, 52841.516 25/02/23,00:48:46,08,09,1, 11.9,1,1, 5.165, 10411.814, 474.507, 52841.469 25/02/23,00:48:46,09,09,1, 11.9,1,1, 5.165, 10411.816, 474.517, 52841.561 25/02/23,00:48:46,10,09,1, 11.9,1,1, 5.165, 10411.846, 474.489, 52841.441 25/02/23,00:48:46,11,09,1, 11.9,1,1, 5.165, 10411.824, 474.469, 52841.479 25/02/23,00:48:46,12,09,1, 11.9,1,1, 5.165, 10411.842, 474.471, 52841.481 25/02/23,00:48:46,13,09,1, 11.9,1,1, 5.165, 10411.830, 474.451, 52841.470 25/02/23,00:48:46,14,09,1, 11.9,1,1, 5.165, 10411.835, 474.431, 52841.525 25/02/23,00:48:46,15,09,1, 11.9,1,1, 5.165, 10411.834, 474.425, 52841.410 25/02/23,00:48:46,16,09,1, 11.9,1,1, 5.165, 10411.827, 474.406, 52841.471 25/02/23,00:48:46,17,09,1, 11.9,1,1, 5.165, 10411.837, 474.410, 52841.472 25/02/23,00:48:46,18,09,1, 11.9,1,1, 5.165, 10411.862, 474.394, 52841.389 25/02/23,00:48:46,19,09,1, 11.9,1,1, 5.165, 10411.872, 474.380, 52841.464 25/02/23,00:48:47,00,09,1, 11.9,1,1, 5.160, 10411.870, 474.380, 52841.464 25/02/23,00:48:47,01,09,1, 11.9,1,1, 5.160, 10411.886, 474.333, 52841.424 25/02/23,00:48:47,02,09,1, 11.9,1,1, 5.160, 10411.863, 474.335, 52841.403 25/02/23,00:48:47,03,09,1, 11.9,1,1, 5.160, 10411.850, 474.310, 52841.365 25/02/23,00:48:47,04,09,1, 11.9,1,1, 5.160, 10411.862, 474.293, 52841.337 25/02/23,00:48:47,05,09,1, 11.9,1,1, 5.160, 10411.865, 474.311, 52841.370 25/02/23,00:48:47,06,09,1, 11.9,1,1, 5.160, 10411.891, 474.301, 52841.325 25/02/23,00:48:47,07,09,1, 11.9,1,1, 5.160, 10411.861, 474.275, 52841.316 25/02/23,00:48:47,08,09,1, 11.9,1,1, 5.160, 10411.892, 474.293, 52841.354 25/02/23,00:48:47,09,09,1, 11.9,1,1, 5.160, 10411.888, 474.288, 52841.379 25/02/23,00:48:47,10,09,1, 11.9,1,1, 5.160, 10411.874, 474.256, 52841.324 25/02/23,00:48:47,11,09,1, 11.9,1,1, 5.160, 10411.900, 474.269, 52841.333 25/02/23,00:48:47,12,09,1, 11.9,1,1, 5.160, 10411.894, 474.247, 52841.345 25/02/23,00:48:47,13,09,1, 11.9,1,1, 5.160, 10411.888, 474.288, 52841.323 25/02/23,00:48:47,14,09,1, 11.9,1,1, 5.160, 10411.920, 474.247, 52841.308 25/02/23,00:48:47,15,09,1, 11.9,1,1, 5.160, 10411.906, 474.243, 52841.240 25/02/23,00:48:47,16,09,1, 11.9,1,1, 5.160, 10411.911, 474.221, 52841.236 25/02/23,00:48:47,17,09,1, 11.9,1,1, 5.160, 10411.927, 474.221, 52841.218 25/02/23,00:48:47,18,09,1, 11.9,1,1, 5.160, 10411.923, 474.235, 52841.240 25/02/23,00:48:47,19,09,1, 11.9,1,1, 5.160, 10411.934, 474.210, 52841.230 25/02/23,00:48:48,00,09,1, 11.8,1,1, 5.163, 10411.929, 474.210, 52841.230 25/02/23,00:48:48,01,09,1, 11.8,1,1, 5.163, 10411.928, 474.226, 52841.280 25/02/23,00:48:48,02,09,1, 11.8,1,1, 5.163, 10411.962, 474.192, 52841.240 25/02/23,00:48:48,03,09,1, 11.8,1,1, 5.163, 10411.943, 474.207, 52841.244 25/02/23,00:48:48,04,09,1, 11.8,1,1, 5.163, 10411.966, 474.225, 52841.221 25/02/23,00:48:48,05,09,1, 11.8,1,1, 5.163, 10411.953, 474.228, 52841.208 25/02/23,00:48:48,06,09,1, 11.8,1,1, 5.163, 10411.948, 474.197, 52841.212 25/02/23,00:48:48,07,09,1, 11.8,1,1, 5.163, 10411.966, 474.214, 52841.224 25/02/23,00:48:48,08,09,1, 11.8,1,1, 5.163, 10411.963, 474.223, 52841.220 25/02/23,00:48:48,09,09,1, 11.8,1,1, 5.163, 10411.963, 474.239, 52841.196 25/02/23,00:48:48,10,09,1, 11.8,1,1, 5.163, 10411.966, 474.222, 52841.174 25/02/23,00:48:48,11,09,1, 11.8,1,1, 5.163, 10411.979, 474.232, 52841.179 25/02/23,00:48:48,12,09,1, 11.8,1,1, 5.163, 10411.978, 474.219, 52841.144 25/02/23,00:48:48,13,09,1, 11.8,1,1, 5.163, 10411.970, 474.253, 52841.174 25/02/23,00:48:48,14,09,1, 11.8,1,1, 5.163, 10411.965, 474.247, 52841.165 25/02/23,00:48:48,15,09,1, 11.8,1,1, 5.163, 10411.975, 474.231, 52841.148 25/02/23,00:48:48,16,09,1, 11.8,1,1, 5.163, 10412.000, 474.248, 52841.165 25/02/23,00:48:48,17,09,1, 11.8,1,1, 5.163, 10412.001, 474.252, 52841.137 25/02/23,00:48:48,18,09,1, 11.8,1,1, 5.163, 10411.998, 474.280, 52841.119 25/02/23,00:48:48,19,09,1, 11.8,1,1, 5.163, 10411.991, 474.278, 52841.168 25/02/23,00:48:49,00,09,1, 12.0,1,1, 5.156, 10411.987, 474.278, 52841.168 25/02/23,00:48:49,01,09,1, 12.0,1,1, 5.156, 10412.013, 474.285, 52841.132 25/02/23,00:48:49,02,09,1, 12.0,1,1, 5.156, 10412.010, 474.297, 52841.121 25/02/23,00:48:49,03,09,1, 12.0,1,1, 5.156, 10411.995, 474.285, 52841.081 25/02/23,00:48:49,04,09,1, 12.0,1,1, 5.156, 10412.002, 474.294, 52841.099 25/02/23,00:48:49,05,09,1, 12.0,1,1, 5.156, 10412.045, 474.299, 52840.961 25/02/23,00:48:49,06,09,1, 12.0,1,1, 5.156, 10412.038, 474.305, 52841.028 25/02/23,00:48:49,07,09,1, 12.0,1,1, 5.156, 10412.006, 474.307, 52841.057 25/02/23,00:48:49,08,09,1, 12.0,1,1, 5.156, 10412.018, 474.330, 52841.125 25/02/23,00:48:49,09,09,1, 12.0,1,1, 5.156, 10412.014, 474.342, 52841.105 25/02/23,00:48:49,10,09,1, 12.0,1,1, 5.156, 10412.014, 474.335, 52841.064 25/02/23,00:48:49,11,09,1, 12.0,1,1, 5.156, 10412.012, 474.355, 52841.070 25/02/23,00:48:49,12,09,1, 12.0,1,1, 5.156, 10412.019, 474.367, 52841.062 25/02/23,00:48:49,13,09,1, 12.0,1,1, 5.156, 10412.005, 474.381, 52841.110 25/02/23,00:48:49,14,09,1, 12.0,1,1, 5.156, 10412.022, 474.387, 52841.094 25/02/23,00:48:49,15,09,1, 12.0,1,1, 5.156, 10412.029, 474.407, 52841.103 25/02/23,00:48:49,16,09,1, 12.0,1,1, 5.156, 10412.021, 474.416, 52841.098 25/02/23,00:48:49,17,09,1, 12.0,1,1, 5.156, 10412.041, 474.420, 52841.038 25/02/23,00:48:49,18,09,1, 12.0,1,1, 5.156, 10412.020, 474.423, 52841.083 25/02/23,00:48:49,19,09,1, 12.0,1,1, 5.156, 10412.022, 474.444, 52841.067 25/02/23,00:48:50,00,09,1, 11.9,1,1, 5.156, 10412.021, 474.444, 52841.067 25/02/23,00:48:50,01,09,1, 11.9,1,1, 5.156, 10412.018, 474.446, 52841.020 25/02/23,00:48:50,02,09,1, 11.9,1,1, 5.156, 10412.003, 474.504, 52841.056 25/02/23,00:48:50,03,09,1, 11.9,1,1, 5.156, 10412.026, 474.471, 52841.084 25/02/23,00:48:50,04,09,1, 11.9,1,1, 5.156, 10412.009, 474.495, 52841.034 25/02/23,00:48:50,05,09,1, 11.9,1,1, 5.156, 10412.016, 474.493, 52841.039 25/02/23,00:48:50,06,09,1, 11.9,1,1, 5.156, 10412.014, 474.496, 52841.053 25/02/23,00:48:50,07,09,1, 11.9,1,1, 5.156, 10412.018, 474.539, 52841.054 25/02/23,00:48:50,08,09,1, 11.9,1,1, 5.156, 10411.999, 474.525, 52841.053 25/02/23,00:48:50,09,09,1, 11.9,1,1, 5.156, 10412.004, 474.530, 52840.987 25/02/23,00:48:50,10,09,1, 11.9,1,1, 5.156, 10412.005, 474.532, 52840.966 25/02/23,00:48:50,11,09,1, 11.9,1,1, 5.156, 10411.985, 474.552, 52840.944 25/02/23,00:48:50,12,09,1, 11.9,1,1, 5.156, 10411.993, 474.533, 52841.026 25/02/23,00:48:50,13,09,1, 11.9,1,1, 5.156, 10411.981, 474.556, 52840.957 25/02/23,00:48:50,14,09,1, 11.9,1,1, 5.156, 10411.991, 474.543, 52841.030 25/02/23,00:48:50,15,09,1, 11.9,1,1, 5.156, 10411.953, 474.574, 52841.041 25/02/23,00:48:50,16,09,1, 11.9,1,1, 5.156, 10411.972, 474.574, 52841.001 25/02/23,00:48:50,17,09,1, 11.9,1,1, 5.156, 10411.957, 474.580, 52840.927 25/02/23,00:48:50,18,09,1, 11.9,1,1, 5.156, 10411.966, 474.603, 52840.937 25/02/23,00:48:50,19,09,1, 11.9,1,1, 5.156, 10411.955, 474.616, 52840.969 25/02/23,00:48:51,00,09,1, 11.9,1,1, 5.163, 10411.954, 474.616, 52840.969 25/02/23,00:48:51,01,09,1, 11.9,1,1, 5.163, 10411.930, 474.610, 52841.015 25/02/23,00:48:51,02,09,1, 11.9,1,1, 5.163, 10411.950, 474.631, 52840.952 25/02/23,00:48:51,03,09,1, 11.9,1,1, 5.163, 10411.948, 474.637, 52840.865 25/02/23,00:48:51,04,09,1, 11.9,1,1, 5.163, 10411.955, 474.620, 52840.865 25/02/23,00:48:51,05,09,1, 11.9,1,1, 5.163, 10411.943, 474.627, 52840.788 25/02/23,00:48:51,06,09,1, 11.9,1,1, 5.163, 10411.968, 474.622, 52840.921 25/02/23,00:48:51,07,09,1, 11.9,1,1, 5.163, 10411.931, 474.642, 52840.899 25/02/23,00:48:51,08,09,1, 11.9,1,1, 5.163, 10411.923, 474.647, 52840.910 25/02/23,00:48:51,09,09,1, 11.9,1,1, 5.163, 10411.876, 474.647, 52840.979 25/02/23,00:48:51,10,09,1, 11.9,1,1, 5.163, 10411.909, 474.649, 52840.889 25/02/23,00:48:51,11,09,1, 11.9,1,1, 5.163, 10411.888, 474.660, 52840.933 25/02/23,00:48:51,12,09,1, 11.9,1,1, 5.163, 10411.913, 474.647, 52840.933 25/02/23,00:48:51,13,09,1, 11.9,1,1, 5.163, 10411.861, 474.683, 52840.862 25/02/23,00:48:51,14,09,1, 11.9,1,1, 5.163, 10411.865, 474.657, 52840.929 25/02/23,00:48:51,15,09,1, 11.9,1,1, 5.163, 10411.843, 474.661, 52840.929 25/02/23,00:48:51,16,09,1, 11.9,1,1, 5.163, 10411.865, 474.650, 52840.753 25/02/23,00:48:51,17,09,1, 11.9,1,1, 5.163, 10411.837, 474.659, 52840.873 25/02/23,00:48:51,18,09,1, 11.9,1,1, 5.163, 10411.848, 474.655, 52840.840 25/02/23,00:48:51,19,09,1, 11.9,1,1, 5.163, 10411.804, 474.665, 52840.890 25/02/23,00:48:52,00,09,1, 12.0,1,1, 5.166, 10411.804, 474.665, 52840.890 25/02/23,00:48:52,01,09,1, 12.0,1,1, 5.166, 10411.841, 474.630, 52840.813 25/02/23,00:48:52,02,09,1, 12.0,1,1, 5.166, 10411.825, 474.667, 52840.794 25/02/23,00:48:52,03,09,1, 12.0,1,1, 5.166, 10411.840, 474.653, 52840.824 25/02/23,00:48:52,04,09,1, 12.0,1,1, 5.166, 10411.796, 474.658, 52840.817 25/02/23,00:48:52,05,09,1, 12.0,1,1, 5.166, 10411.786, 474.655, 52840.786 25/02/23,00:48:52,06,09,1, 12.0,1,1, 5.166, 10411.774, 474.629, 52840.775 25/02/23,00:48:52,07,09,1, 12.0,1,1, 5.166, 10411.780, 474.644, 52840.853 25/02/23,00:48:52,08,09,1, 12.0,1,1, 5.166, 10411.764, 474.656, 52840.788 25/02/23,00:48:52,09,09,1, 12.0,1,1, 5.166, 10411.782, 474.628, 52840.732 25/02/23,00:48:52,10,09,1, 12.0,1,1, 5.166, 10411.792, 474.612, 52840.712 25/02/23,00:48:52,11,09,1, 12.0,1,1, 5.166, 10411.778, 474.620, 52840.710 25/02/23,00:48:52,12,09,1, 12.0,1,1, 5.166, 10411.751, 474.616, 52840.694 25/02/23,00:48:52,13,09,1, 12.0,1,1, 5.166, 10411.757, 474.607, 52840.703 25/02/23,00:48:52,14,09,1, 12.0,1,1, 5.166, 10411.730, 474.605, 52840.673 25/02/23,00:48:52,15,09,1, 12.0,1,1, 5.166, 10411.743, 474.610, 52840.736 25/02/23,00:48:52,16,09,1, 12.0,1,1, 5.166, 10411.743, 474.593, 52840.655 25/02/23,00:48:52,17,09,1, 12.0,1,1, 5.166, 10411.751, 474.583, 52840.695 25/02/23,00:48:52,18,09,1, 12.0,1,1, 5.166, 10411.763, 474.560, 52840.623 25/02/23,00:48:52,19,09,1, 12.0,1,1, 5.166, 10411.730, 474.551, 52840.656 25/02/23,00:48:53,00,09,1, 11.9,1,1, 5.159, 10411.729, 474.551, 52840.656 25/02/23,00:48:53,01,09,1, 11.9,1,1, 5.159, 10411.723, 474.542, 52840.665 25/02/23,00:48:53,02,09,1, 11.9,1,1, 5.159, 10411.715, 474.514, 52840.567 25/02/23,00:48:53,03,09,1, 11.9,1,1, 5.159, 10411.731, 474.507, 52840.534 25/02/23,00:48:53,04,09,1, 11.9,1,1, 5.159, 10411.698, 474.498, 52840.469 25/02/23,00:48:53,05,09,1, 11.9,1,1, 5.159, 10411.688, 474.500, 52840.615 25/02/23,00:48:53,06,09,1, 11.9,1,1, 5.159, 10411.705, 474.468, 52840.484 25/02/23,00:48:53,07,09,1, 11.9,1,1, 5.159, 10411.699, 474.462, 52840.520 25/02/23,00:48:53,08,09,1, 11.9,1,1, 5.159, 10411.685, 474.462, 52840.544 25/02/23,00:48:53,09,09,1, 11.9,1,1, 5.159, 10411.669, 474.420, 52840.517 25/02/23,00:48:53,10,09,1, 11.9,1,1, 5.159, 10411.702, 474.389, 52840.487 25/02/23,00:48:53,11,09,1, 11.9,1,1, 5.159, 10411.686, 474.391, 52840.511 25/02/23,00:48:53,12,09,1, 11.9,1,1, 5.159, 10411.685, 474.378, 52840.414 25/02/23,00:48:53,13,09,1, 11.9,1,1, 5.159, 10411.671, 474.379, 52840.524 25/02/23,00:48:53,14,09,1, 11.9,1,1, 5.159, 10411.688, 474.344, 52840.469 25/02/23,00:48:53,15,09,1, 11.9,1,1, 5.159, 10411.674, 474.354, 52840.456 25/02/23,00:48:53,16,09,1, 11.9,1,1, 5.159, 10411.677, 474.319, 52840.330 25/02/23,00:48:53,17,09,1, 11.9,1,1, 5.159, 10411.674, 474.287, 52840.411 25/02/23,00:48:53,18,09,1, 11.9,1,1, 5.159, 10411.698, 474.268, 52840.319 25/02/23,00:48:53,19,09,1, 11.9,1,1, 5.159, 10411.671, 474.271, 52840.316 25/02/23,00:48:54,00,09,1, 11.9,1,1, 5.166, 10411.670, 474.271, 52840.316 25/02/23,00:48:54,01,09,1, 11.9,1,1, 5.166, 10411.659, 474.248, 52840.361 25/02/23,00:48:54,02,09,1, 11.9,1,1, 5.166, 10411.648, 474.201, 52840.456 25/02/23,00:48:54,03,09,1, 11.9,1,1, 5.166, 10411.667, 474.186, 52840.321 25/02/23,00:48:54,04,09,1, 11.9,1,1, 5.166, 10411.667, 474.169, 52840.352 25/02/23,00:48:54,05,09,1, 11.9,1,1, 5.166, 10411.633, 474.150, 52840.304 25/02/23,00:48:54,06,09,1, 11.9,1,1, 5.166, 10411.633, 474.136, 52840.303 25/02/23,00:48:54,07,09,1, 11.9,1,1, 5.166, 10411.660, 474.088, 52840.231 25/02/23,00:48:54,08,09,1, 11.9,1,1, 5.166, 10411.636, 474.083, 52840.226 25/02/23,00:48:54,09,09,1, 11.9,1,1, 5.166, 10411.659, 474.073, 52840.268 25/02/23,00:48:54,10,09,1, 11.9,1,1, 5.166, 10411.638, 474.044, 52840.221 25/02/23,00:48:54,11,09,1, 11.9,1,1, 5.166, 10411.628, 474.020, 52840.198 25/02/23,00:48:54,12,09,1, 11.9,1,1, 5.166, 10411.650, 474.007, 52840.155 25/02/23,00:48:54,13,09,1, 11.9,1,1, 5.166, 10411.624, 473.960, 52840.207 25/02/23,00:48:54,14,09,1, 11.9,1,1, 5.166, 10411.647, 473.976, 52840.115 25/02/23,00:48:54,15,09,1, 11.9,1,1, 5.166, 10411.619, 473.949, 52840.147 25/02/23,00:48:54,16,09,1, 11.9,1,1, 5.166, 10411.622, 473.911, 52840.135 25/02/23,00:48:54,17,09,1, 11.9,1,1, 5.166, 10411.611, 473.910, 52840.105 25/02/23,00:48:54,18,09,1, 11.9,1,1, 5.166, 10411.641, 473.912, 52840.105 25/02/23,00:48:54,19,09,1, 11.9,1,1, 5.166, 10411.609, 473.868, 52840.048 25/02/23,00:48:55,00,08,1, 11.9,1,1, 5.163, 10411.603, 473.868, 52840.048 25/02/23,00:48:55,01,08,1, 11.9,1,1, 5.163, 10411.618, 473.850, 52840.091 25/02/23,00:48:55,02,08,1, 11.9,1,1, 5.163, 10411.612, 473.836, 52840.061 25/02/23,00:48:55,03,08,1, 11.9,1,1, 5.163, 10411.610, 473.797, 52839.925 25/02/23,00:48:55,04,08,1, 11.9,1,1, 5.163, 10411.603, 473.791, 52839.950 25/02/23,00:48:55,05,08,1, 11.9,1,1, 5.163, 10411.600, 473.778, 52839.984 25/02/23,00:48:55,06,08,1, 11.9,1,1, 5.163, 10411.613, 473.760, 52839.935 25/02/23,00:48:55,07,08,1, 11.9,1,1, 5.163, 10411.597, 473.742, 52839.974 25/02/23,00:48:55,08,08,1, 11.9,1,1, 5.163, 10411.608, 473.746, 52839.996 25/02/23,00:48:55,09,08,1, 11.9,1,1, 5.163, 10411.590, 473.718, 52839.949 25/02/23,00:48:55,10,08,1, 11.9,1,1, 5.163, 10411.575, 473.695, 52839.910 25/02/23,00:48:55,11,08,1, 11.9,1,1, 5.163, 10411.596, 473.688, 52839.899 25/02/23,00:48:55,12,08,1, 11.9,1,1, 5.163, 10411.602, 473.688, 52839.884 25/02/23,00:48:55,13,08,1, 11.9,1,1, 5.163, 10411.591, 473.646, 52839.885 25/02/23,00:48:55,14,08,1, 11.9,1,1, 5.163, 10411.587, 473.627, 52839.861 25/02/23,00:48:55,15,08,1, 11.9,1,1, 5.163, 10411.581, 473.650, 52839.901 25/02/23,00:48:55,16,08,1, 11.9,1,1, 5.163, 10411.569, 473.616, 52839.828 25/02/23,00:48:55,17,08,1, 11.9,1,1, 5.163, 10411.579, 473.629, 52839.896 25/02/23,00:48:55,18,08,1, 11.9,1,1, 5.163, 10411.560, 473.598, 52839.837 25/02/23,00:48:55,19,08,1, 11.9,1,1, 5.163, 10411.559, 473.617, 52839.892 25/02/23,00:48:56,00,07,1, 11.9,1,1, 5.168, 10411.553, 473.617, 52839.892 25/02/23,00:48:56,01,07,1, 11.9,1,1, 5.168, 10411.562, 473.585, 52839.882 25/02/23,00:48:56,02,07,1, 11.9,1,1, 5.168, 10411.562, 473.584, 52839.876 25/02/23,00:48:56,03,07,1, 11.9,1,1, 5.168, 10411.565, 473.546, 52839.838 25/02/23,00:48:56,04,07,1, 11.9,1,1, 5.168, 10411.577, 473.562, 52839.792 25/02/23,00:48:56,05,07,1, 11.9,1,1, 5.168, 10411.554, 473.564, 52839.780 25/02/23,00:48:56,06,07,1, 11.9,1,1, 5.168, 10411.574, 473.558, 52839.747 25/02/23,00:48:56,07,07,1, 11.9,1,1, 5.168, 10411.537, 473.564, 52839.848 25/02/23,00:48:56,08,07,1, 11.9,1,1, 5.168, 10411.541, 473.574, 52839.798 25/02/23,00:48:56,09,07,1, 11.9,1,1, 5.168, 10411.524, 473.552, 52839.823 25/02/23,00:48:56,10,07,1, 11.9,1,1, 5.168, 10411.529, 473.540, 52839.688 25/02/23,00:48:56,11,07,1, 11.9,1,1, 5.168, 10411.510, 473.551, 52839.738 25/02/23,00:48:56,12,07,1, 11.9,1,1, 5.168, 10411.532, 473.582, 52839.727 25/02/23,00:48:56,13,07,1, 11.9,1,1, 5.168, 10411.521, 473.561, 52839.722 25/02/23,00:48:56,14,07,1, 11.9,1,1, 5.168, 10411.530, 473.556, 52839.780 25/02/23,00:48:56,15,07,1, 11.9,1,1, 5.168, 10411.522, 473.523, 52839.761 25/02/23,00:48:56,16,07,1, 11.9,1,1, 5.168, 10411.550, 473.548, 52839.729 25/02/23,00:48:56,17,07,1, 11.9,1,1, 5.168, 10411.543, 473.547, 52839.670 25/02/23,00:48:56,18,07,1, 11.9,1,1, 5.168, 10411.492, 473.542, 52839.707 25/02/23,00:48:56,19,07,1, 11.9,1,1, 5.168, 10411.523, 473.566, 52839.665 25/02/23,00:48:57,00,08,1, 11.9,1,1, 5.168, 10411.520, 473.566, 52839.665 25/02/23,00:48:57,01,08,1, 11.9,1,1, 5.168, 10411.504, 473.560, 52839.679 25/02/23,00:48:57,02,08,1, 11.9,1,1, 5.168, 10411.504, 473.580, 52839.683 25/02/23,00:48:57,03,08,1, 11.9,1,1, 5.168, 10411.494, 473.598, 52839.678 25/02/23,00:48:57,04,08,1, 11.9,1,1, 5.168, 10411.517, 473.562, 52839.650 25/02/23,00:48:57,05,08,1, 11.9,1,1, 5.168, 10411.476, 473.554, 52839.709 25/02/23,00:48:57,06,08,1, 11.9,1,1, 5.168, 10411.477, 473.586, 52839.647 25/02/23,00:48:57,07,08,1, 11.9,1,1, 5.168, 10411.468, 473.585, 52839.702 25/02/23,00:48:57,08,08,1, 11.9,1,1, 5.168, 10411.470, 473.573, 52839.718 25/02/23,00:48:57,09,08,1, 11.9,1,1, 5.168, 10411.475, 473.603, 52839.693 25/02/23,00:48:57,10,08,1, 11.9,1,1, 5.168, 10411.467, 473.592, 52839.711 25/02/23,00:48:57,11,08,1, 11.9,1,1, 5.168, 10411.454, 473.602, 52839.701 25/02/23,00:48:57,12,08,1, 11.9,1,1, 5.168, 10411.478, 473.613, 52839.658 25/02/23,00:48:57,13,08,1, 11.9,1,1, 5.168, 10411.436, 473.624, 52839.694 25/02/23,00:48:57,14,08,1, 11.9,1,1, 5.168, 10411.445, 473.605, 52839.687 25/02/23,00:48:57,15,08,1, 11.9,1,1, 5.168, 10411.432, 473.602, 52839.652 25/02/23,00:48:57,16,08,1, 11.9,1,1, 5.168, 10411.441, 473.611, 52839.697 25/02/23,00:48:57,17,08,1, 11.9,1,1, 5.168, 10411.459, 473.601, 52839.637 25/02/23,00:48:57,18,08,1, 11.9,1,1, 5.168, 10411.447, 473.610, 52839.595 25/02/23,00:48:57,19,08,1, 11.9,1,1, 5.168, 10411.437, 473.631, 52839.662 25/02/23,00:48:58,00,08,1, 11.9,1,1, 5.162, 10411.437, 473.631, 52839.662 25/02/23,00:48:58,01,08,1, 11.9,1,1, 5.162, 10411.414, 473.636, 52839.578 25/02/23,00:48:58,02,08,1, 11.9,1,1, 5.162, 10411.402, 473.639, 52839.704 25/02/23,00:48:58,03,08,1, 11.9,1,1, 5.162, 10411.388, 473.657, 52839.645 25/02/23,00:48:58,04,08,1, 11.9,1,1, 5.162, 10411.411, 473.662, 52839.689 25/02/23,00:48:58,05,08,1, 11.9,1,1, 5.162, 10411.394, 473.646, 52839.605 25/02/23,00:48:58,06,08,1, 11.9,1,1, 5.162, 10411.391, 473.668, 52839.589 25/02/23,00:48:58,07,08,1, 11.9,1,1, 5.162, 10411.400, 473.683, 52839.694 25/02/23,00:48:58,08,08,1, 11.9,1,1, 5.162, 10411.382, 473.681, 52839.562 25/02/23,00:48:58,09,08,1, 11.9,1,1, 5.162, 10411.386, 473.691, 52839.587 25/02/23,00:48:58,10,08,1, 11.9,1,1, 5.162, 10411.380, 473.691, 52839.566 25/02/23,00:48:58,11,08,1, 11.9,1,1, 5.162, 10411.395, 473.706, 52839.562 25/02/23,00:48:58,12,08,1, 11.9,1,1, 5.162, 10411.385, 473.711, 52839.579 25/02/23,00:48:58,13,08,1, 11.9,1,1, 5.162, 10411.389, 473.698, 52839.582 25/02/23,00:48:58,14,08,1, 11.9,1,1, 5.162, 10411.375, 473.747, 52839.618 25/02/23,00:48:58,15,08,1, 11.9,1,1, 5.162, 10411.350, 473.736, 52839.657 25/02/23,00:48:58,16,08,1, 11.9,1,1, 5.162, 10411.361, 473.756, 52839.576 25/02/23,00:48:58,17,08,1, 11.9,1,1, 5.162, 10411.369, 473.755, 52839.588 25/02/23,00:48:58,18,08,1, 11.9,1,1, 5.162, 10411.365, 473.774, 52839.578 25/02/23,00:48:58,19,08,1, 11.9,1,1, 5.162, 10411.343, 473.763, 52839.565 25/02/23,00:48:59,00,08,1, 11.9,1,1, 5.166, 10411.336, 473.763, 52839.565 25/02/23,00:48:59,01,08,1, 11.9,1,1, 5.166, 10411.345, 473.779, 52839.592 25/02/23,00:48:59,02,08,1, 11.9,1,1, 5.166, 10411.306, 473.763, 52839.570 25/02/23,00:48:59,03,08,1, 11.9,1,1, 5.166, 10411.324, 473.784, 52839.535 25/02/23,00:48:59,04,08,1, 11.9,1,1, 5.166, 10411.329, 473.819, 52839.537 25/02/23,00:48:59,05,08,1, 11.9,1,1, 5.166, 10411.286, 473.805, 52839.555 25/02/23,00:48:59,06,08,1, 11.9,1,1, 5.166, 10411.316, 473.802, 52839.511 25/02/23,00:48:59,07,08,1, 11.9,1,1, 5.166, 10411.308, 473.832, 52839.517 25/02/23,00:48:59,08,08,1, 11.9,1,1, 5.166, 10411.310, 473.801, 52839.606 25/02/23,00:48:59,09,08,1, 11.9,1,1, 5.166, 10411.297, 473.818, 52839.549 25/02/23,00:48:59,10,08,1, 11.9,1,1, 5.166, 10411.303, 473.813, 52839.538 25/02/23,00:48:59,11,08,1, 11.9,1,1, 5.166, 10411.288, 473.854, 52839.576 25/02/23,00:48:59,12,08,1, 11.9,1,1, 5.166, 10411.276, 473.838, 52839.475 25/02/23,00:48:59,13,08,1, 11.9,1,1, 5.166, 10411.287, 473.856, 52839.544 25/02/23,00:48:59,14,08,1, 11.9,1,1, 5.166, 10411.287, 473.845, 52839.538 25/02/23,00:48:59,15,08,1, 11.9,1,1, 5.166, 10411.284, 473.864, 52839.525 25/02/23,00:48:59,16,08,1, 11.9,1,1, 5.166, 10411.272, 473.845, 52839.455 25/02/23,00:48:59,17,08,1, 11.9,1,1, 5.166, 10411.276, 473.858, 52839.502 25/02/23,00:48:59,18,08,1, 11.9,1,1, 5.166, 10411.275, 473.879, 52839.425 25/02/23,00:48:59,19,08,1, 11.9,1,1, 5.166, 10411.246, 473.873, 52839.489 25/02/23,00:49:00,00,08,1, 11.9,1,1, 5.161, 10411.245, 473.873, 52839.489 25/02/23,00:49:00,01,08,1, 11.9,1,1, 5.161, 10411.242, 473.893, 52839.448 25/02/23,00:49:00,02,08,1, 11.9,1,1, 5.161, 10411.230, 473.893, 52839.499 25/02/23,00:49:00,03,08,1, 11.9,1,1, 5.161, 10411.226, 473.896, 52839.509 25/02/23,00:49:00,04,08,1, 11.9,1,1, 5.161, 10411.230, 473.904, 52839.464 25/02/23,00:49:00,05,08,1, 11.9,1,1, 5.161, 10411.243, 473.901, 52839.426 25/02/23,00:49:00,06,08,1, 11.9,1,1, 5.161, 10411.228, 473.886, 52839.357 25/02/23,00:49:00,07,08,1, 11.9,1,1, 5.161, 10411.217, 473.923, 52839.484 25/02/23,00:49:00,08,08,1, 11.9,1,1, 5.161, 10411.207, 473.911, 52839.390 25/02/23,00:49:00,09,08,1, 11.9,1,1, 5.161, 10411.238, 473.902, 52839.378 25/02/23,00:49:00,10,08,1, 11.9,1,1, 5.161, 10411.199, 473.917, 52839.346 25/02/23,00:49:00,11,08,1, 11.9,1,1, 5.161, 10411.218, 473.894, 52839.380 25/02/23,00:49:00,12,08,1, 11.9,1,1, 5.161, 10411.194, 473.892, 52839.406 25/02/23,00:49:00,13,08,1, 11.9,1,1, 5.161, 10411.207, 473.907, 52839.307 25/02/23,00:49:00,14,08,1, 11.9,1,1, 5.161, 10411.209, 473.901, 52839.378 25/02/23,00:49:00,15,08,1, 11.9,1,1, 5.161, 10411.209, 473.917, 52839.372 25/02/23,00:49:00,16,08,1, 11.9,1,1, 5.161, 10411.199, 473.907, 52839.378 25/02/23,00:49:00,17,08,1, 11.9,1,1, 5.161, 10411.179, 473.893, 52839.399 25/02/23,00:49:00,18,08,1, 11.9,1,1, 5.161, 10411.191, 473.885, 52839.388 25/02/23,00:49:00,19,08,1, 11.9,1,1, 5.161, 10411.181, 473.901, 52839.388 25/02/23,00:49:01,00,07,1, 11.9,1,1, 5.165, 10411.178, 473.901, 52839.388 25/02/23,00:49:01,01,07,1, 11.9,1,1, 5.165, 10411.168, 473.912, 52839.326 25/02/23,00:49:01,02,07,1, 11.9,1,1, 5.165, 10411.184, 473.908, 52839.249 25/02/23,00:49:01,03,07,1, 11.9,1,1, 5.165, 10411.160, 473.908, 52839.279 25/02/23,00:49:01,04,07,1, 11.9,1,1, 5.165, 10411.202, 473.897, 52839.257 25/02/23,00:49:01,05,07,1, 11.9,1,1, 5.165, 10411.169, 473.887, 52839.257 25/02/23,00:49:01,06,07,1, 11.9,1,1, 5.165, 10411.160, 473.904, 52839.258 25/02/23,00:49:01,07,07,1, 11.9,1,1, 5.165, 10411.198, 473.889, 52839.240 25/02/23,00:49:01,08,07,1, 11.9,1,1, 5.165, 10411.157, 473.888, 52839.241 25/02/23,00:49:01,09,07,1, 11.9,1,1, 5.165, 10411.184, 473.898, 52839.331 25/02/23,00:49:01,10,07,1, 11.9,1,1, 5.165, 10411.186, 473.903, 52839.266 25/02/23,00:49:01,11,07,1, 11.9,1,1, 5.165, 10411.185, 473.887, 52839.223 25/02/23,00:49:01,12,07,1, 11.9,1,1, 5.165, 10411.173, 473.887, 52839.277 25/02/23,00:49:01,13,07,1, 11.9,1,1, 5.165, 10411.179, 473.873, 52839.251 25/02/23,00:49:01,14,07,1, 11.9,1,1, 5.165, 10411.182, 473.857, 52839.195 25/02/23,00:49:01,15,07,1, 11.9,1,1, 5.165, 10411.170, 473.833, 52839.219 25/02/23,00:49:01,16,07,1, 11.9,1,1, 5.165, 10411.168, 473.854, 52839.154 25/02/23,00:49:01,17,07,1, 11.9,1,1, 5.165, 10411.176, 473.828, 52839.132 25/02/23,00:49:01,18,07,1, 11.9,1,1, 5.165, 10411.189, 473.818, 52839.109 25/02/23,00:49:01,19,07,1, 11.9,1,1, 5.165, 10411.173, 473.805, 52839.131 25/02/23,00:49:02,00,08,1, 12.0,1,1, 5.163, 10411.170, 473.805, 52839.131 25/02/23,00:49:02,01,08,1, 12.0,1,1, 5.163, 10411.192, 473.798, 52839.055 25/02/23,00:49:02,02,08,1, 12.0,1,1, 5.163, 10411.187, 473.778, 52839.027 25/02/23,00:49:02,03,08,1, 12.0,1,1, 5.163, 10411.157, 473.771, 52839.076 25/02/23,00:49:02,04,08,1, 12.0,1,1, 5.163, 10411.161, 473.756, 52839.011 25/02/23,00:49:02,05,08,1, 12.0,1,1, 5.163, 10411.177, 473.757, 52838.980 25/02/23,00:49:02,06,08,1, 12.0,1,1, 5.163, 10411.159, 473.746, 52839.041 25/02/23,00:49:02,07,08,1, 12.0,1,1, 5.163, 10411.197, 473.725, 52838.951 25/02/23,00:49:02,08,08,1, 12.0,1,1, 5.163, 10411.168, 473.713, 52838.968 25/02/23,00:49:02,09,08,1, 12.0,1,1, 5.163, 10411.169, 473.716, 52839.008 25/02/23,00:49:02,10,08,1, 12.0,1,1, 5.163, 10411.186, 473.684, 52838.942 25/02/23,00:49:02,11,08,1, 12.0,1,1, 5.163, 10411.137, 473.662, 52838.844 25/02/23,00:49:02,12,08,1, 12.0,1,1, 5.163, 10411.175, 473.658, 52838.862 25/02/23,00:49:02,13,08,1, 12.0,1,1, 5.163, 10411.156, 473.667, 52838.916 25/02/23,00:49:02,14,08,1, 12.0,1,1, 5.163, 10411.177, 473.665, 52838.898 25/02/23,00:49:02,15,08,1, 12.0,1,1, 5.163, 10411.181, 473.647, 52838.911 25/02/23,00:49:02,16,08,1, 12.0,1,1, 5.163, 10411.151, 473.642, 52838.928 25/02/23,00:49:02,17,08,1, 12.0,1,1, 5.163, 10411.156, 473.611, 52838.846 25/02/23,00:49:02,18,08,1, 12.0,1,1, 5.163, 10411.151, 473.597, 52838.884 25/02/23,00:49:02,19,08,1, 12.0,1,1, 5.163, 10411.151, 473.570, 52838.787 25/02/23,00:49:03,00,08,1, 11.9,1,1, 5.153, 10411.144, 473.570, 52838.787 25/02/23,00:49:03,01,08,1, 11.9,1,1, 5.153, 10411.126, 473.563, 52838.817 25/02/23,00:49:03,02,08,1, 11.9,1,1, 5.153, 10411.133, 473.564, 52838.774 25/02/23,00:49:03,03,08,1, 11.9,1,1, 5.153, 10411.138, 473.545, 52838.786 25/02/23,00:49:03,04,08,1, 11.9,1,1, 5.153, 10411.115, 473.537, 52838.726 25/02/23,00:49:03,05,08,1, 11.9,1,1, 5.153, 10411.130, 473.520, 52838.694 25/02/23,00:49:03,06,08,1, 11.9,1,1, 5.153, 10411.115, 473.507, 52838.761 25/02/23,00:49:03,07,08,1, 11.9,1,1, 5.153, 10411.121, 473.483, 52838.744 25/02/23,00:49:03,08,08,1, 11.9,1,1, 5.153, 10411.083, 473.503, 52838.726 25/02/23,00:49:03,09,08,1, 11.9,1,1, 5.153, 10411.103, 473.490, 52838.748 25/02/23,00:49:03,10,08,1, 11.9,1,1, 5.153, 10411.076, 473.473, 52838.673 25/02/23,00:49:03,11,08,1, 11.9,1,1, 5.153, 10411.097, 473.460, 52838.729 25/02/23,00:49:03,12,08,1, 11.9,1,1, 5.153, 10411.118, 473.427, 52838.669 25/02/23,00:49:03,13,08,1, 11.9,1,1, 5.153, 10411.086, 473.428, 52838.679 25/02/23,00:49:03,14,08,1, 11.9,1,1, 5.153, 10411.080, 473.436, 52838.708 25/02/23,00:49:03,15,08,1, 11.9,1,1, 5.153, 10411.060, 473.419, 52838.571 25/02/23,00:49:03,16,08,1, 11.9,1,1, 5.153, 10411.116, 473.373, 52838.517 25/02/23,00:49:03,17,08,1, 11.9,1,1, 5.153, 10411.058, 473.372, 52838.505 25/02/23,00:49:03,18,08,1, 11.9,1,1, 5.153, 10411.049, 473.377, 52838.530 25/02/23,00:49:03,19,08,1, 11.9,1,1, 5.153, 10411.051, 473.345, 52838.515 25/02/23,00:49:04,00,08,1, 11.9,1,1, 5.164, 10411.044, 473.345, 52838.515 25/02/23,00:49:04,01,08,1, 11.9,1,1, 5.164, 10411.073, 473.345, 52838.564 25/02/23,00:49:04,02,08,1, 11.9,1,1, 5.164, 10411.017, 473.349, 52838.540 25/02/23,00:49:04,03,08,1, 11.9,1,1, 5.164, 10411.042, 473.305, 52838.522 25/02/23,00:49:04,04,08,1, 11.9,1,1, 5.164, 10411.001, 473.309, 52838.598 25/02/23,00:49:04,05,08,1, 11.9,1,1, 5.164, 10411.003, 473.293, 52838.570 25/02/23,00:49:04,06,08,1, 11.9,1,1, 5.164, 10411.023, 473.274, 52838.543 25/02/23,00:49:04,07,08,1, 11.9,1,1, 5.164, 10411.010, 473.255, 52838.433 25/02/23,00:49:04,08,08,1, 11.9,1,1, 5.164, 10411.004, 473.254, 52838.434 25/02/23,00:49:04,09,08,1, 11.9,1,1, 5.164, 10410.990, 473.235, 52838.404 25/02/23,00:49:04,10,08,1, 11.9,1,1, 5.164, 10411.009, 473.215, 52838.412 25/02/23,00:49:04,11,08,1, 11.9,1,1, 5.164, 10410.992, 473.210, 52838.398 25/02/23,00:49:04,12,08,1, 11.9,1,1, 5.164, 10410.974, 473.184, 52838.365 25/02/23,00:49:04,13,08,1, 11.9,1,1, 5.164, 10410.976, 473.185, 52838.366 25/02/23,00:49:04,14,08,1, 11.9,1,1, 5.164, 10410.966, 473.167, 52838.383 25/02/23,00:49:04,15,08,1, 11.9,1,1, 5.164, 10410.952, 473.171, 52838.403 25/02/23,00:49:04,16,08,1, 11.9,1,1, 5.164, 10410.963, 473.169, 52838.400 25/02/23,00:49:04,17,08,1, 11.9,1,1, 5.164, 10410.958, 473.120, 52838.338 25/02/23,00:49:04,18,08,1, 11.9,1,1, 5.164, 10410.964, 473.099, 52838.378 25/02/23,00:49:04,19,08,1, 11.9,1,1, 5.164, 10410.951, 473.099, 52838.334 25/02/23,00:49:05,00,08,1, 11.9,1,1, 5.163, 10410.944, 473.099, 52838.334 25/02/23,00:49:05,01,08,1, 11.9,1,1, 5.163, 10410.963, 473.087, 52838.276 25/02/23,00:49:05,02,08,1, 11.9,1,1, 5.163, 10410.910, 473.057, 52838.222 25/02/23,00:49:05,03,08,1, 11.9,1,1, 5.163, 10410.914, 473.034, 52838.247 25/02/23,00:49:05,04,08,1, 11.9,1,1, 5.163, 10410.909, 473.034, 52838.218 25/02/23,00:49:05,05,08,1, 11.9,1,1, 5.163, 10410.906, 473.023, 52838.183 25/02/23,00:49:05,06,08,1, 11.9,1,1, 5.163, 10410.896, 472.995, 52838.146 25/02/23,00:49:05,07,08,1, 11.9,1,1, 5.163, 10410.902, 472.990, 52838.159 25/02/23,00:49:05,08,08,1, 11.9,1,1, 5.163, 10410.887, 472.975, 52838.179 25/02/23,00:49:05,09,08,1, 11.9,1,1, 5.163, 10410.879, 472.953, 52838.186 25/02/23,00:49:05,10,08,1, 11.9,1,1, 5.163, 10410.882, 472.952, 52838.201 25/02/23,00:49:05,11,08,1, 11.9,1,1, 5.163, 10410.827, 472.943, 52838.281 25/02/23,00:49:05,12,08,1, 11.9,1,1, 5.163, 10410.899, 472.931, 52838.155 25/02/23,00:49:05,13,08,1, 11.9,1,1, 5.163, 10410.861, 472.911, 52838.077 25/02/23,00:49:05,14,08,1, 11.9,1,1, 5.163, 10410.874, 472.909, 52838.198 25/02/23,00:49:05,15,08,1, 11.9,1,1, 5.163, 10410.861, 472.883, 52838.023 25/02/23,00:49:05,16,08,1, 11.9,1,1, 5.163, 10410.860, 472.877, 52838.099 25/02/23,00:49:05,17,08,1, 11.9,1,1, 5.163, 10410.825, 472.849, 52838.023 25/02/23,00:49:05,18,08,1, 11.9,1,1, 5.163, 10410.847, 472.857, 52838.056 25/02/23,00:49:05,19,08,1, 11.9,1,1, 5.163, 10410.853, 472.834, 52838.042 25/02/23,00:49:06,00,07,1, 11.9,1,1, 5.163, 10410.852, 472.834, 52838.042 25/02/23,00:49:06,01,07,1, 11.9,1,1, 5.163, 10410.887, 472.783, 52837.811 25/02/23,00:49:06,02,07,1, 11.9,1,1, 5.163, 10410.820, 472.807, 52837.995 25/02/23,00:49:06,03,07,1, 11.9,1,1, 5.163, 10410.831, 472.804, 52838.025 25/02/23,00:49:06,04,07,1, 11.9,1,1, 5.163, 10410.819, 472.777, 52838.066 25/02/23,00:49:06,05,07,1, 11.9,1,1, 5.163, 10410.806, 472.769, 52837.998 25/02/23,00:49:06,06,07,1, 11.9,1,1, 5.163, 10410.819, 472.744, 52837.967 25/02/23,00:49:06,07,07,1, 11.9,1,1, 5.163, 10410.812, 472.771, 52837.953 25/02/23,00:49:06,08,07,1, 11.9,1,1, 5.163, 10410.854, 472.721, 52837.934 25/02/23,00:49:06,09,07,1, 11.9,1,1, 5.163, 10410.827, 472.722, 52837.947 25/02/23,00:49:06,10,07,1, 11.9,1,1, 5.163, 10410.861, 472.687, 52837.857 25/02/23,00:49:06,11,07,1, 11.9,1,1, 5.163, 10410.810, 472.715, 52837.906 25/02/23,00:49:06,12,07,1, 11.9,1,1, 5.163, 10410.825, 472.713, 52837.945 25/02/23,00:49:06,13,07,1, 11.9,1,1, 5.163, 10410.848, 472.670, 52837.868 25/02/23,00:49:06,14,07,1, 11.9,1,1, 5.163, 10410.827, 472.668, 52837.842 25/02/23,00:49:06,15,07,1, 11.9,1,1, 5.163, 10410.838, 472.646, 52837.865 25/02/23,00:49:06,16,07,1, 11.9,1,1, 5.163, 10410.823, 472.653, 52837.841 25/02/23,00:49:06,17,07,1, 11.9,1,1, 5.163, 10410.826, 472.640, 52837.841 25/02/23,00:49:06,18,07,1, 11.9,1,1, 5.163, 10410.822, 472.630, 52837.860 25/02/23,00:49:06,19,07,1, 11.9,1,1, 5.163, 10410.841, 472.637, 52837.848 25/02/23,00:49:07,00,07,1, 12.0,1,1, 5.163, 10410.836, 472.637, 52837.848 25/02/23,00:49:07,01,07,1, 12.0,1,1, 5.163, 10410.827, 472.627, 52837.849 25/02/23,00:49:07,02,07,1, 12.0,1,1, 5.163, 10410.826, 472.591, 52837.843 25/02/23,00:49:07,03,07,1, 12.0,1,1, 5.163, 10410.816, 472.601, 52837.838 25/02/23,00:49:07,04,07,1, 12.0,1,1, 5.163, 10410.838, 472.569, 52837.728 25/02/23,00:49:07,05,07,1, 12.0,1,1, 5.163, 10410.823, 472.592, 52837.821 25/02/23,00:49:07,06,07,1, 12.0,1,1, 5.163, 10410.836, 472.568, 52837.545 25/02/23,00:49:07,07,07,1, 12.0,1,1, 5.163, 10410.852, 472.582, 52837.771 25/02/23,00:49:07,08,07,1, 12.0,1,1, 5.163, 10410.830, 472.581, 52837.825 25/02/23,00:49:07,09,07,1, 12.0,1,1, 5.163, 10410.828, 472.574, 52837.766 25/02/23,00:49:07,10,07,1, 12.0,1,1, 5.163, 10410.816, 472.552, 52837.712 25/02/23,00:49:07,11,07,1, 12.0,1,1, 5.163, 10410.837, 472.555, 52837.737 25/02/23,00:49:07,12,07,1, 12.0,1,1, 5.163, 10410.817, 472.577, 52837.757 25/02/23,00:49:07,13,07,1, 12.0,1,1, 5.163, 10410.838, 472.533, 52837.690 25/02/23,00:49:07,14,07,1, 12.0,1,1, 5.163, 10410.831, 472.558, 52837.619 25/02/23,00:49:07,15,07,1, 12.0,1,1, 5.163, 10410.829, 472.533, 52837.670 25/02/23,00:49:07,16,07,1, 12.0,1,1, 5.163, 10410.830, 472.546, 52837.729 25/02/23,00:49:07,17,07,1, 12.0,1,1, 5.163, 10410.818, 472.550, 52837.632 25/02/23,00:49:07,18,07,1, 12.0,1,1, 5.163, 10410.814, 472.538, 52837.685 25/02/23,00:49:07,19,07,1, 12.0,1,1, 5.163, 10410.811, 472.555, 52837.660 25/02/23,00:49:08,00,07,1, 11.9,1,1, 5.157, 10410.811, 472.555, 52837.660 25/02/23,00:49:08,01,07,1, 11.9,1,1, 5.157, 10410.815, 472.535, 52837.676 25/02/23,00:49:08,02,07,1, 11.9,1,1, 5.157, 10410.832, 472.542, 52837.694 25/02/23,00:49:08,03,07,1, 11.9,1,1, 5.157, 10410.813, 472.544, 52837.671 25/02/23,00:49:08,04,07,1, 11.9,1,1, 5.157, 10410.792, 472.551, 52837.676 25/02/23,00:49:08,05,07,1, 11.9,1,1, 5.157, 10410.822, 472.531, 52837.668 25/02/23,00:49:08,06,07,1, 11.9,1,1, 5.157, 10410.832, 472.568, 52837.670 25/02/23,00:49:08,07,07,1, 11.9,1,1, 5.157, 10410.820, 472.545, 52837.589 25/02/23,00:49:08,08,07,1, 11.9,1,1, 5.157, 10410.807, 472.550, 52837.668 25/02/23,00:49:08,09,07,1, 11.9,1,1, 5.157, 10410.817, 472.545, 52837.628 25/02/23,00:49:08,10,07,1, 11.9,1,1, 5.157, 10410.829, 472.564, 52837.626 25/02/23,00:49:08,11,07,1, 11.9,1,1, 5.157, 10410.811, 472.548, 52837.586 25/02/23,00:49:08,12,07,1, 11.9,1,1, 5.157, 10410.783, 472.544, 52837.590 25/02/23,00:49:08,13,07,1, 11.9,1,1, 5.157, 10410.814, 472.562, 52837.586 25/02/23,00:49:08,14,07,1, 11.9,1,1, 5.157, 10410.791, 472.549, 52837.603 25/02/23,00:49:08,15,07,1, 11.9,1,1, 5.157, 10410.809, 472.563, 52837.686 25/02/23,00:49:08,16,07,1, 11.9,1,1, 5.157, 10410.776, 472.571, 52837.606 25/02/23,00:49:08,17,07,1, 11.9,1,1, 5.157, 10410.786, 472.580, 52837.579 25/02/23,00:49:08,18,07,1, 11.9,1,1, 5.157, 10410.761, 472.574, 52837.658 25/02/23,00:49:08,19,07,1, 11.9,1,1, 5.157, 10410.756, 472.592, 52837.558 25/02/23,00:49:09,00,07,1, 11.9,1,1, 5.164, 10410.752, 472.592, 52837.558 25/02/23,00:49:09,01,07,1, 11.9,1,1, 5.164, 10410.759, 472.615, 52837.573 25/02/23,00:49:09,02,07,1, 11.9,1,1, 5.164, 10410.773, 472.621, 52837.574 25/02/23,00:49:09,03,07,1, 11.9,1,1, 5.164, 10410.756, 472.627, 52837.601 25/02/23,00:49:09,04,07,1, 11.9,1,1, 5.164, 10410.768, 472.634, 52837.594 25/02/23,00:49:09,05,07,1, 11.9,1,1, 5.164, 10410.750, 472.625, 52837.602 25/02/23,00:49:09,06,07,1, 11.9,1,1, 5.164, 10410.753, 472.640, 52837.522 25/02/23,00:49:09,07,07,1, 11.9,1,1, 5.164, 10410.762, 472.657, 52837.601 25/02/23,00:49:09,08,07,1, 11.9,1,1, 5.164, 10410.780, 472.683, 52837.593 25/02/23,00:49:09,09,07,1, 11.9,1,1, 5.164, 10410.748, 472.680, 52837.598 25/02/23,00:49:09,10,07,1, 11.9,1,1, 5.164, 10410.749, 472.664, 52837.593 25/02/23,00:49:09,11,07,1, 11.9,1,1, 5.164, 10410.749, 472.668, 52837.560 25/02/23,00:49:09,12,07,1, 11.9,1,1, 5.164, 10410.744, 472.668, 52837.569 25/02/23,00:49:09,13,07,1, 11.9,1,1, 5.164, 10410.721, 472.680, 52837.538 25/02/23,00:49:09,14,07,1, 11.9,1,1, 5.164, 10410.737, 472.674, 52837.530 25/02/23,00:49:09,15,07,1, 11.9,1,1, 5.164, 10410.705, 472.698, 52837.526 25/02/23,00:49:09,16,07,1, 11.9,1,1, 5.164, 10410.703, 472.718, 52837.544 25/02/23,00:49:09,17,07,1, 11.9,1,1, 5.164, 10410.692, 472.724, 52837.513 25/02/23,00:49:09,18,07,1, 11.9,1,1, 5.164, 10410.704, 472.706, 52837.537 25/02/23,00:49:09,19,07,1, 11.9,1,1, 5.164, 10410.696, 472.747, 52837.524 25/02/23,00:49:10,00,07,1, 11.9,1,1, 5.166, 10410.694, 472.747, 52837.524 25/02/23,00:49:10,01,07,1, 11.9,1,1, 5.166, 10410.703, 472.746, 52837.575 25/02/23,00:49:10,02,07,1, 11.9,1,1, 5.166, 10410.679, 472.781, 52837.589 25/02/23,00:49:10,03,07,1, 11.9,1,1, 5.166, 10410.662, 472.787, 52837.529 25/02/23,00:49:10,04,07,1, 11.9,1,1, 5.166, 10410.679, 472.829, 52837.574 25/02/23,00:49:10,05,07,1, 11.9,1,1, 5.166, 10410.680, 472.801, 52837.456 25/02/23,00:49:10,06,07,1, 11.9,1,1, 5.166, 10410.672, 472.806, 52837.442 25/02/23,00:49:10,07,07,1, 11.9,1,1, 5.166, 10410.649, 472.832, 52837.465 25/02/23,00:49:10,08,07,1, 11.9,1,1, 5.166, 10410.642, 472.837, 52837.454 25/02/23,00:49:10,09,07,1, 11.9,1,1, 5.166, 10410.615, 472.843, 52837.452 25/02/23,00:49:10,10,07,1, 11.9,1,1, 5.166, 10410.648, 472.843, 52837.470 25/02/23,00:49:10,11,07,1, 11.9,1,1, 5.166, 10410.627, 472.878, 52837.432 25/02/23,00:49:10,12,07,1, 11.9,1,1, 5.166, 10410.643, 472.888, 52837.449 25/02/23,00:49:10,13,07,1, 11.9,1,1, 5.166, 10410.642, 472.897, 52837.484 25/02/23,00:49:10,14,07,1, 11.9,1,1, 5.166, 10410.623, 472.867, 52837.455 25/02/23,00:49:10,15,07,1, 11.9,1,1, 5.166, 10410.604, 472.881, 52837.473 25/02/23,00:49:10,16,07,1, 11.9,1,1, 5.166, 10410.608, 472.893, 52837.507 25/02/23,00:49:10,17,07,1, 11.9,1,1, 5.166, 10410.618, 472.926, 52837.535 25/02/23,00:49:10,18,07,1, 11.9,1,1, 5.166, 10410.617, 472.917, 52837.466 25/02/23,00:49:10,19,07,1, 11.9,1,1, 5.166, 10410.587, 472.903, 52837.498 25/02/23,00:49:11,00,06,1, 11.9,1,1, 5.166, 10410.585, 472.903, 52837.498 25/02/23,00:49:11,01,06,1, 11.9,1,1, 5.166, 10410.575, 472.917, 52837.431 25/02/23,00:49:11,02,06,1, 11.9,1,1, 5.166, 10410.579, 472.918, 52837.426 25/02/23,00:49:11,03,06,1, 11.9,1,1, 5.166, 10410.586, 472.947, 52837.406 25/02/23,00:49:11,04,06,1, 11.9,1,1, 5.166, 10410.560, 472.952, 52837.467 25/02/23,00:49:11,05,06,1, 11.9,1,1, 5.166, 10410.558, 472.976, 52837.413 25/02/23,00:49:11,06,06,1, 11.9,1,1, 5.166, 10410.536, 472.974, 52837.381 25/02/23,00:49:11,07,06,1, 11.9,1,1, 5.166, 10410.550, 472.975, 52837.328 25/02/23,00:49:11,08,06,1, 11.9,1,1, 5.166, 10410.575, 472.966, 52837.394 25/02/23,00:49:11,09,06,1, 11.9,1,1, 5.166, 10410.547, 472.981, 52837.448 25/02/23,00:49:11,10,06,1, 11.9,1,1, 5.166, 10410.539, 472.977, 52837.402 25/02/23,00:49:11,11,06,1, 11.9,1,1, 5.166, 10410.553, 472.967, 52837.377 25/02/23,00:49:11,12,06,1, 11.9,1,1, 5.166, 10410.563, 472.999, 52837.380 25/02/23,00:49:11,13,06,1, 11.9,1,1, 5.166, 10410.529, 472.985, 52837.340 25/02/23,00:49:11,14,06,1, 11.9,1,1, 5.166, 10410.506, 472.975, 52837.303 25/02/23,00:49:11,15,06,1, 11.9,1,1, 5.166, 10410.501, 472.998, 52837.363 25/02/23,00:49:11,16,06,1, 11.9,1,1, 5.166, 10410.499, 472.998, 52837.361 25/02/23,00:49:11,17,06,1, 11.9,1,1, 5.166, 10410.513, 473.015, 52837.369 25/02/23,00:49:11,18,06,1, 11.9,1,1, 5.166, 10410.495, 473.009, 52837.326 25/02/23,00:49:11,19,06,1, 11.9,1,1, 5.166, 10410.499, 472.978, 52837.249 25/02/23,00:49:12,00,07,1, 11.9,1,1, 5.162, 10410.494, 472.978, 52837.249 25/02/23,00:49:12,01,07,1, 11.9,1,1, 5.162, 10410.480, 472.978, 52837.255 25/02/23,00:49:12,02,07,1, 11.9,1,1, 5.162, 10410.475, 472.972, 52837.306 25/02/23,00:49:12,03,07,1, 11.9,1,1, 5.162, 10410.476, 472.986, 52837.303 25/02/23,00:49:12,04,07,1, 11.9,1,1, 5.162, 10410.490, 473.005, 52837.266 25/02/23,00:49:12,05,07,1, 11.9,1,1, 5.162, 10410.470, 472.995, 52837.271 25/02/23,00:49:12,06,07,1, 11.9,1,1, 5.162, 10410.467, 472.971, 52837.273 25/02/23,00:49:12,07,07,1, 11.9,1,1, 5.162, 10410.472, 472.968, 52837.158 25/02/23,00:49:12,08,07,1, 11.9,1,1, 5.162, 10410.484, 472.970, 52837.238 25/02/23,00:49:12,09,07,1, 11.9,1,1, 5.162, 10410.458, 472.979, 52837.249 25/02/23,00:49:12,10,07,1, 11.9,1,1, 5.162, 10410.480, 472.965, 52837.215 25/02/23,00:49:12,11,07,1, 11.9,1,1, 5.162, 10410.473, 472.961, 52837.232 25/02/23,00:49:12,12,07,1, 11.9,1,1, 5.162, 10410.459, 472.959, 52837.171 25/02/23,00:49:12,13,07,1, 11.9,1,1, 5.162, 10410.458, 472.950, 52837.156 25/02/23,00:49:12,14,07,1, 11.9,1,1, 5.162, 10410.462, 472.932, 52837.166 25/02/23,00:49:12,15,07,1, 11.9,1,1, 5.162, 10410.490, 472.927, 52837.171 25/02/23,00:49:12,16,07,1, 11.9,1,1, 5.162, 10410.490, 472.924, 52837.178 25/02/23,00:49:12,17,07,1, 11.9,1,1, 5.162, 10410.487, 472.934, 52837.193 25/02/23,00:49:12,18,07,1, 11.9,1,1, 5.162, 10410.456, 472.894, 52837.081 25/02/23,00:49:12,19,07,1, 11.9,1,1, 5.162, 10410.478, 472.911, 52837.080 25/02/23,00:49:13,00,07,1, 12.0,1,1, 5.166, 10410.477, 472.911, 52837.080 25/02/23,00:49:13,01,07,1, 12.0,1,1, 5.166, 10410.476, 472.873, 52836.999 25/02/23,00:49:13,02,07,1, 12.0,1,1, 5.166, 10410.494, 472.854, 52836.962 25/02/23,00:49:13,03,07,1, 12.0,1,1, 5.166, 10410.499, 472.852, 52837.052 25/02/23,00:49:13,04,07,1, 12.0,1,1, 5.166, 10410.477, 472.832, 52837.086 25/02/23,00:49:13,05,07,1, 12.0,1,1, 5.166, 10410.536, 472.829, 52837.070 25/02/23,00:49:13,06,07,1, 12.0,1,1, 5.166, 10410.510, 472.809, 52836.945 25/02/23,00:49:13,07,07,1, 12.0,1,1, 5.166, 10410.512, 472.803, 52837.046 25/02/23,00:49:13,08,07,1, 12.0,1,1, 5.166, 10410.511, 472.792, 52837.001 25/02/23,00:49:13,09,07,1, 12.0,1,1, 5.166, 10410.497, 472.781, 52837.000 25/02/23,00:49:13,10,07,1, 12.0,1,1, 5.166, 10410.539, 472.753, 52836.980 25/02/23,00:49:13,11,07,1, 12.0,1,1, 5.166, 10410.523, 472.725, 52836.951 25/02/23,00:49:13,12,07,1, 12.0,1,1, 5.166, 10410.533, 472.737, 52836.975 25/02/23,00:49:13,13,07,1, 12.0,1,1, 5.166, 10410.529, 472.716, 52836.928 25/02/23,00:49:13,14,07,1, 12.0,1,1, 5.166, 10410.534, 472.698, 52836.910 25/02/23,00:49:13,15,07,1, 12.0,1,1, 5.166, 10410.532, 472.664, 52836.858 25/02/23,00:49:13,16,07,1, 12.0,1,1, 5.166, 10410.575, 472.673, 52836.892 25/02/23,00:49:13,17,07,1, 12.0,1,1, 5.166, 10410.538, 472.630, 52836.787 25/02/23,00:49:13,18,07,1, 12.0,1,1, 5.166, 10410.545, 472.610, 52836.759 25/02/23,00:49:13,19,07,1, 12.0,1,1, 5.166, 10410.573, 472.609, 52836.825 25/02/23,00:49:14,00,08,1, 11.9,1,1, 5.159, 10410.569, 472.609, 52836.825 25/02/23,00:49:14,01,08,1, 11.9,1,1, 5.159, 10410.560, 472.577, 52836.764 25/02/23,00:49:14,02,08,1, 11.9,1,1, 5.159, 10410.570, 472.542, 52836.755 25/02/23,00:49:14,03,08,1, 11.9,1,1, 5.159, 10410.579, 472.553, 52836.800 25/02/23,00:49:14,04,08,1, 11.9,1,1, 5.159, 10410.568, 472.542, 52836.728 25/02/23,00:49:14,05,08,1, 11.9,1,1, 5.159, 10410.559, 472.526, 52836.802 25/02/23,00:49:14,06,08,1, 11.9,1,1, 5.159, 10410.560, 472.522, 52836.760 25/02/23,00:49:14,07,08,1, 11.9,1,1, 5.159, 10410.576, 472.475, 52836.767 25/02/23,00:49:14,08,08,1, 11.9,1,1, 5.159, 10410.586, 472.463, 52836.687 25/02/23,00:49:14,09,08,1, 11.9,1,1, 5.159, 10410.592, 472.456, 52836.655 25/02/23,00:49:14,10,08,1, 11.9,1,1, 5.159, 10410.587, 472.404, 52836.637 25/02/23,00:49:14,11,08,1, 11.9,1,1, 5.159, 10410.580, 472.384, 52836.624 25/02/23,00:49:14,12,08,1, 11.9,1,1, 5.159, 10410.595, 472.398, 52836.696 25/02/23,00:49:14,13,08,1, 11.9,1,1, 5.159, 10410.595, 472.388, 52836.632 25/02/23,00:49:14,14,08,1, 11.9,1,1, 5.159, 10410.584, 472.379, 52836.681 25/02/23,00:49:14,15,08,1, 11.9,1,1, 5.159, 10410.596, 472.351, 52836.643 25/02/23,00:49:14,16,08,1, 11.9,1,1, 5.159, 10410.605, 472.362, 52836.578 25/02/23,00:49:14,17,08,1, 11.9,1,1, 5.159, 10410.602, 472.347, 52836.619 25/02/23,00:49:14,18,08,1, 11.9,1,1, 5.159, 10410.649, 472.309, 52836.614 25/02/23,00:49:14,19,08,1, 11.9,1,1, 5.159, 10410.598, 472.302, 52836.499 25/02/23,00:49:15,00,07,1, 12.0,1,1, 5.163, 10410.594, 472.302, 52836.499 25/02/23,00:49:15,01,07,1, 12.0,1,1, 5.163, 10410.625, 472.262, 52836.468 25/02/23,00:49:15,02,07,1, 12.0,1,1, 5.163, 10410.648, 472.272, 52836.468 25/02/23,00:49:15,03,07,1, 12.0,1,1, 5.163, 10410.635, 472.252, 52836.479 25/02/23,00:49:15,04,07,1, 12.0,1,1, 5.163, 10410.635, 472.225, 52836.459 25/02/23,00:49:15,05,07,1, 12.0,1,1, 5.163, 10410.635, 472.222, 52836.473 25/02/23,00:49:15,06,07,1, 12.0,1,1, 5.163, 10410.632, 472.198, 52836.444 25/02/23,00:49:15,07,07,1, 12.0,1,1, 5.163, 10410.648, 472.178, 52836.430 25/02/23,00:49:15,08,07,1, 12.0,1,1, 5.163, 10410.673, 472.163, 52836.446 25/02/23,00:49:15,09,07,1, 12.0,1,1, 5.163, 10410.669, 472.158, 52836.411 25/02/23,00:49:15,10,07,1, 12.0,1,1, 5.163, 10410.684, 472.141, 52836.475 25/02/23,00:49:15,11,07,1, 12.0,1,1, 5.163, 10410.651, 472.119, 52836.423 25/02/23,00:49:15,12,07,1, 12.0,1,1, 5.163, 10410.670, 472.126, 52836.389 25/02/23,00:49:15,13,07,1, 12.0,1,1, 5.163, 10410.682, 472.122, 52836.375 25/02/23,00:49:15,14,07,1, 12.0,1,1, 5.163, 10410.669, 472.096, 52836.379 25/02/23,00:49:15,15,07,1, 12.0,1,1, 5.163, 10410.666, 472.059, 52836.372 25/02/23,00:49:15,16,07,1, 12.0,1,1, 5.163, 10410.677, 472.051, 52836.386 25/02/23,00:49:15,17,07,1, 12.0,1,1, 5.163, 10410.686, 472.046, 52836.315 25/02/23,00:49:15,18,07,1, 12.0,1,1, 5.163, 10410.673, 472.052, 52836.325 25/02/23,00:49:15,19,07,1, 12.0,1,1, 5.163, 10410.674, 472.018, 52836.372 25/02/23,00:49:16,00,08,1, 11.9,1,1, 5.154, 10410.669, 472.018, 52836.372 25/02/23,00:49:16,01,08,1, 11.9,1,1, 5.154, 10410.695, 472.027, 52836.385 25/02/23,00:49:16,02,08,1, 11.9,1,1, 5.154, 10410.705, 471.995, 52836.295 25/02/23,00:49:16,03,08,1, 11.9,1,1, 5.154, 10410.680, 471.988, 52836.243 25/02/23,00:49:16,04,08,1, 11.9,1,1, 5.154, 10410.667, 471.986, 52836.308 25/02/23,00:49:16,05,08,1, 11.9,1,1, 5.154, 10410.698, 471.971, 52836.315 25/02/23,00:49:16,06,08,1, 11.9,1,1, 5.154, 10410.690, 471.940, 52836.328 25/02/23,00:49:16,07,08,1, 11.9,1,1, 5.154, 10410.678, 471.930, 52836.247 25/02/23,00:49:16,08,08,1, 11.9,1,1, 5.154, 10410.713, 471.926, 52836.332 25/02/23,00:49:16,09,08,1, 11.9,1,1, 5.154, 10410.703, 471.928, 52836.349 25/02/23,00:49:16,10,08,1, 11.9,1,1, 5.154, 10410.696, 471.935, 52836.229 25/02/23,00:49:16,11,08,1, 11.9,1,1, 5.154, 10410.707, 471.916, 52836.234 25/02/23,00:49:16,12,08,1, 11.9,1,1, 5.154, 10410.718, 471.918, 52836.191 25/02/23,00:49:16,13,08,1, 11.9,1,1, 5.154, 10410.743, 471.902, 52836.238 25/02/23,00:49:16,14,08,1, 11.9,1,1, 5.154, 10410.728, 471.877, 52836.150 25/02/23,00:49:16,15,08,1, 11.9,1,1, 5.154, 10410.724, 471.884, 52836.244 25/02/23,00:49:16,16,08,1, 11.9,1,1, 5.154, 10410.733, 471.898, 52836.188 25/02/23,00:49:16,17,08,1, 11.9,1,1, 5.154, 10410.749, 471.885, 52836.175 25/02/23,00:49:16,18,08,1, 11.9,1,1, 5.154, 10410.719, 471.880, 52835.981 25/02/23,00:49:16,19,08,1, 11.9,1,1, 5.154, 10410.704, 471.868, 52836.298 25/02/23,00:49:17,00,07,1, 11.9,1,1, 5.166, 10410.702, 471.868, 52836.298 25/02/23,00:49:17,01,07,1, 11.9,1,1, 5.166, 10410.742, 471.866, 52836.209 25/02/23,00:49:17,02,07,1, 11.9,1,1, 5.166, 10410.753, 471.861, 52836.166 25/02/23,00:49:17,03,07,1, 11.9,1,1, 5.166, 10410.756, 471.851, 52836.169 25/02/23,00:49:17,04,07,1, 11.9,1,1, 5.166, 10410.769, 471.852, 52836.175 25/02/23,00:49:17,05,07,1, 11.9,1,1, 5.166, 10410.766, 471.868, 52836.162 25/02/23,00:49:17,06,07,1, 11.9,1,1, 5.166, 10410.776, 471.861, 52836.142 25/02/23,00:49:17,07,07,1, 11.9,1,1, 5.166, 10410.779, 471.859, 52836.146 25/02/23,00:49:17,08,07,1, 11.9,1,1, 5.166, 10410.748, 471.849, 52836.193 25/02/23,00:49:17,09,07,1, 11.9,1,1, 5.166, 10410.748, 471.831, 52836.133 25/02/23,00:49:17,10,07,1, 11.9,1,1, 5.166, 10410.770, 471.852, 52836.199 25/02/23,00:49:17,11,07,1, 11.9,1,1, 5.166, 10410.758, 471.854, 52836.175 25/02/23,00:49:17,12,07,1, 11.9,1,1, 5.166, 10410.780, 471.848, 52836.103 25/02/23,00:49:17,13,07,1, 11.9,1,1, 5.166, 10410.771, 471.858, 52836.171 25/02/23,00:49:17,14,07,1, 11.9,1,1, 5.166, 10410.778, 471.832, 52836.131 25/02/23,00:49:17,15,07,1, 11.9,1,1, 5.166, 10410.772, 471.839, 52836.102 25/02/23,00:49:17,16,07,1, 11.9,1,1, 5.166, 10410.800, 471.852, 52836.067 25/02/23,00:49:17,17,07,1, 11.9,1,1, 5.166, 10410.793, 471.852, 52836.085 25/02/23,00:49:17,18,07,1, 11.9,1,1, 5.166, 10410.803, 471.855, 52836.141 25/02/23,00:49:17,19,07,1, 11.9,1,1, 5.166, 10410.802, 471.851, 52836.080 25/02/23,00:49:18,00,08,1, 11.8,1,1, 5.161, 10410.802, 471.851, 52836.080 25/02/23,00:49:18,01,08,1, 11.8,1,1, 5.161, 10410.805, 471.893, 52836.055 25/02/23,00:49:18,02,08,1, 11.8,1,1, 5.161, 10410.770, 471.883, 52836.049 25/02/23,00:49:18,03,08,1, 11.8,1,1, 5.161, 10410.785, 471.895, 52836.144 25/02/23,00:49:18,04,08,1, 11.8,1,1, 5.161, 10410.791, 471.907, 52836.033 25/02/23,00:49:18,05,08,1, 11.8,1,1, 5.161, 10410.795, 471.921, 52836.171 25/02/23,00:49:18,06,08,1, 11.8,1,1, 5.161, 10410.805, 471.901, 52836.044 25/02/23,00:49:18,07,08,1, 11.8,1,1, 5.161, 10410.809, 471.913, 52836.026 25/02/23,00:49:18,08,08,1, 11.8,1,1, 5.161, 10410.791, 471.926, 52836.043 25/02/23,00:49:18,09,08,1, 11.8,1,1, 5.161, 10410.790, 471.914, 52836.091 25/02/23,00:49:18,10,08,1, 11.8,1,1, 5.161, 10410.783, 471.932, 52836.050 25/02/23,00:49:18,11,08,1, 11.8,1,1, 5.161, 10410.805, 471.925, 52836.047 25/02/23,00:49:18,12,08,1, 11.8,1,1, 5.161, 10410.799, 471.941, 52836.077 25/02/23,00:49:18,13,08,1, 11.8,1,1, 5.161, 10410.780, 471.966, 52836.044 25/02/23,00:49:18,14,08,1, 11.8,1,1, 5.161, 10410.779, 471.960, 52836.068 25/02/23,00:49:18,15,08,1, 11.8,1,1, 5.161, 10410.762, 471.972, 52836.075 25/02/23,00:49:18,16,08,1, 11.8,1,1, 5.161, 10410.779, 471.972, 52836.068 25/02/23,00:49:18,17,08,1, 11.8,1,1, 5.161, 10410.782, 472.017, 52836.061 25/02/23,00:49:18,18,08,1, 11.8,1,1, 5.161, 10410.765, 472.012, 52836.073 25/02/23,00:49:18,19,08,1, 11.8,1,1, 5.161, 10410.771, 472.004, 52836.091 25/02/23,00:49:19,00,07,1, 11.9,1,1, 5.156, 10410.769, 472.004, 52836.091 25/02/23,00:49:19,01,07,1, 11.9,1,1, 5.156, 10410.755, 472.012, 52836.002 25/02/23,00:49:19,02,07,1, 11.9,1,1, 5.156, 10410.784, 472.025, 52835.854 25/02/23,00:49:19,03,07,1, 11.9,1,1, 5.156, 10410.755, 472.057, 52836.179 25/02/23,00:49:19,04,07,1, 11.9,1,1, 5.156, 10410.754, 472.052, 52836.051 25/02/23,00:49:19,05,07,1, 11.9,1,1, 5.156, 10410.747, 472.059, 52836.051 25/02/23,00:49:19,06,07,1, 11.9,1,1, 5.156, 10410.751, 472.095, 52836.046 25/02/23,00:49:19,07,07,1, 11.9,1,1, 5.156, 10410.755, 472.087, 52835.990 25/02/23,00:49:19,08,07,1, 11.9,1,1, 5.156, 10410.728, 472.091, 52836.046 25/02/23,00:49:19,09,07,1, 11.9,1,1, 5.156, 10410.733, 472.100, 52836.090 25/02/23,00:49:19,10,07,1, 11.9,1,1, 5.156, 10410.705, 472.109, 52836.062 25/02/23,00:49:19,11,07,1, 11.9,1,1, 5.156, 10410.731, 472.106, 52836.044 25/02/23,00:49:19,12,07,1, 11.9,1,1, 5.156, 10410.703, 472.123, 52836.038 25/02/23,00:49:19,13,07,1, 11.9,1,1, 5.156, 10410.713, 472.125, 52836.062 25/02/23,00:49:19,14,07,1, 11.9,1,1, 5.156, 10410.693, 472.135, 52836.075 25/02/23,00:49:19,15,07,1, 11.9,1,1, 5.156, 10410.707, 472.149, 52836.069 25/02/23,00:49:19,16,07,1, 11.9,1,1, 5.156, 10410.712, 472.165, 52836.003 25/02/23,00:49:19,17,07,1, 11.9,1,1, 5.156, 10410.684, 472.155, 52836.016 25/02/23,00:49:19,18,07,1, 11.9,1,1, 5.156, 10410.684, 472.161, 52835.968 25/02/23,00:49:19,19,07,1, 11.9,1,1, 5.156, 10410.648, 472.143, 52835.951 25/02/23,00:49:20,00,08,1, 11.9,1,1, 5.162, 10410.644, 472.143, 52835.951 25/02/23,00:49:20,01,08,1, 11.9,1,1, 5.162, 10410.674, 472.174, 52835.931 25/02/23,00:49:20,02,08,1, 11.9,1,1, 5.162, 10410.668, 472.171, 52835.951 25/02/23,00:49:20,03,08,1, 11.9,1,1, 5.162, 10410.631, 472.176, 52835.922 25/02/23,00:49:20,04,08,1, 11.9,1,1, 5.162, 10410.623, 472.188, 52835.947 25/02/23,00:49:20,05,08,1, 11.9,1,1, 5.162, 10410.623, 472.204, 52836.024 25/02/23,00:49:20,06,08,1, 11.9,1,1, 5.162, 10410.645, 472.201, 52835.935 25/02/23,00:49:20,07,08,1, 11.9,1,1, 5.162, 10410.656, 472.213, 52835.932 25/02/23,00:49:20,08,08,1, 11.9,1,1, 5.162, 10410.643, 472.209, 52835.907 25/02/23,00:49:20,09,08,1, 11.9,1,1, 5.162, 10410.602, 472.235, 52835.958 25/02/23,00:49:20,10,08,1, 11.9,1,1, 5.162, 10410.613, 472.231, 52835.844 25/02/23,00:49:20,11,08,1, 11.9,1,1, 5.162, 10410.611, 472.231, 52835.919 25/02/23,00:49:20,12,08,1, 11.9,1,1, 5.162, 10410.594, 472.262, 52835.930 25/02/23,00:49:20,13,08,1, 11.9,1,1, 5.162, 10410.596, 472.249, 52835.926 25/02/23,00:49:20,14,08,1, 11.9,1,1, 5.162, 10410.587, 472.242, 52835.854 25/02/23,00:49:20,15,08,1, 11.9,1,1, 5.162, 10410.584, 472.258, 52835.903 25/02/23,00:49:20,16,08,1, 11.9,1,1, 5.162, 10410.557, 472.264, 52835.846 25/02/23,00:49:20,17,08,1, 11.9,1,1, 5.162, 10410.570, 472.290, 52835.932 25/02/23,00:49:20,18,08,1, 11.9,1,1, 5.162, 10410.532, 472.287, 52835.949 25/02/23,00:49:20,19,08,1, 11.9,1,1, 5.162, 10410.547, 472.275, 52835.873 25/02/23,00:49:21,00,08,1, 11.9,1,1, 5.166, 10410.544, 472.275, 52835.873 25/02/23,00:49:21,01,08,1, 11.9,1,1, 5.166, 10410.539, 472.274, 52835.820 25/02/23,00:49:21,02,08,1, 11.9,1,1, 5.166, 10410.532, 472.274, 52835.828 25/02/23,00:49:21,03,08,1, 11.9,1,1, 5.166, 10410.529, 472.292, 52835.825 25/02/23,00:49:21,04,08,1, 11.9,1,1, 5.166, 10410.537, 472.286, 52835.843 25/02/23,00:49:21,05,08,1, 11.9,1,1, 5.166, 10410.507, 472.307, 52835.825 25/02/23,00:49:21,06,08,1, 11.9,1,1, 5.166, 10410.512, 472.276, 52835.838 25/02/23,00:49:21,07,08,1, 11.9,1,1, 5.166, 10410.519, 472.311, 52835.780 25/02/23,00:49:21,08,08,1, 11.9,1,1, 5.166, 10410.509, 472.291, 52835.803 25/02/23,00:49:21,09,08,1, 11.9,1,1, 5.166, 10410.513, 472.314, 52835.806 25/02/23,00:49:21,10,08,1, 11.9,1,1, 5.166, 10410.491, 472.310, 52835.827 25/02/23,00:49:21,11,08,1, 11.9,1,1, 5.166, 10410.482, 472.335, 52835.852 25/02/23,00:49:21,12,08,1, 11.9,1,1, 5.166, 10410.480, 472.325, 52835.821 25/02/23,00:49:21,13,08,1, 11.9,1,1, 5.166, 10410.453, 472.305, 52835.828 25/02/23,00:49:21,14,08,1, 11.9,1,1, 5.166, 10410.475, 472.329, 52835.857 25/02/23,00:49:21,15,08,1, 11.9,1,1, 5.166, 10410.471, 472.310, 52835.699 25/02/23,00:49:21,16,08,1, 11.9,1,1, 5.166, 10410.467, 472.342, 52835.773 25/02/23,00:49:21,17,08,1, 11.9,1,1, 5.166, 10410.450, 472.324, 52835.715 25/02/23,00:49:21,18,08,1, 11.9,1,1, 5.166, 10410.434, 472.314, 52835.690 25/02/23,00:49:21,19,08,1, 11.9,1,1, 5.166, 10410.470, 472.342, 52835.783 25/02/23,00:49:22,00,08,1, 11.9,1,1, 5.165, 10410.469, 472.342, 52835.783 25/02/23,00:49:22,01,08,1, 11.9,1,1, 5.165, 10410.434, 472.338, 52835.626 25/02/23,00:49:22,02,08,1, 11.9,1,1, 5.165, 10410.445, 472.325, 52835.699 25/02/23,00:49:22,03,08,1, 11.9,1,1, 5.165, 10410.399, 472.316, 52835.616 25/02/23,00:49:22,04,08,1, 11.9,1,1, 5.165, 10410.450, 472.312, 52835.675 25/02/23,00:49:22,05,08,1, 11.9,1,1, 5.165, 10410.412, 472.348, 52835.722 25/02/23,00:49:22,06,08,1, 11.9,1,1, 5.165, 10410.419, 472.341, 52835.632 25/02/23,00:49:22,07,08,1, 11.9,1,1, 5.165, 10410.403, 472.351, 52835.726 25/02/23,00:49:22,08,08,1, 11.9,1,1, 5.165, 10410.422, 472.361, 52835.741 25/02/23,00:49:22,09,08,1, 11.9,1,1, 5.165, 10410.431, 472.344, 52835.620 25/02/23,00:49:22,10,08,1, 11.9,1,1, 5.165, 10410.408, 472.372, 52835.641 25/02/23,00:49:22,11,08,1, 11.9,1,1, 5.165, 10410.427, 472.340, 52835.559 25/02/23,00:49:22,12,08,1, 11.9,1,1, 5.165, 10410.407, 472.344, 52835.630 25/02/23,00:49:22,13,08,1, 11.9,1,1, 5.165, 10410.419, 472.355, 52835.624 25/02/23,00:49:22,14,08,1, 11.9,1,1, 5.165, 10410.392, 472.340, 52835.585 25/02/23,00:49:22,15,08,1, 11.9,1,1, 5.165, 10410.389, 472.359, 52835.585 25/02/23,00:49:22,16,08,1, 11.9,1,1, 5.165, 10410.390, 472.362, 52835.564 25/02/23,00:49:22,17,08,1, 11.9,1,1, 5.165, 10410.381, 472.366, 52835.598 25/02/23,00:49:22,18,08,1, 11.9,1,1, 5.165, 10410.379, 472.387, 52835.623 25/02/23,00:49:22,19,08,1, 11.9,1,1, 5.165, 10410.382, 472.369, 52835.624 25/02/23,00:49:23,00,09,1, 11.8,1,1, 5.164, 10410.377, 472.369, 52835.624 25/02/23,00:49:23,01,09,1, 11.8,1,1, 5.164, 10410.355, 472.387, 52835.613 25/02/23,00:49:23,02,09,1, 11.8,1,1, 5.164, 10410.395, 472.375, 52835.493 25/02/23,00:49:23,03,09,1, 11.8,1,1, 5.164, 10410.366, 472.398, 52835.570 25/02/23,00:49:23,04,09,1, 11.8,1,1, 5.164, 10410.392, 472.384, 52835.498 25/02/23,00:49:23,05,09,1, 11.8,1,1, 5.164, 10410.388, 472.390, 52835.558 25/02/23,00:49:23,06,09,1, 11.8,1,1, 5.164, 10410.367, 472.415, 52835.516 25/02/23,00:49:23,07,09,1, 11.8,1,1, 5.164, 10410.355, 472.392, 52835.478 25/02/23,00:49:23,08,09,1, 11.8,1,1, 5.164, 10410.352, 472.394, 52835.488 25/02/23,00:49:23,09,09,1, 11.8,1,1, 5.164, 10410.364, 472.406, 52835.517 25/02/23,00:49:23,10,09,1, 11.8,1,1, 5.164, 10410.335, 472.412, 52835.503 25/02/23,00:49:23,11,09,1, 11.8,1,1, 5.164, 10410.344, 472.408, 52835.529 25/02/23,00:49:23,12,09,1, 11.8,1,1, 5.164, 10410.356, 472.414, 52835.511 25/02/23,00:49:23,13,09,1, 11.8,1,1, 5.164, 10410.350, 472.412, 52835.505 25/02/23,00:49:23,14,09,1, 11.8,1,1, 5.164, 10410.322, 472.428, 52835.519 25/02/23,00:49:23,15,09,1, 11.8,1,1, 5.164, 10410.344, 472.418, 52835.415 25/02/23,00:49:23,16,09,1, 11.8,1,1, 5.164, 10410.332, 472.425, 52835.478 25/02/23,00:49:23,17,09,1, 11.8,1,1, 5.164, 10410.329, 472.427, 52835.397 25/02/23,00:49:23,18,09,1, 11.8,1,1, 5.164, 10410.348, 472.442, 52835.504 25/02/23,00:49:23,19,09,1, 11.8,1,1, 5.164, 10410.340, 472.458, 52835.456 25/02/23,00:49:24,00,08,1, 11.9,1,1, 5.158, 10410.335, 472.458, 52835.456 25/02/23,00:49:24,01,08,1, 11.9,1,1, 5.158, 10410.316, 472.481, 52835.442 25/02/23,00:49:24,02,08,1, 11.9,1,1, 5.158, 10410.346, 472.481, 52835.351 25/02/23,00:49:24,03,08,1, 11.9,1,1, 5.158, 10410.335, 472.479, 52835.405 25/02/23,00:49:24,04,08,1, 11.9,1,1, 5.158, 10410.351, 472.482, 52835.387 25/02/23,00:49:24,05,08,1, 11.9,1,1, 5.158, 10410.331, 472.470, 52835.401 25/02/23,00:49:24,06,08,1, 11.9,1,1, 5.158, 10410.328, 472.488, 52835.498 25/02/23,00:49:24,07,08,1, 11.9,1,1, 5.158, 10410.316, 472.492, 52835.355 25/02/23,00:49:24,08,08,1, 11.9,1,1, 5.158, 10410.311, 472.481, 52835.401 25/02/23,00:49:24,09,08,1, 11.9,1,1, 5.158, 10410.344, 472.505, 52835.331 25/02/23,00:49:24,10,08,1, 11.9,1,1, 5.158, 10410.315, 472.483, 52835.332 25/02/23,00:49:24,11,08,1, 11.9,1,1, 5.158, 10410.305, 472.499, 52835.380 25/02/23,00:49:24,12,08,1, 11.9,1,1, 5.158, 10410.307, 472.504, 52835.433 25/02/23,00:49:24,13,08,1, 11.9,1,1, 5.158, 10410.342, 472.507, 52835.316 25/02/23,00:49:24,14,08,1, 11.9,1,1, 5.158, 10410.320, 472.515, 52835.283 25/02/23,00:49:24,15,08,1, 11.9,1,1, 5.158, 10410.323, 472.508, 52835.382 25/02/23,00:49:24,16,08,1, 11.9,1,1, 5.158, 10410.328, 472.516, 52835.351 25/02/23,00:49:24,17,08,1, 11.9,1,1, 5.158, 10410.318, 472.511, 52835.310 25/02/23,00:49:24,18,08,1, 11.9,1,1, 5.158, 10410.301, 472.512, 52835.455 25/02/23,00:49:24,19,08,1, 11.9,1,1, 5.158, 10410.282, 472.521, 52835.352 25/02/23,00:49:25,00,08,1, 11.9,1,1, 5.165, 10410.277, 472.521, 52835.352 25/02/23,00:49:25,01,08,1, 11.9,1,1, 5.165, 10410.284, 472.554, 52835.330 25/02/23,00:49:25,02,08,1, 11.9,1,1, 5.165, 10410.295, 472.560, 52835.332 25/02/23,00:49:25,03,08,1, 11.9,1,1, 5.165, 10410.288, 472.553, 52835.575 25/02/23,00:49:25,04,08,1, 11.9,1,1, 5.165, 10410.339, 472.540, 52835.333 25/02/23,00:49:25,05,08,1, 11.9,1,1, 5.165, 10410.335, 472.529, 52835.292 25/02/23,00:49:25,06,08,1, 11.9,1,1, 5.165, 10410.315, 472.550, 52835.305 25/02/23,00:49:25,07,08,1, 11.9,1,1, 5.165, 10410.303, 472.535, 52835.259 25/02/23,00:49:25,08,08,1, 11.9,1,1, 5.165, 10410.312, 472.536, 52835.236 25/02/23,00:49:25,09,08,1, 11.9,1,1, 5.165, 10410.304, 472.547, 52835.229 25/02/23,00:49:25,10,08,1, 11.9,1,1, 5.165, 10410.303, 472.544, 52835.249 25/02/23,00:49:25,11,08,1, 11.9,1,1, 5.165, 10410.304, 472.556, 52835.241 25/02/23,00:49:25,12,08,1, 11.9,1,1, 5.165, 10410.299, 472.570, 52835.220 25/02/23,00:49:25,13,08,1, 11.9,1,1, 5.165, 10410.284, 472.591, 52835.240 25/02/23,00:49:25,14,08,1, 11.9,1,1, 5.165, 10410.288, 472.568, 52835.280 25/02/23,00:49:25,15,08,1, 11.9,1,1, 5.165, 10410.281, 472.584, 52835.191 25/02/23,00:49:25,16,08,1, 11.9,1,1, 5.165, 10410.295, 472.576, 52835.215 25/02/23,00:49:25,17,08,1, 11.9,1,1, 5.165, 10410.290, 472.589, 52835.175 25/02/23,00:49:25,18,08,1, 11.9,1,1, 5.165, 10410.301, 472.593, 52835.176 25/02/23,00:49:25,19,08,1, 11.9,1,1, 5.165, 10410.270, 472.572, 52835.221 25/02/23,00:49:26,00,08,1, 11.9,1,1, 5.164, 10410.268, 472.572, 52835.221 25/02/23,00:49:26,01,08,1, 11.9,1,1, 5.164, 10410.273, 472.616, 52835.192 25/02/23,00:49:26,02,08,1, 11.9,1,1, 5.164, 10410.288, 472.595, 52835.114 25/02/23,00:49:26,03,08,1, 11.9,1,1, 5.164, 10410.297, 472.606, 52835.199 25/02/23,00:49:26,04,08,1, 11.9,1,1, 5.164, 10410.268, 472.596, 52835.170 25/02/23,00:49:26,05,08,1, 11.9,1,1, 5.164, 10410.272, 472.608, 52835.198 25/02/23,00:49:26,06,08,1, 11.9,1,1, 5.164, 10410.284, 472.617, 52835.116 25/02/23,00:49:26,07,08,1, 11.9,1,1, 5.164, 10410.283, 472.619, 52835.148 25/02/23,00:49:26,08,08,1, 11.9,1,1, 5.164, 10410.244, 472.635, 52835.130 25/02/23,00:49:26,09,08,1, 11.9,1,1, 5.164, 10410.277, 472.665, 52835.101 25/02/23,00:49:26,10,08,1, 11.9,1,1, 5.164, 10410.245, 472.628, 52835.028 25/02/23,00:49:26,11,08,1, 11.9,1,1, 5.164, 10410.246, 472.649, 52835.054 25/02/23,00:49:26,12,08,1, 11.9,1,1, 5.164, 10410.232, 472.634, 52835.143 25/02/23,00:49:26,13,08,1, 11.9,1,1, 5.164, 10410.248, 472.649, 52835.108 25/02/23,00:49:26,14,08,1, 11.9,1,1, 5.164, 10410.229, 472.672, 52835.006 25/02/23,00:49:26,15,08,1, 11.9,1,1, 5.164, 10410.238, 472.657, 52835.018 25/02/23,00:49:26,16,08,1, 11.9,1,1, 5.164, 10410.239, 472.678, 52835.081 25/02/23,00:49:26,17,08,1, 11.9,1,1, 5.164, 10410.211, 472.661, 52835.010 25/02/23,00:49:26,18,08,1, 11.9,1,1, 5.164, 10410.226, 472.706, 52835.073 25/02/23,00:49:26,19,08,1, 11.9,1,1, 5.164, 10410.192, 472.718, 52835.115 25/02/23,00:49:27,00,08,1, 12.0,1,1, 5.163, 10410.185, 472.718, 52835.115 25/02/23,00:49:27,01,08,1, 12.0,1,1, 5.163, 10410.200, 472.691, 52835.122 25/02/23,00:49:27,02,08,1, 12.0,1,1, 5.163, 10410.178, 472.687, 52834.984 25/02/23,00:49:27,03,08,1, 12.0,1,1, 5.163, 10410.169, 472.719, 52835.103 25/02/23,00:49:27,04,08,1, 12.0,1,1, 5.163, 10410.158, 472.713, 52834.882 25/02/23,00:49:27,05,08,1, 12.0,1,1, 5.163, 10410.155, 472.735, 52835.097 25/02/23,00:49:27,06,08,1, 12.0,1,1, 5.163, 10410.137, 472.744, 52835.057 25/02/23,00:49:27,07,08,1, 12.0,1,1, 5.163, 10410.144, 472.763, 52834.979 25/02/23,00:49:27,08,08,1, 12.0,1,1, 5.163, 10410.123, 472.778, 52834.965 25/02/23,00:49:27,09,08,1, 12.0,1,1, 5.163, 10410.132, 472.753, 52834.943 25/02/23,00:49:27,10,08,1, 12.0,1,1, 5.163, 10410.113, 472.772, 52834.940 25/02/23,00:49:27,11,08,1, 12.0,1,1, 5.163, 10410.121, 472.769, 52834.979 25/02/23,00:49:27,12,08,1, 12.0,1,1, 5.163, 10410.113, 472.782, 52834.969 25/02/23,00:49:27,13,08,1, 12.0,1,1, 5.163, 10410.101, 472.783, 52835.028 25/02/23,00:49:27,14,08,1, 12.0,1,1, 5.163, 10410.101, 472.812, 52834.989 25/02/23,00:49:27,15,08,1, 12.0,1,1, 5.163, 10410.068, 472.814, 52834.919 25/02/23,00:49:27,16,08,1, 12.0,1,1, 5.163, 10410.062, 472.788, 52834.903 25/02/23,00:49:27,17,08,1, 12.0,1,1, 5.163, 10410.064, 472.803, 52834.899 25/02/23,00:49:27,18,08,1, 12.0,1,1, 5.163, 10410.062, 472.830, 52834.935 25/02/23,00:49:27,19,08,1, 12.0,1,1, 5.163, 10410.059, 472.840, 52834.921 25/02/23,00:49:28,00,08,1, 12.0,1,1, 5.158, 10410.051, 472.840, 52834.921 25/02/23,00:49:28,01,08,1, 12.0,1,1, 5.158, 10410.022, 472.856, 52834.895 25/02/23,00:49:28,02,08,1, 12.0,1,1, 5.158, 10410.005, 472.831, 52834.874 25/02/23,00:49:28,03,08,1, 12.0,1,1, 5.158, 10410.001, 472.829, 52834.856 25/02/23,00:49:28,04,08,1, 12.0,1,1, 5.158, 10409.974, 472.856, 52834.870 25/02/23,00:49:28,05,08,1, 12.0,1,1, 5.158, 10409.968, 472.867, 52834.903 25/02/23,00:49:28,06,08,1, 12.0,1,1, 5.158, 10409.958, 472.858, 52834.877 25/02/23,00:49:28,07,08,1, 12.0,1,1, 5.158, 10409.947, 472.852, 52834.874 25/02/23,00:49:28,08,08,1, 12.0,1,1, 5.158, 10409.940, 472.869, 52834.847 25/02/23,00:49:28,09,08,1, 12.0,1,1, 5.158, 10409.944, 472.862, 52834.891 25/02/23,00:49:28,10,08,1, 12.0,1,1, 5.158, 10409.941, 472.890, 52834.877 25/02/23,00:49:28,11,08,1, 12.0,1,1, 5.158, 10409.936, 472.893, 52834.846 25/02/23,00:49:28,12,08,1, 12.0,1,1, 5.158, 10409.905, 472.882, 52834.827 25/02/23,00:49:28,13,08,1, 12.0,1,1, 5.158, 10409.906, 472.881, 52834.853 25/02/23,00:49:28,14,08,1, 12.0,1,1, 5.158, 10409.894, 472.910, 52834.800 25/02/23,00:49:28,15,08,1, 12.0,1,1, 5.158, 10409.867, 472.904, 52834.804 25/02/23,00:49:28,16,08,1, 12.0,1,1, 5.158, 10409.864, 472.898, 52834.801 25/02/23,00:49:28,17,08,1, 12.0,1,1, 5.158, 10409.849, 472.907, 52834.788 25/02/23,00:49:28,18,08,1, 12.0,1,1, 5.158, 10409.846, 472.912, 52834.784 25/02/23,00:49:28,19,08,1, 12.0,1,1, 5.158, 10409.834, 472.910, 52834.816 25/02/23,00:49:29,00,08,1, 12.0,1,1, 5.154, 10409.826, 472.910, 52834.816 25/02/23,00:49:29,01,08,1, 12.0,1,1, 5.154, 10409.820, 472.922, 52834.807 25/02/23,00:49:29,02,08,1, 12.0,1,1, 5.154, 10409.799, 472.922, 52834.762 25/02/23,00:49:29,03,08,1, 12.0,1,1, 5.154, 10409.795, 472.940, 52834.780 25/02/23,00:49:29,04,08,1, 12.0,1,1, 5.154, 10409.791, 472.916, 52834.770 25/02/23,00:49:29,05,08,1, 12.0,1,1, 5.154, 10409.777, 472.902, 52834.756 25/02/23,00:49:29,06,08,1, 12.0,1,1, 5.154, 10409.746, 472.926, 52834.749 25/02/23,00:49:29,07,08,1, 12.0,1,1, 5.154, 10409.747, 472.924, 52834.743 25/02/23,00:49:29,08,08,1, 12.0,1,1, 5.154, 10409.740, 472.903, 52834.714 25/02/23,00:49:29,09,08,1, 12.0,1,1, 5.154, 10409.744, 472.933, 52834.681 25/02/23,00:49:29,10,08,1, 12.0,1,1, 5.154, 10409.730, 472.927, 52834.684 25/02/23,00:49:29,11,08,1, 12.0,1,1, 5.154, 10409.742, 472.916, 52834.684 25/02/23,00:49:29,12,08,1, 12.0,1,1, 5.154, 10409.717, 472.932, 52834.678 25/02/23,00:49:29,13,08,1, 12.0,1,1, 5.154, 10409.713, 472.954, 52834.670 25/02/23,00:49:29,14,08,1, 12.0,1,1, 5.154, 10409.696, 472.915, 52834.668 25/02/23,00:49:29,15,08,1, 12.0,1,1, 5.154, 10409.686, 472.946, 52834.631 25/02/23,00:49:29,16,08,1, 12.0,1,1, 5.154, 10409.682, 472.953, 52834.654 25/02/23,00:49:29,17,08,1, 12.0,1,1, 5.154, 10409.687, 472.948, 52834.599 25/02/23,00:49:29,18,08,1, 12.0,1,1, 5.154, 10409.680, 472.939, 52834.615 25/02/23,00:49:29,19,08,1, 12.0,1,1, 5.154, 10409.676, 472.952, 52834.611 25/02/23,00:49:30,00,08,1, 11.9,1,1, 5.159, 10409.676, 472.952, 52834.611 25/02/23,00:49:30,01,08,1, 11.9,1,1, 5.159, 10409.651, 472.937, 52834.580 25/02/23,00:49:30,02,08,1, 11.9,1,1, 5.159, 10409.623, 472.924, 52834.589 25/02/23,00:49:30,03,08,1, 11.9,1,1, 5.159, 10409.638, 472.949, 52834.566 25/02/23,00:49:30,04,08,1, 11.9,1,1, 5.159, 10409.633, 472.943, 52834.519 25/02/23,00:49:30,05,08,1, 11.9,1,1, 5.159, 10409.638, 472.932, 52834.602 25/02/23,00:49:30,06,08,1, 11.9,1,1, 5.159, 10409.594, 472.935, 52834.535 25/02/23,00:49:30,07,08,1, 11.9,1,1, 5.159, 10409.591, 472.951, 52834.556 25/02/23,00:49:30,08,08,1, 11.9,1,1, 5.159, 10409.612, 472.946, 52834.530 25/02/23,00:49:30,09,08,1, 11.9,1,1, 5.159, 10409.606, 472.950, 52834.562 25/02/23,00:49:30,10,08,1, 11.9,1,1, 5.159, 10409.584, 472.949, 52834.520 25/02/23,00:49:30,11,08,1, 11.9,1,1, 5.159, 10409.576, 472.949, 52834.426 25/02/23,00:49:30,12,08,1, 11.9,1,1, 5.159, 10409.560, 472.961, 52834.552 25/02/23,00:49:30,13,08,1, 11.9,1,1, 5.159, 10409.550, 472.985, 52834.593 25/02/23,00:49:30,14,08,1, 11.9,1,1, 5.159, 10409.573, 472.973, 52834.449 25/02/23,00:49:30,15,08,1, 11.9,1,1, 5.159, 10409.540, 472.977, 52834.468 25/02/23,00:49:30,16,08,1, 11.9,1,1, 5.159, 10409.545, 472.974, 52834.473 25/02/23,00:49:30,17,08,1, 11.9,1,1, 5.159, 10409.542, 472.967, 52834.486 25/02/23,00:49:30,18,08,1, 11.9,1,1, 5.159, 10409.543, 472.976, 52834.436 25/02/23,00:49:30,19,08,1, 11.9,1,1, 5.159, 10409.515, 472.995, 52834.431 25/02/23,00:49:31,00,08,1, 12.0,1,1, 5.163, 10409.509, 472.995, 52834.431 25/02/23,00:49:31,01,08,1, 12.0,1,1, 5.163, 10409.532, 473.011, 52834.359 25/02/23,00:49:31,02,08,1, 12.0,1,1, 5.163, 10409.515, 473.011, 52834.447 25/02/23,00:49:31,03,08,1, 12.0,1,1, 5.163, 10409.524, 473.021, 52834.475 25/02/23,00:49:31,04,08,1, 12.0,1,1, 5.163, 10409.518, 472.997, 52834.350 25/02/23,00:49:31,05,08,1, 12.0,1,1, 5.163, 10409.503, 473.022, 52834.454 25/02/23,00:49:31,06,08,1, 12.0,1,1, 5.163, 10409.507, 473.033, 52834.340 25/02/23,00:49:31,07,08,1, 12.0,1,1, 5.163, 10409.504, 473.036, 52834.417 25/02/23,00:49:31,08,08,1, 12.0,1,1, 5.163, 10409.493, 472.999, 52834.395 25/02/23,00:49:31,09,08,1, 12.0,1,1, 5.163, 10409.504, 473.029, 52834.382 25/02/23,00:49:31,10,08,1, 12.0,1,1, 5.163, 10409.504, 473.024, 52834.365 25/02/23,00:49:31,11,08,1, 12.0,1,1, 5.163, 10409.501, 473.040, 52834.335 25/02/23,00:49:31,12,08,1, 12.0,1,1, 5.163, 10409.497, 473.038, 52834.370 25/02/23,00:49:31,13,08,1, 12.0,1,1, 5.163, 10409.492, 473.049, 52834.429 25/02/23,00:49:31,14,08,1, 12.0,1,1, 5.163, 10409.495, 473.040, 52834.375 25/02/23,00:49:31,15,08,1, 12.0,1,1, 5.163, 10409.490, 473.057, 52834.377 25/02/23,00:49:31,16,08,1, 12.0,1,1, 5.163, 10409.499, 473.069, 52834.321 25/02/23,00:49:31,17,08,1, 12.0,1,1, 5.163, 10409.494, 473.049, 52834.297 25/02/23,00:49:31,18,08,1, 12.0,1,1, 5.163, 10409.484, 473.087, 52834.330 25/02/23,00:49:31,19,08,1, 12.0,1,1, 5.163, 10409.477, 473.068, 52834.306 25/02/23,00:49:32,00,08,1, 11.9,1,1, 5.154, 10409.476, 473.068, 52834.306 25/02/23,00:49:32,01,08,1, 11.9,1,1, 5.154, 10409.463, 473.081, 52834.278 25/02/23,00:49:32,02,08,1, 11.9,1,1, 5.154, 10409.456, 473.086, 52834.308 25/02/23,00:49:32,03,08,1, 11.9,1,1, 5.154, 10409.484, 473.095, 52834.292 25/02/23,00:49:32,04,08,1, 11.9,1,1, 5.154, 10409.469, 473.102, 52834.292 25/02/23,00:49:32,05,08,1, 11.9,1,1, 5.154, 10409.469, 473.089, 52834.345 25/02/23,00:49:32,06,08,1, 11.9,1,1, 5.154, 10409.473, 473.114, 52834.360 25/02/23,00:49:32,07,08,1, 11.9,1,1, 5.154, 10409.451, 473.111, 52834.341 25/02/23,00:49:32,08,08,1, 11.9,1,1, 5.154, 10409.475, 473.121, 52834.305 25/02/23,00:49:32,09,08,1, 11.9,1,1, 5.154, 10409.464, 473.129, 52834.290 25/02/23,00:49:32,10,08,1, 11.9,1,1, 5.154, 10409.456, 473.136, 52834.241 25/02/23,00:49:32,11,08,1, 11.9,1,1, 5.154, 10409.469, 473.121, 52834.284 25/02/23,00:49:32,12,08,1, 11.9,1,1, 5.154, 10409.447, 473.158, 52834.273 25/02/23,00:49:32,13,08,1, 11.9,1,1, 5.154, 10409.447, 473.135, 52834.323 25/02/23,00:49:32,14,08,1, 11.9,1,1, 5.154, 10409.466, 473.120, 52834.231 25/02/23,00:49:32,15,08,1, 11.9,1,1, 5.154, 10409.468, 473.142, 52834.262 25/02/23,00:49:32,16,08,1, 11.9,1,1, 5.154, 10409.434, 473.133, 52834.234 25/02/23,00:49:32,17,08,1, 11.9,1,1, 5.154, 10409.451, 473.145, 52834.290 25/02/23,00:49:32,18,08,1, 11.9,1,1, 5.154, 10409.469, 473.136, 52834.214 25/02/23,00:49:32,19,08,1, 11.9,1,1, 5.154, 10409.454, 473.136, 52834.301 25/02/23,00:49:33,00,09,1, 11.9,1,1, 5.165, 10409.451, 473.136, 52834.301 25/02/23,00:49:33,01,09,1, 11.9,1,1, 5.165, 10409.459, 473.165, 52834.228 25/02/23,00:49:33,02,09,1, 11.9,1,1, 5.165, 10409.469, 473.164, 52834.244 25/02/23,00:49:33,03,09,1, 11.9,1,1, 5.165, 10409.454, 473.190, 52834.189 25/02/23,00:49:33,04,09,1, 11.9,1,1, 5.165, 10409.477, 473.193, 52834.226 25/02/23,00:49:33,05,09,1, 11.9,1,1, 5.165, 10409.457, 473.183, 52834.156 25/02/23,00:49:33,06,09,1, 11.9,1,1, 5.165, 10409.424, 473.209, 52834.244 25/02/23,00:49:33,07,09,1, 11.9,1,1, 5.165, 10409.416, 473.231, 52834.252 25/02/23,00:49:33,08,09,1, 11.9,1,1, 5.165, 10409.427, 473.216, 52834.190 25/02/23,00:49:33,09,09,1, 11.9,1,1, 5.165, 10409.426, 473.233, 52834.207 25/02/23,00:49:33,10,09,1, 11.9,1,1, 5.165, 10409.422, 473.206, 52834.202 25/02/23,00:49:33,11,09,1, 11.9,1,1, 5.165, 10409.440, 473.243, 52834.210 25/02/23,00:49:33,12,09,1, 11.9,1,1, 5.165, 10409.425, 473.254, 52834.208 25/02/23,00:49:33,13,09,1, 11.9,1,1, 5.165, 10409.415, 473.251, 52834.202 25/02/23,00:49:33,14,09,1, 11.9,1,1, 5.165, 10409.454, 473.275, 52834.234 25/02/23,00:49:33,15,09,1, 11.9,1,1, 5.165, 10409.406, 473.263, 52834.177 25/02/23,00:49:33,16,09,1, 11.9,1,1, 5.165, 10409.414, 473.282, 52834.166 25/02/23,00:49:33,17,09,1, 11.9,1,1, 5.165, 10409.392, 473.290, 52834.155 25/02/23,00:49:33,18,09,1, 11.9,1,1, 5.165, 10409.399, 473.297, 52834.140 25/02/23,00:49:33,19,09,1, 11.9,1,1, 5.165, 10409.418, 473.295, 52834.164 25/02/23,00:49:34,00,08,1, 11.9,1,1, 5.163, 10409.417, 473.295, 52834.164 25/02/23,00:49:34,01,08,1, 11.9,1,1, 5.163, 10409.390, 473.307, 52834.174 25/02/23,00:49:34,02,08,1, 11.9,1,1, 5.163, 10409.389, 473.343, 52834.150 25/02/23,00:49:34,03,08,1, 11.9,1,1, 5.163, 10409.380, 473.334, 52834.123 25/02/23,00:49:34,04,08,1, 11.9,1,1, 5.163, 10409.410, 473.329, 52834.147 25/02/23,00:49:34,05,08,1, 11.9,1,1, 5.163, 10409.391, 473.331, 52834.136 25/02/23,00:49:34,06,08,1, 11.9,1,1, 5.163, 10409.384, 473.341, 52834.139 25/02/23,00:49:34,07,08,1, 11.9,1,1, 5.163, 10409.370, 473.342, 52834.117 25/02/23,00:49:34,08,08,1, 11.9,1,1, 5.163, 10409.380, 473.354, 52834.154 25/02/23,00:49:34,09,08,1, 11.9,1,1, 5.163, 10409.390, 473.348, 52834.143 25/02/23,00:49:34,10,08,1, 11.9,1,1, 5.163, 10409.365, 473.341, 52834.120 25/02/23,00:49:34,11,08,1, 11.9,1,1, 5.163, 10409.376, 473.359, 52834.119 25/02/23,00:49:34,12,08,1, 11.9,1,1, 5.163, 10409.370, 473.371, 52834.097 25/02/23,00:49:34,13,08,1, 11.9,1,1, 5.163, 10409.349, 473.364, 52834.082 25/02/23,00:49:34,14,08,1, 11.9,1,1, 5.163, 10409.370, 473.366, 52834.071 25/02/23,00:49:34,15,08,1, 11.9,1,1, 5.163, 10409.370, 473.356, 52834.052 25/02/23,00:49:34,16,08,1, 11.9,1,1, 5.163, 10409.358, 473.356, 52834.048 25/02/23,00:49:34,17,08,1, 11.9,1,1, 5.163, 10409.373, 473.357, 52834.058 25/02/23,00:49:34,18,08,1, 11.9,1,1, 5.163, 10409.357, 473.339, 52834.089 25/02/23,00:49:34,19,08,1, 11.9,1,1, 5.163, 10409.347, 473.347, 52834.089 25/02/23,00:49:35,00,09,1, 11.9,1,1, 5.164, 10409.342, 473.347, 52834.089 25/02/23,00:49:35,01,09,1, 11.9,1,1, 5.164, 10409.334, 473.371, 52834.067 25/02/23,00:49:35,02,09,1, 11.9,1,1, 5.164, 10409.349, 473.360, 52834.072 25/02/23,00:49:35,03,09,1, 11.9,1,1, 5.164, 10409.328, 473.373, 52834.023 25/02/23,00:49:35,04,09,1, 11.9,1,1, 5.164, 10409.326, 473.352, 52834.050 25/02/23,00:49:35,05,09,1, 11.9,1,1, 5.164, 10409.331, 473.354, 52834.036 25/02/23,00:49:35,06,09,1, 11.9,1,1, 5.164, 10409.350, 473.350, 52834.022 25/02/23,00:49:35,07,09,1, 11.9,1,1, 5.164, 10409.327, 473.371, 52834.038 25/02/23,00:49:35,08,09,1, 11.9,1,1, 5.164, 10409.318, 473.348, 52833.997 25/02/23,00:49:35,09,09,1, 11.9,1,1, 5.164, 10409.306, 473.352, 52833.979 25/02/23,00:49:35,10,09,1, 11.9,1,1, 5.164, 10409.322, 473.330, 52833.979 25/02/23,00:49:35,11,09,1, 11.9,1,1, 5.164, 10409.308, 473.325, 52833.974 25/02/23,00:49:35,12,09,1, 11.9,1,1, 5.164, 10409.310, 473.327, 52833.953 25/02/23,00:49:35,13,09,1, 11.9,1,1, 5.164, 10409.305, 473.335, 52833.982 25/02/23,00:49:35,14,09,1, 11.9,1,1, 5.164, 10409.290, 473.328, 52833.962 25/02/23,00:49:35,15,09,1, 11.9,1,1, 5.164, 10409.287, 473.338, 52833.951 25/02/23,00:49:35,16,09,1, 11.9,1,1, 5.164, 10409.304, 473.319, 52833.914 25/02/23,00:49:35,17,09,1, 11.9,1,1, 5.164, 10409.294, 473.330, 52833.878 25/02/23,00:49:35,18,09,1, 11.9,1,1, 5.164, 10409.283, 473.326, 52833.872 25/02/23,00:49:35,19,09,1, 11.9,1,1, 5.164, 10409.268, 473.305, 52833.810 25/02/23,00:49:36,00,08,1, 11.9,1,1, 5.164, 10409.267, 473.305, 52833.810 25/02/23,00:49:36,01,08,1, 11.9,1,1, 5.164, 10409.276, 473.323, 52833.855 25/02/23,00:49:36,02,08,1, 11.9,1,1, 5.164, 10409.255, 473.298, 52833.825 25/02/23,00:49:36,03,08,1, 11.9,1,1, 5.164, 10409.272, 473.277, 52833.826 25/02/23,00:49:36,04,08,1, 11.9,1,1, 5.164, 10409.263, 473.285, 52833.829 25/02/23,00:49:36,05,08,1, 11.9,1,1, 5.164, 10409.260, 473.293, 52833.860 25/02/23,00:49:36,06,08,1, 11.9,1,1, 5.164, 10409.230, 473.288, 52833.856 25/02/23,00:49:36,07,08,1, 11.9,1,1, 5.164, 10409.209, 473.299, 52833.829 25/02/23,00:49:36,08,08,1, 11.9,1,1, 5.164, 10409.229, 473.300, 52833.836 25/02/23,00:49:36,09,08,1, 11.9,1,1, 5.164, 10409.241, 473.278, 52833.799 25/02/23,00:49:36,10,08,1, 11.9,1,1, 5.164, 10409.243, 473.269, 52833.769 25/02/23,00:49:36,11,08,1, 11.9,1,1, 5.164, 10409.218, 473.257, 52833.699 25/02/23,00:49:36,12,08,1, 11.9,1,1, 5.164, 10409.208, 473.284, 52833.774 25/02/23,00:49:36,13,08,1, 11.9,1,1, 5.164, 10409.199, 473.274, 52833.794 25/02/23,00:49:36,14,08,1, 11.9,1,1, 5.164, 10409.205, 473.285, 52833.754 25/02/23,00:49:36,15,08,1, 11.9,1,1, 5.164, 10409.205, 473.270, 52833.747 25/02/23,00:49:36,16,08,1, 11.9,1,1, 5.164, 10409.182, 473.250, 52833.688 25/02/23,00:49:36,17,08,1, 11.9,1,1, 5.164, 10409.203, 473.259, 52833.714 25/02/23,00:49:36,18,08,1, 11.9,1,1, 5.164, 10409.202, 473.255, 52833.708 25/02/23,00:49:36,19,08,1, 11.9,1,1, 5.164, 10409.190, 473.242, 52833.694 25/02/23,00:49:37,00,08,1, 12.0,1,1, 5.165, 10409.184, 473.242, 52833.694 25/02/23,00:49:37,01,08,1, 12.0,1,1, 5.165, 10409.167, 473.232, 52833.682 25/02/23,00:49:37,02,08,1, 12.0,1,1, 5.165, 10409.178, 473.222, 52833.694 25/02/23,00:49:37,03,08,1, 12.0,1,1, 5.165, 10409.157, 473.217, 52833.662 25/02/23,00:49:37,04,08,1, 12.0,1,1, 5.165, 10409.168, 473.241, 52833.683 25/02/23,00:49:37,05,08,1, 12.0,1,1, 5.165, 10409.152, 473.219, 52833.688 25/02/23,00:49:37,06,08,1, 12.0,1,1, 5.165, 10409.137, 473.226, 52833.647 25/02/23,00:49:37,07,08,1, 12.0,1,1, 5.165, 10409.151, 473.202, 52833.698 25/02/23,00:49:37,08,08,1, 12.0,1,1, 5.165, 10409.138, 473.206, 52833.698 25/02/23,00:49:37,09,08,1, 12.0,1,1, 5.165, 10409.149, 473.203, 52833.607 25/02/23,00:49:37,10,08,1, 12.0,1,1, 5.165, 10409.150, 473.204, 52833.630 25/02/23,00:49:37,11,08,1, 12.0,1,1, 5.165, 10409.122, 473.180, 52833.533 25/02/23,00:49:37,12,08,1, 12.0,1,1, 5.165, 10409.152, 473.185, 52833.682 25/02/23,00:49:37,13,08,1, 12.0,1,1, 5.165, 10409.150, 473.182, 52833.613 25/02/23,00:49:37,14,08,1, 12.0,1,1, 5.165, 10409.142, 473.186, 52833.578 25/02/23,00:49:37,15,08,1, 12.0,1,1, 5.165, 10409.138, 473.172, 52833.652 25/02/23,00:49:37,16,08,1, 12.0,1,1, 5.165, 10409.150, 473.176, 52833.588 25/02/23,00:49:37,17,08,1, 12.0,1,1, 5.165, 10409.138, 473.145, 52833.591 25/02/23,00:49:37,18,08,1, 12.0,1,1, 5.165, 10409.128, 473.160, 52833.549 25/02/23,00:49:37,19,08,1, 12.0,1,1, 5.165, 10409.136, 473.154, 52833.556 25/02/23,00:49:38,00,07,1, 11.9,1,1, 5.159, 10409.133, 473.154, 52833.556 25/02/23,00:49:38,01,07,1, 11.9,1,1, 5.159, 10409.117, 473.154, 52833.562 25/02/23,00:49:38,02,07,1, 11.9,1,1, 5.159, 10409.126, 473.134, 52833.528 25/02/23,00:49:38,03,07,1, 11.9,1,1, 5.159, 10409.161, 473.164, 52833.556 25/02/23,00:49:38,04,07,1, 11.9,1,1, 5.159, 10409.123, 473.128, 52833.567 25/02/23,00:49:38,05,07,1, 11.9,1,1, 5.159, 10409.127, 473.130, 52833.488 25/02/23,00:49:38,06,07,1, 11.9,1,1, 5.159, 10409.139, 473.132, 52833.612 25/02/23,00:49:38,07,07,1, 11.9,1,1, 5.159, 10409.102, 473.134, 52833.532 25/02/23,00:49:38,08,07,1, 11.9,1,1, 5.159, 10409.147, 473.125, 52833.504 25/02/23,00:49:38,09,07,1, 11.9,1,1, 5.159, 10409.107, 473.127, 52833.488 25/02/23,00:49:38,10,07,1, 11.9,1,1, 5.159, 10409.105, 473.104, 52833.475 25/02/23,00:49:38,11,07,1, 11.9,1,1, 5.159, 10409.135, 473.082, 52833.408 25/02/23,00:49:38,12,07,1, 11.9,1,1, 5.159, 10409.082, 473.101, 52833.421 25/02/23,00:49:38,13,07,1, 11.9,1,1, 5.159, 10409.096, 473.086, 52833.461 25/02/23,00:49:38,14,07,1, 11.9,1,1, 5.159, 10409.115, 473.113, 52833.416 25/02/23,00:49:38,15,07,1, 11.9,1,1, 5.159, 10409.112, 473.093, 52833.415 25/02/23,00:49:38,16,07,1, 11.9,1,1, 5.159, 10409.075, 473.121, 52833.399 25/02/23,00:49:38,17,07,1, 11.9,1,1, 5.159, 10409.096, 473.076, 52833.351 25/02/23,00:49:38,18,07,1, 11.9,1,1, 5.159, 10409.090, 473.095, 52833.388 25/02/23,00:49:38,19,07,1, 11.9,1,1, 5.159, 10409.063, 473.073, 52833.357 25/02/23,00:49:39,00,07,1, 12.0,1,1, 5.164, 10409.058, 473.073, 52833.357 25/02/23,00:49:39,01,07,1, 12.0,1,1, 5.164, 10409.090, 473.067, 52833.372 25/02/23,00:49:39,02,07,1, 12.0,1,1, 5.164, 10409.077, 473.077, 52833.392 25/02/23,00:49:39,03,07,1, 12.0,1,1, 5.164, 10409.073, 473.073, 52833.394 25/02/23,00:49:39,04,07,1, 12.0,1,1, 5.164, 10409.074, 473.077, 52833.194 25/02/23,00:49:39,05,07,1, 12.0,1,1, 5.164, 10409.116, 473.073, 52833.377 25/02/23,00:49:39,06,07,1, 12.0,1,1, 5.164, 10409.101, 473.081, 52833.282 25/02/23,00:49:39,07,07,1, 12.0,1,1, 5.164, 10409.089, 473.061, 52833.283 25/02/23,00:49:39,08,07,1, 12.0,1,1, 5.164, 10409.071, 473.052, 52833.298 25/02/23,00:49:39,09,07,1, 12.0,1,1, 5.164, 10409.079, 473.051, 52833.264 25/02/23,00:49:39,10,07,1, 12.0,1,1, 5.164, 10409.070, 473.041, 52833.277 25/02/23,00:49:39,11,07,1, 12.0,1,1, 5.164, 10409.066, 473.069, 52833.264 25/02/23,00:49:39,12,07,1, 12.0,1,1, 5.164, 10409.057, 473.052, 52833.298 25/02/23,00:49:39,13,07,1, 12.0,1,1, 5.164, 10409.065, 473.066, 52833.295 25/02/23,00:49:39,14,07,1, 12.0,1,1, 5.164, 10409.070, 473.065, 52833.278 25/02/23,00:49:39,15,07,1, 12.0,1,1, 5.164, 10409.058, 473.055, 52833.261 25/02/23,00:49:39,16,07,1, 12.0,1,1, 5.164, 10409.062, 473.061, 52833.251 25/02/23,00:49:39,17,07,1, 12.0,1,1, 5.164, 10409.056, 473.049, 52833.243 25/02/23,00:49:39,18,07,1, 12.0,1,1, 5.164, 10409.106, 473.031, 52833.241 25/02/23,00:49:39,19,07,1, 12.0,1,1, 5.164, 10409.068, 473.026, 52833.223 25/02/23,00:49:40,00,08,1, 11.9,1,1, 5.156, 10409.067, 473.026, 52833.223 25/02/23,00:49:40,01,08,1, 11.9,1,1, 5.156, 10409.058, 473.028, 52833.258 25/02/23,00:49:40,02,08,1, 11.9,1,1, 5.156, 10409.036, 473.044, 52833.228 25/02/23,00:49:40,03,08,1, 11.9,1,1, 5.156, 10409.045, 473.016, 52833.220 25/02/23,00:49:40,04,08,1, 11.9,1,1, 5.156, 10409.081, 472.982, 52833.191 25/02/23,00:49:40,05,08,1, 11.9,1,1, 5.156, 10409.074, 473.027, 52833.207 25/02/23,00:49:40,06,08,1, 11.9,1,1, 5.156, 10409.082, 473.022, 52833.271 25/02/23,00:49:40,07,08,1, 11.9,1,1, 5.156, 10409.067, 473.007, 52833.234 25/02/23,00:49:40,08,08,1, 11.9,1,1, 5.156, 10409.066, 473.011, 52833.262 25/02/23,00:49:40,09,08,1, 11.9,1,1, 5.156, 10409.050, 473.029, 52833.295 25/02/23,00:49:40,10,08,1, 11.9,1,1, 5.156, 10409.094, 472.985, 52833.172 25/02/23,00:49:40,11,08,1, 11.9,1,1, 5.156, 10409.085, 472.996, 52833.153 25/02/23,00:49:40,12,08,1, 11.9,1,1, 5.156, 10409.099, 472.991, 52833.162 25/02/23,00:49:40,13,08,1, 11.9,1,1, 5.156, 10409.060, 473.017, 52833.267 25/02/23,00:49:40,14,08,1, 11.9,1,1, 5.156, 10409.058, 473.001, 52833.213 25/02/23,00:49:40,15,08,1, 11.9,1,1, 5.156, 10409.053, 472.991, 52833.182 25/02/23,00:49:40,16,08,1, 11.9,1,1, 5.156, 10409.061, 473.004, 52833.131 25/02/23,00:49:40,17,08,1, 11.9,1,1, 5.156, 10409.100, 472.972, 52833.085 25/02/23,00:49:40,18,08,1, 11.9,1,1, 5.156, 10409.087, 472.989, 52833.159 25/02/23,00:49:40,19,08,1, 11.9,1,1, 5.156, 10409.079, 472.990, 52833.155 25/02/23,00:49:41,00,07,1, 11.9,1,1, 5.163, 10409.075, 472.990, 52833.155 25/02/23,00:49:41,01,07,1, 11.9,1,1, 5.163, 10409.076, 473.018, 52833.200 25/02/23,00:49:41,02,07,1, 11.9,1,1, 5.163, 10409.082, 473.003, 52833.204 25/02/23,00:49:41,03,07,1, 11.9,1,1, 5.163, 10409.093, 472.993, 52833.136 25/02/23,00:49:41,04,07,1, 11.9,1,1, 5.163, 10409.093, 472.976, 52833.095 25/02/23,00:49:41,05,07,1, 11.9,1,1, 5.163, 10409.084, 472.997, 52833.109 25/02/23,00:49:41,06,07,1, 11.9,1,1, 5.163, 10409.077, 472.989, 52833.038 25/02/23,00:49:41,07,07,1, 11.9,1,1, 5.163, 10409.118, 472.994, 52833.082 25/02/23,00:49:41,08,07,1, 11.9,1,1, 5.163, 10409.087, 472.990, 52833.098 25/02/23,00:49:41,09,07,1, 11.9,1,1, 5.163, 10409.104, 472.992, 52833.069 25/02/23,00:49:41,10,07,1, 11.9,1,1, 5.163, 10409.078, 473.017, 52833.076 25/02/23,00:49:41,11,07,1, 11.9,1,1, 5.163, 10409.084, 472.994, 52833.056 25/02/23,00:49:41,12,07,1, 11.9,1,1, 5.163, 10409.082, 473.012, 52833.066 25/02/23,00:49:41,13,07,1, 11.9,1,1, 5.163, 10409.095, 473.030, 52833.066 25/02/23,00:49:41,14,07,1, 11.9,1,1, 5.163, 10409.104, 473.001, 52833.087 25/02/23,00:49:41,15,07,1, 11.9,1,1, 5.163, 10409.070, 473.022, 52833.091 25/02/23,00:49:41,16,07,1, 11.9,1,1, 5.163, 10409.080, 473.019, 52833.079 25/02/23,00:49:41,17,07,1, 11.9,1,1, 5.163, 10409.081, 473.016, 52833.031 25/02/23,00:49:41,18,07,1, 11.9,1,1, 5.163, 10409.065, 473.007, 52833.020 25/02/23,00:49:41,19,07,1, 11.9,1,1, 5.163, 10409.068, 473.037, 52832.997 25/02/23,00:49:42,00,09,1, 11.9,1,1, 5.166, 10409.067, 473.037, 52832.997 25/02/23,00:49:42,01,09,1, 11.9,1,1, 5.166, 10409.061, 473.050, 52833.123 25/02/23,00:49:42,02,09,1, 11.9,1,1, 5.166, 10409.062, 473.045, 52833.017 25/02/23,00:49:42,03,09,1, 11.9,1,1, 5.166, 10409.079, 473.074, 52833.004 25/02/23,00:49:42,04,09,1, 11.9,1,1, 5.166, 10409.049, 473.054, 52833.041 25/02/23,00:49:42,05,09,1, 11.9,1,1, 5.166, 10409.016, 473.068, 52832.961 25/02/23,00:49:42,06,09,1, 11.9,1,1, 5.166, 10409.065, 473.072, 52833.048 25/02/23,00:49:42,07,09,1, 11.9,1,1, 5.166, 10409.051, 473.070, 52833.011 25/02/23,00:49:42,08,09,1, 11.9,1,1, 5.166, 10409.055, 473.088, 52833.064 25/02/23,00:49:42,09,09,1, 11.9,1,1, 5.166, 10409.021, 473.086, 52833.079 25/02/23,00:49:42,10,09,1, 11.9,1,1, 5.166, 10409.018, 473.112, 52833.044 25/02/23,00:49:42,11,09,1, 11.9,1,1, 5.166, 10409.012, 473.102, 52832.995 25/02/23,00:49:42,12,09,1, 11.9,1,1, 5.166, 10409.018, 473.098, 52833.000 25/02/23,00:49:42,13,09,1, 11.9,1,1, 5.166, 10409.011, 473.105, 52833.023 25/02/23,00:49:42,14,09,1, 11.9,1,1, 5.166, 10409.003, 473.130, 52833.016 25/02/23,00:49:42,15,09,1, 11.9,1,1, 5.166, 10408.983, 473.126, 52833.032 25/02/23,00:49:42,16,09,1, 11.9,1,1, 5.166, 10408.980, 473.138, 52833.004 25/02/23,00:49:42,17,09,1, 11.9,1,1, 5.166, 10409.007, 473.157, 52833.017 25/02/23,00:49:42,18,09,1, 11.9,1,1, 5.166, 10408.995, 473.146, 52833.007 25/02/23,00:49:42,19,09,1, 11.9,1,1, 5.166, 10408.984, 473.186, 52833.022 25/02/23,00:49:43,00,08,1, 11.9,1,1, 5.167, 10408.983, 473.186, 52833.022 25/02/23,00:49:43,01,08,1, 11.9,1,1, 5.167, 10408.946, 473.190, 52833.015 25/02/23,00:49:43,02,08,1, 11.9,1,1, 5.167, 10408.949, 473.199, 52832.990 25/02/23,00:49:43,03,08,1, 11.9,1,1, 5.167, 10408.946, 473.200, 52833.059 25/02/23,00:49:43,04,08,1, 11.9,1,1, 5.167, 10408.969, 473.190, 52832.984 25/02/23,00:49:43,05,08,1, 11.9,1,1, 5.167, 10408.959, 473.245, 52833.099 25/02/23,00:49:43,06,08,1, 11.9,1,1, 5.167, 10408.940, 473.224, 52833.067 25/02/23,00:49:43,07,08,1, 11.9,1,1, 5.167, 10408.960, 473.244, 52833.063 25/02/23,00:49:43,08,08,1, 11.9,1,1, 5.167, 10408.944, 473.243, 52832.971 25/02/23,00:49:43,09,08,1, 11.9,1,1, 5.167, 10408.931, 473.256, 52833.018 25/02/23,00:49:43,10,08,1, 11.9,1,1, 5.167, 10408.917, 473.276, 52832.939 25/02/23,00:49:43,11,08,1, 11.9,1,1, 5.167, 10408.919, 473.265, 52833.028 25/02/23,00:49:43,12,08,1, 11.9,1,1, 5.167, 10408.939, 473.288, 52833.029 25/02/23,00:49:43,13,08,1, 11.9,1,1, 5.167, 10408.915, 473.280, 52833.054 25/02/23,00:49:43,14,08,1, 11.9,1,1, 5.167, 10408.900, 473.285, 52832.985 25/02/23,00:49:43,15,08,1, 11.9,1,1, 5.167, 10408.905, 473.292, 52833.062 25/02/23,00:49:43,16,08,1, 11.9,1,1, 5.167, 10408.902, 473.313, 52833.033 25/02/23,00:49:43,17,08,1, 11.9,1,1, 5.167, 10408.886, 473.313, 52832.992 25/02/23,00:49:43,18,08,1, 11.9,1,1, 5.167, 10408.890, 473.315, 52833.053 25/02/23,00:49:43,19,08,1, 11.9,1,1, 5.167, 10408.897, 473.324, 52833.004 25/02/23,00:49:44,00,09,1, 11.9,1,1, 5.166, 10408.891, 473.324, 52833.004 25/02/23,00:49:44,01,09,1, 11.9,1,1, 5.166, 10408.883, 473.340, 52832.946 25/02/23,00:49:44,02,09,1, 11.9,1,1, 5.166, 10408.876, 473.343, 52833.034 25/02/23,00:49:44,03,09,1, 11.9,1,1, 5.166, 10408.876, 473.336, 52832.952 25/02/23,00:49:44,04,09,1, 11.9,1,1, 5.166, 10408.889, 473.351, 52832.945 25/02/23,00:49:44,05,09,1, 11.9,1,1, 5.166, 10408.877, 473.319, 52832.898 25/02/23,00:49:44,06,09,1, 11.9,1,1, 5.166, 10408.855, 473.332, 52832.975 25/02/23,00:49:44,07,09,1, 11.9,1,1, 5.166, 10408.877, 473.335, 52832.948 25/02/23,00:49:44,08,09,1, 11.9,1,1, 5.166, 10408.856, 473.324, 52832.990 25/02/23,00:49:44,09,09,1, 11.9,1,1, 5.166, 10408.860, 473.340, 52832.992 25/02/23,00:49:44,10,09,1, 11.9,1,1, 5.166, 10408.854, 473.347, 52833.006 25/02/23,00:49:44,11,09,1, 11.9,1,1, 5.166, 10408.865, 473.347, 52832.953 25/02/23,00:49:44,12,09,1, 11.9,1,1, 5.166, 10408.839, 473.334, 52832.918 25/02/23,00:49:44,13,09,1, 11.9,1,1, 5.166, 10408.850, 473.351, 52832.886 25/02/23,00:49:44,14,09,1, 11.9,1,1, 5.166, 10408.833, 473.362, 52832.899 25/02/23,00:49:44,15,09,1, 11.9,1,1, 5.166, 10408.875, 473.363, 52832.949 25/02/23,00:49:44,16,09,1, 11.9,1,1, 5.166, 10408.838, 473.360, 52832.866 25/02/23,00:49:44,17,09,1, 11.9,1,1, 5.166, 10408.845, 473.374, 52832.954 25/02/23,00:49:44,18,09,1, 11.9,1,1, 5.166, 10408.841, 473.345, 52832.831 25/02/23,00:49:44,19,09,1, 11.9,1,1, 5.166, 10408.813, 473.357, 52832.754 25/02/23,00:49:45,00,09,1, 12.0,1,1, 5.161, 10408.808, 473.357, 52832.754 25/02/23,00:49:45,01,09,1, 12.0,1,1, 5.161, 10408.834, 473.365, 52832.910 25/02/23,00:49:45,02,09,1, 12.0,1,1, 5.161, 10408.851, 473.359, 52832.905 25/02/23,00:49:45,03,09,1, 12.0,1,1, 5.161, 10408.812, 473.374, 52832.896 25/02/23,00:49:45,04,09,1, 12.0,1,1, 5.161, 10408.824, 473.365, 52832.876 25/02/23,00:49:45,05,09,1, 12.0,1,1, 5.161, 10408.811, 473.378, 52832.870 25/02/23,00:49:45,06,09,1, 12.0,1,1, 5.161, 10408.816, 473.355, 52832.855 25/02/23,00:49:45,07,09,1, 12.0,1,1, 5.161, 10408.792, 473.367, 52832.832 25/02/23,00:49:45,08,09,1, 12.0,1,1, 5.161, 10408.785, 473.377, 52832.897 25/02/23,00:49:45,09,09,1, 12.0,1,1, 5.161, 10408.825, 473.345, 52832.762 25/02/23,00:49:45,10,09,1, 12.0,1,1, 5.161, 10408.820, 473.389, 52832.809 25/02/23,00:49:45,11,09,1, 12.0,1,1, 5.161, 10408.795, 473.371, 52832.730 25/02/23,00:49:45,12,09,1, 12.0,1,1, 5.161, 10408.799, 473.364, 52832.798 25/02/23,00:49:45,13,09,1, 12.0,1,1, 5.161, 10408.763, 473.372, 52832.880 25/02/23,00:49:45,14,09,1, 12.0,1,1, 5.161, 10408.793, 473.346, 52832.850 25/02/23,00:49:45,15,09,1, 12.0,1,1, 5.161, 10408.766, 473.335, 52832.873 25/02/23,00:49:45,16,09,1, 12.0,1,1, 5.161, 10408.801, 473.353, 52832.845 25/02/23,00:49:45,17,09,1, 12.0,1,1, 5.161, 10408.771, 473.366, 52832.910 25/02/23,00:49:45,18,09,1, 12.0,1,1, 5.161, 10408.785, 473.348, 52832.808 25/02/23,00:49:45,19,09,1, 12.0,1,1, 5.161, 10408.785, 473.349, 52832.773 25/02/23,00:49:46,00,09,1, 11.9,1,1, 5.159, 10408.783, 473.349, 52832.773 25/02/23,00:49:46,01,09,1, 11.9,1,1, 5.159, 10408.730, 473.356, 52832.852 25/02/23,00:49:46,02,09,1, 11.9,1,1, 5.159, 10408.761, 473.346, 52832.780 25/02/23,00:49:46,03,09,1, 11.9,1,1, 5.159, 10408.731, 473.347, 52832.739 25/02/23,00:49:46,04,09,1, 11.9,1,1, 5.159, 10408.734, 473.358, 52832.784 25/02/23,00:49:46,05,09,1, 11.9,1,1, 5.159, 10408.741, 473.339, 52832.829 25/02/23,00:49:46,06,09,1, 11.9,1,1, 5.159, 10408.734, 473.358, 52832.698 25/02/23,00:49:46,07,09,1, 11.9,1,1, 5.159, 10408.736, 473.327, 52832.791 25/02/23,00:49:46,08,09,1, 11.9,1,1, 5.159, 10408.726, 473.335, 52832.694 25/02/23,00:49:46,09,09,1, 11.9,1,1, 5.159, 10408.723, 473.335, 52832.811 25/02/23,00:49:46,10,09,1, 11.9,1,1, 5.159, 10408.726, 473.333, 52832.698 25/02/23,00:49:46,11,09,1, 11.9,1,1, 5.159, 10408.713, 473.340, 52832.706 25/02/23,00:49:46,12,09,1, 11.9,1,1, 5.159, 10408.722, 473.342, 52832.717 25/02/23,00:49:46,13,09,1, 11.9,1,1, 5.159, 10408.684, 473.333, 52832.679 25/02/23,00:49:46,14,09,1, 11.9,1,1, 5.159, 10408.692, 473.333, 52832.678 25/02/23,00:49:46,15,09,1, 11.9,1,1, 5.159, 10408.687, 473.333, 52832.653 25/02/23,00:49:46,16,09,1, 11.9,1,1, 5.159, 10408.690, 473.316, 52832.744 25/02/23,00:49:46,17,09,1, 11.9,1,1, 5.159, 10408.692, 473.329, 52832.719 25/02/23,00:49:46,18,09,1, 11.9,1,1, 5.159, 10408.675, 473.312, 52832.642 25/02/23,00:49:46,19,09,1, 11.9,1,1, 5.159, 10408.671, 473.314, 52832.679 25/02/23,00:49:47,00,09,1, 11.9,1,1, 5.164, 10408.666, 473.314, 52832.679 25/02/23,00:49:47,01,09,1, 11.9,1,1, 5.164, 10408.677, 473.302, 52832.634 25/02/23,00:49:47,02,09,1, 11.9,1,1, 5.164, 10408.651, 473.298, 52832.682 25/02/23,00:49:47,03,09,1, 11.9,1,1, 5.164, 10408.652, 473.293, 52832.587 25/02/23,00:49:47,04,09,1, 11.9,1,1, 5.164, 10408.653, 473.286, 52832.667 25/02/23,00:49:47,05,09,1, 11.9,1,1, 5.164, 10408.640, 473.300, 52832.657 25/02/23,00:49:47,06,09,1, 11.9,1,1, 5.164, 10408.660, 473.282, 52832.600 25/02/23,00:49:47,07,09,1, 11.9,1,1, 5.164, 10408.645, 473.273, 52832.592 25/02/23,00:49:47,08,09,1, 11.9,1,1, 5.164, 10408.650, 473.267, 52832.553 25/02/23,00:49:47,09,09,1, 11.9,1,1, 5.164, 10408.657, 473.264, 52832.552 25/02/23,00:49:47,10,09,1, 11.9,1,1, 5.164, 10408.645, 473.254, 52832.557 25/02/23,00:49:47,11,09,1, 11.9,1,1, 5.164, 10408.623, 473.267, 52832.538 25/02/23,00:49:47,12,09,1, 11.9,1,1, 5.164, 10408.629, 473.249, 52832.518 25/02/23,00:49:47,13,09,1, 11.9,1,1, 5.164, 10408.609, 473.262, 52832.554 25/02/23,00:49:47,14,09,1, 11.9,1,1, 5.164, 10408.611, 473.253, 52832.559 25/02/23,00:49:47,15,09,1, 11.9,1,1, 5.164, 10408.638, 473.257, 52832.577 25/02/23,00:49:47,16,09,1, 11.9,1,1, 5.164, 10408.594, 473.274, 52832.535 25/02/23,00:49:47,17,09,1, 11.9,1,1, 5.164, 10408.617, 473.253, 52832.570 25/02/23,00:49:47,18,09,1, 11.9,1,1, 5.164, 10408.609, 473.259, 52832.540 25/02/23,00:49:47,19,09,1, 11.9,1,1, 5.164, 10408.589, 473.258, 52832.533 25/02/23,00:49:48,00,09,1, 11.9,1,1, 5.165, 10408.583, 473.258, 52832.533 25/02/23,00:49:48,01,09,1, 11.9,1,1, 5.165, 10408.578, 473.229, 52832.405 25/02/23,00:49:48,02,09,1, 11.9,1,1, 5.165, 10408.577, 473.219, 52832.447 25/02/23,00:49:48,03,09,1, 11.9,1,1, 5.165, 10408.547, 473.233, 52832.426 25/02/23,00:49:48,04,09,1, 11.9,1,1, 5.165, 10408.557, 473.248, 52832.398 25/02/23,00:49:48,05,09,1, 11.9,1,1, 5.165, 10408.552, 473.258, 52832.421 25/02/23,00:49:48,06,09,1, 11.9,1,1, 5.165, 10408.532, 473.251, 52832.436 25/02/23,00:49:48,07,09,1, 11.9,1,1, 5.165, 10408.538, 473.230, 52832.444 25/02/23,00:49:48,08,09,1, 11.9,1,1, 5.165, 10408.547, 473.254, 52832.506 25/02/23,00:49:48,09,09,1, 11.9,1,1, 5.165, 10408.501, 473.254, 52832.427 25/02/23,00:49:48,10,09,1, 11.9,1,1, 5.165, 10408.500, 473.251, 52832.496 25/02/23,00:49:48,11,09,1, 11.9,1,1, 5.165, 10408.488, 473.252, 52832.411 25/02/23,00:49:48,12,09,1, 11.9,1,1, 5.165, 10408.490, 473.228, 52832.342 25/02/23,00:49:48,13,09,1, 11.9,1,1, 5.165, 10408.494, 473.229, 52832.339 25/02/23,00:49:48,14,09,1, 11.9,1,1, 5.165, 10408.477, 473.256, 52832.401 25/02/23,00:49:48,15,09,1, 11.9,1,1, 5.165, 10408.467, 473.233, 52832.377 25/02/23,00:49:48,16,09,1, 11.9,1,1, 5.165, 10408.456, 473.255, 52832.361 25/02/23,00:49:48,17,09,1, 11.9,1,1, 5.165, 10408.455, 473.260, 52832.397 25/02/23,00:49:48,18,09,1, 11.9,1,1, 5.165, 10408.446, 473.271, 52832.357 25/02/23,00:49:48,19,09,1, 11.9,1,1, 5.165, 10408.407, 473.287, 52832.394 25/02/23,00:49:49,00,09,1, 11.9,1,1, 5.167, 10408.399, 473.287, 52832.394 25/02/23,00:49:49,01,09,1, 11.9,1,1, 5.167, 10408.418, 473.290, 52832.360 25/02/23,00:49:49,02,09,1, 11.9,1,1, 5.167, 10408.404, 473.275, 52832.452 25/02/23,00:49:49,03,09,1, 11.9,1,1, 5.167, 10408.403, 473.271, 52832.314 25/02/23,00:49:49,04,09,1, 11.9,1,1, 5.167, 10408.381, 473.290, 52832.399 25/02/23,00:49:49,05,09,1, 11.9,1,1, 5.167, 10408.370, 473.259, 52832.346 25/02/23,00:49:49,06,09,1, 11.9,1,1, 5.167, 10408.383, 473.258, 52832.313 25/02/23,00:49:49,07,09,1, 11.9,1,1, 5.167, 10408.366, 473.282, 52832.376 25/02/23,00:49:49,08,09,1, 11.9,1,1, 5.167, 10408.339, 473.273, 52832.383 25/02/23,00:49:49,09,09,1, 11.9,1,1, 5.167, 10408.355, 473.269, 52832.300 25/02/23,00:49:49,10,09,1, 11.9,1,1, 5.167, 10408.308, 473.302, 52832.403 25/02/23,00:49:49,11,09,1, 11.9,1,1, 5.167, 10408.306, 473.304, 52832.294 25/02/23,00:49:49,12,09,1, 11.9,1,1, 5.167, 10408.310, 473.285, 52832.352 25/02/23,00:49:49,13,09,1, 11.9,1,1, 5.167, 10408.286, 473.293, 52832.294 25/02/23,00:49:49,14,09,1, 11.9,1,1, 5.167, 10408.299, 473.308, 52832.365 25/02/23,00:49:49,15,09,1, 11.9,1,1, 5.167, 10408.299, 473.305, 52832.384 25/02/23,00:49:49,16,09,1, 11.9,1,1, 5.167, 10408.279, 473.296, 52832.319 25/02/23,00:49:49,17,09,1, 11.9,1,1, 5.167, 10408.269, 473.304, 52832.331 25/02/23,00:49:49,18,09,1, 11.9,1,1, 5.167, 10408.244, 473.299, 52832.320 25/02/23,00:49:49,19,09,1, 11.9,1,1, 5.167, 10408.238, 473.298, 52832.417 25/02/23,00:49:50,00,09,1, 11.9,1,1, 5.164, 10408.232, 473.298, 52832.417 25/02/23,00:49:50,01,09,1, 11.9,1,1, 5.164, 10408.219, 473.292, 52832.037 25/02/23,00:49:50,02,09,1, 11.9,1,1, 5.164, 10408.188, 473.307, 52832.421 25/02/23,00:49:50,03,09,1, 11.9,1,1, 5.164, 10408.199, 473.297, 52832.298 25/02/23,00:49:50,04,09,1, 11.9,1,1, 5.164, 10408.205, 473.308, 52832.408 25/02/23,00:49:50,05,09,1, 11.9,1,1, 5.164, 10408.203, 473.293, 52832.301 25/02/23,00:49:50,06,09,1, 11.9,1,1, 5.164, 10408.185, 473.309, 52832.327 25/02/23,00:49:50,07,09,1, 11.9,1,1, 5.164, 10408.175, 473.301, 52832.268 25/02/23,00:49:50,08,09,1, 11.9,1,1, 5.164, 10408.187, 473.303, 52832.327 25/02/23,00:49:50,09,09,1, 11.9,1,1, 5.164, 10408.149, 473.312, 52832.299 25/02/23,00:49:50,10,09,1, 11.9,1,1, 5.164, 10408.138, 473.317, 52832.336 25/02/23,00:49:50,11,09,1, 11.9,1,1, 5.164, 10408.151, 473.314, 52832.356 25/02/23,00:49:50,12,09,1, 11.9,1,1, 5.164, 10408.151, 473.299, 52832.232 25/02/23,00:49:50,13,09,1, 11.9,1,1, 5.164, 10408.154, 473.302, 52832.264 25/02/23,00:49:50,14,09,1, 11.9,1,1, 5.164, 10408.134, 473.293, 52832.236 25/02/23,00:49:50,15,09,1, 11.9,1,1, 5.164, 10408.114, 473.305, 52832.221 25/02/23,00:49:50,16,09,1, 11.9,1,1, 5.164, 10408.127, 473.292, 52832.264 25/02/23,00:49:50,17,09,1, 11.9,1,1, 5.164, 10408.102, 473.281, 52832.247 25/02/23,00:49:50,18,09,1, 11.9,1,1, 5.164, 10408.101, 473.282, 52832.211 25/02/23,00:49:50,19,09,1, 11.9,1,1, 5.164, 10408.094, 473.286, 52832.179 25/02/23,00:49:51,00,08,1, 11.9,1,1, 5.161, 10408.090, 473.286, 52832.179 25/02/23,00:49:51,01,08,1, 11.9,1,1, 5.161, 10408.092, 473.283, 52832.231 25/02/23,00:49:51,02,08,1, 11.9,1,1, 5.161, 10408.105, 473.274, 52832.236 25/02/23,00:49:51,03,08,1, 11.9,1,1, 5.161, 10408.111, 473.271, 52832.241 25/02/23,00:49:51,04,08,1, 11.9,1,1, 5.161, 10408.075, 473.269, 52832.275 25/02/23,00:49:51,05,08,1, 11.9,1,1, 5.161, 10408.082, 473.251, 52832.197 25/02/23,00:49:51,06,08,1, 11.9,1,1, 5.161, 10408.087, 473.268, 52832.257 25/02/23,00:49:51,07,08,1, 11.9,1,1, 5.161, 10408.067, 473.245, 52832.182 25/02/23,00:49:51,08,08,1, 11.9,1,1, 5.161, 10408.071, 473.246, 52832.213 25/02/23,00:49:51,09,08,1, 11.9,1,1, 5.161, 10408.064, 473.242, 52832.240 25/02/23,00:49:51,10,08,1, 11.9,1,1, 5.161, 10408.076, 473.248, 52832.147 25/02/23,00:49:51,11,08,1, 11.9,1,1, 5.161, 10408.041, 473.241, 52832.103 25/02/23,00:49:51,12,08,1, 11.9,1,1, 5.161, 10408.070, 473.252, 52832.224 25/02/23,00:49:51,13,08,1, 11.9,1,1, 5.161, 10408.063, 473.246, 52832.212 25/02/23,00:49:51,14,08,1, 11.9,1,1, 5.161, 10408.069, 473.230, 52832.172 25/02/23,00:49:51,15,08,1, 11.9,1,1, 5.161, 10408.065, 473.228, 52832.228 25/02/23,00:49:51,16,08,1, 11.9,1,1, 5.161, 10408.056, 473.227, 52832.152 25/02/23,00:49:51,17,08,1, 11.9,1,1, 5.161, 10408.046, 473.214, 52832.171 25/02/23,00:49:51,18,08,1, 11.9,1,1, 5.161, 10408.041, 473.219, 52832.203 25/02/23,00:49:51,19,08,1, 11.9,1,1, 5.161, 10408.051, 473.218, 52832.169 25/02/23,00:49:52,00,08,1, 11.9,1,1, 5.165, 10408.049, 473.218, 52832.169 25/02/23,00:49:52,01,08,1, 11.9,1,1, 5.165, 10408.059, 473.202, 52832.115 25/02/23,00:49:52,02,08,1, 11.9,1,1, 5.165, 10408.038, 473.205, 52832.117 25/02/23,00:49:52,03,08,1, 11.9,1,1, 5.165, 10408.046, 473.192, 52832.123 25/02/23,00:49:52,04,08,1, 11.9,1,1, 5.165, 10408.073, 473.184, 52832.069 25/02/23,00:49:52,05,08,1, 11.9,1,1, 5.165, 10408.020, 473.196, 52832.061 25/02/23,00:49:52,06,08,1, 11.9,1,1, 5.165, 10408.052, 473.170, 52832.118 25/02/23,00:49:52,07,08,1, 11.9,1,1, 5.165, 10408.035, 473.187, 52832.127 25/02/23,00:49:52,08,08,1, 11.9,1,1, 5.165, 10408.051, 473.183, 52832.120 25/02/23,00:49:52,09,08,1, 11.9,1,1, 5.165, 10408.042, 473.192, 52832.099 25/02/23,00:49:52,10,08,1, 11.9,1,1, 5.165, 10408.037, 473.190, 52832.090 25/02/23,00:49:52,11,08,1, 11.9,1,1, 5.165, 10408.036, 473.174, 52832.041 25/02/23,00:49:52,12,08,1, 11.9,1,1, 5.165, 10408.032, 473.177, 52831.997 25/02/23,00:49:52,13,08,1, 11.9,1,1, 5.165, 10408.044, 473.170, 52832.026 25/02/23,00:49:52,14,08,1, 11.9,1,1, 5.165, 10408.029, 473.160, 52832.038 25/02/23,00:49:52,15,08,1, 11.9,1,1, 5.165, 10408.036, 473.172, 52832.098 25/02/23,00:49:52,16,08,1, 11.9,1,1, 5.165, 10408.035, 473.169, 52832.062 25/02/23,00:49:52,17,08,1, 11.9,1,1, 5.165, 10408.048, 473.156, 52832.057 25/02/23,00:49:52,18,08,1, 11.9,1,1, 5.165, 10408.041, 473.146, 52832.071 25/02/23,00:49:52,19,08,1, 11.9,1,1, 5.165, 10408.025, 473.139, 52831.969 25/02/23,00:49:53,00,08,1, 11.9,1,1, 5.164, 10408.024, 473.139, 52831.969 25/02/23,00:49:53,01,08,1, 11.9,1,1, 5.164, 10408.036, 473.128, 52831.981 25/02/23,00:49:53,02,08,1, 11.9,1,1, 5.164, 10408.066, 473.132, 52832.107 25/02/23,00:49:53,03,08,1, 11.9,1,1, 5.164, 10408.054, 473.147, 52832.121 25/02/23,00:49:53,04,08,1, 11.9,1,1, 5.164, 10408.048, 473.153, 52832.056 25/02/23,00:49:53,05,08,1, 11.9,1,1, 5.164, 10408.075, 473.141, 52832.021 25/02/23,00:49:53,06,08,1, 11.9,1,1, 5.164, 10408.060, 473.145, 52831.996 25/02/23,00:49:53,07,08,1, 11.9,1,1, 5.164, 10408.055, 473.165, 52831.995 25/02/23,00:49:53,08,08,1, 11.9,1,1, 5.164, 10408.057, 473.161, 52831.978 25/02/23,00:49:53,09,08,1, 11.9,1,1, 5.164, 10408.057, 473.123, 52831.988 25/02/23,00:49:53,10,08,1, 11.9,1,1, 5.164, 10408.054, 473.139, 52831.973 25/02/23,00:49:53,11,08,1, 11.9,1,1, 5.164, 10408.038, 473.141, 52831.937 25/02/23,00:49:53,12,08,1, 11.9,1,1, 5.164, 10408.065, 473.141, 52831.878 25/02/23,00:49:53,13,08,1, 11.9,1,1, 5.164, 10408.066, 473.158, 52831.952 25/02/23,00:49:53,14,08,1, 11.9,1,1, 5.164, 10408.042, 473.138, 52831.983 25/02/23,00:49:53,15,08,1, 11.9,1,1, 5.164, 10408.070, 473.158, 52831.938 25/02/23,00:49:53,16,08,1, 11.9,1,1, 5.164, 10408.069, 473.133, 52831.971 25/02/23,00:49:53,17,08,1, 11.9,1,1, 5.164, 10408.047, 473.137, 52831.931 25/02/23,00:49:53,18,08,1, 11.9,1,1, 5.164, 10408.080, 473.162, 52831.901 25/02/23,00:49:53,19,08,1, 11.9,1,1, 5.164, 10408.064, 473.163, 52831.925 25/02/23,00:49:54,00,08,1, 11.9,1,1, 5.163, 10408.057, 473.163, 52831.925 25/02/23,00:49:54,01,08,1, 11.9,1,1, 5.163, 10408.074, 473.157, 52831.873 25/02/23,00:49:54,02,08,1, 11.9,1,1, 5.163, 10408.078, 473.157, 52831.987 25/02/23,00:49:54,03,08,1, 11.9,1,1, 5.163, 10408.054, 473.148, 52831.892 25/02/23,00:49:54,04,08,1, 11.9,1,1, 5.163, 10408.065, 473.154, 52831.826 25/02/23,00:49:54,05,08,1, 11.9,1,1, 5.163, 10408.084, 473.156, 52831.883 25/02/23,00:49:54,06,08,1, 11.9,1,1, 5.163, 10408.060, 473.183, 52831.864 25/02/23,00:49:54,07,08,1, 11.9,1,1, 5.163, 10408.082, 473.172, 52831.863 25/02/23,00:49:54,08,08,1, 11.9,1,1, 5.163, 10408.067, 473.172, 52831.894 25/02/23,00:49:54,09,08,1, 11.9,1,1, 5.163, 10408.093, 473.179, 52831.920 25/02/23,00:49:54,10,08,1, 11.9,1,1, 5.163, 10408.081, 473.185, 52831.955 25/02/23,00:49:54,11,08,1, 11.9,1,1, 5.163, 10408.069, 473.190, 52831.888 25/02/23,00:49:54,12,08,1, 11.9,1,1, 5.163, 10408.090, 473.175, 52831.898 25/02/23,00:49:54,13,08,1, 11.9,1,1, 5.163, 10408.088, 473.185, 52831.822 25/02/23,00:49:54,14,08,1, 11.9,1,1, 5.163, 10408.086, 473.193, 52831.835 25/02/23,00:49:54,15,08,1, 11.9,1,1, 5.163, 10408.096, 473.190, 52831.866 25/02/23,00:49:54,16,08,1, 11.9,1,1, 5.163, 10408.083, 473.202, 52831.868 25/02/23,00:49:54,17,08,1, 11.9,1,1, 5.163, 10408.083, 473.197, 52831.813 25/02/23,00:49:54,18,08,1, 11.9,1,1, 5.163, 10408.076, 473.190, 52831.845 25/02/23,00:49:54,19,08,1, 11.9,1,1, 5.163, 10408.077, 473.199, 52831.914 25/02/23,00:49:55,00,07,1, 11.9,1,1, 5.162, 10408.074, 473.199, 52831.914 25/02/23,00:49:55,01,07,1, 11.9,1,1, 5.162, 10408.091, 473.197, 52831.892 25/02/23,00:49:55,02,07,1, 11.9,1,1, 5.162, 10408.107, 473.169, 52831.743 25/02/23,00:49:55,03,07,1, 11.9,1,1, 5.162, 10408.094, 473.188, 52831.825 25/02/23,00:49:55,04,07,1, 11.9,1,1, 5.162, 10408.095, 473.179, 52831.794 25/02/23,00:49:55,05,07,1, 11.9,1,1, 5.162, 10408.094, 473.213, 52831.851 25/02/23,00:49:55,06,07,1, 11.9,1,1, 5.162, 10408.091, 473.195, 52831.796 25/02/23,00:49:55,07,07,1, 11.9,1,1, 5.162, 10408.071, 473.204, 52831.866 25/02/23,00:49:55,08,07,1, 11.9,1,1, 5.162, 10408.070, 473.217, 52831.865 25/02/23,00:49:55,09,07,1, 11.9,1,1, 5.162, 10408.074, 473.216, 52831.791 25/02/23,00:49:55,10,07,1, 11.9,1,1, 5.162, 10408.070, 473.211, 52831.748 25/02/23,00:49:55,11,07,1, 11.9,1,1, 5.162, 10408.046, 473.193, 52831.769 25/02/23,00:49:55,12,07,1, 11.9,1,1, 5.162, 10408.054, 473.206, 52831.801 25/02/23,00:49:55,13,07,1, 11.9,1,1, 5.162, 10408.046, 473.215, 52831.740 25/02/23,00:49:55,14,07,1, 11.9,1,1, 5.162, 10408.075, 473.208, 52831.795 25/02/23,00:49:55,15,07,1, 11.9,1,1, 5.162, 10408.041, 473.252, 52831.774 25/02/23,00:49:55,16,07,1, 11.9,1,1, 5.162, 10408.051, 473.238, 52831.800 25/02/23,00:49:55,17,07,1, 11.9,1,1, 5.162, 10408.044, 473.229, 52831.829 25/02/23,00:49:55,18,07,1, 11.9,1,1, 5.162, 10408.055, 473.238, 52831.847 25/02/23,00:49:55,19,07,1, 11.9,1,1, 5.162, 10408.042, 473.226, 52831.721 25/02/23,00:49:56,00,08,1, 11.9,1,1, 5.165, 10408.040, 473.226, 52831.721 25/02/23,00:49:56,01,08,1, 11.9,1,1, 5.165, 10408.039, 473.254, 52831.802 25/02/23,00:49:56,02,08,1, 11.9,1,1, 5.165, 10408.037, 473.252, 52831.769 25/02/23,00:49:56,03,08,1, 11.9,1,1, 5.165, 10408.023, 473.235, 52831.688 25/02/23,00:49:56,04,08,1, 11.9,1,1, 5.165, 10407.994, 473.288, 52831.693 25/02/23,00:49:56,05,08,1, 11.9,1,1, 5.165, 10408.053, 473.286, 52831.701 25/02/23,00:49:56,06,08,1, 11.9,1,1, 5.165, 10408.013, 473.251, 52831.619 25/02/23,00:49:56,07,08,1, 11.9,1,1, 5.165, 10407.988, 473.287, 52831.750 25/02/23,00:49:56,08,08,1, 11.9,1,1, 5.165, 10408.004, 473.267, 52831.653 25/02/23,00:49:56,09,08,1, 11.9,1,1, 5.165, 10407.994, 473.309, 52831.698 25/02/23,00:49:56,10,08,1, 11.9,1,1, 5.165, 10407.974, 473.292, 52831.659 25/02/23,00:49:56,11,08,1, 11.9,1,1, 5.165, 10407.968, 473.274, 52831.637 25/02/23,00:49:56,12,08,1, 11.9,1,1, 5.165, 10407.956, 473.307, 52831.727 25/02/23,00:49:56,13,08,1, 11.9,1,1, 5.165, 10407.962, 473.313, 52831.602 25/02/23,00:49:56,14,08,1, 11.9,1,1, 5.165, 10407.958, 473.303, 52831.683 25/02/23,00:49:56,15,08,1, 11.9,1,1, 5.165, 10407.938, 473.310, 52831.684 25/02/23,00:49:56,16,08,1, 11.9,1,1, 5.165, 10407.945, 473.324, 52831.682 25/02/23,00:49:56,17,08,1, 11.9,1,1, 5.165, 10407.919, 473.304, 52831.663 25/02/23,00:49:56,18,08,1, 11.9,1,1, 5.165, 10407.921, 473.316, 52831.684 25/02/23,00:49:56,19,08,1, 11.9,1,1, 5.165, 10407.921, 473.323, 52831.653 25/02/23,00:49:57,00,07,1, 11.9,1,1, 5.167, 10407.915, 473.323, 52831.653 25/02/23,00:49:57,01,07,1, 11.9,1,1, 5.167, 10407.885, 473.348, 52831.730 25/02/23,00:49:57,02,07,1, 11.9,1,1, 5.167, 10407.892, 473.328, 52831.707 25/02/23,00:49:57,03,07,1, 11.9,1,1, 5.167, 10407.860, 473.345, 52831.656 25/02/23,00:49:57,04,07,1, 11.9,1,1, 5.167, 10407.845, 473.334, 52831.662 25/02/23,00:49:57,05,07,1, 11.9,1,1, 5.167, 10407.825, 473.360, 52831.640 25/02/23,00:49:57,06,07,1, 11.9,1,1, 5.167, 10407.849, 473.365, 52831.689 25/02/23,00:49:57,07,07,1, 11.9,1,1, 5.167, 10407.837, 473.329, 52831.653 25/02/23,00:49:57,08,07,1, 11.9,1,1, 5.167, 10407.814, 473.364, 52831.654 25/02/23,00:49:57,09,07,1, 11.9,1,1, 5.167, 10407.818, 473.357, 52831.566 25/02/23,00:49:57,10,07,1, 11.9,1,1, 5.167, 10407.801, 473.368, 52831.635 25/02/23,00:49:57,11,07,1, 11.9,1,1, 5.167, 10407.761, 473.379, 52831.606 25/02/23,00:49:57,12,07,1, 11.9,1,1, 5.167, 10407.758, 473.374, 52831.593 25/02/23,00:49:57,13,07,1, 11.9,1,1, 5.167, 10407.762, 473.362, 52831.551 25/02/23,00:49:57,14,07,1, 11.9,1,1, 5.167, 10407.741, 473.361, 52831.573 25/02/23,00:49:57,15,07,1, 11.9,1,1, 5.167, 10407.730, 473.351, 52831.543 25/02/23,00:49:57,16,07,1, 11.9,1,1, 5.167, 10407.711, 473.361, 52831.515 25/02/23,00:49:57,17,07,1, 11.9,1,1, 5.167, 10407.706, 473.394, 52831.649 25/02/23,00:49:57,18,07,1, 11.9,1,1, 5.167, 10407.694, 473.373, 52831.601 25/02/23,00:49:57,19,07,1, 11.9,1,1, 5.167, 10407.676, 473.378, 52831.531 25/02/23,00:49:58,00,09,1, 11.9,1,1, 5.165, 10407.673, 473.378, 52831.531 25/02/23,00:49:58,01,09,1, 11.9,1,1, 5.165, 10407.659, 473.364, 52831.515 25/02/23,00:49:58,02,09,1, 11.9,1,1, 5.165, 10407.633, 473.368, 52831.498 25/02/23,00:49:58,03,09,1, 11.9,1,1, 5.165, 10407.617, 473.377, 52831.503 25/02/23,00:49:58,04,09,1, 11.9,1,1, 5.165, 10407.609, 473.357, 52831.513 25/02/23,00:49:58,05,09,1, 11.9,1,1, 5.165, 10407.603, 473.373, 52831.451 25/02/23,00:49:58,06,09,1, 11.9,1,1, 5.165, 10407.554, 473.385, 52831.700 25/02/23,00:49:58,07,09,1, 11.9,1,1, 5.165, 10407.556, 473.377, 52831.593 25/02/23,00:49:58,08,09,1, 11.9,1,1, 5.165, 10407.528, 473.364, 52831.659 25/02/23,00:49:58,09,09,1, 11.9,1,1, 5.165, 10407.542, 473.364, 52831.446 25/02/23,00:49:58,10,09,1, 11.9,1,1, 5.165, 10407.543, 473.361, 52831.478 25/02/23,00:49:58,11,09,1, 11.9,1,1, 5.165, 10407.486, 473.373, 52831.600 25/02/23,00:49:58,12,09,1, 11.9,1,1, 5.165, 10407.511, 473.370, 52831.532 25/02/23,00:49:58,13,09,1, 11.9,1,1, 5.165, 10407.493, 473.357, 52831.428 25/02/23,00:49:58,14,09,1, 11.9,1,1, 5.165, 10407.453, 473.383, 52831.426 25/02/23,00:49:58,15,09,1, 11.9,1,1, 5.165, 10407.475, 473.355, 52831.373 25/02/23,00:49:58,16,09,1, 11.9,1,1, 5.165, 10407.433, 473.351, 52831.438 25/02/23,00:49:58,17,09,1, 11.9,1,1, 5.165, 10407.435, 473.383, 52831.434 25/02/23,00:49:58,18,09,1, 11.9,1,1, 5.165, 10407.428, 473.362, 52831.423 25/02/23,00:49:58,19,09,1, 11.9,1,1, 5.165, 10407.400, 473.351, 52831.376 25/02/23,00:49:59,00,08,1, 11.9,1,1, 5.165, 10407.398, 473.351, 52831.376 25/02/23,00:49:59,01,08,1, 11.9,1,1, 5.165, 10407.377, 473.340, 52831.410 25/02/23,00:49:59,02,08,1, 11.9,1,1, 5.165, 10407.358, 473.319, 52831.450 25/02/23,00:49:59,03,08,1, 11.9,1,1, 5.165, 10407.334, 473.337, 52831.443 25/02/23,00:49:59,04,08,1, 11.9,1,1, 5.165, 10407.351, 473.335, 52831.398 25/02/23,00:49:59,05,08,1, 11.9,1,1, 5.165, 10407.314, 473.332, 52831.309 25/02/23,00:49:59,06,08,1, 11.9,1,1, 5.165, 10407.321, 473.340, 52831.383 25/02/23,00:49:59,07,08,1, 11.9,1,1, 5.165, 10407.303, 473.302, 52831.243 25/02/23,00:49:59,08,08,1, 11.9,1,1, 5.165, 10407.282, 473.318, 52831.262 25/02/23,00:49:59,09,08,1, 11.9,1,1, 5.165, 10407.297, 473.289, 52831.210 25/02/23,00:49:59,10,08,1, 11.9,1,1, 5.165, 10407.279, 473.310, 52831.335 25/02/23,00:49:59,11,08,1, 11.9,1,1, 5.165, 10407.277, 473.297, 52831.169 25/02/23,00:49:59,12,08,1, 11.9,1,1, 5.165, 10407.250, 473.280, 52831.242 25/02/23,00:49:59,13,08,1, 11.9,1,1, 5.165, 10407.250, 473.252, 52831.230 25/02/23,00:49:59,14,08,1, 11.9,1,1, 5.165, 10407.244, 473.280, 52831.329 25/02/23,00:49:59,15,08,1, 11.9,1,1, 5.165, 10407.243, 473.265, 52831.167 25/02/23,00:49:59,16,08,1, 11.9,1,1, 5.165, 10407.206, 473.259, 52831.214 25/02/23,00:49:59,17,08,1, 11.9,1,1, 5.165, 10407.192, 473.243, 52831.346 25/02/23,00:49:59,18,08,1, 11.9,1,1, 5.165, 10407.209, 473.251, 52831.223 25/02/23,00:49:59,19,08,1, 11.9,1,1, 5.165, 10407.189, 473.240, 52831.241 25/02/23,00:50:00,00,08,1, 11.9,1,1, 5.163, 10407.181, 473.240, 52831.241 25/02/23,00:50:00,01,08,1, 11.9,1,1, 5.163, 10407.179, 473.205, 52831.154 25/02/23,00:50:00,02,08,1, 11.9,1,1, 5.163, 10407.171, 473.200, 52831.133 25/02/23,00:50:00,03,08,1, 11.9,1,1, 5.163, 10407.176, 473.189, 52831.201 25/02/23,00:50:00,04,08,1, 11.9,1,1, 5.163, 10407.156, 473.184, 52831.068 25/02/23,00:50:00,05,08,1, 11.9,1,1, 5.163, 10407.147, 473.175, 52831.140 25/02/23,00:50:00,06,08,1, 11.9,1,1, 5.163, 10407.140, 473.158, 52831.143 25/02/23,00:50:00,07,08,1, 11.9,1,1, 5.163, 10407.143, 473.155, 52831.040 25/02/23,00:50:00,08,08,1, 11.9,1,1, 5.163, 10407.134, 473.148, 52831.123 25/02/23,00:50:00,09,08,1, 11.9,1,1, 5.163, 10407.127, 473.135, 52831.138 25/02/23,00:50:00,10,08,1, 11.9,1,1, 5.163, 10407.133, 473.120, 52831.083 25/02/23,00:50:00,11,08,1, 11.9,1,1, 5.163, 10407.102, 473.099, 52831.059 25/02/23,00:50:00,12,08,1, 11.9,1,1, 5.163, 10407.102, 473.096, 52831.032 25/02/23,00:50:00,13,08,1, 11.9,1,1, 5.163, 10407.108, 473.088, 52831.016 25/02/23,00:50:00,14,08,1, 11.9,1,1, 5.163, 10407.099, 473.086, 52830.960 25/02/23,00:50:00,15,08,1, 11.9,1,1, 5.163, 10407.098, 473.075, 52831.040 25/02/23,00:50:00,16,08,1, 11.9,1,1, 5.163, 10407.106, 473.074, 52831.067 25/02/23,00:50:00,17,08,1, 11.9,1,1, 5.163, 10407.109, 473.043, 52830.934 25/02/23,00:50:00,18,08,1, 11.9,1,1, 5.163, 10407.088, 473.043, 52831.006 25/02/23,00:50:00,19,08,1, 11.9,1,1, 5.163, 10407.093, 473.040, 52831.056 25/02/23,00:50:01,00,07,1, 11.9,1,1, 5.166, 10407.089, 473.040, 52831.056 25/02/23,00:50:01,01,07,1, 11.9,1,1, 5.166, 10407.081, 473.024, 52831.018 25/02/23,00:50:01,02,07,1, 11.9,1,1, 5.166, 10407.074, 473.015, 52831.009 25/02/23,00:50:01,03,07,1, 11.9,1,1, 5.166, 10407.059, 473.003, 52830.997 25/02/23,00:50:01,04,07,1, 11.9,1,1, 5.166, 10407.069, 473.000, 52831.036 25/02/23,00:50:01,05,07,1, 11.9,1,1, 5.166, 10407.068, 472.991, 52830.999 25/02/23,00:50:01,06,07,1, 11.9,1,1, 5.166, 10407.066, 472.988, 52830.964 25/02/23,00:50:01,07,07,1, 11.9,1,1, 5.166, 10407.054, 472.961, 52830.946 25/02/23,00:50:01,08,07,1, 11.9,1,1, 5.166, 10407.068, 472.983, 52830.972 25/02/23,00:50:01,09,07,1, 11.9,1,1, 5.166, 10407.086, 472.939, 52830.919 25/02/23,00:50:01,10,07,1, 11.9,1,1, 5.166, 10407.056, 472.928, 52830.999 25/02/23,00:50:01,11,07,1, 11.9,1,1, 5.166, 10407.056, 472.920, 52830.927 25/02/23,00:50:01,12,07,1, 11.9,1,1, 5.166, 10407.073, 472.894, 52830.893 25/02/23,00:50:01,13,07,1, 11.9,1,1, 5.166, 10407.088, 472.879, 52830.916 25/02/23,00:50:01,14,07,1, 11.9,1,1, 5.166, 10407.087, 472.892, 52830.868 25/02/23,00:50:01,15,07,1, 11.9,1,1, 5.166, 10407.050, 472.873, 52830.907 25/02/23,00:50:01,16,07,1, 11.9,1,1, 5.166, 10407.079, 472.885, 52830.938 25/02/23,00:50:01,17,07,1, 11.9,1,1, 5.166, 10407.078, 472.861, 52830.930 25/02/23,00:50:01,18,07,1, 11.9,1,1, 5.166, 10407.053, 472.885, 52830.925 25/02/23,00:50:01,19,07,1, 11.9,1,1, 5.166, 10407.062, 472.887, 52830.935 25/02/23,00:50:02,00,08,1, 11.9,1,1, 5.164, 10407.056, 472.887, 52830.935 25/02/23,00:50:02,01,08,1, 11.9,1,1, 5.164, 10407.062, 472.875, 52830.866 25/02/23,00:50:02,02,08,1, 11.9,1,1, 5.164, 10407.059, 472.855, 52830.846 25/02/23,00:50:02,03,08,1, 11.9,1,1, 5.164, 10407.038, 472.842, 52830.869 25/02/23,00:50:02,04,08,1, 11.9,1,1, 5.164, 10407.062, 472.869, 52830.845 25/02/23,00:50:02,05,08,1, 11.9,1,1, 5.164, 10407.047, 472.842, 52830.879 25/02/23,00:50:02,06,08,1, 11.9,1,1, 5.164, 10407.032, 472.832, 52830.927 25/02/23,00:50:02,07,08,1, 11.9,1,1, 5.164, 10407.034, 472.817, 52830.817 25/02/23,00:50:02,08,08,1, 11.9,1,1, 5.164, 10407.021, 472.852, 52830.834 25/02/23,00:50:02,09,08,1, 11.9,1,1, 5.164, 10407.040, 472.848, 52830.882 25/02/23,00:50:02,10,08,1, 11.9,1,1, 5.164, 10407.063, 472.840, 52830.852 25/02/23,00:50:02,11,08,1, 11.9,1,1, 5.164, 10407.045, 472.818, 52830.882 25/02/23,00:50:02,12,08,1, 11.9,1,1, 5.164, 10407.016, 472.820, 52830.826 25/02/23,00:50:02,13,08,1, 11.9,1,1, 5.164, 10407.069, 472.826, 52830.795 25/02/23,00:50:02,14,08,1, 11.9,1,1, 5.164, 10407.036, 472.810, 52830.839 25/02/23,00:50:02,15,08,1, 11.9,1,1, 5.164, 10407.019, 472.821, 52830.748 25/02/23,00:50:02,16,08,1, 11.9,1,1, 5.164, 10407.044, 472.843, 52830.848 25/02/23,00:50:02,17,08,1, 11.9,1,1, 5.164, 10407.043, 472.829, 52830.892 25/02/23,00:50:02,18,08,1, 11.9,1,1, 5.164, 10407.026, 472.814, 52830.798 25/02/23,00:50:02,19,08,1, 11.9,1,1, 5.164, 10407.043, 472.850, 52830.810 25/02/23,00:50:03,00,08,1, 11.9,1,1, 5.163, 10407.039, 472.850, 52830.810 25/02/23,00:50:03,01,08,1, 11.9,1,1, 5.163, 10406.996, 472.831, 52830.863 25/02/23,00:50:03,02,08,1, 11.9,1,1, 5.163, 10407.041, 472.836, 52830.852 25/02/23,00:50:03,03,08,1, 11.9,1,1, 5.163, 10407.031, 472.860, 52830.859 25/02/23,00:50:03,04,08,1, 11.9,1,1, 5.163, 10407.060, 472.855, 52830.848 25/02/23,00:50:03,05,08,1, 11.9,1,1, 5.163, 10407.018, 472.838, 52830.830 25/02/23,00:50:03,06,08,1, 11.9,1,1, 5.163, 10407.006, 472.850, 52830.795 25/02/23,00:50:03,07,08,1, 11.9,1,1, 5.163, 10407.012, 472.836, 52830.773 25/02/23,00:50:03,08,08,1, 11.9,1,1, 5.163, 10407.007, 472.847, 52830.791 25/02/23,00:50:03,09,08,1, 11.9,1,1, 5.163, 10407.045, 472.855, 52830.740 25/02/23,00:50:03,10,08,1, 11.9,1,1, 5.163, 10407.049, 472.819, 52830.802 25/02/23,00:50:03,11,08,1, 11.9,1,1, 5.163, 10407.037, 472.886, 52830.886 25/02/23,00:50:03,12,08,1, 11.9,1,1, 5.163, 10407.019, 472.865, 52830.779 25/02/23,00:50:03,13,08,1, 11.9,1,1, 5.163, 10407.005, 472.861, 52830.782 25/02/23,00:50:03,14,08,1, 11.9,1,1, 5.163, 10407.019, 472.901, 52830.844 25/02/23,00:50:03,15,08,1, 11.9,1,1, 5.163, 10407.020, 472.894, 52830.879 25/02/23,00:50:03,16,08,1, 11.9,1,1, 5.163, 10406.999, 472.883, 52830.815 25/02/23,00:50:03,17,08,1, 11.9,1,1, 5.163, 10407.002, 472.912, 52830.908 25/02/23,00:50:03,18,08,1, 11.9,1,1, 5.163, 10407.018, 472.889, 52830.883 25/02/23,00:50:03,19,08,1, 11.9,1,1, 5.163, 10407.021, 472.929, 52830.864 25/02/23,00:50:04,00,08,1, 11.9,1,1, 5.163, 10407.014, 472.929, 52830.864 25/02/23,00:50:04,01,08,1, 11.9,1,1, 5.163, 10406.977, 472.909, 52830.709 25/02/23,00:50:04,02,08,1, 11.9,1,1, 5.163, 10407.003, 472.928, 52830.791 25/02/23,00:50:04,03,08,1, 11.9,1,1, 5.163, 10406.981, 472.954, 52830.780 25/02/23,00:50:04,04,08,1, 11.9,1,1, 5.163, 10406.988, 472.967, 52830.782 25/02/23,00:50:04,05,08,1, 11.9,1,1, 5.163, 10406.981, 472.968, 52830.829 25/02/23,00:50:04,06,08,1, 11.9,1,1, 5.163, 10406.973, 472.978, 52830.791 25/02/23,00:50:04,07,08,1, 11.9,1,1, 5.163, 10406.965, 472.982, 52830.847 25/02/23,00:50:04,08,08,1, 11.9,1,1, 5.163, 10406.964, 472.978, 52830.817 25/02/23,00:50:04,09,08,1, 11.9,1,1, 5.163, 10406.999, 472.985, 52830.828 25/02/23,00:50:04,10,08,1, 11.9,1,1, 5.163, 10406.972, 472.993, 52830.852 25/02/23,00:50:04,11,08,1, 11.9,1,1, 5.163, 10406.959, 473.008, 52830.885 25/02/23,00:50:04,12,08,1, 11.9,1,1, 5.163, 10406.951, 473.011, 52830.846 25/02/23,00:50:04,13,08,1, 11.9,1,1, 5.163, 10406.962, 473.028, 52830.861 25/02/23,00:50:04,14,08,1, 11.9,1,1, 5.163, 10406.979, 473.034, 52830.801 25/02/23,00:50:04,15,08,1, 11.9,1,1, 5.163, 10406.936, 473.063, 52830.845 25/02/23,00:50:04,16,08,1, 11.9,1,1, 5.163, 10406.956, 473.053, 52830.752 25/02/23,00:50:04,17,08,1, 11.9,1,1, 5.163, 10406.956, 473.068, 52830.774 25/02/23,00:50:04,18,08,1, 11.9,1,1, 5.163, 10406.935, 473.052, 52830.871 25/02/23,00:50:04,19,08,1, 11.9,1,1, 5.163, 10406.934, 473.070, 52830.782 25/02/23,00:50:05,00,07,1, 11.9,1,1, 5.165, 10406.930, 473.070, 52830.782 25/02/23,00:50:05,01,07,1, 11.9,1,1, 5.165, 10406.911, 473.104, 52830.860 25/02/23,00:50:05,02,07,1, 11.9,1,1, 5.165, 10406.906, 473.093, 52830.892 25/02/23,00:50:05,03,07,1, 11.9,1,1, 5.165, 10406.908, 473.089, 52830.862 25/02/23,00:50:05,04,07,1, 11.9,1,1, 5.165, 10406.912, 473.104, 52830.866 25/02/23,00:50:05,05,07,1, 11.9,1,1, 5.165, 10406.903, 473.123, 52830.861 25/02/23,00:50:05,06,07,1, 11.9,1,1, 5.165, 10406.888, 473.120, 52830.828 25/02/23,00:50:05,07,07,1, 11.9,1,1, 5.165, 10406.894, 473.133, 52830.787 25/02/23,00:50:05,08,07,1, 11.9,1,1, 5.165, 10406.878, 473.140, 52830.766 25/02/23,00:50:05,09,07,1, 11.9,1,1, 5.165, 10406.894, 473.122, 52830.727 25/02/23,00:50:05,10,07,1, 11.9,1,1, 5.165, 10406.865, 473.146, 52830.768 25/02/23,00:50:05,11,07,1, 11.9,1,1, 5.165, 10406.878, 473.148, 52830.740 25/02/23,00:50:05,12,07,1, 11.9,1,1, 5.165, 10406.872, 473.155, 52830.846 25/02/23,00:50:05,13,07,1, 11.9,1,1, 5.165, 10406.840, 473.169, 52830.793 25/02/23,00:50:05,14,07,1, 11.9,1,1, 5.165, 10406.858, 473.156, 52830.766 25/02/23,00:50:05,15,07,1, 11.9,1,1, 5.165, 10406.851, 473.166, 52830.783 25/02/23,00:50:05,16,07,1, 11.9,1,1, 5.165, 10406.839, 473.174, 52830.816 25/02/23,00:50:05,17,07,1, 11.9,1,1, 5.165, 10406.833, 473.173, 52830.835 25/02/23,00:50:05,18,07,1, 11.9,1,1, 5.165, 10406.827, 473.207, 52830.847 25/02/23,00:50:05,19,07,1, 11.9,1,1, 5.165, 10406.841, 473.212, 52830.768 25/02/23,00:50:06,00,07,1, 11.8,1,1, 5.168, 10406.839, 473.212, 52830.768 25/02/23,00:50:06,01,07,1, 11.8,1,1, 5.168, 10406.819, 473.221, 52830.762 25/02/23,00:50:06,02,07,1, 11.8,1,1, 5.168, 10406.809, 473.213, 52830.760 25/02/23,00:50:06,03,07,1, 11.8,1,1, 5.168, 10406.809, 473.234, 52830.716 25/02/23,00:50:06,04,07,1, 11.8,1,1, 5.168, 10406.833, 473.238, 52830.772 25/02/23,00:50:06,05,07,1, 11.8,1,1, 5.168, 10406.815, 473.221, 52830.808 25/02/23,00:50:06,06,07,1, 11.8,1,1, 5.168, 10406.780, 473.256, 52830.765 25/02/23,00:50:06,07,07,1, 11.8,1,1, 5.168, 10406.785, 473.256, 52830.740 25/02/23,00:50:06,08,07,1, 11.8,1,1, 5.168, 10406.789, 473.248, 52830.774 25/02/23,00:50:06,09,07,1, 11.8,1,1, 5.168, 10406.783, 473.259, 52830.797 25/02/23,00:50:06,10,07,1, 11.8,1,1, 5.168, 10406.803, 473.262, 52830.774 25/02/23,00:50:06,11,07,1, 11.8,1,1, 5.168, 10406.778, 473.270, 52830.800 25/02/23,00:50:06,12,07,1, 11.8,1,1, 5.168, 10406.752, 473.296, 52830.784 25/02/23,00:50:06,13,07,1, 11.8,1,1, 5.168, 10406.768, 473.272, 52830.771 25/02/23,00:50:06,14,07,1, 11.8,1,1, 5.168, 10406.755, 473.275, 52830.743 25/02/23,00:50:06,15,07,1, 11.8,1,1, 5.168, 10406.749, 473.265, 52830.410 25/02/23,00:50:06,16,07,1, 11.8,1,1, 5.168, 10406.709, 473.291, 52830.718 25/02/23,00:50:06,17,07,1, 11.8,1,1, 5.168, 10406.736, 473.263, 52830.745 25/02/23,00:50:06,18,07,1, 11.8,1,1, 5.168, 10406.709, 473.303, 52830.753 25/02/23,00:50:06,19,07,1, 11.8,1,1, 5.168, 10406.720, 473.301, 52830.710 25/02/23,00:50:07,00,08,1, 12.0,1,1, 5.157, 10406.713, 473.301, 52830.710 25/02/23,00:50:07,01,08,1, 12.0,1,1, 5.157, 10406.714, 473.303, 52830.473 25/02/23,00:50:07,02,08,1, 12.0,1,1, 5.157, 10406.692, 473.332, 52830.743 25/02/23,00:50:07,03,08,1, 12.0,1,1, 5.157, 10406.702, 473.303, 52830.775 25/02/23,00:50:07,04,08,1, 12.0,1,1, 5.157, 10406.698, 473.315, 52830.736 25/02/23,00:50:07,05,08,1, 12.0,1,1, 5.157, 10406.688, 473.319, 52830.719 25/02/23,00:50:07,06,08,1, 12.0,1,1, 5.157, 10406.690, 473.313, 52830.724 25/02/23,00:50:07,07,08,1, 12.0,1,1, 5.157, 10406.698, 473.342, 52830.737 25/02/23,00:50:07,08,08,1, 12.0,1,1, 5.157, 10406.704, 473.328, 52830.703 25/02/23,00:50:07,09,08,1, 12.0,1,1, 5.157, 10406.673, 473.324, 52830.741 25/02/23,00:50:07,10,08,1, 12.0,1,1, 5.157, 10406.698, 473.314, 52830.631 25/02/23,00:50:07,11,08,1, 12.0,1,1, 5.157, 10406.684, 473.334, 52830.679 25/02/23,00:50:07,12,08,1, 12.0,1,1, 5.157, 10406.689, 473.330, 52830.669 25/02/23,00:50:07,13,08,1, 12.0,1,1, 5.157, 10406.655, 473.358, 52830.623 25/02/23,00:50:07,14,08,1, 12.0,1,1, 5.157, 10406.651, 473.366, 52830.666 25/02/23,00:50:07,15,08,1, 12.0,1,1, 5.157, 10406.651, 473.338, 52830.593 25/02/23,00:50:07,16,08,1, 12.0,1,1, 5.157, 10406.657, 473.346, 52830.571 25/02/23,00:50:07,17,08,1, 12.0,1,1, 5.157, 10406.664, 473.341, 52830.614 25/02/23,00:50:07,18,08,1, 12.0,1,1, 5.157, 10406.659, 473.337, 52830.610 25/02/23,00:50:07,19,08,1, 12.0,1,1, 5.157, 10406.660, 473.355, 52830.635 25/02/23,00:50:08,00,07,1, 11.9,1,1, 5.157, 10406.655, 473.355, 52830.635 25/02/23,00:50:08,01,07,1, 11.9,1,1, 5.157, 10406.647, 473.339, 52830.535 25/02/23,00:50:08,02,07,1, 11.9,1,1, 5.157, 10406.650, 473.346, 52830.542 25/02/23,00:50:08,03,07,1, 11.9,1,1, 5.157, 10406.644, 473.373, 52830.523 25/02/23,00:50:08,04,07,1, 11.9,1,1, 5.157, 10406.666, 473.356, 52830.550 25/02/23,00:50:08,05,07,1, 11.9,1,1, 5.157, 10406.632, 473.344, 52830.546 25/02/23,00:50:08,06,07,1, 11.9,1,1, 5.157, 10406.641, 473.358, 52830.524 25/02/23,00:50:08,07,07,1, 11.9,1,1, 5.157, 10406.632, 473.369, 52830.532 25/02/23,00:50:08,08,07,1, 11.9,1,1, 5.157, 10406.634, 473.361, 52830.546 25/02/23,00:50:08,09,07,1, 11.9,1,1, 5.157, 10406.636, 473.366, 52830.514 25/02/23,00:50:08,10,07,1, 11.9,1,1, 5.157, 10406.642, 473.374, 52830.586 25/02/23,00:50:08,11,07,1, 11.9,1,1, 5.157, 10406.652, 473.359, 52830.558 25/02/23,00:50:08,12,07,1, 11.9,1,1, 5.157, 10406.641, 473.372, 52830.496 25/02/23,00:50:08,13,07,1, 11.9,1,1, 5.157, 10406.659, 473.368, 52830.536 25/02/23,00:50:08,14,07,1, 11.9,1,1, 5.157, 10406.636, 473.362, 52830.513 25/02/23,00:50:08,15,07,1, 11.9,1,1, 5.157, 10406.635, 473.362, 52830.491 25/02/23,00:50:08,16,07,1, 11.9,1,1, 5.157, 10406.643, 473.367, 52830.492 25/02/23,00:50:08,17,07,1, 11.9,1,1, 5.157, 10406.656, 473.391, 52830.477 25/02/23,00:50:08,18,07,1, 11.9,1,1, 5.157, 10406.653, 473.378, 52830.480 25/02/23,00:50:08,19,07,1, 11.9,1,1, 5.157, 10406.679, 473.373, 52830.473 25/02/23,00:50:09,00,07,1, 11.9,1,1, 5.165, 10406.672, 473.373, 52830.473 25/02/23,00:50:09,01,07,1, 11.9,1,1, 5.165, 10406.638, 473.384, 52830.437 25/02/23,00:50:09,02,07,1, 11.9,1,1, 5.165, 10406.634, 473.373, 52830.494 25/02/23,00:50:09,03,07,1, 11.9,1,1, 5.165, 10406.634, 473.376, 52830.460 25/02/23,00:50:09,04,07,1, 11.9,1,1, 5.165, 10406.642, 473.379, 52830.508 25/02/23,00:50:09,05,07,1, 11.9,1,1, 5.165, 10406.626, 473.380, 52830.423 25/02/23,00:50:09,06,07,1, 11.9,1,1, 5.165, 10406.637, 473.363, 52830.483 25/02/23,00:50:09,07,07,1, 11.9,1,1, 5.165, 10406.646, 473.389, 52830.421 25/02/23,00:50:09,08,07,1, 11.9,1,1, 5.165, 10406.659, 473.379, 52830.430 25/02/23,00:50:09,09,07,1, 11.9,1,1, 5.165, 10406.636, 473.364, 52830.389 25/02/23,00:50:09,10,07,1, 11.9,1,1, 5.165, 10406.623, 473.375, 52830.447 25/02/23,00:50:09,11,07,1, 11.9,1,1, 5.165, 10406.653, 473.400, 52830.450 25/02/23,00:50:09,12,07,1, 11.9,1,1, 5.165, 10406.640, 473.391, 52830.432 25/02/23,00:50:09,13,07,1, 11.9,1,1, 5.165, 10406.646, 473.396, 52830.337 25/02/23,00:50:09,14,07,1, 11.9,1,1, 5.165, 10406.638, 473.400, 52830.351 25/02/23,00:50:09,15,07,1, 11.9,1,1, 5.165, 10406.635, 473.390, 52830.370 25/02/23,00:50:09,16,07,1, 11.9,1,1, 5.165, 10406.645, 473.392, 52830.405 25/02/23,00:50:09,17,07,1, 11.9,1,1, 5.165, 10406.659, 473.405, 52830.413 25/02/23,00:50:09,18,07,1, 11.9,1,1, 5.165, 10406.647, 473.410, 52830.434 25/02/23,00:50:09,19,07,1, 11.9,1,1, 5.165, 10406.653, 473.414, 52830.404 25/02/23,00:50:10,00,07,1, 11.9,1,1, 5.164, 10406.647, 473.414, 52830.404 25/02/23,00:50:10,01,07,1, 11.9,1,1, 5.164, 10406.634, 473.407, 52830.347 25/02/23,00:50:10,02,07,1, 11.9,1,1, 5.164, 10406.667, 473.408, 52830.271 25/02/23,00:50:10,03,07,1, 11.9,1,1, 5.164, 10406.650, 473.425, 52830.303 25/02/23,00:50:10,04,07,1, 11.9,1,1, 5.164, 10406.657, 473.435, 52830.394 25/02/23,00:50:10,05,07,1, 11.9,1,1, 5.164, 10406.640, 473.447, 52830.376 25/02/23,00:50:10,06,07,1, 11.9,1,1, 5.164, 10406.638, 473.446, 52830.355 25/02/23,00:50:10,07,07,1, 11.9,1,1, 5.164, 10406.658, 473.442, 52830.344 25/02/23,00:50:10,08,07,1, 11.9,1,1, 5.164, 10406.623, 473.465, 52830.389 25/02/23,00:50:10,09,07,1, 11.9,1,1, 5.164, 10406.643, 473.433, 52830.297 25/02/23,00:50:10,10,07,1, 11.9,1,1, 5.164, 10406.646, 473.457, 52830.320 25/02/23,00:50:10,11,07,1, 11.9,1,1, 5.164, 10406.653, 473.484, 52830.321 25/02/23,00:50:10,12,07,1, 11.9,1,1, 5.164, 10406.624, 473.484, 52830.310 25/02/23,00:50:10,13,07,1, 11.9,1,1, 5.164, 10406.634, 473.469, 52830.393 25/02/23,00:50:10,14,07,1, 11.9,1,1, 5.164, 10406.642, 473.463, 52830.272 25/02/23,00:50:10,15,07,1, 11.9,1,1, 5.164, 10406.638, 473.492, 52830.294 25/02/23,00:50:10,16,07,1, 11.9,1,1, 5.164, 10406.636, 473.473, 52830.244 25/02/23,00:50:10,17,07,1, 11.9,1,1, 5.164, 10406.595, 473.503, 52830.331 25/02/23,00:50:10,18,07,1, 11.9,1,1, 5.164, 10406.607, 473.499, 52830.349 25/02/23,00:50:10,19,07,1, 11.9,1,1, 5.164, 10406.596, 473.507, 52830.355 25/02/23,00:50:11,00,07,1, 11.9,1,1, 5.166, 10406.588, 473.507, 52830.355 25/02/23,00:50:11,01,07,1, 11.9,1,1, 5.166, 10406.600, 473.520, 52830.289 25/02/23,00:50:11,02,07,1, 11.9,1,1, 5.166, 10406.621, 473.529, 52830.299 25/02/23,00:50:11,03,07,1, 11.9,1,1, 5.166, 10406.617, 473.511, 52830.346 25/02/23,00:50:11,04,07,1, 11.9,1,1, 5.166, 10406.599, 473.517, 52830.321 25/02/23,00:50:11,05,07,1, 11.9,1,1, 5.166, 10406.614, 473.504, 52830.364 25/02/23,00:50:11,06,07,1, 11.9,1,1, 5.166, 10406.605, 473.507, 52830.320 25/02/23,00:50:11,07,07,1, 11.9,1,1, 5.166, 10406.577, 473.536, 52830.280 25/02/23,00:50:11,08,07,1, 11.9,1,1, 5.166, 10406.608, 473.555, 52830.294 25/02/23,00:50:11,09,07,1, 11.9,1,1, 5.166, 10406.585, 473.537, 52830.390 25/02/23,00:50:11,10,07,1, 11.9,1,1, 5.166, 10406.583, 473.531, 52830.207 25/02/23,00:50:11,11,07,1, 11.9,1,1, 5.166, 10406.562, 473.556, 52830.270 25/02/23,00:50:11,12,07,1, 11.9,1,1, 5.166, 10406.563, 473.569, 52830.208 25/02/23,00:50:11,13,07,1, 11.9,1,1, 5.166, 10406.574, 473.570, 52830.230 25/02/23,00:50:11,14,07,1, 11.9,1,1, 5.166, 10406.563, 473.568, 52830.252 25/02/23,00:50:11,15,07,1, 11.9,1,1, 5.166, 10406.542, 473.574, 52830.269 25/02/23,00:50:11,16,07,1, 11.9,1,1, 5.166, 10406.552, 473.576, 52830.237 25/02/23,00:50:11,17,07,1, 11.9,1,1, 5.166, 10406.543, 473.556, 52830.196 25/02/23,00:50:11,18,07,1, 11.9,1,1, 5.166, 10406.532, 473.567, 52830.248 25/02/23,00:50:11,19,07,1, 11.9,1,1, 5.166, 10406.517, 473.587, 52830.221 25/02/23,00:50:12,00,07,1, 11.9,1,1, 5.164, 10406.513, 473.587, 52830.221 25/02/23,00:50:12,01,07,1, 11.9,1,1, 5.164, 10406.518, 473.617, 52830.213 25/02/23,00:50:12,02,07,1, 11.9,1,1, 5.164, 10406.513, 473.603, 52830.133 25/02/23,00:50:12,03,07,1, 11.9,1,1, 5.164, 10406.527, 473.603, 52830.183 25/02/23,00:50:12,04,07,1, 11.9,1,1, 5.164, 10406.504, 473.607, 52830.137 25/02/23,00:50:12,05,07,1, 11.9,1,1, 5.164, 10406.494, 473.570, 52830.141 25/02/23,00:50:12,06,07,1, 11.9,1,1, 5.164, 10406.471, 473.623, 52830.245 25/02/23,00:50:12,07,07,1, 11.9,1,1, 5.164, 10406.476, 473.609, 52830.188 25/02/23,00:50:12,08,07,1, 11.9,1,1, 5.164, 10406.467, 473.613, 52830.098 25/02/23,00:50:12,09,07,1, 11.9,1,1, 5.164, 10406.475, 473.621, 52830.144 25/02/23,00:50:12,10,07,1, 11.9,1,1, 5.164, 10406.477, 473.603, 52829.924 25/02/23,00:50:12,11,07,1, 11.9,1,1, 5.164, 10406.425, 473.629, 52830.200 25/02/23,00:50:12,12,07,1, 11.9,1,1, 5.164, 10406.428, 473.650, 52830.238 25/02/23,00:50:12,13,07,1, 11.9,1,1, 5.164, 10406.434, 473.643, 52830.206 25/02/23,00:50:12,14,07,1, 11.9,1,1, 5.164, 10406.403, 473.643, 52830.118 25/02/23,00:50:12,15,07,1, 11.9,1,1, 5.164, 10406.432, 473.647, 52830.094 25/02/23,00:50:12,16,07,1, 11.9,1,1, 5.164, 10406.419, 473.650, 52830.070 25/02/23,00:50:12,17,07,1, 11.9,1,1, 5.164, 10406.417, 473.663, 52830.088 25/02/23,00:50:12,18,07,1, 11.9,1,1, 5.164, 10406.430, 473.648, 52830.076 25/02/23,00:50:12,19,07,1, 11.9,1,1, 5.164, 10406.430, 473.682, 52830.047 25/02/23,00:50:13,00,07,1, 11.9,1,1, 5.164, 10406.430, 473.682, 52830.047 25/02/23,00:50:13,01,07,1, 11.9,1,1, 5.164, 10406.413, 473.659, 52830.036 25/02/23,00:50:13,02,07,1, 11.9,1,1, 5.164, 10406.423, 473.682, 52830.054 25/02/23,00:50:13,03,07,1, 11.9,1,1, 5.164, 10406.400, 473.676, 52830.042 25/02/23,00:50:13,04,07,1, 11.9,1,1, 5.164, 10406.429, 473.680, 52830.134 25/02/23,00:50:13,05,07,1, 11.9,1,1, 5.164, 10406.419, 473.661, 52830.101 25/02/23,00:50:13,06,07,1, 11.9,1,1, 5.164, 10406.388, 473.689, 52830.119 25/02/23,00:50:13,07,07,1, 11.9,1,1, 5.164, 10406.385, 473.703, 52830.056 25/02/23,00:50:13,08,07,1, 11.9,1,1, 5.164, 10406.381, 473.695, 52830.084 25/02/23,00:50:13,09,07,1, 11.9,1,1, 5.164, 10406.395, 473.698, 52829.970 25/02/23,00:50:13,10,07,1, 11.9,1,1, 5.164, 10406.389, 473.743, 52830.037 25/02/23,00:50:13,11,07,1, 11.9,1,1, 5.164, 10406.395, 473.740, 52830.050 25/02/23,00:50:13,12,07,1, 11.9,1,1, 5.164, 10406.378, 473.740, 52830.101 25/02/23,00:50:13,13,07,1, 11.9,1,1, 5.164, 10406.367, 473.719, 52829.931 25/02/23,00:50:13,14,07,1, 11.9,1,1, 5.164, 10406.364, 473.736, 52829.973 25/02/23,00:50:13,15,07,1, 11.9,1,1, 5.164, 10406.392, 473.762, 52830.030 25/02/23,00:50:13,16,07,1, 11.9,1,1, 5.164, 10406.371, 473.758, 52830.025 25/02/23,00:50:13,17,07,1, 11.9,1,1, 5.164, 10406.376, 473.756, 52829.981 25/02/23,00:50:13,18,07,1, 11.9,1,1, 5.164, 10406.364, 473.776, 52830.057 25/02/23,00:50:13,19,07,1, 11.9,1,1, 5.164, 10406.351, 473.756, 52830.044 25/02/23,00:50:14,00,07,1, 11.9,1,1, 5.162, 10406.346, 473.756, 52830.044 25/02/23,00:50:14,01,07,1, 11.9,1,1, 5.162, 10406.370, 473.780, 52829.986 25/02/23,00:50:14,02,07,1, 11.9,1,1, 5.162, 10406.345, 473.789, 52829.929 25/02/23,00:50:14,03,07,1, 11.9,1,1, 5.162, 10406.353, 473.779, 52829.932 25/02/23,00:50:14,04,07,1, 11.9,1,1, 5.162, 10406.331, 473.800, 52829.893 25/02/23,00:50:14,05,07,1, 11.9,1,1, 5.162, 10406.351, 473.788, 52829.884 25/02/23,00:50:14,06,07,1, 11.9,1,1, 5.162, 10406.332, 473.820, 52829.962 25/02/23,00:50:14,07,07,1, 11.9,1,1, 5.162, 10406.314, 473.819, 52829.854 25/02/23,00:50:14,08,07,1, 11.9,1,1, 5.162, 10406.305, 473.836, 52830.015 25/02/23,00:50:14,09,07,1, 11.9,1,1, 5.162, 10406.308, 473.827, 52829.938 25/02/23,00:50:14,10,07,1, 11.9,1,1, 5.162, 10406.327, 473.839, 52829.958 25/02/23,00:50:14,11,07,1, 11.9,1,1, 5.162, 10406.314, 473.852, 52829.980 25/02/23,00:50:14,12,07,1, 11.9,1,1, 5.162, 10406.297, 473.851, 52829.986 25/02/23,00:50:14,13,07,1, 11.9,1,1, 5.162, 10406.266, 473.875, 52829.898 25/02/23,00:50:14,14,07,1, 11.9,1,1, 5.162, 10406.268, 473.881, 52830.014 25/02/23,00:50:14,15,07,1, 11.9,1,1, 5.162, 10406.278, 473.905, 52829.861 25/02/23,00:50:14,16,07,1, 11.9,1,1, 5.162, 10406.285, 473.917, 52829.880 25/02/23,00:50:14,17,07,1, 11.9,1,1, 5.162, 10406.261, 473.891, 52829.831 25/02/23,00:50:14,18,07,1, 11.9,1,1, 5.162, 10406.247, 473.923, 52829.852 25/02/23,00:50:14,19,07,1, 11.9,1,1, 5.162, 10406.228, 473.944, 52829.960 25/02/23,00:50:15,00,07,1, 11.9,1,1, 5.166, 10406.221, 473.944, 52829.960 25/02/23,00:50:15,01,07,1, 11.9,1,1, 5.166, 10406.213, 473.943, 52829.893 25/02/23,00:50:15,02,07,1, 11.9,1,1, 5.166, 10406.189, 473.975, 52829.926 25/02/23,00:50:15,03,07,1, 11.9,1,1, 5.166, 10406.213, 473.978, 52829.849 25/02/23,00:50:15,04,07,1, 11.9,1,1, 5.166, 10406.176, 473.991, 52829.882 25/02/23,00:50:15,05,07,1, 11.9,1,1, 5.166, 10406.191, 474.003, 52829.878 25/02/23,00:50:15,06,07,1, 11.9,1,1, 5.166, 10406.162, 474.016, 52829.920 25/02/23,00:50:15,07,07,1, 11.9,1,1, 5.166, 10406.151, 474.019, 52829.885 25/02/23,00:50:15,08,07,1, 11.9,1,1, 5.166, 10406.174, 474.027, 52829.682 25/02/23,00:50:15,09,07,1, 11.9,1,1, 5.166, 10406.164, 474.045, 52829.806 25/02/23,00:50:15,10,07,1, 11.9,1,1, 5.166, 10406.111, 474.061, 52829.773 25/02/23,00:50:15,11,07,1, 11.9,1,1, 5.166, 10406.109, 474.064, 52829.825 25/02/23,00:50:15,12,07,1, 11.9,1,1, 5.166, 10406.097, 474.053, 52829.804 25/02/23,00:50:15,13,07,1, 11.9,1,1, 5.166, 10406.062, 474.060, 52829.794 25/02/23,00:50:15,14,07,1, 11.9,1,1, 5.166, 10406.058, 474.071, 52829.818 25/02/23,00:50:15,15,07,1, 11.9,1,1, 5.166, 10406.056, 474.070, 52829.776 25/02/23,00:50:15,16,07,1, 11.9,1,1, 5.166, 10406.070, 474.098, 52829.819 25/02/23,00:50:15,17,07,1, 11.9,1,1, 5.166, 10406.029, 474.080, 52829.797 25/02/23,00:50:15,18,07,1, 11.9,1,1, 5.166, 10406.026, 474.117, 52829.851 25/02/23,00:50:15,19,07,1, 11.9,1,1, 5.166, 10406.029, 474.106, 52829.849 25/02/23,00:50:16,00,07,1, 11.9,1,1, 5.162, 10406.021, 474.106, 52829.849 25/02/23,00:50:16,01,07,1, 11.9,1,1, 5.162, 10405.995, 474.131, 52829.837 25/02/23,00:50:16,02,07,1, 11.9,1,1, 5.162, 10405.990, 474.113, 52829.821 25/02/23,00:50:16,03,07,1, 11.9,1,1, 5.162, 10406.006, 474.119, 52829.776 25/02/23,00:50:16,04,07,1, 11.9,1,1, 5.162, 10405.981, 474.121, 52829.774 25/02/23,00:50:16,05,07,1, 11.9,1,1, 5.162, 10405.973, 474.119, 52829.724 25/02/23,00:50:16,06,07,1, 11.9,1,1, 5.162, 10405.957, 474.149, 52829.762 25/02/23,00:50:16,07,07,1, 11.9,1,1, 5.162, 10405.969, 474.152, 52829.798 25/02/23,00:50:16,08,07,1, 11.9,1,1, 5.162, 10405.915, 474.128, 52829.739 25/02/23,00:50:16,09,07,1, 11.9,1,1, 5.162, 10405.913, 474.139, 52829.662 25/02/23,00:50:16,10,07,1, 11.9,1,1, 5.162, 10405.923, 474.162, 52829.693 25/02/23,00:50:16,11,07,1, 11.9,1,1, 5.162, 10405.903, 474.143, 52829.662 25/02/23,00:50:16,12,07,1, 11.9,1,1, 5.162, 10405.881, 474.175, 52829.712 25/02/23,00:50:16,13,07,1, 11.9,1,1, 5.162, 10405.870, 474.173, 52829.669 25/02/23,00:50:16,14,07,1, 11.9,1,1, 5.162, 10405.872, 474.166, 52829.752 25/02/23,00:50:16,15,07,1, 11.9,1,1, 5.162, 10405.871, 474.195, 52829.664 25/02/23,00:50:16,16,07,1, 11.9,1,1, 5.162, 10405.866, 474.170, 52829.604 25/02/23,00:50:16,17,07,1, 11.9,1,1, 5.162, 10405.844, 474.172, 52829.554 25/02/23,00:50:16,18,07,1, 11.9,1,1, 5.162, 10405.827, 474.190, 52829.615 25/02/23,00:50:16,19,07,1, 11.9,1,1, 5.162, 10405.826, 474.172, 52829.571 25/02/23,00:50:17,00,07,1, 11.9,1,1, 5.164, 10405.821, 474.172, 52829.571 25/02/23,00:50:17,01,07,1, 11.9,1,1, 5.164, 10405.778, 474.180, 52829.587 25/02/23,00:50:17,02,07,1, 11.9,1,1, 5.164, 10405.807, 474.186, 52829.659 25/02/23,00:50:17,03,07,1, 11.9,1,1, 5.164, 10405.758, 474.173, 52829.553 25/02/23,00:50:17,04,07,1, 11.9,1,1, 5.164, 10405.738, 474.147, 52829.584 25/02/23,00:50:17,05,07,1, 11.9,1,1, 5.164, 10405.756, 474.162, 52829.589 25/02/23,00:50:17,06,07,1, 11.9,1,1, 5.164, 10405.738, 474.202, 52829.673 25/02/23,00:50:17,07,07,1, 11.9,1,1, 5.164, 10405.719, 474.181, 52829.638 25/02/23,00:50:17,08,07,1, 11.9,1,1, 5.164, 10405.710, 474.186, 52829.540 25/02/23,00:50:17,09,07,1, 11.9,1,1, 5.164, 10405.688, 474.185, 52829.512 25/02/23,00:50:17,10,07,1, 11.9,1,1, 5.164, 10405.675, 474.187, 52829.513 25/02/23,00:50:17,11,07,1, 11.9,1,1, 5.164, 10405.675, 474.187, 52829.483 25/02/23,00:50:17,12,07,1, 11.9,1,1, 5.164, 10405.664, 474.203, 52829.570 25/02/23,00:50:17,13,07,1, 11.9,1,1, 5.164, 10405.644, 474.188, 52829.549 25/02/23,00:50:17,14,07,1, 11.9,1,1, 5.164, 10405.628, 474.188, 52829.486 25/02/23,00:50:17,15,07,1, 11.9,1,1, 5.164, 10405.641, 474.199, 52829.514 25/02/23,00:50:17,16,07,1, 11.9,1,1, 5.164, 10405.644, 474.183, 52829.461 25/02/23,00:50:17,17,07,1, 11.9,1,1, 5.164, 10405.598, 474.221, 52829.491 25/02/23,00:50:17,18,07,1, 11.9,1,1, 5.164, 10405.624, 474.208, 52829.423 25/02/23,00:50:17,19,07,1, 11.9,1,1, 5.164, 10405.607, 474.202, 52829.466 25/02/23,00:50:18,00,08,1, 11.9,1,1, 5.162, 10405.604, 474.202, 52829.466 25/02/23,00:50:18,01,08,1, 11.9,1,1, 5.162, 10405.566, 474.213, 52829.455 25/02/23,00:50:18,02,08,1, 11.9,1,1, 5.162, 10405.576, 474.215, 52829.485 25/02/23,00:50:18,03,08,1, 11.9,1,1, 5.162, 10405.592, 474.197, 52829.442 25/02/23,00:50:18,04,08,1, 11.9,1,1, 5.162, 10405.568, 474.186, 52829.404 25/02/23,00:50:18,05,08,1, 11.9,1,1, 5.162, 10405.552, 474.222, 52829.392 25/02/23,00:50:18,06,08,1, 11.9,1,1, 5.162, 10405.554, 474.181, 52829.372 25/02/23,00:50:18,07,08,1, 11.9,1,1, 5.162, 10405.540, 474.184, 52829.405 25/02/23,00:50:18,08,08,1, 11.9,1,1, 5.162, 10405.547, 474.187, 52829.394 25/02/23,00:50:18,09,08,1, 11.9,1,1, 5.162, 10405.526, 474.165, 52829.350 25/02/23,00:50:18,10,08,1, 11.9,1,1, 5.162, 10405.523, 474.158, 52829.338 25/02/23,00:50:18,11,08,1, 11.9,1,1, 5.162, 10405.502, 474.202, 52829.335 25/02/23,00:50:18,12,08,1, 11.9,1,1, 5.162, 10405.505, 474.177, 52829.376 25/02/23,00:50:18,13,08,1, 11.9,1,1, 5.162, 10405.507, 474.186, 52829.364 25/02/23,00:50:18,14,08,1, 11.9,1,1, 5.162, 10405.508, 474.164, 52829.350 25/02/23,00:50:18,15,08,1, 11.9,1,1, 5.162, 10405.491, 474.178, 52829.375 25/02/23,00:50:18,16,08,1, 11.9,1,1, 5.162, 10405.474, 474.147, 52829.292 25/02/23,00:50:18,17,08,1, 11.9,1,1, 5.162, 10405.485, 474.145, 52829.291 25/02/23,00:50:18,18,08,1, 11.9,1,1, 5.162, 10405.482, 474.156, 52829.261 25/02/23,00:50:18,19,08,1, 11.9,1,1, 5.162, 10405.483, 474.154, 52829.254 25/02/23,00:50:19,00,08,1, 12.0,1,1, 5.166, 10405.478, 474.154, 52829.254 25/02/23,00:50:19,01,08,1, 12.0,1,1, 5.166, 10405.441, 474.135, 52829.233 25/02/23,00:50:19,02,08,1, 12.0,1,1, 5.166, 10405.458, 474.159, 52829.313 25/02/23,00:50:19,03,08,1, 12.0,1,1, 5.166, 10405.450, 474.147, 52829.285 25/02/23,00:50:19,04,08,1, 12.0,1,1, 5.166, 10405.448, 474.127, 52829.274 25/02/23,00:50:19,05,08,1, 12.0,1,1, 5.166, 10405.468, 474.110, 52829.202 25/02/23,00:50:19,06,08,1, 12.0,1,1, 5.166, 10405.463, 474.105, 52829.178 25/02/23,00:50:19,07,08,1, 12.0,1,1, 5.166, 10405.417, 474.097, 52829.130 25/02/23,00:50:19,08,08,1, 12.0,1,1, 5.166, 10405.427, 474.107, 52829.196 25/02/23,00:50:19,09,08,1, 12.0,1,1, 5.166, 10405.448, 474.104, 52829.185 25/02/23,00:50:19,10,08,1, 12.0,1,1, 5.166, 10405.432, 474.096, 52829.151 25/02/23,00:50:19,11,08,1, 12.0,1,1, 5.166, 10405.419, 474.094, 52829.150 25/02/23,00:50:19,12,08,1, 12.0,1,1, 5.166, 10405.421, 474.044, 52829.100 25/02/23,00:50:19,13,08,1, 12.0,1,1, 5.166, 10405.427, 474.051, 52829.102 25/02/23,00:50:19,14,08,1, 12.0,1,1, 5.166, 10405.432, 474.046, 52829.103 25/02/23,00:50:19,15,08,1, 12.0,1,1, 5.166, 10405.413, 474.048, 52829.163 25/02/23,00:50:19,16,08,1, 12.0,1,1, 5.166, 10405.429, 474.028, 52829.035 25/02/23,00:50:19,17,08,1, 12.0,1,1, 5.166, 10405.412, 474.033, 52829.053 25/02/23,00:50:19,18,08,1, 12.0,1,1, 5.166, 10405.421, 474.030, 52829.054 25/02/23,00:50:19,19,08,1, 12.0,1,1, 5.166, 10405.379, 474.010, 52829.085 25/02/23,00:50:20,00,08,1, 11.9,1,1, 5.160, 10405.378, 474.010, 52829.085 25/02/23,00:50:20,01,08,1, 11.9,1,1, 5.160, 10405.389, 473.993, 52829.075 25/02/23,00:50:20,02,08,1, 11.9,1,1, 5.160, 10405.390, 473.980, 52829.032 25/02/23,00:50:20,03,08,1, 11.9,1,1, 5.160, 10405.395, 473.968, 52828.997 25/02/23,00:50:20,04,08,1, 11.9,1,1, 5.160, 10405.382, 473.966, 52828.935 25/02/23,00:50:20,05,08,1, 11.9,1,1, 5.160, 10405.394, 473.954, 52828.985 25/02/23,00:50:20,06,08,1, 11.9,1,1, 5.160, 10405.386, 473.951, 52828.987 25/02/23,00:50:20,07,08,1, 11.9,1,1, 5.160, 10405.379, 473.946, 52828.939 25/02/23,00:50:20,08,08,1, 11.9,1,1, 5.160, 10405.382, 473.958, 52828.931 25/02/23,00:50:20,09,08,1, 11.9,1,1, 5.160, 10405.369, 473.934, 52828.923 25/02/23,00:50:20,10,08,1, 11.9,1,1, 5.160, 10405.390, 473.940, 52828.970 25/02/23,00:50:20,11,08,1, 11.9,1,1, 5.160, 10405.388, 473.922, 52828.934 25/02/23,00:50:20,12,08,1, 11.9,1,1, 5.160, 10405.374, 473.929, 52828.945 25/02/23,00:50:20,13,08,1, 11.9,1,1, 5.160, 10405.370, 473.899, 52828.949 25/02/23,00:50:20,14,08,1, 11.9,1,1, 5.160, 10405.379, 473.908, 52828.895 25/02/23,00:50:20,15,08,1, 11.9,1,1, 5.160, 10405.371, 473.883, 52828.889 25/02/23,00:50:20,16,08,1, 11.9,1,1, 5.160, 10405.360, 473.867, 52828.830 25/02/23,00:50:20,17,08,1, 11.9,1,1, 5.160, 10405.369, 473.869, 52828.801 25/02/23,00:50:20,18,08,1, 11.9,1,1, 5.160, 10405.372, 473.861, 52828.783 25/02/23,00:50:20,19,08,1, 11.9,1,1, 5.160, 10405.370, 473.857, 52828.756 25/02/23,00:50:21,00,09,1, 11.9,1,1, 5.165, 10405.362, 473.857, 52828.756 25/02/23,00:50:21,01,09,1, 11.9,1,1, 5.165, 10405.378, 473.831, 52828.728 25/02/23,00:50:21,02,09,1, 11.9,1,1, 5.165, 10405.380, 473.841, 52828.826 25/02/23,00:50:21,03,09,1, 11.9,1,1, 5.165, 10405.383, 473.825, 52828.745 25/02/23,00:50:21,04,09,1, 11.9,1,1, 5.165, 10405.363, 473.826, 52828.768 25/02/23,00:50:21,05,09,1, 11.9,1,1, 5.165, 10405.378, 473.844, 52828.849 25/02/23,00:50:21,06,09,1, 11.9,1,1, 5.165, 10405.385, 473.816, 52828.777 25/02/23,00:50:21,07,09,1, 11.9,1,1, 5.165, 10405.373, 473.796, 52828.795 25/02/23,00:50:21,08,09,1, 11.9,1,1, 5.165, 10405.366, 473.816, 52828.790 25/02/23,00:50:21,09,09,1, 11.9,1,1, 5.165, 10405.372, 473.807, 52828.757 25/02/23,00:50:21,10,09,1, 11.9,1,1, 5.165, 10405.378, 473.784, 52828.732 25/02/23,00:50:21,11,09,1, 11.9,1,1, 5.165, 10405.353, 473.785, 52828.706 25/02/23,00:50:21,12,09,1, 11.9,1,1, 5.165, 10405.383, 473.764, 52828.712 25/02/23,00:50:21,13,09,1, 11.9,1,1, 5.165, 10405.365, 473.780, 52828.737 25/02/23,00:50:21,14,09,1, 11.9,1,1, 5.165, 10405.374, 473.766, 52828.704 25/02/23,00:50:21,15,09,1, 11.9,1,1, 5.165, 10405.378, 473.770, 52828.686 25/02/23,00:50:21,16,09,1, 11.9,1,1, 5.165, 10405.374, 473.777, 52828.736 25/02/23,00:50:21,17,09,1, 11.9,1,1, 5.165, 10405.365, 473.745, 52828.678 25/02/23,00:50:21,18,09,1, 11.9,1,1, 5.165, 10405.382, 473.752, 52828.703 25/02/23,00:50:21,19,09,1, 11.9,1,1, 5.165, 10405.385, 473.732, 52828.706 25/02/23,00:50:22,00,09,1, 11.9,1,1, 5.164, 10405.378, 473.732, 52828.706 25/02/23,00:50:22,01,09,1, 11.9,1,1, 5.164, 10405.352, 473.745, 52828.736 25/02/23,00:50:22,02,09,1, 11.9,1,1, 5.164, 10405.365, 473.755, 52828.635 25/02/23,00:50:22,03,09,1, 11.9,1,1, 5.164, 10405.368, 473.714, 52828.652 25/02/23,00:50:22,04,09,1, 11.9,1,1, 5.164, 10405.339, 473.746, 52828.636 25/02/23,00:50:22,05,09,1, 11.9,1,1, 5.164, 10405.361, 473.730, 52828.580 25/02/23,00:50:22,06,09,1, 11.9,1,1, 5.164, 10405.349, 473.725, 52828.610 25/02/23,00:50:22,07,09,1, 11.9,1,1, 5.164, 10405.360, 473.706, 52828.620 25/02/23,00:50:22,08,09,1, 11.9,1,1, 5.164, 10405.367, 473.730, 52828.602 25/02/23,00:50:22,09,09,1, 11.9,1,1, 5.164, 10405.376, 473.726, 52828.627 25/02/23,00:50:22,10,09,1, 11.9,1,1, 5.164, 10405.343, 473.707, 52828.543 25/02/23,00:50:22,11,09,1, 11.9,1,1, 5.164, 10405.373, 473.714, 52828.562 25/02/23,00:50:22,12,09,1, 11.9,1,1, 5.164, 10405.352, 473.724, 52828.562 25/02/23,00:50:22,13,09,1, 11.9,1,1, 5.164, 10405.369, 473.710, 52828.588 25/02/23,00:50:22,14,09,1, 11.9,1,1, 5.164, 10405.350, 473.705, 52828.593 25/02/23,00:50:22,15,09,1, 11.9,1,1, 5.164, 10405.380, 473.715, 52828.578 25/02/23,00:50:22,16,09,1, 11.9,1,1, 5.164, 10405.362, 473.685, 52828.547 25/02/23,00:50:22,17,09,1, 11.9,1,1, 5.164, 10405.360, 473.692, 52828.543 25/02/23,00:50:22,18,09,1, 11.9,1,1, 5.164, 10405.346, 473.697, 52828.480 25/02/23,00:50:22,19,09,1, 11.9,1,1, 5.164, 10405.365, 473.685, 52828.503 25/02/23,00:50:23,00,09,1, 12.0,1,1, 5.166, 10405.362, 473.685, 52828.503 25/02/23,00:50:23,01,09,1, 12.0,1,1, 5.166, 10405.377, 473.680, 52828.464 25/02/23,00:50:23,02,09,1, 12.0,1,1, 5.166, 10405.364, 473.671, 52828.465 25/02/23,00:50:23,03,09,1, 12.0,1,1, 5.166, 10405.362, 473.648, 52828.451 25/02/23,00:50:23,04,09,1, 12.0,1,1, 5.166, 10405.399, 473.663, 52828.439 25/02/23,00:50:23,05,09,1, 12.0,1,1, 5.166, 10405.369, 473.663, 52828.500 25/02/23,00:50:23,06,09,1, 12.0,1,1, 5.166, 10405.390, 473.660, 52828.539 25/02/23,00:50:23,07,09,1, 12.0,1,1, 5.166, 10405.365, 473.646, 52828.517 25/02/23,00:50:23,08,09,1, 12.0,1,1, 5.166, 10405.376, 473.652, 52828.558 25/02/23,00:50:23,09,09,1, 12.0,1,1, 5.166, 10405.390, 473.630, 52828.488 25/02/23,00:50:23,10,09,1, 12.0,1,1, 5.166, 10405.380, 473.613, 52828.429 25/02/23,00:50:23,11,09,1, 12.0,1,1, 5.166, 10405.386, 473.618, 52828.421 25/02/23,00:50:23,12,09,1, 12.0,1,1, 5.166, 10405.406, 473.599, 52828.317 25/02/23,00:50:23,13,09,1, 12.0,1,1, 5.166, 10405.385, 473.612, 52828.436 25/02/23,00:50:23,14,09,1, 12.0,1,1, 5.166, 10405.384, 473.611, 52828.423 25/02/23,00:50:23,15,09,1, 12.0,1,1, 5.166, 10405.376, 473.607, 52828.386 25/02/23,00:50:23,16,09,1, 12.0,1,1, 5.166, 10405.388, 473.584, 52828.398 25/02/23,00:50:23,17,09,1, 12.0,1,1, 5.166, 10405.403, 473.586, 52828.348 25/02/23,00:50:23,18,09,1, 12.0,1,1, 5.166, 10405.424, 473.584, 52828.351 25/02/23,00:50:23,19,09,1, 12.0,1,1, 5.166, 10405.398, 473.596, 52828.360 25/02/23,00:50:24,00,09,1, 11.9,1,1, 5.159, 10405.395, 473.596, 52828.360 25/02/23,00:50:24,01,09,1, 11.9,1,1, 5.159, 10405.386, 473.555, 52828.389 25/02/23,00:50:24,02,09,1, 11.9,1,1, 5.159, 10405.401, 473.563, 52828.312 25/02/23,00:50:24,03,09,1, 11.9,1,1, 5.159, 10405.407, 473.564, 52828.353 25/02/23,00:50:24,04,09,1, 11.9,1,1, 5.159, 10405.397, 473.548, 52828.317 25/02/23,00:50:24,05,09,1, 11.9,1,1, 5.159, 10405.437, 473.530, 52828.295 25/02/23,00:50:24,06,09,1, 11.9,1,1, 5.159, 10405.419, 473.520, 52828.335 25/02/23,00:50:24,07,09,1, 11.9,1,1, 5.159, 10405.441, 473.531, 52828.324 25/02/23,00:50:24,08,09,1, 11.9,1,1, 5.159, 10405.456, 473.540, 52828.351 25/02/23,00:50:24,09,09,1, 11.9,1,1, 5.159, 10405.390, 473.521, 52828.277 25/02/23,00:50:24,10,09,1, 11.9,1,1, 5.159, 10405.420, 473.523, 52828.316 25/02/23,00:50:24,11,09,1, 11.9,1,1, 5.159, 10405.430, 473.527, 52828.282 25/02/23,00:50:24,12,09,1, 11.9,1,1, 5.159, 10405.430, 473.501, 52828.289 25/02/23,00:50:24,13,09,1, 11.9,1,1, 5.159, 10405.442, 473.494, 52828.287 25/02/23,00:50:24,14,09,1, 11.9,1,1, 5.159, 10405.420, 473.487, 52828.299 25/02/23,00:50:24,15,09,1, 11.9,1,1, 5.159, 10405.423, 473.498, 52828.282 25/02/23,00:50:24,16,09,1, 11.9,1,1, 5.159, 10405.452, 473.462, 52828.245 25/02/23,00:50:24,17,09,1, 11.9,1,1, 5.159, 10405.436, 473.466, 52828.212 25/02/23,00:50:24,18,09,1, 11.9,1,1, 5.159, 10405.438, 473.471, 52828.206 25/02/23,00:50:24,19,09,1, 11.9,1,1, 5.159, 10405.459, 473.452, 52828.198 25/02/23,00:50:25,00,09,1, 11.9,1,1, 5.164, 10405.453, 473.452, 52828.198 25/02/23,00:50:25,01,09,1, 11.9,1,1, 5.164, 10405.444, 473.463, 52828.202 25/02/23,00:50:25,02,09,1, 11.9,1,1, 5.164, 10405.453, 473.447, 52828.226 25/02/23,00:50:25,03,09,1, 11.9,1,1, 5.164, 10405.467, 473.467, 52828.180 25/02/23,00:50:25,04,09,1, 11.9,1,1, 5.164, 10405.479, 473.455, 52828.186 25/02/23,00:50:25,05,09,1, 11.9,1,1, 5.164, 10405.462, 473.454, 52828.192 25/02/23,00:50:25,06,09,1, 11.9,1,1, 5.164, 10405.473, 473.452, 52828.217 25/02/23,00:50:25,07,09,1, 11.9,1,1, 5.164, 10405.452, 473.460, 52828.200 25/02/23,00:50:25,08,09,1, 11.9,1,1, 5.164, 10405.447, 473.446, 52828.204 25/02/23,00:50:25,09,09,1, 11.9,1,1, 5.164, 10405.465, 473.433, 52828.154 25/02/23,00:50:25,10,09,1, 11.9,1,1, 5.164, 10405.447, 473.421, 52828.169 25/02/23,00:50:25,11,09,1, 11.9,1,1, 5.164, 10405.495, 473.424, 52828.121 25/02/23,00:50:25,12,09,1, 11.9,1,1, 5.164, 10405.476, 473.415, 52828.180 25/02/23,00:50:25,13,09,1, 11.9,1,1, 5.164, 10405.462, 473.412, 52828.157 25/02/23,00:50:25,14,09,1, 11.9,1,1, 5.164, 10405.463, 473.394, 52828.166 25/02/23,00:50:25,15,09,1, 11.9,1,1, 5.164, 10405.476, 473.395, 52828.166 25/02/23,00:50:25,16,09,1, 11.9,1,1, 5.164, 10405.470, 473.400, 52828.115 25/02/23,00:50:25,17,09,1, 11.9,1,1, 5.164, 10405.491, 473.396, 52828.135 25/02/23,00:50:25,18,09,1, 11.9,1,1, 5.164, 10405.493, 473.385, 52828.098 25/02/23,00:50:25,19,09,1, 11.9,1,1, 5.164, 10405.483, 473.370, 52828.107 25/02/23,00:50:26,00,09,1, 11.9,1,1, 5.163, 10405.478, 473.370, 52828.107 25/02/23,00:50:26,01,09,1, 11.9,1,1, 5.163, 10405.487, 473.368, 52828.144 25/02/23,00:50:26,02,09,1, 11.9,1,1, 5.163, 10405.467, 473.357, 52828.098 25/02/23,00:50:26,03,09,1, 11.9,1,1, 5.163, 10405.474, 473.357, 52828.080 25/02/23,00:50:26,04,09,1, 11.9,1,1, 5.163, 10405.493, 473.363, 52828.066 25/02/23,00:50:26,05,09,1, 11.9,1,1, 5.163, 10405.486, 473.346, 52828.076 25/02/23,00:50:26,06,09,1, 11.9,1,1, 5.163, 10405.476, 473.331, 52828.041 25/02/23,00:50:26,07,09,1, 11.9,1,1, 5.163, 10405.484, 473.344, 52828.090 25/02/23,00:50:26,08,09,1, 11.9,1,1, 5.163, 10405.467, 473.327, 52828.043 25/02/23,00:50:26,09,09,1, 11.9,1,1, 5.163, 10405.464, 473.319, 52828.043 25/02/23,00:50:26,10,09,1, 11.9,1,1, 5.163, 10405.435, 473.332, 52828.062 25/02/23,00:50:26,11,09,1, 11.9,1,1, 5.163, 10405.456, 473.287, 52828.056 25/02/23,00:50:26,12,09,1, 11.9,1,1, 5.163, 10405.471, 473.325, 52828.073 25/02/23,00:50:26,13,09,1, 11.9,1,1, 5.163, 10405.456, 473.308, 52828.040 25/02/23,00:50:26,14,09,1, 11.9,1,1, 5.163, 10405.479, 473.335, 52828.064 25/02/23,00:50:26,15,09,1, 11.9,1,1, 5.163, 10405.433, 473.322, 52828.043 25/02/23,00:50:26,16,09,1, 11.9,1,1, 5.163, 10405.476, 473.341, 52828.052 25/02/23,00:50:26,17,09,1, 11.9,1,1, 5.163, 10405.463, 473.299, 52827.968 25/02/23,00:50:26,18,09,1, 11.9,1,1, 5.163, 10405.449, 473.314, 52827.971 25/02/23,00:50:26,19,09,1, 11.9,1,1, 5.163, 10405.480, 473.309, 52828.050 25/02/23,00:50:27,00,09,1, 12.0,1,1, 5.163, 10405.478, 473.309, 52828.050 25/02/23,00:50:27,01,09,1, 12.0,1,1, 5.163, 10405.456, 473.272, 52827.975 25/02/23,00:50:27,02,09,1, 12.0,1,1, 5.163, 10405.467, 473.286, 52827.994 25/02/23,00:50:27,03,09,1, 12.0,1,1, 5.163, 10405.445, 473.284, 52827.989 25/02/23,00:50:27,04,09,1, 12.0,1,1, 5.163, 10405.458, 473.285, 52827.985 25/02/23,00:50:27,05,09,1, 12.0,1,1, 5.163, 10405.458, 473.271, 52827.990 25/02/23,00:50:27,06,09,1, 12.0,1,1, 5.163, 10405.431, 473.266, 52828.025 25/02/23,00:50:27,07,09,1, 12.0,1,1, 5.163, 10405.442, 473.270, 52827.950 25/02/23,00:50:27,08,09,1, 12.0,1,1, 5.163, 10405.431, 473.277, 52828.014 25/02/23,00:50:27,09,09,1, 12.0,1,1, 5.163, 10405.419, 473.267, 52827.939 25/02/23,00:50:27,10,09,1, 12.0,1,1, 5.163, 10405.404, 473.258, 52827.981 25/02/23,00:50:27,11,09,1, 12.0,1,1, 5.163, 10405.426, 473.284, 52827.962 25/02/23,00:50:27,12,09,1, 12.0,1,1, 5.163, 10405.404, 473.267, 52827.904 25/02/23,00:50:27,13,09,1, 12.0,1,1, 5.163, 10405.404, 473.273, 52827.935 25/02/23,00:50:27,14,09,1, 12.0,1,1, 5.163, 10405.404, 473.261, 52827.908 25/02/23,00:50:27,15,09,1, 12.0,1,1, 5.163, 10405.408, 473.264, 52827.898 25/02/23,00:50:27,16,09,1, 12.0,1,1, 5.163, 10405.410, 473.280, 52828.007 25/02/23,00:50:27,17,09,1, 12.0,1,1, 5.163, 10405.400, 473.251, 52827.915 25/02/23,00:50:27,18,09,1, 12.0,1,1, 5.163, 10405.395, 473.273, 52827.915 25/02/23,00:50:27,19,09,1, 12.0,1,1, 5.163, 10405.387, 473.270, 52827.962 25/02/23,00:50:28,00,08,1, 11.9,1,1, 5.158, 10405.387, 473.270, 52827.962 25/02/23,00:50:28,01,08,1, 11.9,1,1, 5.158, 10405.361, 473.259, 52827.945 25/02/23,00:50:28,02,08,1, 11.9,1,1, 5.158, 10405.335, 473.249, 52827.938 25/02/23,00:50:28,03,08,1, 11.9,1,1, 5.158, 10405.354, 473.253, 52827.899 25/02/23,00:50:28,04,08,1, 11.9,1,1, 5.158, 10405.348, 473.231, 52827.859 25/02/23,00:50:28,05,08,1, 11.9,1,1, 5.158, 10405.349, 473.246, 52827.831 25/02/23,00:50:28,06,08,1, 11.9,1,1, 5.158, 10405.352, 473.254, 52827.852 25/02/23,00:50:28,07,08,1, 11.9,1,1, 5.158, 10405.326, 473.257, 52827.840 25/02/23,00:50:28,08,08,1, 11.9,1,1, 5.158, 10405.343, 473.243, 52827.919 25/02/23,00:50:28,09,08,1, 11.9,1,1, 5.158, 10405.325, 473.251, 52827.848 25/02/23,00:50:28,10,08,1, 11.9,1,1, 5.158, 10405.319, 473.243, 52827.851 25/02/23,00:50:28,11,08,1, 11.9,1,1, 5.158, 10405.318, 473.267, 52827.844 25/02/23,00:50:28,12,08,1, 11.9,1,1, 5.158, 10405.325, 473.237, 52827.839 25/02/23,00:50:28,13,08,1, 11.9,1,1, 5.158, 10405.300, 473.232, 52827.856 25/02/23,00:50:28,14,08,1, 11.9,1,1, 5.158, 10405.288, 473.233, 52827.888 25/02/23,00:50:28,15,08,1, 11.9,1,1, 5.158, 10405.293, 473.244, 52827.828 25/02/23,00:50:28,16,08,1, 11.9,1,1, 5.158, 10405.296, 473.242, 52827.835 25/02/23,00:50:28,17,08,1, 11.9,1,1, 5.158, 10405.283, 473.246, 52827.804 25/02/23,00:50:28,18,08,1, 11.9,1,1, 5.158, 10405.267, 473.246, 52827.794 25/02/23,00:50:28,19,08,1, 11.9,1,1, 5.158, 10405.303, 473.252, 52827.833 25/02/23,00:50:29,00,09,1, 11.9,1,1, 5.164, 10405.295, 473.252, 52827.833 25/02/23,00:50:29,01,09,1, 11.9,1,1, 5.164, 10405.292, 473.242, 52827.838 25/02/23,00:50:29,02,09,1, 11.9,1,1, 5.164, 10405.258, 473.244, 52827.782 25/02/23,00:50:29,03,09,1, 11.9,1,1, 5.164, 10405.278, 473.218, 52827.783 25/02/23,00:50:29,04,09,1, 11.9,1,1, 5.164, 10405.277, 473.234, 52827.753 25/02/23,00:50:29,05,09,1, 11.9,1,1, 5.164, 10405.240, 473.230, 52827.746 25/02/23,00:50:29,06,09,1, 11.9,1,1, 5.164, 10405.242, 473.232, 52827.795 25/02/23,00:50:29,07,09,1, 11.9,1,1, 5.164, 10405.256, 473.218, 52827.793 25/02/23,00:50:29,08,09,1, 11.9,1,1, 5.164, 10405.249, 473.216, 52827.847 25/02/23,00:50:29,09,09,1, 11.9,1,1, 5.164, 10405.251, 473.209, 52827.782 25/02/23,00:50:29,10,09,1, 11.9,1,1, 5.164, 10405.230, 473.224, 52827.762 25/02/23,00:50:29,11,09,1, 11.9,1,1, 5.164, 10405.224, 473.202, 52827.728 25/02/23,00:50:29,12,09,1, 11.9,1,1, 5.164, 10405.227, 473.200, 52827.708 25/02/23,00:50:29,13,09,1, 11.9,1,1, 5.164, 10405.223, 473.220, 52827.726 25/02/23,00:50:29,14,09,1, 11.9,1,1, 5.164, 10405.226, 473.222, 52827.739 25/02/23,00:50:29,15,09,1, 11.9,1,1, 5.164, 10405.207, 473.196, 52827.752 25/02/23,00:50:29,16,09,1, 11.9,1,1, 5.164, 10405.194, 473.216, 52827.742 25/02/23,00:50:29,17,09,1, 11.9,1,1, 5.164, 10405.200, 473.193, 52827.709 25/02/23,00:50:29,18,09,1, 11.9,1,1, 5.164, 10405.198, 473.199, 52827.699 25/02/23,00:50:29,19,09,1, 11.9,1,1, 5.164, 10405.205, 473.213, 52827.730 25/02/23,00:50:30,00,09,1, 11.8,1,1, 5.162, 10405.203, 473.213, 52827.730 25/02/23,00:50:30,01,09,1, 11.8,1,1, 5.162, 10405.179, 473.190, 52827.719 25/02/23,00:50:30,02,09,1, 11.8,1,1, 5.162, 10405.173, 473.192, 52827.701 25/02/23,00:50:30,03,09,1, 11.8,1,1, 5.162, 10405.193, 473.211, 52827.683 25/02/23,00:50:30,04,09,1, 11.8,1,1, 5.162, 10405.176, 473.164, 52827.629 25/02/23,00:50:30,05,09,1, 11.8,1,1, 5.162, 10405.165, 473.219, 52827.662 25/02/23,00:50:30,06,09,1, 11.8,1,1, 5.162, 10405.161, 473.200, 52827.670 25/02/23,00:50:30,07,09,1, 11.8,1,1, 5.162, 10405.187, 473.203, 52827.648 25/02/23,00:50:30,08,09,1, 11.8,1,1, 5.162, 10405.186, 473.168, 52827.673 25/02/23,00:50:30,09,09,1, 11.8,1,1, 5.162, 10405.162, 473.185, 52827.662 25/02/23,00:50:30,10,09,1, 11.8,1,1, 5.162, 10405.169, 473.177, 52827.664 25/02/23,00:50:30,11,09,1, 11.8,1,1, 5.162, 10405.133, 473.165, 52827.647 25/02/23,00:50:30,12,09,1, 11.8,1,1, 5.162, 10405.142, 473.172, 52827.668 25/02/23,00:50:30,13,09,1, 11.8,1,1, 5.162, 10405.121, 473.170, 52827.619 25/02/23,00:50:30,14,09,1, 11.8,1,1, 5.162, 10405.143, 473.161, 52827.660 25/02/23,00:50:30,15,09,1, 11.8,1,1, 5.162, 10405.117, 473.162, 52827.705 25/02/23,00:50:30,16,09,1, 11.8,1,1, 5.162, 10405.146, 473.163, 52827.669 25/02/23,00:50:30,17,09,1, 11.8,1,1, 5.162, 10405.115, 473.161, 52827.629 25/02/23,00:50:30,18,09,1, 11.8,1,1, 5.162, 10405.111, 473.169, 52827.582 25/02/23,00:50:30,19,09,1, 11.8,1,1, 5.162, 10405.109, 473.145, 52827.592 25/02/23,00:50:31,00,09,1, 11.9,1,1, 5.161, 10405.103, 473.145, 52827.592 25/02/23,00:50:31,01,09,1, 11.9,1,1, 5.161, 10405.115, 473.144, 52827.613 25/02/23,00:50:31,02,09,1, 11.9,1,1, 5.161, 10405.097, 473.163, 52827.729 25/02/23,00:50:31,03,09,1, 11.9,1,1, 5.161, 10405.124, 473.148, 52827.656 25/02/23,00:50:31,04,09,1, 11.9,1,1, 5.161, 10405.085, 473.140, 52827.577 25/02/23,00:50:31,05,09,1, 11.9,1,1, 5.161, 10405.115, 473.126, 52827.586 25/02/23,00:50:31,06,09,1, 11.9,1,1, 5.161, 10405.098, 473.130, 52827.604 25/02/23,00:50:31,07,09,1, 11.9,1,1, 5.161, 10405.103, 473.148, 52827.596 25/02/23,00:50:31,08,09,1, 11.9,1,1, 5.161, 10405.104, 473.153, 52827.565 25/02/23,00:50:31,09,09,1, 11.9,1,1, 5.161, 10405.073, 473.145, 52827.611 25/02/23,00:50:31,10,09,1, 11.9,1,1, 5.161, 10405.080, 473.140, 52827.558 25/02/23,00:50:31,11,09,1, 11.9,1,1, 5.161, 10405.129, 473.116, 52827.391 25/02/23,00:50:31,12,09,1, 11.9,1,1, 5.161, 10405.096, 473.123, 52827.488 25/02/23,00:50:31,13,09,1, 11.9,1,1, 5.161, 10405.123, 473.123, 52827.597 25/02/23,00:50:31,14,09,1, 11.9,1,1, 5.161, 10405.068, 473.135, 52827.552 25/02/23,00:50:31,15,09,1, 11.9,1,1, 5.161, 10405.065, 473.136, 52827.594 25/02/23,00:50:31,16,09,1, 11.9,1,1, 5.161, 10405.067, 473.124, 52827.620 25/02/23,00:50:31,17,09,1, 11.9,1,1, 5.161, 10405.066, 473.153, 52827.526 25/02/23,00:50:31,18,09,1, 11.9,1,1, 5.161, 10405.054, 473.151, 52827.544 25/02/23,00:50:31,19,09,1, 11.9,1,1, 5.161, 10405.040, 473.141, 52827.555 25/02/23,00:50:32,00,08,1, 11.9,1,1, 5.166, 10405.036, 473.141, 52827.555 25/02/23,00:50:32,01,08,1, 11.9,1,1, 5.166, 10405.063, 473.149, 52827.587 25/02/23,00:50:32,02,08,1, 11.9,1,1, 5.166, 10405.058, 473.147, 52827.574 25/02/23,00:50:32,03,08,1, 11.9,1,1, 5.166, 10405.058, 473.151, 52827.585 25/02/23,00:50:32,04,08,1, 11.9,1,1, 5.166, 10405.048, 473.139, 52827.552 25/02/23,00:50:32,05,08,1, 11.9,1,1, 5.166, 10405.033, 473.153, 52827.521 25/02/23,00:50:32,06,08,1, 11.9,1,1, 5.166, 10405.013, 473.145, 52827.327 25/02/23,00:50:32,07,08,1, 11.9,1,1, 5.166, 10405.001, 473.169, 52827.516 25/02/23,00:50:32,08,08,1, 11.9,1,1, 5.166, 10405.011, 473.153, 52827.528 25/02/23,00:50:32,09,08,1, 11.9,1,1, 5.166, 10404.997, 473.155, 52827.553 25/02/23,00:50:32,10,08,1, 11.9,1,1, 5.166, 10405.017, 473.169, 52827.520 25/02/23,00:50:32,11,08,1, 11.9,1,1, 5.166, 10405.018, 473.173, 52827.519 25/02/23,00:50:32,12,08,1, 11.9,1,1, 5.166, 10405.017, 473.186, 52827.500 25/02/23,00:50:32,13,08,1, 11.9,1,1, 5.166, 10405.040, 473.190, 52827.528 25/02/23,00:50:32,14,08,1, 11.9,1,1, 5.166, 10404.989, 473.201, 52827.568 25/02/23,00:50:32,15,08,1, 11.9,1,1, 5.166, 10405.018, 473.199, 52827.588 25/02/23,00:50:32,16,08,1, 11.9,1,1, 5.166, 10405.016, 473.205, 52827.534 25/02/23,00:50:32,17,08,1, 11.9,1,1, 5.166, 10404.994, 473.198, 52827.478 25/02/23,00:50:32,18,08,1, 11.9,1,1, 5.166, 10405.016, 473.186, 52827.463 25/02/23,00:50:32,19,08,1, 11.9,1,1, 5.166, 10405.010, 473.205, 52827.522 25/02/23,00:50:33,00,08,1, 11.9,1,1, 5.165, 10405.003, 473.205, 52827.522 25/02/23,00:50:33,01,08,1, 11.9,1,1, 5.165, 10405.001, 473.245, 52827.501 25/02/23,00:50:33,02,08,1, 11.9,1,1, 5.165, 10405.004, 473.225, 52827.505 25/02/23,00:50:33,03,08,1, 11.9,1,1, 5.165, 10404.969, 473.260, 52827.534 25/02/23,00:50:33,04,08,1, 11.9,1,1, 5.165, 10404.965, 473.257, 52827.517 25/02/23,00:50:33,05,08,1, 11.9,1,1, 5.165, 10404.977, 473.262, 52827.523 25/02/23,00:50:33,06,08,1, 11.9,1,1, 5.165, 10404.965, 473.264, 52827.452 25/02/23,00:50:33,07,08,1, 11.9,1,1, 5.165, 10404.966, 473.266, 52827.532 25/02/23,00:50:33,08,08,1, 11.9,1,1, 5.165, 10404.954, 473.285, 52827.531 25/02/23,00:50:33,09,08,1, 11.9,1,1, 5.165, 10404.955, 473.291, 52827.548 25/02/23,00:50:33,10,08,1, 11.9,1,1, 5.165, 10404.958, 473.282, 52827.558 25/02/23,00:50:33,11,08,1, 11.9,1,1, 5.165, 10404.980, 473.299, 52827.512 25/02/23,00:50:33,12,08,1, 11.9,1,1, 5.165, 10404.945, 473.281, 52827.427 25/02/23,00:50:33,13,08,1, 11.9,1,1, 5.165, 10404.961, 473.297, 52827.439 25/02/23,00:50:33,14,08,1, 11.9,1,1, 5.165, 10404.949, 473.299, 52827.458 25/02/23,00:50:33,15,08,1, 11.9,1,1, 5.165, 10404.958, 473.303, 52827.472 25/02/23,00:50:33,16,08,1, 11.9,1,1, 5.165, 10404.951, 473.297, 52827.510 25/02/23,00:50:33,17,08,1, 11.9,1,1, 5.165, 10404.944, 473.329, 52827.446 25/02/23,00:50:33,18,08,1, 11.9,1,1, 5.165, 10404.960, 473.330, 52827.449 25/02/23,00:50:33,19,08,1, 11.9,1,1, 5.165, 10404.948, 473.315, 52827.512 25/02/23,00:50:34,00,08,1, 11.9,1,1, 5.165, 10404.944, 473.315, 52827.512 25/02/23,00:50:34,01,08,1, 11.9,1,1, 5.165, 10404.955, 473.379, 52827.515 25/02/23,00:50:34,02,08,1, 11.9,1,1, 5.165, 10404.919, 473.362, 52827.533 25/02/23,00:50:34,03,08,1, 11.9,1,1, 5.165, 10404.938, 473.369, 52827.429 25/02/23,00:50:34,04,08,1, 11.9,1,1, 5.165, 10404.935, 473.381, 52827.470 25/02/23,00:50:34,05,08,1, 11.9,1,1, 5.165, 10404.944, 473.386, 52827.524 25/02/23,00:50:34,06,08,1, 11.9,1,1, 5.165, 10404.978, 473.393, 52827.456 25/02/23,00:50:34,07,08,1, 11.9,1,1, 5.165, 10404.977, 473.380, 52827.416 25/02/23,00:50:34,08,08,1, 11.9,1,1, 5.165, 10404.964, 473.409, 52827.461 25/02/23,00:50:34,09,08,1, 11.9,1,1, 5.165, 10404.937, 473.417, 52827.529 25/02/23,00:50:34,10,08,1, 11.9,1,1, 5.165, 10404.952, 473.409, 52827.501 25/02/23,00:50:34,11,08,1, 11.9,1,1, 5.165, 10404.925, 473.407, 52827.458 25/02/23,00:50:34,12,08,1, 11.9,1,1, 5.165, 10404.954, 473.454, 52827.492 25/02/23,00:50:34,13,08,1, 11.9,1,1, 5.165, 10404.939, 473.441, 52827.473 25/02/23,00:50:34,14,08,1, 11.9,1,1, 5.165, 10404.957, 473.478, 52827.444 25/02/23,00:50:34,15,08,1, 11.9,1,1, 5.165, 10404.947, 473.464, 52827.489 25/02/23,00:50:34,16,08,1, 11.9,1,1, 5.165, 10404.917, 473.486, 52827.508 25/02/23,00:50:34,17,08,1, 11.9,1,1, 5.165, 10404.949, 473.484, 52827.469 25/02/23,00:50:34,18,08,1, 11.9,1,1, 5.165, 10404.953, 473.499, 52827.455 25/02/23,00:50:34,19,08,1, 11.9,1,1, 5.165, 10404.940, 473.501, 52827.424 25/02/23,00:50:35,00,08,1, 11.9,1,1, 5.162, 10404.936, 473.501, 52827.424 25/02/23,00:50:35,01,08,1, 11.9,1,1, 5.162, 10404.935, 473.492, 52827.498 25/02/23,00:50:35,02,08,1, 11.9,1,1, 5.162, 10404.943, 473.519, 52827.438 25/02/23,00:50:35,03,08,1, 11.9,1,1, 5.162, 10404.968, 473.539, 52827.489 25/02/23,00:50:35,04,08,1, 11.9,1,1, 5.162, 10404.945, 473.534, 52827.479 25/02/23,00:50:35,05,08,1, 11.9,1,1, 5.162, 10404.929, 473.551, 52827.495 25/02/23,00:50:35,06,08,1, 11.9,1,1, 5.162, 10404.965, 473.554, 52827.500 25/02/23,00:50:35,07,08,1, 11.9,1,1, 5.162, 10404.934, 473.574, 52827.557 25/02/23,00:50:35,08,08,1, 11.9,1,1, 5.162, 10404.953, 473.588, 52827.600 25/02/23,00:50:35,09,08,1, 11.9,1,1, 5.162, 10404.933, 473.570, 52827.530 25/02/23,00:50:35,10,08,1, 11.9,1,1, 5.162, 10404.940, 473.586, 52827.486 25/02/23,00:50:35,11,08,1, 11.9,1,1, 5.162, 10404.941, 473.590, 52827.466 25/02/23,00:50:35,12,08,1, 11.9,1,1, 5.162, 10404.948, 473.615, 52827.519 25/02/23,00:50:35,13,08,1, 11.9,1,1, 5.162, 10404.922, 473.626, 52827.466 25/02/23,00:50:35,14,08,1, 11.9,1,1, 5.162, 10404.955, 473.650, 52827.485 25/02/23,00:50:35,15,08,1, 11.9,1,1, 5.162, 10404.936, 473.643, 52827.504 25/02/23,00:50:35,16,08,1, 11.9,1,1, 5.162, 10404.929, 473.655, 52827.555 25/02/23,00:50:35,17,08,1, 11.9,1,1, 5.162, 10404.923, 473.648, 52827.481 25/02/23,00:50:35,18,08,1, 11.9,1,1, 5.162, 10404.916, 473.676, 52827.426 25/02/23,00:50:35,19,08,1, 11.9,1,1, 5.162, 10404.913, 473.672, 52827.458 25/02/23,00:50:36,00,08,1, 11.9,1,1, 5.160, 10404.911, 473.672, 52827.458 25/02/23,00:50:36,01,08,1, 11.9,1,1, 5.160, 10404.925, 473.679, 52827.455 25/02/23,00:50:36,02,08,1, 11.9,1,1, 5.160, 10404.916, 473.702, 52827.449 25/02/23,00:50:36,03,08,1, 11.9,1,1, 5.160, 10404.904, 473.701, 52827.472 25/02/23,00:50:36,04,08,1, 11.9,1,1, 5.160, 10404.924, 473.704, 52827.509 25/02/23,00:50:36,05,08,1, 11.9,1,1, 5.160, 10404.901, 473.699, 52827.475 25/02/23,00:50:36,06,08,1, 11.9,1,1, 5.160, 10404.930, 473.737, 52827.486 25/02/23,00:50:36,07,08,1, 11.9,1,1, 5.160, 10404.931, 473.741, 52827.461 25/02/23,00:50:36,08,08,1, 11.9,1,1, 5.160, 10404.941, 473.742, 52827.539 25/02/23,00:50:36,09,08,1, 11.9,1,1, 5.160, 10404.924, 473.743, 52827.473 25/02/23,00:50:36,10,08,1, 11.9,1,1, 5.160, 10404.919, 473.749, 52827.494 25/02/23,00:50:36,11,08,1, 11.9,1,1, 5.160, 10404.905, 473.748, 52827.521 25/02/23,00:50:36,12,08,1, 11.9,1,1, 5.160, 10404.918, 473.729, 52827.212 25/02/23,00:50:36,13,08,1, 11.9,1,1, 5.160, 10404.896, 473.770, 52827.521 25/02/23,00:50:36,14,08,1, 11.9,1,1, 5.160, 10404.926, 473.786, 52827.542 25/02/23,00:50:36,15,08,1, 11.9,1,1, 5.160, 10404.929, 473.769, 52827.511 25/02/23,00:50:36,16,08,1, 11.9,1,1, 5.160, 10404.922, 473.813, 52827.513 25/02/23,00:50:36,17,08,1, 11.9,1,1, 5.160, 10404.911, 473.804, 52827.479 25/02/23,00:50:36,18,08,1, 11.9,1,1, 5.160, 10404.909, 473.804, 52827.456 25/02/23,00:50:36,19,08,1, 11.9,1,1, 5.160, 10404.916, 473.818, 52827.516 25/02/23,00:50:37,00,08,1, 11.9,1,1, 5.164, 10404.911, 473.818, 52827.516 25/02/23,00:50:37,01,08,1, 11.9,1,1, 5.164, 10404.916, 473.809, 52827.429 25/02/23,00:50:37,02,08,1, 11.9,1,1, 5.164, 10404.915, 473.797, 52827.396 25/02/23,00:50:37,03,08,1, 11.9,1,1, 5.164, 10404.915, 473.830, 52827.395 25/02/23,00:50:37,04,08,1, 11.9,1,1, 5.164, 10404.919, 473.802, 52827.428 25/02/23,00:50:37,05,08,1, 11.9,1,1, 5.164, 10404.902, 473.812, 52827.450 25/02/23,00:50:37,06,08,1, 11.9,1,1, 5.164, 10404.910, 473.809, 52827.424 25/02/23,00:50:37,07,08,1, 11.9,1,1, 5.164, 10404.925, 473.798, 52827.469 25/02/23,00:50:37,08,08,1, 11.9,1,1, 5.164, 10404.924, 473.826, 52827.531 25/02/23,00:50:37,09,08,1, 11.9,1,1, 5.164, 10404.921, 473.812, 52827.383 25/02/23,00:50:37,10,08,1, 11.9,1,1, 5.164, 10404.934, 473.819, 52827.470 25/02/23,00:50:37,11,08,1, 11.9,1,1, 5.164, 10404.923, 473.814, 52827.384 25/02/23,00:50:37,12,08,1, 11.9,1,1, 5.164, 10404.911, 473.806, 52827.358 25/02/23,00:50:37,13,08,1, 11.9,1,1, 5.164, 10404.949, 473.800, 52827.374 25/02/23,00:50:37,14,08,1, 11.9,1,1, 5.164, 10404.920, 473.777, 52827.383 25/02/23,00:50:37,15,08,1, 11.9,1,1, 5.164, 10404.924, 473.817, 52827.482 25/02/23,00:50:37,16,08,1, 11.9,1,1, 5.164, 10404.916, 473.823, 52827.437 25/02/23,00:50:37,17,08,1, 11.9,1,1, 5.164, 10404.947, 473.799, 52827.323 25/02/23,00:50:37,18,08,1, 11.9,1,1, 5.164, 10404.926, 473.793, 52827.360 25/02/23,00:50:37,19,08,1, 11.9,1,1, 5.164, 10404.918, 473.780, 52827.392 25/02/23,00:50:38,00,09,1, 11.9,1,1, 5.158, 10404.911, 473.780, 52827.392 25/02/23,00:50:38,01,09,1, 11.9,1,1, 5.158, 10404.911, 473.770, 52827.420 25/02/23,00:50:38,02,09,1, 11.9,1,1, 5.158, 10404.934, 473.772, 52827.443 25/02/23,00:50:38,03,09,1, 11.9,1,1, 5.158, 10404.941, 473.775, 52827.374 25/02/23,00:50:38,04,09,1, 11.9,1,1, 5.158, 10404.951, 473.753, 52827.323 25/02/23,00:50:38,05,09,1, 11.9,1,1, 5.158, 10404.959, 473.747, 52827.349 25/02/23,00:50:38,06,09,1, 11.9,1,1, 5.158, 10404.952, 473.755, 52827.247 25/02/23,00:50:38,07,09,1, 11.9,1,1, 5.158, 10404.960, 473.749, 52827.350 25/02/23,00:50:38,08,09,1, 11.9,1,1, 5.158, 10404.962, 473.743, 52827.310 25/02/23,00:50:38,09,09,1, 11.9,1,1, 5.158, 10404.973, 473.722, 52827.248 25/02/23,00:50:38,10,09,1, 11.9,1,1, 5.158, 10404.971, 473.744, 52827.272 25/02/23,00:50:38,11,09,1, 11.9,1,1, 5.158, 10404.955, 473.710, 52827.303 25/02/23,00:50:38,12,09,1, 11.9,1,1, 5.158, 10404.959, 473.718, 52827.296 25/02/23,00:50:38,13,09,1, 11.9,1,1, 5.158, 10404.988, 473.705, 52827.259 25/02/23,00:50:38,14,09,1, 11.9,1,1, 5.158, 10404.966, 473.702, 52827.258 25/02/23,00:50:38,15,09,1, 11.9,1,1, 5.158, 10404.979, 473.688, 52827.285 25/02/23,00:50:38,16,09,1, 11.9,1,1, 5.158, 10404.989, 473.691, 52827.264 25/02/23,00:50:38,17,09,1, 11.9,1,1, 5.158, 10404.966, 473.668, 52827.245 25/02/23,00:50:38,18,09,1, 11.9,1,1, 5.158, 10405.000, 473.668, 52827.200 25/02/23,00:50:38,19,09,1, 11.9,1,1, 5.158, 10405.022, 473.656, 52827.145 25/02/23,00:50:39,00,09,1, 11.9,1,1, 5.166, 10405.020, 473.656, 52827.145 25/02/23,00:50:39,01,09,1, 11.9,1,1, 5.166, 10405.015, 473.627, 52827.161 25/02/23,00:50:39,02,09,1, 11.9,1,1, 5.166, 10405.012, 473.628, 52827.208 25/02/23,00:50:39,03,09,1, 11.9,1,1, 5.166, 10405.009, 473.596, 52827.190 25/02/23,00:50:39,04,09,1, 11.9,1,1, 5.166, 10404.998, 473.604, 52827.166 25/02/23,00:50:39,05,09,1, 11.9,1,1, 5.166, 10405.039, 473.589, 52827.094 25/02/23,00:50:39,06,09,1, 11.9,1,1, 5.166, 10405.053, 473.584, 52827.070 25/02/23,00:50:39,07,09,1, 11.9,1,1, 5.166, 10405.030, 473.588, 52827.155 25/02/23,00:50:39,08,09,1, 11.9,1,1, 5.166, 10405.040, 473.571, 52827.140 25/02/23,00:50:39,09,09,1, 11.9,1,1, 5.166, 10405.025, 473.554, 52827.126 25/02/23,00:50:39,10,09,1, 11.9,1,1, 5.166, 10405.046, 473.561, 52827.133 25/02/23,00:50:39,11,09,1, 11.9,1,1, 5.166, 10405.051, 473.538, 52827.073 25/02/23,00:50:39,12,09,1, 11.9,1,1, 5.166, 10405.046, 473.528, 52827.095 25/02/23,00:50:39,13,09,1, 11.9,1,1, 5.166, 10405.058, 473.545, 52827.026 25/02/23,00:50:39,14,09,1, 11.9,1,1, 5.166, 10405.087, 473.516, 52827.040 25/02/23,00:50:39,15,09,1, 11.9,1,1, 5.166, 10405.048, 473.502, 52827.042 25/02/23,00:50:39,16,09,1, 11.9,1,1, 5.166, 10405.051, 473.508, 52827.028 25/02/23,00:50:39,17,09,1, 11.9,1,1, 5.166, 10405.096, 473.503, 52827.036 25/02/23,00:50:39,18,09,1, 11.9,1,1, 5.166, 10405.074, 473.507, 52827.009 25/02/23,00:50:39,19,09,1, 11.9,1,1, 5.166, 10405.090, 473.479, 52826.979 25/02/23,00:50:40,00,08,1, 11.9,1,1, 5.164, 10405.086, 473.479, 52826.979 25/02/23,00:50:40,01,08,1, 11.9,1,1, 5.164, 10405.094, 473.472, 52827.061 25/02/23,00:50:40,02,08,1, 11.9,1,1, 5.164, 10405.130, 473.450, 52827.023 25/02/23,00:50:40,03,08,1, 11.9,1,1, 5.164, 10405.109, 473.445, 52827.058 25/02/23,00:50:40,04,08,1, 11.9,1,1, 5.164, 10405.106, 473.430, 52827.040 25/02/23,00:50:40,05,08,1, 11.9,1,1, 5.164, 10405.098, 473.451, 52826.893 25/02/23,00:50:40,06,08,1, 11.9,1,1, 5.164, 10405.163, 473.432, 52826.891 25/02/23,00:50:40,07,08,1, 11.9,1,1, 5.164, 10405.128, 473.398, 52826.884 25/02/23,00:50:40,08,08,1, 11.9,1,1, 5.164, 10405.152, 473.399, 52826.917 25/02/23,00:50:40,09,08,1, 11.9,1,1, 5.164, 10405.125, 473.408, 52826.997 25/02/23,00:50:40,10,08,1, 11.9,1,1, 5.164, 10405.096, 473.406, 52826.971 25/02/23,00:50:40,11,08,1, 11.9,1,1, 5.164, 10405.123, 473.409, 52826.929 25/02/23,00:50:40,12,08,1, 11.9,1,1, 5.164, 10405.132, 473.382, 52826.878 25/02/23,00:50:40,13,08,1, 11.9,1,1, 5.164, 10405.145, 473.380, 52826.872 25/02/23,00:50:40,14,08,1, 11.9,1,1, 5.164, 10405.143, 473.376, 52826.928 25/02/23,00:50:40,15,08,1, 11.9,1,1, 5.164, 10405.163, 473.368, 52826.896 25/02/23,00:50:40,16,08,1, 11.9,1,1, 5.164, 10405.170, 473.400, 52826.881 25/02/23,00:50:40,17,08,1, 11.9,1,1, 5.164, 10405.187, 473.396, 52827.000 25/02/23,00:50:40,18,08,1, 11.9,1,1, 5.164, 10405.184, 473.363, 52826.976 25/02/23,00:50:40,19,08,1, 11.9,1,1, 5.164, 10405.181, 473.355, 52826.924 25/02/23,00:50:41,00,09,1, 11.9,1,1, 5.166, 10405.178, 473.355, 52826.924 25/02/23,00:50:41,01,09,1, 11.9,1,1, 5.166, 10405.166, 473.375, 52826.949 25/02/23,00:50:41,02,09,1, 11.9,1,1, 5.166, 10405.195, 473.343, 52826.924 25/02/23,00:50:41,03,09,1, 11.9,1,1, 5.166, 10405.180, 473.343, 52826.901 25/02/23,00:50:41,04,09,1, 11.9,1,1, 5.166, 10405.187, 473.342, 52826.926 25/02/23,00:50:41,05,09,1, 11.9,1,1, 5.166, 10405.184, 473.360, 52826.876 25/02/23,00:50:41,06,09,1, 11.9,1,1, 5.166, 10405.182, 473.359, 52826.844 25/02/23,00:50:41,07,09,1, 11.9,1,1, 5.166, 10405.176, 473.350, 52826.895 25/02/23,00:50:41,08,09,1, 11.9,1,1, 5.166, 10405.182, 473.365, 52826.913 25/02/23,00:50:41,09,09,1, 11.9,1,1, 5.166, 10405.153, 473.379, 52826.894 25/02/23,00:50:41,10,09,1, 11.9,1,1, 5.166, 10405.180, 473.390, 52826.902 25/02/23,00:50:41,11,09,1, 11.9,1,1, 5.166, 10405.186, 473.375, 52826.900 25/02/23,00:50:41,12,09,1, 11.9,1,1, 5.166, 10405.192, 473.380, 52826.806 25/02/23,00:50:41,13,09,1, 11.9,1,1, 5.166, 10405.172, 473.396, 52826.799 25/02/23,00:50:41,14,09,1, 11.9,1,1, 5.166, 10405.175, 473.382, 52826.862 25/02/23,00:50:41,15,09,1, 11.9,1,1, 5.166, 10405.159, 473.369, 52826.888 25/02/23,00:50:41,16,09,1, 11.9,1,1, 5.166, 10405.175, 473.387, 52826.853 25/02/23,00:50:41,17,09,1, 11.9,1,1, 5.166, 10405.185, 473.420, 52826.855 25/02/23,00:50:41,18,09,1, 11.9,1,1, 5.166, 10405.159, 473.373, 52826.781 25/02/23,00:50:41,19,09,1, 11.9,1,1, 5.166, 10405.167, 473.397, 52826.895 25/02/23,00:50:42,00,09,1, 11.9,1,1, 5.164, 10405.161, 473.397, 52826.895 25/02/23,00:50:42,01,09,1, 11.9,1,1, 5.164, 10405.165, 473.387, 52826.854 25/02/23,00:50:42,02,09,1, 11.9,1,1, 5.164, 10405.169, 473.416, 52826.853 25/02/23,00:50:42,03,09,1, 11.9,1,1, 5.164, 10405.175, 473.412, 52826.921 25/02/23,00:50:42,04,09,1, 11.9,1,1, 5.164, 10405.165, 473.425, 52826.868 25/02/23,00:50:42,05,09,1, 11.9,1,1, 5.164, 10405.157, 473.417, 52826.889 25/02/23,00:50:42,06,09,1, 11.9,1,1, 5.164, 10405.137, 473.424, 52826.811 25/02/23,00:50:42,07,09,1, 11.9,1,1, 5.164, 10405.182, 473.384, 52826.804 25/02/23,00:50:42,08,09,1, 11.9,1,1, 5.164, 10405.177, 473.443, 52826.803 25/02/23,00:50:42,09,09,1, 11.9,1,1, 5.164, 10405.146, 473.456, 52826.834 25/02/23,00:50:42,10,09,1, 11.9,1,1, 5.164, 10405.145, 473.412, 52826.876 25/02/23,00:50:42,11,09,1, 11.9,1,1, 5.164, 10405.149, 473.442, 52826.809 25/02/23,00:50:42,12,09,1, 11.9,1,1, 5.164, 10405.154, 473.426, 52826.831 25/02/23,00:50:42,13,09,1, 11.9,1,1, 5.164, 10405.164, 473.425, 52826.836 25/02/23,00:50:42,14,09,1, 11.9,1,1, 5.164, 10405.172, 473.452, 52826.873 25/02/23,00:50:42,15,09,1, 11.9,1,1, 5.164, 10405.162, 473.411, 52826.873 25/02/23,00:50:42,16,09,1, 11.9,1,1, 5.164, 10405.166, 473.432, 52826.885 25/02/23,00:50:42,17,09,1, 11.9,1,1, 5.164, 10405.147, 473.438, 52826.881 25/02/23,00:50:42,18,09,1, 11.9,1,1, 5.164, 10405.136, 473.428, 52826.894 25/02/23,00:50:42,19,09,1, 11.9,1,1, 5.164, 10405.158, 473.419, 52826.801 25/02/23,00:50:43,00,08,1, 12.0,1,1, 5.163, 10405.153, 473.419, 52826.801 25/02/23,00:50:43,01,08,1, 12.0,1,1, 5.163, 10405.161, 473.398, 52826.763 25/02/23,00:50:43,02,08,1, 12.0,1,1, 5.163, 10405.147, 473.395, 52826.781 25/02/23,00:50:43,03,08,1, 12.0,1,1, 5.163, 10405.166, 473.436, 52826.823 25/02/23,00:50:43,04,08,1, 12.0,1,1, 5.163, 10405.183, 473.425, 52826.856 25/02/23,00:50:43,05,08,1, 12.0,1,1, 5.163, 10405.140, 473.413, 52826.879 25/02/23,00:50:43,06,08,1, 12.0,1,1, 5.163, 10405.133, 473.407, 52826.795 25/02/23,00:50:43,07,08,1, 12.0,1,1, 5.163, 10405.155, 473.410, 52826.904 25/02/23,00:50:43,08,08,1, 12.0,1,1, 5.163, 10405.144, 473.427, 52826.795 25/02/23,00:50:43,09,08,1, 12.0,1,1, 5.163, 10405.142, 473.391, 52826.824 25/02/23,00:50:43,10,08,1, 12.0,1,1, 5.163, 10405.148, 473.406, 52826.888 25/02/23,00:50:43,11,08,1, 12.0,1,1, 5.163, 10405.146, 473.405, 52826.871 25/02/23,00:50:43,12,08,1, 12.0,1,1, 5.163, 10405.152, 473.397, 52826.882 25/02/23,00:50:43,13,08,1, 12.0,1,1, 5.163, 10405.181, 473.392, 52826.726 25/02/23,00:50:43,14,08,1, 12.0,1,1, 5.163, 10405.153, 473.375, 52826.855 25/02/23,00:50:43,15,08,1, 12.0,1,1, 5.163, 10405.155, 473.391, 52826.756 25/02/23,00:50:43,16,08,1, 12.0,1,1, 5.163, 10405.167, 473.380, 52826.838 25/02/23,00:50:43,17,08,1, 12.0,1,1, 5.163, 10405.166, 473.383, 52826.773 25/02/23,00:50:43,18,08,1, 12.0,1,1, 5.163, 10405.177, 473.359, 52826.717 25/02/23,00:50:43,19,08,1, 12.0,1,1, 5.163, 10405.177, 473.386, 52826.730 25/02/23,00:50:44,00,09,1, 11.9,1,1, 5.158, 10405.170, 473.386, 52826.730 25/02/23,00:50:44,01,09,1, 11.9,1,1, 5.158, 10405.194, 473.390, 52826.778 25/02/23,00:50:44,02,09,1, 11.9,1,1, 5.158, 10405.155, 473.374, 52826.807 25/02/23,00:50:44,03,09,1, 11.9,1,1, 5.158, 10405.155, 473.378, 52826.848 25/02/23,00:50:44,04,09,1, 11.9,1,1, 5.158, 10405.159, 473.356, 52826.815 25/02/23,00:50:44,05,09,1, 11.9,1,1, 5.158, 10405.148, 473.364, 52826.767 25/02/23,00:50:44,06,09,1, 11.9,1,1, 5.158, 10405.158, 473.343, 52826.729 25/02/23,00:50:44,07,09,1, 11.9,1,1, 5.158, 10405.151, 473.365, 52826.750 25/02/23,00:50:44,08,09,1, 11.9,1,1, 5.158, 10405.178, 473.380, 52826.817 25/02/23,00:50:44,09,09,1, 11.9,1,1, 5.158, 10405.163, 473.381, 52826.786 25/02/23,00:50:44,10,09,1, 11.9,1,1, 5.158, 10405.150, 473.378, 52826.812 25/02/23,00:50:44,11,09,1, 11.9,1,1, 5.158, 10405.156, 473.350, 52826.721 25/02/23,00:50:44,12,09,1, 11.9,1,1, 5.158, 10405.151, 473.337, 52826.716 25/02/23,00:50:44,13,09,1, 11.9,1,1, 5.158, 10405.164, 473.349, 52826.735 25/02/23,00:50:44,14,09,1, 11.9,1,1, 5.158, 10405.131, 473.337, 52826.725 25/02/23,00:50:44,15,09,1, 11.9,1,1, 5.158, 10405.154, 473.364, 52826.763 25/02/23,00:50:44,16,09,1, 11.9,1,1, 5.158, 10405.152, 473.339, 52826.735 25/02/23,00:50:44,17,09,1, 11.9,1,1, 5.158, 10405.049, 473.357, 52827.033 25/02/23,00:50:44,18,09,1, 11.9,1,1, 5.158, 10405.189, 473.313, 52826.810 25/02/23,00:50:44,19,09,1, 11.9,1,1, 5.158, 10405.177, 473.305, 52826.715 25/02/23,00:50:45,00,09,1, 12.0,1,1, 5.164, 10405.170, 473.305, 52826.715 25/02/23,00:50:45,01,09,1, 12.0,1,1, 5.164, 10405.168, 473.291, 52826.774 25/02/23,00:50:45,02,09,1, 12.0,1,1, 5.164, 10405.172, 473.305, 52826.749 25/02/23,00:50:45,03,09,1, 12.0,1,1, 5.164, 10405.167, 473.292, 52826.824 25/02/23,00:50:45,04,09,1, 12.0,1,1, 5.164, 10405.176, 473.309, 52826.755 25/02/23,00:50:45,05,09,1, 12.0,1,1, 5.164, 10405.144, 473.307, 52826.832 25/02/23,00:50:45,06,09,1, 12.0,1,1, 5.164, 10405.187, 473.298, 52826.684 25/02/23,00:50:45,07,09,1, 12.0,1,1, 5.164, 10405.196, 473.284, 52826.725 25/02/23,00:50:45,08,09,1, 12.0,1,1, 5.164, 10405.173, 473.299, 52826.717 25/02/23,00:50:45,09,09,1, 12.0,1,1, 5.164, 10405.165, 473.285, 52826.781 25/02/23,00:50:45,10,09,1, 12.0,1,1, 5.164, 10405.177, 473.273, 52826.718 25/02/23,00:50:45,11,09,1, 12.0,1,1, 5.164, 10405.186, 473.276, 52826.691 25/02/23,00:50:45,12,09,1, 12.0,1,1, 5.164, 10405.159, 473.299, 52826.801 25/02/23,00:50:45,13,09,1, 12.0,1,1, 5.164, 10405.181, 473.288, 52826.743 25/02/23,00:50:45,14,09,1, 12.0,1,1, 5.164, 10405.161, 473.298, 52826.741 25/02/23,00:50:45,15,09,1, 12.0,1,1, 5.164, 10405.170, 473.290, 52826.728 25/02/23,00:50:45,16,09,1, 12.0,1,1, 5.164, 10405.180, 473.275, 52826.709 25/02/23,00:50:45,17,09,1, 12.0,1,1, 5.164, 10405.166, 473.285, 52826.640 25/02/23,00:50:45,18,09,1, 12.0,1,1, 5.164, 10405.200, 473.275, 52826.772 25/02/23,00:50:45,19,09,1, 12.0,1,1, 5.164, 10405.170, 473.274, 52826.722 25/02/23,00:50:46,00,09,1, 11.9,1,1, 5.157, 10405.170, 473.274, 52826.722 25/02/23,00:50:46,01,09,1, 11.9,1,1, 5.157, 10405.180, 473.308, 52826.765 25/02/23,00:50:46,02,09,1, 11.9,1,1, 5.157, 10405.163, 473.296, 52826.793 25/02/23,00:50:46,03,09,1, 11.9,1,1, 5.157, 10405.171, 473.305, 52826.817 25/02/23,00:50:46,04,09,1, 11.9,1,1, 5.157, 10405.156, 473.285, 52826.824 25/02/23,00:50:46,05,09,1, 11.9,1,1, 5.157, 10405.145, 473.288, 52826.758 25/02/23,00:50:46,06,09,1, 11.9,1,1, 5.157, 10405.155, 473.264, 52826.689 25/02/23,00:50:46,07,09,1, 11.9,1,1, 5.157, 10405.172, 473.273, 52826.796 25/02/23,00:50:46,08,09,1, 11.9,1,1, 5.157, 10405.172, 473.289, 52826.658 25/02/23,00:50:46,09,09,1, 11.9,1,1, 5.157, 10405.159, 473.290, 52826.762 25/02/23,00:50:46,10,09,1, 11.9,1,1, 5.157, 10405.186, 473.286, 52826.816 25/02/23,00:50:46,11,09,1, 11.9,1,1, 5.157, 10405.152, 473.305, 52826.692 25/02/23,00:50:46,12,09,1, 11.9,1,1, 5.157, 10405.140, 473.294, 52826.766 25/02/23,00:50:46,13,09,1, 11.9,1,1, 5.157, 10405.165, 473.265, 52826.783 25/02/23,00:50:46,14,09,1, 11.9,1,1, 5.157, 10405.158, 473.270, 52826.680 25/02/23,00:50:46,15,09,1, 11.9,1,1, 5.157, 10405.152, 473.263, 52826.677 25/02/23,00:50:46,16,09,1, 11.9,1,1, 5.157, 10405.166, 473.279, 52826.715 25/02/23,00:50:46,17,09,1, 11.9,1,1, 5.157, 10405.137, 473.292, 52826.722 25/02/23,00:50:46,18,09,1, 11.9,1,1, 5.157, 10405.146, 473.266, 52826.764 25/02/23,00:50:46,19,09,1, 11.9,1,1, 5.157, 10405.147, 473.254, 52826.761 25/02/23,00:50:47,00,09,1, 11.9,1,1, 5.164, 10405.145, 473.254, 52826.761 25/02/23,00:50:47,01,09,1, 11.9,1,1, 5.164, 10405.128, 473.280, 52826.734 25/02/23,00:50:47,02,09,1, 11.9,1,1, 5.164, 10405.154, 473.281, 52826.670 25/02/23,00:50:47,03,09,1, 11.9,1,1, 5.164, 10405.150, 473.280, 52826.741 25/02/23,00:50:47,04,09,1, 11.9,1,1, 5.164, 10405.147, 473.267, 52826.688 25/02/23,00:50:47,05,09,1, 11.9,1,1, 5.164, 10405.135, 473.267, 52826.675 25/02/23,00:50:47,06,09,1, 11.9,1,1, 5.164, 10405.171, 473.273, 52826.748 25/02/23,00:50:47,07,09,1, 11.9,1,1, 5.164, 10405.149, 473.282, 52826.726 25/02/23,00:50:47,08,09,1, 11.9,1,1, 5.164, 10405.179, 473.283, 52826.723 25/02/23,00:50:47,09,09,1, 11.9,1,1, 5.164, 10405.177, 473.289, 52826.773 25/02/23,00:50:47,10,09,1, 11.9,1,1, 5.164, 10405.165, 473.257, 52826.741 25/02/23,00:50:47,11,09,1, 11.9,1,1, 5.164, 10405.162, 473.272, 52826.749 25/02/23,00:50:47,12,09,1, 11.9,1,1, 5.164, 10405.168, 473.267, 52826.669 25/02/23,00:50:47,13,09,1, 11.9,1,1, 5.164, 10405.173, 473.264, 52826.664 25/02/23,00:50:47,14,09,1, 11.9,1,1, 5.164, 10405.157, 473.279, 52826.676 25/02/23,00:50:47,15,09,1, 11.9,1,1, 5.164, 10405.169, 473.258, 52826.669 25/02/23,00:50:47,16,09,1, 11.9,1,1, 5.164, 10405.175, 473.226, 52826.697 25/02/23,00:50:47,17,09,1, 11.9,1,1, 5.164, 10405.169, 473.266, 52826.748 25/02/23,00:50:47,18,09,1, 11.9,1,1, 5.164, 10405.169, 473.263, 52826.550 25/02/23,00:50:47,19,09,1, 11.9,1,1, 5.164, 10405.163, 473.262, 52826.785 25/02/23,00:50:48,00,09,1, 11.9,1,1, 5.170, 10405.161, 473.262, 52826.785 25/02/23,00:50:48,01,09,1, 11.9,1,1, 5.170, 10405.170, 473.228, 52826.665 25/02/23,00:50:48,02,09,1, 11.9,1,1, 5.170, 10405.195, 473.272, 52826.780 25/02/23,00:50:48,03,09,1, 11.9,1,1, 5.170, 10405.182, 473.282, 52826.724 25/02/23,00:50:48,04,09,1, 11.9,1,1, 5.170, 10405.181, 473.262, 52826.716 25/02/23,00:50:48,05,09,1, 11.9,1,1, 5.170, 10405.162, 473.282, 52826.731 25/02/23,00:50:48,06,09,1, 11.9,1,1, 5.170, 10405.169, 473.256, 52826.668 25/02/23,00:50:48,07,09,1, 11.9,1,1, 5.170, 10405.194, 473.254, 52826.672 25/02/23,00:50:48,08,09,1, 11.9,1,1, 5.170, 10405.180, 473.252, 52826.613 25/02/23,00:50:48,09,09,1, 11.9,1,1, 5.170, 10405.186, 473.248, 52826.672 25/02/23,00:50:48,10,09,1, 11.9,1,1, 5.170, 10405.186, 473.259, 52826.709 25/02/23,00:50:48,11,09,1, 11.9,1,1, 5.170, 10405.199, 473.244, 52826.583 25/02/23,00:50:48,12,09,1, 11.9,1,1, 5.170, 10405.168, 473.221, 52826.595 25/02/23,00:50:48,13,09,1, 11.9,1,1, 5.170, 10405.203, 473.219, 52826.584 25/02/23,00:50:48,14,09,1, 11.9,1,1, 5.170, 10405.186, 473.192, 52826.581 25/02/23,00:50:48,15,09,1, 11.9,1,1, 5.170, 10405.189, 473.208, 52826.594 25/02/23,00:50:48,16,09,1, 11.9,1,1, 5.170, 10405.194, 473.203, 52826.610 25/02/23,00:50:48,17,09,1, 11.9,1,1, 5.170, 10405.186, 473.222, 52826.619 25/02/23,00:50:48,18,09,1, 11.9,1,1, 5.170, 10405.189, 473.206, 52826.620 25/02/23,00:50:48,19,09,1, 11.9,1,1, 5.170, 10405.191, 473.179, 52826.593 25/02/23,00:50:49,00,09,1, 11.9,1,1, 5.167, 10405.186, 473.179, 52826.593 25/02/23,00:50:49,01,09,1, 11.9,1,1, 5.167, 10405.194, 473.166, 52826.520 25/02/23,00:50:49,02,09,1, 11.9,1,1, 5.167, 10405.204, 473.165, 52826.502 25/02/23,00:50:49,03,09,1, 11.9,1,1, 5.167, 10405.175, 473.161, 52826.553 25/02/23,00:50:49,04,09,1, 11.9,1,1, 5.167, 10405.210, 473.156, 52826.580 25/02/23,00:50:49,05,09,1, 11.9,1,1, 5.167, 10405.202, 473.157, 52826.527 25/02/23,00:50:49,06,09,1, 11.9,1,1, 5.167, 10405.206, 473.146, 52826.540 25/02/23,00:50:49,07,09,1, 11.9,1,1, 5.167, 10405.218, 473.111, 52826.492 25/02/23,00:50:49,08,09,1, 11.9,1,1, 5.167, 10405.241, 473.102, 52826.520 25/02/23,00:50:49,09,09,1, 11.9,1,1, 5.167, 10405.220, 473.138, 52826.579 25/02/23,00:50:49,10,09,1, 11.9,1,1, 5.167, 10405.219, 473.106, 52826.541 25/02/23,00:50:49,11,09,1, 11.9,1,1, 5.167, 10405.246, 473.095, 52826.489 25/02/23,00:50:49,12,09,1, 11.9,1,1, 5.167, 10405.224, 473.099, 52826.472 25/02/23,00:50:49,13,09,1, 11.9,1,1, 5.167, 10405.245, 473.082, 52826.492 25/02/23,00:50:49,14,09,1, 11.9,1,1, 5.167, 10405.239, 473.070, 52826.383 25/02/23,00:50:49,15,09,1, 11.9,1,1, 5.167, 10405.272, 473.039, 52826.413 25/02/23,00:50:49,16,09,1, 11.9,1,1, 5.167, 10405.263, 473.046, 52826.433 25/02/23,00:50:49,17,09,1, 11.9,1,1, 5.167, 10405.275, 473.040, 52826.469 25/02/23,00:50:49,18,09,1, 11.9,1,1, 5.167, 10405.273, 473.013, 52826.425 25/02/23,00:50:49,19,09,1, 11.9,1,1, 5.167, 10405.296, 473.000, 52826.388 25/02/23,00:50:50,00,09,1, 11.9,1,1, 5.163, 10405.295, 473.000, 52826.388 25/02/23,00:50:50,01,09,1, 11.9,1,1, 5.163, 10405.277, 472.994, 52826.452 25/02/23,00:50:50,02,09,1, 11.9,1,1, 5.163, 10405.270, 472.976, 52826.367 25/02/23,00:50:50,03,09,1, 11.9,1,1, 5.163, 10405.311, 472.946, 52826.390 25/02/23,00:50:50,04,09,1, 11.9,1,1, 5.163, 10405.277, 472.913, 52826.446 25/02/23,00:50:50,05,09,1, 11.9,1,1, 5.163, 10405.293, 472.934, 52826.422 25/02/23,00:50:50,06,09,1, 11.9,1,1, 5.163, 10405.313, 472.927, 52826.339 25/02/23,00:50:50,07,09,1, 11.9,1,1, 5.163, 10405.256, 472.922, 52826.346 25/02/23,00:50:50,08,09,1, 11.9,1,1, 5.163, 10405.289, 472.889, 52826.369 25/02/23,00:50:50,09,09,1, 11.9,1,1, 5.163, 10405.304, 472.885, 52826.355 25/02/23,00:50:50,10,09,1, 11.9,1,1, 5.163, 10405.294, 472.882, 52826.449 25/02/23,00:50:50,11,09,1, 11.9,1,1, 5.163, 10405.309, 472.851, 52826.299 25/02/23,00:50:50,12,09,1, 11.9,1,1, 5.163, 10405.306, 472.844, 52826.274 25/02/23,00:50:50,13,09,1, 11.9,1,1, 5.163, 10405.314, 472.832, 52826.275 25/02/23,00:50:50,14,09,1, 11.9,1,1, 5.163, 10405.315, 472.836, 52826.199 25/02/23,00:50:50,15,09,1, 11.9,1,1, 5.163, 10405.303, 472.802, 52826.288 25/02/23,00:50:50,16,09,1, 11.9,1,1, 5.163, 10405.295, 472.799, 52826.289 25/02/23,00:50:50,17,09,1, 11.9,1,1, 5.163, 10405.308, 472.793, 52826.236 25/02/23,00:50:50,18,09,1, 11.9,1,1, 5.163, 10405.302, 472.788, 52826.274 25/02/23,00:50:50,19,09,1, 11.9,1,1, 5.163, 10405.328, 472.742, 52826.200 25/02/23,00:50:51,00,10,1, 11.9,1,1, 5.166, 10405.320, 472.742, 52826.200 25/02/23,00:50:51,01,10,1, 11.9,1,1, 5.166, 10405.326, 472.745, 52826.209 25/02/23,00:50:51,02,10,1, 11.9,1,1, 5.166, 10405.318, 472.717, 52826.154 25/02/23,00:50:51,03,10,1, 11.9,1,1, 5.166, 10405.335, 472.695, 52826.149 25/02/23,00:50:51,04,10,1, 11.9,1,1, 5.166, 10405.347, 472.714, 52826.264 25/02/23,00:50:51,05,10,1, 11.9,1,1, 5.166, 10405.323, 472.719, 52826.222 25/02/23,00:50:51,06,10,1, 11.9,1,1, 5.166, 10405.331, 472.682, 52826.211 25/02/23,00:50:51,07,10,1, 11.9,1,1, 5.166, 10405.350, 472.676, 52826.137 25/02/23,00:50:51,08,10,1, 11.9,1,1, 5.166, 10405.327, 472.650, 52826.176 25/02/23,00:50:51,09,10,1, 11.9,1,1, 5.166, 10405.336, 472.642, 52826.103 25/02/23,00:50:51,10,10,1, 11.9,1,1, 5.166, 10405.319, 472.626, 52826.167 25/02/23,00:50:51,11,10,1, 11.9,1,1, 5.166, 10405.323, 472.625, 52826.143 25/02/23,00:50:51,12,10,1, 11.9,1,1, 5.166, 10405.309, 472.597, 52826.116 25/02/23,00:50:51,13,10,1, 11.9,1,1, 5.166, 10405.330, 472.606, 52826.137 25/02/23,00:50:51,14,10,1, 11.9,1,1, 5.166, 10405.318, 472.565, 52826.113 25/02/23,00:50:51,15,10,1, 11.9,1,1, 5.166, 10405.304, 472.582, 52826.105 25/02/23,00:50:51,16,10,1, 11.9,1,1, 5.166, 10405.314, 472.564, 52826.089 25/02/23,00:50:51,17,10,1, 11.9,1,1, 5.166, 10405.328, 472.557, 52826.081 25/02/23,00:50:51,18,10,1, 11.9,1,1, 5.166, 10405.299, 472.550, 52826.094 25/02/23,00:50:51,19,10,1, 11.9,1,1, 5.166, 10405.315, 472.534, 52826.041 25/02/23,00:50:52,00,09,1, 11.9,1,1, 5.165, 10405.312, 472.534, 52826.041 25/02/23,00:50:52,01,09,1, 11.9,1,1, 5.165, 10405.330, 472.541, 52826.046 25/02/23,00:50:52,02,09,1, 11.9,1,1, 5.165, 10405.332, 472.511, 52826.057 25/02/23,00:50:52,03,09,1, 11.9,1,1, 5.165, 10405.321, 472.504, 52826.108 25/02/23,00:50:52,04,09,1, 11.9,1,1, 5.165, 10405.310, 472.504, 52826.050 25/02/23,00:50:52,05,09,1, 11.9,1,1, 5.165, 10405.335, 472.470, 52826.065 25/02/23,00:50:52,06,09,1, 11.9,1,1, 5.165, 10405.303, 472.472, 52826.043 25/02/23,00:50:52,07,09,1, 11.9,1,1, 5.165, 10405.349, 472.470, 52826.018 25/02/23,00:50:52,08,09,1, 11.9,1,1, 5.165, 10405.332, 472.439, 52825.932 25/02/23,00:50:52,09,09,1, 11.9,1,1, 5.165, 10405.326, 472.449, 52825.957 25/02/23,00:50:52,10,09,1, 11.9,1,1, 5.165, 10405.347, 472.441, 52826.014 25/02/23,00:50:52,11,09,1, 11.9,1,1, 5.165, 10405.316, 472.420, 52826.003 25/02/23,00:50:52,12,09,1, 11.9,1,1, 5.165, 10405.324, 472.433, 52826.012 25/02/23,00:50:52,13,09,1, 11.9,1,1, 5.165, 10405.319, 472.438, 52825.950 25/02/23,00:50:52,14,09,1, 11.9,1,1, 5.165, 10405.305, 472.406, 52825.987 25/02/23,00:50:52,15,09,1, 11.9,1,1, 5.165, 10405.315, 472.378, 52825.898 25/02/23,00:50:52,16,09,1, 11.9,1,1, 5.165, 10405.311, 472.389, 52825.959 25/02/23,00:50:52,17,09,1, 11.9,1,1, 5.165, 10405.326, 472.371, 52825.945 25/02/23,00:50:52,18,09,1, 11.9,1,1, 5.165, 10405.334, 472.412, 52825.961 25/02/23,00:50:52,19,09,1, 11.9,1,1, 5.165, 10405.320, 472.363, 52825.979 25/02/23,00:50:53,00,10,1, 11.9,1,1, 5.164, 10405.320, 472.363, 52825.979 25/02/23,00:50:53,01,10,1, 11.9,1,1, 5.164, 10405.308, 472.356, 52825.926 25/02/23,00:50:53,02,10,1, 11.9,1,1, 5.164, 10405.334, 472.352, 52825.950 25/02/23,00:50:53,03,10,1, 11.9,1,1, 5.164, 10405.298, 472.339, 52825.952 25/02/23,00:50:53,04,10,1, 11.9,1,1, 5.164, 10405.323, 472.335, 52825.909 25/02/23,00:50:53,05,10,1, 11.9,1,1, 5.164, 10405.323, 472.355, 52825.939 25/02/23,00:50:53,06,10,1, 11.9,1,1, 5.164, 10405.306, 472.338, 52825.944 25/02/23,00:50:53,07,10,1, 11.9,1,1, 5.164, 10405.316, 472.314, 52825.959 25/02/23,00:50:53,08,10,1, 11.9,1,1, 5.164, 10405.292, 472.314, 52825.827 25/02/23,00:50:53,09,10,1, 11.9,1,1, 5.164, 10405.342, 472.308, 52825.850 25/02/23,00:50:53,10,10,1, 11.9,1,1, 5.164, 10405.322, 472.292, 52825.899 25/02/23,00:50:53,11,10,1, 11.9,1,1, 5.164, 10405.312, 472.320, 52825.876 25/02/23,00:50:53,12,10,1, 11.9,1,1, 5.164, 10405.305, 472.319, 52825.862 25/02/23,00:50:53,13,10,1, 11.9,1,1, 5.164, 10405.340, 472.310, 52825.829 25/02/23,00:50:53,14,10,1, 11.9,1,1, 5.164, 10405.320, 472.273, 52825.868 25/02/23,00:50:53,15,10,1, 11.9,1,1, 5.164, 10405.288, 472.262, 52825.826 25/02/23,00:50:53,16,10,1, 11.9,1,1, 5.164, 10405.321, 472.300, 52825.791 25/02/23,00:50:53,17,10,1, 11.9,1,1, 5.164, 10405.354, 472.318, 52825.824 25/02/23,00:50:53,18,10,1, 11.9,1,1, 5.164, 10405.313, 472.292, 52825.801 25/02/23,00:50:53,19,10,1, 11.9,1,1, 5.164, 10405.369, 472.303, 52825.870 25/02/23,00:50:54,00,09,1, 11.9,1,1, 5.164, 10405.362, 472.303, 52825.870 25/02/23,00:50:54,01,09,1, 11.9,1,1, 5.164, 10405.327, 472.289, 52825.829 25/02/23,00:50:54,02,09,1, 11.9,1,1, 5.164, 10405.338, 472.279, 52825.815 25/02/23,00:50:54,03,09,1, 11.9,1,1, 5.164, 10405.338, 472.303, 52825.836 25/02/23,00:50:54,04,09,1, 11.9,1,1, 5.164, 10405.350, 472.301, 52825.777 25/02/23,00:50:54,05,09,1, 11.9,1,1, 5.164, 10405.385, 472.298, 52825.817 25/02/23,00:50:54,06,09,1, 11.9,1,1, 5.164, 10405.306, 472.301, 52825.999 25/02/23,00:50:54,07,09,1, 11.9,1,1, 5.164, 10405.379, 472.284, 52825.660 25/02/23,00:50:54,08,09,1, 11.9,1,1, 5.164, 10405.399, 472.265, 52825.732 25/02/23,00:50:54,09,09,1, 11.9,1,1, 5.164, 10405.353, 472.242, 52825.455 25/02/23,00:50:54,10,09,1, 11.9,1,1, 5.164, 10405.325, 472.306, 52825.862 25/02/23,00:50:54,11,09,1, 11.9,1,1, 5.164, 10405.356, 472.275, 52825.747 25/02/23,00:50:54,12,09,1, 11.9,1,1, 5.164, 10405.357, 472.276, 52825.780 25/02/23,00:50:54,13,09,1, 11.9,1,1, 5.164, 10405.353, 472.250, 52825.770 25/02/23,00:50:54,14,09,1, 11.9,1,1, 5.164, 10405.335, 472.248, 52825.708 25/02/23,00:50:54,15,09,1, 11.9,1,1, 5.164, 10405.368, 472.264, 52825.765 25/02/23,00:50:54,16,09,1, 11.9,1,1, 5.164, 10405.349, 472.251, 52825.734 25/02/23,00:50:54,17,09,1, 11.9,1,1, 5.164, 10405.376, 472.272, 52825.815 25/02/23,00:50:54,18,09,1, 11.9,1,1, 5.164, 10405.360, 472.244, 52825.803 25/02/23,00:50:54,19,09,1, 11.9,1,1, 5.164, 10405.352, 472.251, 52825.728 25/02/23,00:50:55,00,08,1, 11.9,1,1, 5.162, 10405.345, 472.251, 52825.728 25/02/23,00:50:55,01,08,1, 11.9,1,1, 5.162, 10405.364, 472.262, 52825.766 25/02/23,00:50:55,02,08,1, 11.9,1,1, 5.162, 10405.377, 472.244, 52825.685 25/02/23,00:50:55,03,08,1, 11.9,1,1, 5.162, 10405.363, 472.224, 52825.716 25/02/23,00:50:55,04,08,1, 11.9,1,1, 5.162, 10405.374, 472.255, 52825.716 25/02/23,00:50:55,05,08,1, 11.9,1,1, 5.162, 10405.356, 472.235, 52825.684 25/02/23,00:50:55,06,08,1, 11.9,1,1, 5.162, 10405.353, 472.242, 52825.701 25/02/23,00:50:55,07,08,1, 11.9,1,1, 5.162, 10405.359, 472.242, 52825.718 25/02/23,00:50:55,08,08,1, 11.9,1,1, 5.162, 10405.367, 472.232, 52825.671 25/02/23,00:50:55,09,08,1, 11.9,1,1, 5.162, 10405.378, 472.227, 52825.641 25/02/23,00:50:55,10,08,1, 11.9,1,1, 5.162, 10405.375, 472.226, 52825.723 25/02/23,00:50:55,11,08,1, 11.9,1,1, 5.162, 10405.373, 472.248, 52825.685 25/02/23,00:50:55,12,08,1, 11.9,1,1, 5.162, 10405.386, 472.226, 52825.683 25/02/23,00:50:55,13,08,1, 11.9,1,1, 5.162, 10405.357, 472.201, 52825.554 25/02/23,00:50:55,14,08,1, 11.9,1,1, 5.162, 10405.378, 472.219, 52825.670 25/02/23,00:50:55,15,08,1, 11.9,1,1, 5.162, 10405.387, 472.211, 52825.553 25/02/23,00:50:55,16,08,1, 11.9,1,1, 5.162, 10405.401, 472.209, 52825.638 25/02/23,00:50:55,17,08,1, 11.9,1,1, 5.162, 10405.370, 472.190, 52825.706 25/02/23,00:50:55,18,08,1, 11.9,1,1, 5.162, 10405.398, 472.185, 52825.650 25/02/23,00:50:55,19,08,1, 11.9,1,1, 5.162, 10405.393, 472.174, 52825.610 25/02/23,00:50:56,00,09,1, 11.8,1,1, 5.165, 10405.387, 472.174, 52825.610 25/02/23,00:50:56,01,09,1, 11.8,1,1, 5.165, 10405.408, 472.169, 52825.600 25/02/23,00:50:56,02,09,1, 11.8,1,1, 5.165, 10405.399, 472.165, 52825.661 25/02/23,00:50:56,03,09,1, 11.8,1,1, 5.165, 10405.395, 472.181, 52825.656 25/02/23,00:50:56,04,09,1, 11.8,1,1, 5.165, 10405.414, 472.168, 52825.682 25/02/23,00:50:56,05,09,1, 11.8,1,1, 5.165, 10405.410, 472.189, 52825.565 25/02/23,00:50:56,06,09,1, 11.8,1,1, 5.165, 10405.417, 472.181, 52825.606 25/02/23,00:50:56,07,09,1, 11.8,1,1, 5.165, 10405.428, 472.166, 52825.577 25/02/23,00:50:56,08,09,1, 11.8,1,1, 5.165, 10405.428, 472.161, 52825.565 25/02/23,00:50:56,09,09,1, 11.8,1,1, 5.165, 10405.435, 472.126, 52825.538 25/02/23,00:50:56,10,09,1, 11.8,1,1, 5.165, 10405.441, 472.134, 52825.551 25/02/23,00:50:56,11,09,1, 11.8,1,1, 5.165, 10405.440, 472.144, 52825.565 25/02/23,00:50:56,12,09,1, 11.8,1,1, 5.165, 10405.476, 472.141, 52825.581 25/02/23,00:50:56,13,09,1, 11.8,1,1, 5.165, 10405.452, 472.122, 52825.592 25/02/23,00:50:56,14,09,1, 11.8,1,1, 5.165, 10405.473, 472.099, 52825.575 25/02/23,00:50:56,15,09,1, 11.8,1,1, 5.165, 10405.443, 472.125, 52825.525 25/02/23,00:50:56,16,09,1, 11.8,1,1, 5.165, 10405.501, 472.117, 52825.513 25/02/23,00:50:56,17,09,1, 11.8,1,1, 5.165, 10405.469, 472.080, 52825.527 25/02/23,00:50:56,18,09,1, 11.8,1,1, 5.165, 10405.487, 472.080, 52825.488 25/02/23,00:50:56,19,09,1, 11.8,1,1, 5.165, 10405.513, 472.081, 52825.554 25/02/23,00:50:57,00,08,1, 12.0,1,1, 5.155, 10405.512, 472.081, 52825.554 25/02/23,00:50:57,01,08,1, 12.0,1,1, 5.155, 10405.514, 472.066, 52825.431 25/02/23,00:50:57,02,08,1, 12.0,1,1, 5.155, 10405.522, 472.075, 52825.524 25/02/23,00:50:57,03,08,1, 12.0,1,1, 5.155, 10405.532, 472.071, 52825.529 25/02/23,00:50:57,04,08,1, 12.0,1,1, 5.155, 10405.574, 472.059, 52825.530 25/02/23,00:50:57,05,08,1, 12.0,1,1, 5.155, 10405.597, 472.061, 52825.546 25/02/23,00:50:57,06,08,1, 12.0,1,1, 5.155, 10405.572, 472.047, 52825.492 25/02/23,00:50:57,07,08,1, 12.0,1,1, 5.155, 10405.564, 472.069, 52825.508 25/02/23,00:50:57,08,08,1, 12.0,1,1, 5.155, 10405.570, 472.066, 52825.433 25/02/23,00:50:57,09,08,1, 12.0,1,1, 5.155, 10405.596, 472.053, 52825.437 25/02/23,00:50:57,10,08,1, 12.0,1,1, 5.155, 10405.597, 472.065, 52825.430 25/02/23,00:50:57,11,08,1, 12.0,1,1, 5.155, 10405.615, 472.046, 52825.482 25/02/23,00:50:57,12,08,1, 12.0,1,1, 5.155, 10405.626, 472.064, 52825.467 25/02/23,00:50:57,13,08,1, 12.0,1,1, 5.155, 10405.648, 472.073, 52825.514 25/02/23,00:50:57,14,08,1, 12.0,1,1, 5.155, 10405.652, 472.046, 52825.418 25/02/23,00:50:57,15,08,1, 12.0,1,1, 5.155, 10405.646, 472.073, 52825.391 25/02/23,00:50:57,16,08,1, 12.0,1,1, 5.155, 10405.673, 472.066, 52825.517 25/02/23,00:50:57,17,08,1, 12.0,1,1, 5.155, 10405.685, 472.053, 52825.398 25/02/23,00:50:57,18,08,1, 12.0,1,1, 5.155, 10405.679, 472.073, 52825.405 25/02/23,00:50:57,19,08,1, 12.0,1,1, 5.155, 10405.712, 472.062, 52825.432 25/02/23,00:50:58,00,10,1, 11.9,1,1, 5.154, 10405.704, 472.062, 52825.432 25/02/23,00:50:58,01,10,1, 11.9,1,1, 5.154, 10405.729, 472.053, 52825.542 25/02/23,00:50:58,02,10,1, 11.9,1,1, 5.154, 10405.755, 472.076, 52825.447 25/02/23,00:50:58,03,10,1, 11.9,1,1, 5.154, 10405.747, 472.087, 52825.520 25/02/23,00:50:58,04,10,1, 11.9,1,1, 5.154, 10405.767, 472.059, 52825.449 25/02/23,00:50:58,05,10,1, 11.9,1,1, 5.154, 10405.781, 472.072, 52825.376 25/02/23,00:50:58,06,10,1, 11.9,1,1, 5.154, 10405.778, 472.060, 52825.462 25/02/23,00:50:58,07,10,1, 11.9,1,1, 5.154, 10405.771, 472.072, 52825.368 25/02/23,00:50:58,08,10,1, 11.9,1,1, 5.154, 10405.798, 472.076, 52825.371 25/02/23,00:50:58,09,10,1, 11.9,1,1, 5.154, 10405.798, 472.082, 52825.443 25/02/23,00:50:58,10,10,1, 11.9,1,1, 5.154, 10405.820, 472.077, 52825.370 25/02/23,00:50:58,11,10,1, 11.9,1,1, 5.154, 10405.815, 472.085, 52825.424 25/02/23,00:50:58,12,10,1, 11.9,1,1, 5.154, 10405.857, 472.081, 52825.318 25/02/23,00:50:58,13,10,1, 11.9,1,1, 5.154, 10405.868, 472.071, 52825.461 25/02/23,00:50:58,14,10,1, 11.9,1,1, 5.154, 10405.842, 472.065, 52825.360 25/02/23,00:50:58,15,10,1, 11.9,1,1, 5.154, 10405.850, 472.086, 52825.404 25/02/23,00:50:58,16,10,1, 11.9,1,1, 5.154, 10405.885, 472.065, 52825.333 25/02/23,00:50:58,17,10,1, 11.9,1,1, 5.154, 10405.905, 472.088, 52825.415 25/02/23,00:50:58,18,10,1, 11.9,1,1, 5.154, 10405.888, 472.092, 52825.423 25/02/23,00:50:58,19,10,1, 11.9,1,1, 5.154, 10405.894, 472.089, 52825.463 25/02/23,00:50:59,00,09,1, 12.0,1,1, 5.162, 10405.887, 472.089, 52825.463 25/02/23,00:50:59,01,09,1, 12.0,1,1, 5.162, 10405.916, 472.089, 52825.409 25/02/23,00:50:59,02,09,1, 12.0,1,1, 5.162, 10405.941, 472.101, 52825.412 25/02/23,00:50:59,03,09,1, 12.0,1,1, 5.162, 10405.924, 472.112, 52825.365 25/02/23,00:50:59,04,09,1, 12.0,1,1, 5.162, 10405.912, 472.094, 52825.330 25/02/23,00:50:59,05,09,1, 12.0,1,1, 5.162, 10405.957, 472.077, 52825.284 25/02/23,00:50:59,06,09,1, 12.0,1,1, 5.162, 10405.988, 472.106, 52825.359 25/02/23,00:50:59,07,09,1, 12.0,1,1, 5.162, 10405.978, 472.088, 52825.379 25/02/23,00:50:59,08,09,1, 12.0,1,1, 5.162, 10405.977, 472.095, 52825.305 25/02/23,00:50:59,09,09,1, 12.0,1,1, 5.162, 10405.990, 472.104, 52825.303 25/02/23,00:50:59,10,09,1, 12.0,1,1, 5.162, 10406.029, 472.107, 52825.332 25/02/23,00:50:59,11,09,1, 12.0,1,1, 5.162, 10406.003, 472.103, 52825.423 25/02/23,00:50:59,12,09,1, 12.0,1,1, 5.162, 10406.002, 472.095, 52825.406 25/02/23,00:50:59,13,09,1, 12.0,1,1, 5.162, 10406.014, 472.086, 52825.348 25/02/23,00:50:59,14,09,1, 12.0,1,1, 5.162, 10406.030, 472.131, 52825.391 25/02/23,00:50:59,15,09,1, 12.0,1,1, 5.162, 10406.033, 472.112, 52825.314 25/02/23,00:50:59,16,09,1, 12.0,1,1, 5.162, 10406.060, 472.109, 52825.349 25/02/23,00:50:59,17,09,1, 12.0,1,1, 5.162, 10406.057, 472.119, 52825.313 25/02/23,00:50:59,18,09,1, 12.0,1,1, 5.162, 10406.063, 472.144, 52825.300 25/02/23,00:50:59,19,09,1, 12.0,1,1, 5.162, 10406.073, 472.134, 52825.338 25/02/23,00:51:00,00,09,1, 11.9,1,1, 5.154, 10406.071, 472.134, 52825.338 25/02/23,00:51:00,01,09,1, 11.9,1,1, 5.154, 10406.086, 472.124, 52825.400 25/02/23,00:51:00,02,09,1, 11.9,1,1, 5.154, 10406.072, 472.150, 52825.352 25/02/23,00:51:00,03,09,1, 11.9,1,1, 5.154, 10406.115, 472.124, 52825.285 25/02/23,00:51:00,04,09,1, 11.9,1,1, 5.154, 10406.091, 472.146, 52825.282 25/02/23,00:51:00,05,09,1, 11.9,1,1, 5.154, 10406.131, 472.141, 52825.333 25/02/23,00:51:00,06,09,1, 11.9,1,1, 5.154, 10406.125, 472.140, 52825.283 25/02/23,00:51:00,07,09,1, 11.9,1,1, 5.154, 10406.125, 472.153, 52825.347 25/02/23,00:51:00,08,09,1, 11.9,1,1, 5.154, 10406.131, 472.134, 52825.341 25/02/23,00:51:00,09,09,1, 11.9,1,1, 5.154, 10406.138, 472.147, 52825.228 25/02/23,00:51:00,10,09,1, 11.9,1,1, 5.154, 10406.146, 472.134, 52825.189 25/02/23,00:51:00,11,09,1, 11.9,1,1, 5.154, 10406.165, 472.119, 52825.247 25/02/23,00:51:00,12,09,1, 11.9,1,1, 5.154, 10406.150, 472.107, 52825.338 25/02/23,00:51:00,13,09,1, 11.9,1,1, 5.154, 10406.168, 472.122, 52825.353 25/02/23,00:51:00,14,09,1, 11.9,1,1, 5.154, 10406.153, 472.144, 52825.273 25/02/23,00:51:00,15,09,1, 11.9,1,1, 5.154, 10406.173, 472.132, 52825.294 25/02/23,00:51:00,16,09,1, 11.9,1,1, 5.154, 10406.178, 472.147, 52825.299 25/02/23,00:51:00,17,09,1, 11.9,1,1, 5.154, 10406.177, 472.147, 52825.230 25/02/23,00:51:00,18,09,1, 11.9,1,1, 5.154, 10406.174, 472.132, 52825.337 25/02/23,00:51:00,19,09,1, 11.9,1,1, 5.154, 10406.203, 472.133, 52825.196 25/02/23,00:51:01,00,10,1, 11.9,1,1, 5.162, 10406.196, 472.133, 52825.196 25/02/23,00:51:01,01,10,1, 11.9,1,1, 5.162, 10406.201, 472.124, 52825.337 25/02/23,00:51:01,02,10,1, 11.9,1,1, 5.162, 10406.211, 472.134, 52825.214 25/02/23,00:51:01,03,10,1, 11.9,1,1, 5.162, 10406.261, 472.121, 52825.201 25/02/23,00:51:01,04,10,1, 11.9,1,1, 5.162, 10406.256, 472.128, 52825.244 25/02/23,00:51:01,05,10,1, 11.9,1,1, 5.162, 10406.233, 472.150, 52825.177 25/02/23,00:51:01,06,10,1, 11.9,1,1, 5.162, 10406.233, 472.154, 52825.231 25/02/23,00:51:01,07,10,1, 11.9,1,1, 5.162, 10406.246, 472.146, 52825.171 25/02/23,00:51:01,08,10,1, 11.9,1,1, 5.162, 10406.235, 472.138, 52825.285 25/02/23,00:51:01,09,10,1, 11.9,1,1, 5.162, 10406.281, 472.130, 52825.191 25/02/23,00:51:01,10,10,1, 11.9,1,1, 5.162, 10406.266, 472.138, 52825.243 25/02/23,00:51:01,11,10,1, 11.9,1,1, 5.162, 10406.273, 472.149, 52825.211 25/02/23,00:51:01,12,10,1, 11.9,1,1, 5.162, 10406.282, 472.143, 52825.240 25/02/23,00:51:01,13,10,1, 11.9,1,1, 5.162, 10406.280, 472.127, 52825.268 25/02/23,00:51:01,14,10,1, 11.9,1,1, 5.162, 10406.304, 472.134, 52825.244 25/02/23,00:51:01,15,10,1, 11.9,1,1, 5.162, 10406.276, 472.148, 52825.255 25/02/23,00:51:01,16,10,1, 11.9,1,1, 5.162, 10406.304, 472.145, 52825.171 25/02/23,00:51:01,17,10,1, 11.9,1,1, 5.162, 10406.332, 472.138, 52825.215 25/02/23,00:51:01,18,10,1, 11.9,1,1, 5.162, 10406.291, 472.145, 52825.255 25/02/23,00:51:01,19,10,1, 11.9,1,1, 5.162, 10406.323, 472.130, 52825.159 25/02/23,00:51:02,00,10,1, 11.9,1,1, 5.163, 10406.321, 472.130, 52825.159 25/02/23,00:51:02,01,10,1, 11.9,1,1, 5.163, 10406.322, 472.157, 52825.214 25/02/23,00:51:02,02,10,1, 11.9,1,1, 5.163, 10406.356, 472.142, 52825.186 25/02/23,00:51:02,03,10,1, 11.9,1,1, 5.163, 10406.347, 472.146, 52825.220 25/02/23,00:51:02,04,10,1, 11.9,1,1, 5.163, 10406.339, 472.137, 52825.163 25/02/23,00:51:02,05,10,1, 11.9,1,1, 5.163, 10406.376, 472.118, 52825.153 25/02/23,00:51:02,06,10,1, 11.9,1,1, 5.163, 10406.362, 472.127, 52825.185 25/02/23,00:51:02,07,10,1, 11.9,1,1, 5.163, 10406.362, 472.117, 52825.140 25/02/23,00:51:02,08,10,1, 11.9,1,1, 5.163, 10406.373, 472.153, 52825.164 25/02/23,00:51:02,09,10,1, 11.9,1,1, 5.163, 10406.380, 472.107, 52825.220 25/02/23,00:51:02,10,10,1, 11.9,1,1, 5.163, 10406.385, 472.124, 52825.143 25/02/23,00:51:02,11,10,1, 11.9,1,1, 5.163, 10406.388, 472.101, 52825.129 25/02/23,00:51:02,12,10,1, 11.9,1,1, 5.163, 10406.402, 472.131, 52825.174 25/02/23,00:51:02,13,10,1, 11.9,1,1, 5.163, 10406.413, 472.132, 52825.164 25/02/23,00:51:02,14,10,1, 11.9,1,1, 5.163, 10406.411, 472.121, 52825.166 25/02/23,00:51:02,15,10,1, 11.9,1,1, 5.163, 10406.420, 472.114, 52825.155 25/02/23,00:51:02,16,10,1, 11.9,1,1, 5.163, 10406.425, 472.119, 52825.147 25/02/23,00:51:02,17,10,1, 11.9,1,1, 5.163, 10406.432, 472.104, 52825.164 25/02/23,00:51:02,18,10,1, 11.9,1,1, 5.163, 10406.420, 472.107, 52825.100 25/02/23,00:51:02,19,10,1, 11.9,1,1, 5.163, 10406.453, 472.114, 52825.137 25/02/23,00:51:03,00,10,1, 11.9,1,1, 5.163, 10406.446, 472.114, 52825.137 25/02/23,00:51:03,01,10,1, 11.9,1,1, 5.163, 10406.441, 472.111, 52825.137 25/02/23,00:51:03,02,10,1, 11.9,1,1, 5.163, 10406.466, 472.102, 52825.163 25/02/23,00:51:03,03,10,1, 11.9,1,1, 5.163, 10406.455, 472.072, 52825.071 25/02/23,00:51:03,04,10,1, 11.9,1,1, 5.163, 10406.478, 472.089, 52825.013 25/02/23,00:51:03,05,10,1, 11.9,1,1, 5.163, 10406.471, 472.080, 52825.057 25/02/23,00:51:03,06,10,1, 11.9,1,1, 5.163, 10406.480, 472.057, 52825.035 25/02/23,00:51:03,07,10,1, 11.9,1,1, 5.163, 10406.481, 472.092, 52825.157 25/02/23,00:51:03,08,10,1, 11.9,1,1, 5.163, 10406.478, 472.077, 52825.104 25/02/23,00:51:03,09,10,1, 11.9,1,1, 5.163, 10406.508, 472.077, 52825.039 25/02/23,00:51:03,10,10,1, 11.9,1,1, 5.163, 10406.496, 472.073, 52825.004 25/02/23,00:51:03,11,10,1, 11.9,1,1, 5.163, 10406.523, 472.057, 52825.081 25/02/23,00:51:03,12,10,1, 11.9,1,1, 5.163, 10406.520, 472.062, 52825.034 25/02/23,00:51:03,13,10,1, 11.9,1,1, 5.163, 10406.521, 472.095, 52825.070 25/02/23,00:51:03,14,10,1, 11.9,1,1, 5.163, 10406.538, 472.064, 52824.999 25/02/23,00:51:03,15,10,1, 11.9,1,1, 5.163, 10406.521, 472.067, 52825.042 25/02/23,00:51:03,16,10,1, 11.9,1,1, 5.163, 10406.532, 472.059, 52825.019 25/02/23,00:51:03,17,10,1, 11.9,1,1, 5.163, 10406.553, 472.055, 52824.981 25/02/23,00:51:03,18,10,1, 11.9,1,1, 5.163, 10406.506, 472.069, 52824.940 25/02/23,00:51:03,19,10,1, 11.9,1,1, 5.163, 10406.556, 472.011, 52824.908 25/02/23,00:51:04,00,10,1, 12.0,1,1, 5.165, 10406.555, 472.011, 52824.908 25/02/23,00:51:04,01,10,1, 12.0,1,1, 5.165, 10406.544, 472.039, 52824.963 25/02/23,00:51:04,02,10,1, 12.0,1,1, 5.165, 10406.556, 472.018, 52824.931 25/02/23,00:51:04,03,10,1, 12.0,1,1, 5.165, 10406.563, 472.035, 52825.025 25/02/23,00:51:04,04,10,1, 12.0,1,1, 5.165, 10406.588, 472.062, 52825.011 25/02/23,00:51:04,05,10,1, 12.0,1,1, 5.165, 10406.591, 472.014, 52824.997 25/02/23,00:51:04,06,10,1, 12.0,1,1, 5.165, 10406.548, 471.998, 52825.024 25/02/23,00:51:04,07,10,1, 12.0,1,1, 5.165, 10406.565, 472.007, 52824.986 25/02/23,00:51:04,08,10,1, 12.0,1,1, 5.165, 10406.565, 472.016, 52824.949 25/02/23,00:51:04,09,10,1, 12.0,1,1, 5.165, 10406.565, 472.014, 52825.036 25/02/23,00:51:04,10,10,1, 12.0,1,1, 5.165, 10406.599, 471.993, 52824.885 25/02/23,00:51:04,11,10,1, 12.0,1,1, 5.165, 10406.620, 471.960, 52824.858 25/02/23,00:51:04,12,10,1, 12.0,1,1, 5.165, 10406.626, 471.963, 52824.914 25/02/23,00:51:04,13,10,1, 12.0,1,1, 5.165, 10406.610, 471.985, 52824.964 25/02/23,00:51:04,14,10,1, 12.0,1,1, 5.165, 10406.616, 471.984, 52824.975 25/02/23,00:51:04,15,10,1, 12.0,1,1, 5.165, 10406.639, 471.959, 52824.916 25/02/23,00:51:04,16,10,1, 12.0,1,1, 5.165, 10406.647, 471.974, 52824.991 25/02/23,00:51:04,17,10,1, 12.0,1,1, 5.165, 10406.673, 471.960, 52825.016 25/02/23,00:51:04,18,10,1, 12.0,1,1, 5.165, 10406.597, 471.937, 52825.011 25/02/23,00:51:04,19,10,1, 12.0,1,1, 5.165, 10406.658, 471.944, 52824.987 25/02/23,00:51:05,00,10,1, 11.9,1,1, 5.155, 10406.655, 471.944, 52824.987 25/02/23,00:51:05,01,10,1, 11.9,1,1, 5.155, 10406.650, 471.882, 52824.812 25/02/23,00:51:05,02,10,1, 11.9,1,1, 5.155, 10406.687, 471.880, 52824.820 25/02/23,00:51:05,03,10,1, 11.9,1,1, 5.155, 10406.684, 471.897, 52824.788 25/02/23,00:51:05,04,10,1, 11.9,1,1, 5.155, 10406.699, 471.888, 52824.828 25/02/23,00:51:05,05,10,1, 11.9,1,1, 5.155, 10406.716, 471.859, 52824.816 25/02/23,00:51:05,06,10,1, 11.9,1,1, 5.155, 10406.680, 471.884, 52824.822 25/02/23,00:51:05,07,10,1, 11.9,1,1, 5.155, 10406.731, 471.884, 52824.858 25/02/23,00:51:05,08,10,1, 11.9,1,1, 5.155, 10406.716, 471.843, 52824.845 25/02/23,00:51:05,09,10,1, 11.9,1,1, 5.155, 10406.726, 471.837, 52824.823 25/02/23,00:51:05,10,10,1, 11.9,1,1, 5.155, 10406.747, 471.830, 52824.818 25/02/23,00:51:05,11,10,1, 11.9,1,1, 5.155, 10406.747, 471.831, 52824.863 25/02/23,00:51:05,12,10,1, 11.9,1,1, 5.155, 10406.743, 471.812, 52824.787 25/02/23,00:51:05,13,10,1, 11.9,1,1, 5.155, 10406.771, 471.817, 52824.809 25/02/23,00:51:05,14,10,1, 11.9,1,1, 5.155, 10406.751, 471.806, 52824.918 25/02/23,00:51:05,15,10,1, 11.9,1,1, 5.155, 10406.797, 471.788, 52824.839 25/02/23,00:51:05,16,10,1, 11.9,1,1, 5.155, 10406.785, 471.785, 52824.774 25/02/23,00:51:05,17,10,1, 11.9,1,1, 5.155, 10406.803, 471.771, 52824.709 25/02/23,00:51:05,18,10,1, 11.9,1,1, 5.155, 10406.821, 471.759, 52824.736 25/02/23,00:51:05,19,10,1, 11.9,1,1, 5.155, 10406.827, 471.770, 52824.729 25/02/23,00:51:06,00,10,1, 11.9,1,1, 5.163, 10406.822, 471.770, 52824.729 25/02/23,00:51:06,01,10,1, 11.9,1,1, 5.163, 10406.803, 471.744, 52824.788 25/02/23,00:51:06,02,10,1, 11.9,1,1, 5.163, 10406.847, 471.737, 52824.704 25/02/23,00:51:06,03,10,1, 11.9,1,1, 5.163, 10406.845, 471.727, 52824.656 25/02/23,00:51:06,04,10,1, 11.9,1,1, 5.163, 10406.853, 471.721, 52824.783 25/02/23,00:51:06,05,10,1, 11.9,1,1, 5.163, 10406.855, 471.732, 52824.759 25/02/23,00:51:06,06,10,1, 11.9,1,1, 5.163, 10406.840, 471.698, 52824.688 25/02/23,00:51:06,07,10,1, 11.9,1,1, 5.163, 10406.887, 471.688, 52824.745 25/02/23,00:51:06,08,10,1, 11.9,1,1, 5.163, 10406.897, 471.696, 52824.742 25/02/23,00:51:06,09,10,1, 11.9,1,1, 5.163, 10406.881, 471.670, 52824.772 25/02/23,00:51:06,10,10,1, 11.9,1,1, 5.163, 10406.902, 471.651, 52824.708 25/02/23,00:51:06,11,10,1, 11.9,1,1, 5.163, 10406.911, 471.630, 52824.575 25/02/23,00:51:06,12,10,1, 11.9,1,1, 5.163, 10406.913, 471.621, 52824.630 25/02/23,00:51:06,13,10,1, 11.9,1,1, 5.163, 10406.924, 471.639, 52824.632 25/02/23,00:51:06,14,10,1, 11.9,1,1, 5.163, 10406.961, 471.639, 52824.647 25/02/23,00:51:06,15,10,1, 11.9,1,1, 5.163, 10406.946, 471.614, 52824.663 25/02/23,00:51:06,16,10,1, 11.9,1,1, 5.163, 10406.944, 471.615, 52824.666 25/02/23,00:51:06,17,10,1, 11.9,1,1, 5.163, 10406.971, 471.595, 52824.598 25/02/23,00:51:06,18,10,1, 11.9,1,1, 5.163, 10406.962, 471.587, 52824.640 25/02/23,00:51:06,19,10,1, 11.9,1,1, 5.163, 10406.981, 471.592, 52824.613 25/02/23,00:51:07,00,10,1, 11.9,1,1, 5.162, 10406.981, 471.592, 52824.613 25/02/23,00:51:07,01,10,1, 11.9,1,1, 5.162, 10406.986, 471.567, 52824.619 25/02/23,00:51:07,02,10,1, 11.9,1,1, 5.162, 10407.013, 471.555, 52824.603 25/02/23,00:51:07,03,10,1, 11.9,1,1, 5.162, 10407.013, 471.551, 52824.625 25/02/23,00:51:07,04,10,1, 11.9,1,1, 5.162, 10407.010, 471.543, 52824.572 25/02/23,00:51:07,05,10,1, 11.9,1,1, 5.162, 10407.050, 471.516, 52824.550 25/02/23,00:51:07,06,10,1, 11.9,1,1, 5.162, 10407.039, 471.520, 52824.547 25/02/23,00:51:07,07,10,1, 11.9,1,1, 5.162, 10407.083, 471.505, 52824.549 25/02/23,00:51:07,08,10,1, 11.9,1,1, 5.162, 10407.078, 471.504, 52824.548 25/02/23,00:51:07,09,10,1, 11.9,1,1, 5.162, 10407.076, 471.501, 52824.596 25/02/23,00:51:07,10,10,1, 11.9,1,1, 5.162, 10407.082, 471.493, 52824.549 25/02/23,00:51:07,11,10,1, 11.9,1,1, 5.162, 10407.104, 471.480, 52824.575 25/02/23,00:51:07,12,10,1, 11.9,1,1, 5.162, 10407.119, 471.463, 52824.514 25/02/23,00:51:07,13,10,1, 11.9,1,1, 5.162, 10407.099, 471.485, 52824.543 25/02/23,00:51:07,14,10,1, 11.9,1,1, 5.162, 10407.105, 471.458, 52824.543 25/02/23,00:51:07,15,10,1, 11.9,1,1, 5.162, 10407.131, 471.439, 52824.506 25/02/23,00:51:07,16,10,1, 11.9,1,1, 5.162, 10407.125, 471.408, 52824.530 25/02/23,00:51:07,17,10,1, 11.9,1,1, 5.162, 10407.136, 471.434, 52824.479 25/02/23,00:51:07,18,10,1, 11.9,1,1, 5.162, 10407.133, 471.450, 52824.500 25/02/23,00:51:07,19,10,1, 11.9,1,1, 5.162, 10407.135, 471.413, 52824.476 25/02/23,00:51:08,00,10,1, 11.9,1,1, 5.165, 10407.131, 471.413, 52824.476 25/02/23,00:51:08,01,10,1, 11.9,1,1, 5.165, 10407.153, 471.415, 52824.520 25/02/23,00:51:08,02,10,1, 11.9,1,1, 5.165, 10407.154, 471.399, 52824.507 25/02/23,00:51:08,03,10,1, 11.9,1,1, 5.165, 10407.171, 471.410, 52824.465 25/02/23,00:51:08,04,10,1, 11.9,1,1, 5.165, 10407.191, 471.393, 52824.463 25/02/23,00:51:08,05,10,1, 11.9,1,1, 5.165, 10407.183, 471.392, 52824.476 25/02/23,00:51:08,06,10,1, 11.9,1,1, 5.165, 10407.190, 471.377, 52824.459 25/02/23,00:51:08,07,10,1, 11.9,1,1, 5.165, 10407.208, 471.371, 52824.498 25/02/23,00:51:08,08,10,1, 11.9,1,1, 5.165, 10407.213, 471.378, 52824.532 25/02/23,00:51:08,09,10,1, 11.9,1,1, 5.165, 10407.230, 471.367, 52824.518 25/02/23,00:51:08,10,10,1, 11.9,1,1, 5.165, 10407.241, 471.358, 52824.497 25/02/23,00:51:08,11,10,1, 11.9,1,1, 5.165, 10407.251, 471.351, 52824.432 25/02/23,00:51:08,12,10,1, 11.9,1,1, 5.165, 10407.249, 471.340, 52824.401 25/02/23,00:51:08,13,10,1, 11.9,1,1, 5.165, 10407.270, 471.326, 52824.426 25/02/23,00:51:08,14,10,1, 11.9,1,1, 5.165, 10407.265, 471.316, 52824.459 25/02/23,00:51:08,15,10,1, 11.9,1,1, 5.165, 10407.272, 471.307, 52824.436 25/02/23,00:51:08,16,10,1, 11.9,1,1, 5.165, 10407.277, 471.316, 52824.493 25/02/23,00:51:08,17,10,1, 11.9,1,1, 5.165, 10407.292, 471.312, 52824.426 25/02/23,00:51:08,18,10,1, 11.9,1,1, 5.165, 10407.295, 471.301, 52824.482 25/02/23,00:51:08,19,10,1, 11.9,1,1, 5.165, 10407.300, 471.305, 52824.474 25/02/23,00:51:09,00,10,1, 11.9,1,1, 5.163, 10407.298, 471.305, 52824.474 25/02/23,00:51:09,01,10,1, 11.9,1,1, 5.163, 10407.315, 471.284, 52824.438 25/02/23,00:51:09,02,10,1, 11.9,1,1, 5.163, 10407.331, 471.316, 52824.456 25/02/23,00:51:09,03,10,1, 11.9,1,1, 5.163, 10407.324, 471.309, 52824.491 25/02/23,00:51:09,04,10,1, 11.9,1,1, 5.163, 10407.318, 471.295, 52824.448 25/02/23,00:51:09,05,10,1, 11.9,1,1, 5.163, 10407.296, 471.313, 52824.428 25/02/23,00:51:09,06,10,1, 11.9,1,1, 5.163, 10407.319, 471.301, 52824.390 25/02/23,00:51:09,07,10,1, 11.9,1,1, 5.163, 10407.346, 471.286, 52824.447 25/02/23,00:51:09,08,10,1, 11.9,1,1, 5.163, 10407.332, 471.279, 52824.417 25/02/23,00:51:09,09,10,1, 11.9,1,1, 5.163, 10407.325, 471.278, 52824.475 25/02/23,00:51:09,10,10,1, 11.9,1,1, 5.163, 10407.348, 471.266, 52824.368 25/02/23,00:51:09,11,10,1, 11.9,1,1, 5.163, 10407.345, 471.271, 52824.424 25/02/23,00:51:09,12,10,1, 11.9,1,1, 5.163, 10407.351, 471.263, 52824.409 25/02/23,00:51:09,13,10,1, 11.9,1,1, 5.163, 10407.365, 471.261, 52824.469 25/02/23,00:51:09,14,10,1, 11.9,1,1, 5.163, 10407.366, 471.248, 52824.420 25/02/23,00:51:09,15,10,1, 11.9,1,1, 5.163, 10407.372, 471.235, 52824.378 25/02/23,00:51:09,16,10,1, 11.9,1,1, 5.163, 10407.359, 471.253, 52824.429 25/02/23,00:51:09,17,10,1, 11.9,1,1, 5.163, 10407.395, 471.233, 52824.366 25/02/23,00:51:09,18,10,1, 11.9,1,1, 5.163, 10407.363, 471.236, 52824.426 25/02/23,00:51:09,19,10,1, 11.9,1,1, 5.163, 10407.380, 471.225, 52824.379 25/02/23,00:51:10,00,10,1, 12.0,1,1, 5.167, 10407.373, 471.225, 52824.379 25/02/23,00:51:10,01,10,1, 12.0,1,1, 5.167, 10407.390, 471.232, 52824.427 25/02/23,00:51:10,02,10,1, 12.0,1,1, 5.167, 10407.406, 471.211, 52824.394 25/02/23,00:51:10,03,10,1, 12.0,1,1, 5.167, 10407.395, 471.214, 52824.441 25/02/23,00:51:10,04,10,1, 12.0,1,1, 5.167, 10407.414, 471.182, 52824.383 25/02/23,00:51:10,05,10,1, 12.0,1,1, 5.167, 10407.400, 471.218, 52824.435 25/02/23,00:51:10,06,10,1, 12.0,1,1, 5.167, 10407.389, 471.214, 52824.427 25/02/23,00:51:10,07,10,1, 12.0,1,1, 5.167, 10407.401, 471.204, 52824.375 25/02/23,00:51:10,08,10,1, 12.0,1,1, 5.167, 10407.391, 471.194, 52824.341 25/02/23,00:51:10,09,10,1, 12.0,1,1, 5.167, 10407.429, 471.177, 52824.403 25/02/23,00:51:10,10,10,1, 12.0,1,1, 5.167, 10407.377, 471.177, 52824.327 25/02/23,00:51:10,11,10,1, 12.0,1,1, 5.167, 10407.429, 471.167, 52824.347 25/02/23,00:51:10,12,10,1, 12.0,1,1, 5.167, 10407.439, 471.166, 52824.376 25/02/23,00:51:10,13,10,1, 12.0,1,1, 5.167, 10407.433, 471.153, 52824.375 25/02/23,00:51:10,14,10,1, 12.0,1,1, 5.167, 10407.430, 471.156, 52824.412 25/02/23,00:51:10,15,10,1, 12.0,1,1, 5.167, 10407.454, 471.146, 52824.360 25/02/23,00:51:10,16,10,1, 12.0,1,1, 5.167, 10407.424, 471.143, 52824.393 25/02/23,00:51:10,17,10,1, 12.0,1,1, 5.167, 10407.439, 471.144, 52824.422 25/02/23,00:51:10,18,10,1, 12.0,1,1, 5.167, 10407.443, 471.118, 52824.359 25/02/23,00:51:10,19,10,1, 12.0,1,1, 5.167, 10407.435, 471.128, 52824.303 25/02/23,00:51:11,00,10,1, 11.9,1,1, 5.158, 10407.431, 471.128, 52824.303 25/02/23,00:51:11,01,10,1, 11.9,1,1, 5.158, 10407.483, 471.121, 52824.345 25/02/23,00:51:11,02,10,1, 11.9,1,1, 5.158, 10407.449, 471.097, 52824.333 25/02/23,00:51:11,03,10,1, 11.9,1,1, 5.158, 10407.484, 471.097, 52824.308 25/02/23,00:51:11,04,10,1, 11.9,1,1, 5.158, 10407.482, 471.083, 52824.310 25/02/23,00:51:11,05,10,1, 11.9,1,1, 5.158, 10407.454, 471.084, 52824.364 25/02/23,00:51:11,06,10,1, 11.9,1,1, 5.158, 10407.473, 471.062, 52824.337 25/02/23,00:51:11,07,10,1, 11.9,1,1, 5.158, 10407.481, 471.078, 52824.375 25/02/23,00:51:11,08,10,1, 11.9,1,1, 5.158, 10407.458, 471.048, 52824.287 25/02/23,00:51:11,09,10,1, 11.9,1,1, 5.158, 10407.490, 471.051, 52824.406 25/02/23,00:51:11,10,10,1, 11.9,1,1, 5.158, 10407.508, 471.035, 52824.358 25/02/23,00:51:11,11,10,1, 11.9,1,1, 5.158, 10407.495, 471.033, 52824.328 25/02/23,00:51:11,12,10,1, 11.9,1,1, 5.158, 10407.525, 471.020, 52824.277 25/02/23,00:51:11,13,10,1, 11.9,1,1, 5.158, 10407.515, 471.023, 52824.374 25/02/23,00:51:11,14,10,1, 11.9,1,1, 5.158, 10407.540, 471.022, 52824.355 25/02/23,00:51:11,15,10,1, 11.9,1,1, 5.158, 10407.527, 471.013, 52824.379 25/02/23,00:51:11,16,10,1, 11.9,1,1, 5.158, 10407.500, 471.021, 52824.244 25/02/23,00:51:11,17,10,1, 11.9,1,1, 5.158, 10407.555, 471.000, 52824.331 25/02/23,00:51:11,18,10,1, 11.9,1,1, 5.158, 10407.554, 470.984, 52824.231 25/02/23,00:51:11,19,10,1, 11.9,1,1, 5.158, 10407.565, 470.967, 52824.253 25/02/23,00:51:12,00,10,1, 11.9,1,1, 5.161, 10407.565, 470.967, 52824.253 25/02/23,00:51:12,01,10,1, 11.9,1,1, 5.161, 10407.585, 470.975, 52824.253 25/02/23,00:51:12,02,10,1, 11.9,1,1, 5.161, 10407.573, 470.957, 52824.296 25/02/23,00:51:12,03,10,1, 11.9,1,1, 5.161, 10407.585, 470.950, 52824.251 25/02/23,00:51:12,04,10,1, 11.9,1,1, 5.161, 10407.582, 470.942, 52824.334 25/02/23,00:51:12,05,10,1, 11.9,1,1, 5.161, 10407.639, 470.916, 52824.271 25/02/23,00:51:12,06,10,1, 11.9,1,1, 5.161, 10407.625, 470.927, 52824.371 25/02/23,00:51:12,07,10,1, 11.9,1,1, 5.161, 10407.631, 470.914, 52824.249 25/02/23,00:51:12,08,10,1, 11.9,1,1, 5.161, 10407.641, 470.898, 52824.349 25/02/23,00:51:12,09,10,1, 11.9,1,1, 5.161, 10407.648, 470.899, 52824.274 25/02/23,00:51:12,10,10,1, 11.9,1,1, 5.161, 10407.640, 470.885, 52824.209 25/02/23,00:51:12,11,10,1, 11.9,1,1, 5.161, 10407.667, 470.877, 52824.258 25/02/23,00:51:12,12,10,1, 11.9,1,1, 5.161, 10407.654, 470.875, 52824.200 25/02/23,00:51:12,13,10,1, 11.9,1,1, 5.161, 10407.674, 470.874, 52824.244 25/02/23,00:51:12,14,10,1, 11.9,1,1, 5.161, 10407.682, 470.864, 52824.246 25/02/23,00:51:12,15,10,1, 11.9,1,1, 5.161, 10407.705, 470.833, 52824.251 25/02/23,00:51:12,16,10,1, 11.9,1,1, 5.161, 10407.695, 470.846, 52824.225 25/02/23,00:51:12,17,10,1, 11.9,1,1, 5.161, 10407.723, 470.856, 52824.285 25/02/23,00:51:12,18,10,1, 11.9,1,1, 5.161, 10407.711, 470.819, 52824.263 25/02/23,00:51:12,19,10,1, 11.9,1,1, 5.161, 10407.720, 470.836, 52824.240 25/02/23,00:51:13,00,10,1, 11.9,1,1, 5.166, 10407.715, 470.836, 52824.240 25/02/23,00:51:13,01,10,1, 11.9,1,1, 5.166, 10407.713, 470.831, 52824.262 25/02/23,00:51:13,02,10,1, 11.9,1,1, 5.166, 10407.738, 470.828, 52824.258 25/02/23,00:51:13,03,10,1, 11.9,1,1, 5.166, 10407.791, 470.840, 52824.320 25/02/23,00:51:13,04,10,1, 11.9,1,1, 5.166, 10407.751, 470.841, 52824.203 25/02/23,00:51:13,05,10,1, 11.9,1,1, 5.166, 10407.755, 470.812, 52824.263 25/02/23,00:51:13,06,10,1, 11.9,1,1, 5.166, 10407.776, 470.815, 52824.264 25/02/23,00:51:13,07,10,1, 11.9,1,1, 5.166, 10407.804, 470.821, 52824.207 25/02/23,00:51:13,08,10,1, 11.9,1,1, 5.166, 10407.802, 470.804, 52824.253 25/02/23,00:51:13,09,10,1, 11.9,1,1, 5.166, 10407.817, 470.816, 52824.201 25/02/23,00:51:13,10,10,1, 11.9,1,1, 5.166, 10407.828, 470.793, 52824.261 25/02/23,00:51:13,11,10,1, 11.9,1,1, 5.166, 10407.844, 470.821, 52824.345 25/02/23,00:51:13,12,10,1, 11.9,1,1, 5.166, 10407.844, 470.803, 52824.211 25/02/23,00:51:13,13,10,1, 11.9,1,1, 5.166, 10407.845, 470.797, 52824.342 25/02/23,00:51:13,14,10,1, 11.9,1,1, 5.166, 10407.879, 470.789, 52824.229 25/02/23,00:51:13,15,10,1, 11.9,1,1, 5.166, 10407.864, 470.813, 52824.268 25/02/23,00:51:13,16,10,1, 11.9,1,1, 5.166, 10407.845, 470.820, 52824.320 25/02/23,00:51:13,17,10,1, 11.9,1,1, 5.166, 10407.880, 470.807, 52824.174 25/02/23,00:51:13,18,10,1, 11.9,1,1, 5.166, 10407.882, 470.831, 52824.167 25/02/23,00:51:13,19,10,1, 11.9,1,1, 5.166, 10407.877, 470.800, 52824.253 25/02/23,00:51:14,00,10,1, 11.9,1,1, 5.165, 10407.873, 470.800, 52824.253 25/02/23,00:51:14,01,10,1, 11.9,1,1, 5.165, 10407.897, 470.807, 52824.179 25/02/23,00:51:14,02,10,1, 11.9,1,1, 5.165, 10407.865, 470.808, 52824.269 25/02/23,00:51:14,03,10,1, 11.9,1,1, 5.165, 10407.891, 470.826, 52824.298 25/02/23,00:51:14,04,10,1, 11.9,1,1, 5.165, 10407.885, 470.840, 52824.259 25/02/23,00:51:14,05,10,1, 11.9,1,1, 5.165, 10407.916, 470.833, 52824.277 25/02/23,00:51:14,06,10,1, 11.9,1,1, 5.165, 10407.916, 470.844, 52824.256 25/02/23,00:51:14,07,10,1, 11.9,1,1, 5.165, 10407.903, 470.847, 52824.296 25/02/23,00:51:14,08,10,1, 11.9,1,1, 5.165, 10407.920, 470.863, 52824.286 25/02/23,00:51:14,09,10,1, 11.9,1,1, 5.165, 10407.955, 470.862, 52824.280 25/02/23,00:51:14,10,10,1, 11.9,1,1, 5.165, 10407.928, 470.851, 52824.297 25/02/23,00:51:14,11,10,1, 11.9,1,1, 5.165, 10407.927, 470.874, 52824.318 25/02/23,00:51:14,12,10,1, 11.9,1,1, 5.165, 10407.938, 470.873, 52824.199 25/02/23,00:51:14,13,10,1, 11.9,1,1, 5.165, 10407.925, 470.897, 52824.335 25/02/23,00:51:14,14,10,1, 11.9,1,1, 5.165, 10407.947, 470.896, 52824.260 25/02/23,00:51:14,15,10,1, 11.9,1,1, 5.165, 10407.958, 470.900, 52824.335 25/02/23,00:51:14,16,10,1, 11.9,1,1, 5.165, 10407.938, 470.912, 52824.341 25/02/23,00:51:14,17,10,1, 11.9,1,1, 5.165, 10407.952, 470.901, 52824.372 25/02/23,00:51:14,18,10,1, 11.9,1,1, 5.165, 10407.934, 470.928, 52824.366 25/02/23,00:51:14,19,10,1, 11.9,1,1, 5.165, 10407.960, 470.909, 52824.283 25/02/23,00:51:15,00,10,1, 11.9,1,1, 5.166, 10407.957, 470.909, 52824.283 25/02/23,00:51:15,01,10,1, 11.9,1,1, 5.166, 10407.975, 470.933, 52824.301 25/02/23,00:51:15,02,10,1, 11.9,1,1, 5.166, 10407.947, 470.950, 52824.312 25/02/23,00:51:15,03,10,1, 11.9,1,1, 5.166, 10407.975, 470.926, 52824.267 25/02/23,00:51:15,04,10,1, 11.9,1,1, 5.166, 10407.952, 470.932, 52824.257 25/02/23,00:51:15,05,10,1, 11.9,1,1, 5.166, 10407.960, 470.945, 52824.298 25/02/23,00:51:15,06,10,1, 11.9,1,1, 5.166, 10407.968, 470.955, 52824.222 25/02/23,00:51:15,07,10,1, 11.9,1,1, 5.166, 10407.964, 470.969, 52824.301 25/02/23,00:51:15,08,10,1, 11.9,1,1, 5.166, 10407.948, 470.962, 52824.220 25/02/23,00:51:15,09,10,1, 11.9,1,1, 5.166, 10407.968, 470.973, 52824.344 25/02/23,00:51:15,10,10,1, 11.9,1,1, 5.166, 10407.983, 470.982, 52824.256 25/02/23,00:51:15,11,10,1, 11.9,1,1, 5.166, 10407.968, 470.980, 52824.251 25/02/23,00:51:15,12,10,1, 11.9,1,1, 5.166, 10407.973, 470.980, 52824.221 25/02/23,00:51:15,13,10,1, 11.9,1,1, 5.166, 10407.977, 470.992, 52824.223 25/02/23,00:51:15,14,10,1, 11.9,1,1, 5.166, 10407.972, 471.005, 52824.253 25/02/23,00:51:15,15,10,1, 11.9,1,1, 5.166, 10407.984, 471.032, 52824.308 25/02/23,00:51:15,16,10,1, 11.9,1,1, 5.166, 10407.992, 470.995, 52824.311 25/02/23,00:51:15,17,10,1, 11.9,1,1, 5.166, 10407.974, 471.020, 52824.283 25/02/23,00:51:15,18,10,1, 11.9,1,1, 5.166, 10408.010, 471.028, 52824.249 25/02/23,00:51:15,19,10,1, 11.9,1,1, 5.166, 10407.980, 471.060, 52824.229 25/02/23,00:51:16,00,10,1, 12.0,1,1, 5.159, 10407.974, 471.060, 52824.229 25/02/23,00:51:16,01,10,1, 12.0,1,1, 5.159, 10407.998, 471.039, 52824.277 25/02/23,00:51:16,02,10,1, 12.0,1,1, 5.159, 10408.003, 471.044, 52824.289 25/02/23,00:51:16,03,10,1, 12.0,1,1, 5.159, 10408.012, 471.063, 52824.297 25/02/23,00:51:16,04,10,1, 12.0,1,1, 5.159, 10408.007, 471.055, 52824.285 25/02/23,00:51:16,05,10,1, 12.0,1,1, 5.159, 10408.008, 471.068, 52824.293 25/02/23,00:51:16,06,10,1, 12.0,1,1, 5.159, 10407.986, 471.057, 52824.279 25/02/23,00:51:16,07,10,1, 12.0,1,1, 5.159, 10408.007, 471.055, 52824.268 25/02/23,00:51:16,08,10,1, 12.0,1,1, 5.159, 10407.985, 471.096, 52824.402 25/02/23,00:51:16,09,10,1, 12.0,1,1, 5.159, 10407.978, 471.079, 52824.225 25/02/23,00:51:16,10,10,1, 12.0,1,1, 5.159, 10407.993, 471.074, 52824.274 25/02/23,00:51:16,11,10,1, 12.0,1,1, 5.159, 10407.997, 471.087, 52824.223 25/02/23,00:51:16,12,10,1, 12.0,1,1, 5.159, 10407.999, 471.044, 52824.159 25/02/23,00:51:16,13,10,1, 12.0,1,1, 5.159, 10408.016, 471.079, 52824.154 25/02/23,00:51:16,14,10,1, 12.0,1,1, 5.159, 10408.026, 471.070, 52824.201 25/02/23,00:51:16,15,10,1, 12.0,1,1, 5.159, 10408.026, 471.090, 52824.247 25/02/23,00:51:16,16,10,1, 12.0,1,1, 5.159, 10408.033, 471.083, 52824.216 25/02/23,00:51:16,17,10,1, 12.0,1,1, 5.159, 10408.038, 471.094, 52824.272 25/02/23,00:51:16,18,10,1, 12.0,1,1, 5.159, 10408.027, 471.082, 52824.264 25/02/23,00:51:16,19,10,1, 12.0,1,1, 5.159, 10408.043, 471.086, 52824.242 25/02/23,00:51:17,00,10,1, 11.9,1,1, 5.159, 10408.040, 471.086, 52824.242 25/02/23,00:51:17,01,10,1, 11.9,1,1, 5.159, 10408.036, 471.081, 52824.197 25/02/23,00:51:17,02,10,1, 11.9,1,1, 5.159, 10408.047, 471.098, 52824.201 25/02/23,00:51:17,03,10,1, 11.9,1,1, 5.159, 10408.048, 471.074, 52824.204 25/02/23,00:51:17,04,10,1, 11.9,1,1, 5.159, 10408.056, 471.089, 52824.203 25/02/23,00:51:17,05,10,1, 11.9,1,1, 5.159, 10408.063, 471.081, 52824.198 25/02/23,00:51:17,06,10,1, 11.9,1,1, 5.159, 10408.058, 471.074, 52824.213 25/02/23,00:51:17,07,10,1, 11.9,1,1, 5.159, 10408.090, 471.075, 52824.184 25/02/23,00:51:17,08,10,1, 11.9,1,1, 5.159, 10408.061, 471.068, 52824.157 25/02/23,00:51:17,09,10,1, 11.9,1,1, 5.159, 10408.089, 471.062, 52824.192 25/02/23,00:51:17,10,10,1, 11.9,1,1, 5.159, 10408.048, 471.069, 52824.215 25/02/23,00:51:17,11,10,1, 11.9,1,1, 5.159, 10408.078, 471.080, 52824.185 25/02/23,00:51:17,12,10,1, 11.9,1,1, 5.159, 10408.072, 471.063, 52824.191 25/02/23,00:51:17,13,10,1, 11.9,1,1, 5.159, 10408.093, 471.091, 52824.165 25/02/23,00:51:17,14,10,1, 11.9,1,1, 5.159, 10408.076, 471.046, 52824.172 25/02/23,00:51:17,15,10,1, 11.9,1,1, 5.159, 10408.087, 471.056, 52824.174 25/02/23,00:51:17,16,10,1, 11.9,1,1, 5.159, 10408.128, 471.061, 52824.181 25/02/23,00:51:17,17,10,1, 11.9,1,1, 5.159, 10408.104, 471.051, 52824.161 25/02/23,00:51:17,18,10,1, 11.9,1,1, 5.159, 10408.127, 471.050, 52824.160 25/02/23,00:51:17,19,10,1, 11.9,1,1, 5.159, 10408.130, 471.038, 52824.144 25/02/23,00:51:18,00,10,1, 11.9,1,1, 5.163, 10408.124, 471.038, 52824.144 25/02/23,00:51:18,01,10,1, 11.9,1,1, 5.163, 10408.138, 471.032, 52824.105 25/02/23,00:51:18,02,10,1, 11.9,1,1, 5.163, 10408.108, 471.058, 52824.122 25/02/23,00:51:18,03,10,1, 11.9,1,1, 5.163, 10408.107, 471.046, 52824.324 25/02/23,00:51:18,04,10,1, 11.9,1,1, 5.163, 10408.160, 471.029, 52824.179 25/02/23,00:51:18,05,10,1, 11.9,1,1, 5.163, 10408.152, 471.017, 52824.224 25/02/23,00:51:18,06,10,1, 11.9,1,1, 5.163, 10408.163, 471.010, 52824.146 25/02/23,00:51:18,07,10,1, 11.9,1,1, 5.163, 10408.153, 470.999, 52824.115 25/02/23,00:51:18,08,10,1, 11.9,1,1, 5.163, 10408.173, 470.992, 52824.122 25/02/23,00:51:18,09,10,1, 11.9,1,1, 5.163, 10408.176, 470.997, 52824.158 25/02/23,00:51:18,10,10,1, 11.9,1,1, 5.163, 10408.167, 470.970, 52824.158 25/02/23,00:51:18,11,10,1, 11.9,1,1, 5.163, 10408.193, 470.995, 52824.131 25/02/23,00:51:18,12,10,1, 11.9,1,1, 5.163, 10408.199, 470.974, 52824.120 25/02/23,00:51:18,13,10,1, 11.9,1,1, 5.163, 10408.181, 470.974, 52824.014 25/02/23,00:51:18,14,10,1, 11.9,1,1, 5.163, 10408.222, 470.959, 52824.133 25/02/23,00:51:18,15,10,1, 11.9,1,1, 5.163, 10408.240, 470.989, 52824.123 25/02/23,00:51:18,16,10,1, 11.9,1,1, 5.163, 10408.225, 470.952, 52824.156 25/02/23,00:51:18,17,10,1, 11.9,1,1, 5.163, 10408.223, 470.952, 52824.156 25/02/23,00:51:18,18,10,1, 11.9,1,1, 5.163, 10408.216, 470.925, 52824.104 25/02/23,00:51:18,19,10,1, 11.9,1,1, 5.163, 10408.246, 470.945, 52823.915 25/02/23,00:51:19,00,10,1, 12.0,1,1, 5.164, 10408.241, 470.945, 52823.915 25/02/23,00:51:19,01,10,1, 12.0,1,1, 5.164, 10408.261, 470.918, 52824.081 25/02/23,00:51:19,02,10,1, 12.0,1,1, 5.164, 10408.272, 470.910, 52824.089 25/02/23,00:51:19,03,10,1, 12.0,1,1, 5.164, 10408.254, 470.933, 52824.074 25/02/23,00:51:19,04,10,1, 12.0,1,1, 5.164, 10408.278, 470.934, 52824.060 25/02/23,00:51:19,05,10,1, 12.0,1,1, 5.164, 10408.264, 470.914, 52824.023 25/02/23,00:51:19,06,10,1, 12.0,1,1, 5.164, 10408.292, 470.890, 52824.014 25/02/23,00:51:19,07,10,1, 12.0,1,1, 5.164, 10408.288, 470.904, 52823.990 25/02/23,00:51:19,08,10,1, 12.0,1,1, 5.164, 10408.305, 470.877, 52824.041 25/02/23,00:51:19,09,10,1, 12.0,1,1, 5.164, 10408.315, 470.897, 52824.038 25/02/23,00:51:19,10,10,1, 12.0,1,1, 5.164, 10408.323, 470.885, 52824.013 25/02/23,00:51:19,11,10,1, 12.0,1,1, 5.164, 10408.339, 470.880, 52824.038 25/02/23,00:51:19,12,10,1, 12.0,1,1, 5.164, 10408.356, 470.898, 52824.069 25/02/23,00:51:19,13,10,1, 12.0,1,1, 5.164, 10408.327, 470.880, 52824.030 25/02/23,00:51:19,14,10,1, 12.0,1,1, 5.164, 10408.357, 470.862, 52823.886 25/02/23,00:51:19,15,10,1, 12.0,1,1, 5.164, 10408.366, 470.860, 52824.089 25/02/23,00:51:19,16,10,1, 12.0,1,1, 5.164, 10408.377, 470.867, 52823.988 25/02/23,00:51:19,17,10,1, 12.0,1,1, 5.164, 10408.387, 470.862, 52824.071 25/02/23,00:51:19,18,10,1, 12.0,1,1, 5.164, 10408.373, 470.844, 52824.010 25/02/23,00:51:19,19,10,1, 12.0,1,1, 5.164, 10408.384, 470.839, 52824.010 25/02/23,00:51:20,00,10,1, 11.9,1,1, 5.156, 10408.382, 470.839, 52824.010 25/02/23,00:51:20,01,10,1, 11.9,1,1, 5.156, 10408.430, 470.828, 52823.912 25/02/23,00:51:20,02,10,1, 11.9,1,1, 5.156, 10408.428, 470.809, 52823.960 25/02/23,00:51:20,03,10,1, 11.9,1,1, 5.156, 10408.429, 470.834, 52823.984 25/02/23,00:51:20,04,10,1, 11.9,1,1, 5.156, 10408.452, 470.820, 52823.982 25/02/23,00:51:20,05,10,1, 11.9,1,1, 5.156, 10408.443, 470.812, 52823.973 25/02/23,00:51:20,06,10,1, 11.9,1,1, 5.156, 10408.463, 470.839, 52823.958 25/02/23,00:51:20,07,10,1, 11.9,1,1, 5.156, 10408.468, 470.806, 52823.968 25/02/23,00:51:20,08,10,1, 11.9,1,1, 5.156, 10408.474, 470.819, 52823.938 25/02/23,00:51:20,09,10,1, 11.9,1,1, 5.156, 10408.524, 470.813, 52823.959 25/02/23,00:51:20,10,10,1, 11.9,1,1, 5.156, 10408.520, 470.781, 52823.949 25/02/23,00:51:20,11,10,1, 11.9,1,1, 5.156, 10408.517, 470.788, 52823.955 25/02/23,00:51:20,12,10,1, 11.9,1,1, 5.156, 10408.550, 470.778, 52823.911 25/02/23,00:51:20,13,10,1, 11.9,1,1, 5.156, 10408.516, 470.755, 52823.934 25/02/23,00:51:20,14,10,1, 11.9,1,1, 5.156, 10408.559, 470.765, 52823.908 25/02/23,00:51:20,15,10,1, 11.9,1,1, 5.156, 10408.577, 470.768, 52823.926 25/02/23,00:51:20,16,10,1, 11.9,1,1, 5.156, 10408.573, 470.773, 52823.906 25/02/23,00:51:20,17,10,1, 11.9,1,1, 5.156, 10408.584, 470.771, 52823.929 25/02/23,00:51:20,18,10,1, 11.9,1,1, 5.156, 10408.607, 470.773, 52823.895 25/02/23,00:51:20,19,10,1, 11.9,1,1, 5.156, 10408.613, 470.753, 52823.942 25/02/23,00:51:21,00,10,1, 11.9,1,1, 5.167, 10408.608, 470.753, 52823.942 25/02/23,00:51:21,01,10,1, 11.9,1,1, 5.167, 10408.627, 470.756, 52823.918 25/02/23,00:51:21,02,10,1, 11.9,1,1, 5.167, 10408.648, 470.761, 52823.900 25/02/23,00:51:21,03,10,1, 11.9,1,1, 5.167, 10408.652, 470.741, 52823.920 25/02/23,00:51:21,04,10,1, 11.9,1,1, 5.167, 10408.669, 470.756, 52823.905 25/02/23,00:51:21,05,10,1, 11.9,1,1, 5.167, 10408.668, 470.768, 52823.890 25/02/23,00:51:21,06,10,1, 11.9,1,1, 5.167, 10408.706, 470.746, 52823.876 25/02/23,00:51:21,07,10,1, 11.9,1,1, 5.167, 10408.699, 470.773, 52823.870 25/02/23,00:51:21,08,10,1, 11.9,1,1, 5.167, 10408.700, 470.762, 52823.844 25/02/23,00:51:21,09,10,1, 11.9,1,1, 5.167, 10408.731, 470.733, 52823.766 25/02/23,00:51:21,10,10,1, 11.9,1,1, 5.167, 10408.713, 470.758, 52823.902 25/02/23,00:51:21,11,10,1, 11.9,1,1, 5.167, 10408.697, 470.744, 52823.932 25/02/23,00:51:21,12,10,1, 11.9,1,1, 5.167, 10408.729, 470.753, 52823.861 25/02/23,00:51:21,13,10,1, 11.9,1,1, 5.167, 10408.745, 470.748, 52823.873 25/02/23,00:51:21,14,10,1, 11.9,1,1, 5.167, 10408.754, 470.740, 52823.883 25/02/23,00:51:21,15,10,1, 11.9,1,1, 5.167, 10408.766, 470.732, 52823.851 25/02/23,00:51:21,16,10,1, 11.9,1,1, 5.167, 10408.760, 470.745, 52823.877 25/02/23,00:51:21,17,10,1, 11.9,1,1, 5.167, 10408.767, 470.735, 52823.864 25/02/23,00:51:21,18,10,1, 11.9,1,1, 5.167, 10408.797, 470.751, 52823.895 25/02/23,00:51:21,19,10,1, 11.9,1,1, 5.167, 10408.782, 470.735, 52823.881 25/02/23,00:51:22,00,10,1, 12.0,1,1, 5.165, 10408.775, 470.735, 52823.881 25/02/23,00:51:22,01,10,1, 12.0,1,1, 5.165, 10408.815, 470.751, 52823.829 25/02/23,00:51:22,02,10,1, 12.0,1,1, 5.165, 10408.838, 470.784, 52823.857 25/02/23,00:51:22,03,10,1, 12.0,1,1, 5.165, 10408.816, 470.760, 52823.870 25/02/23,00:51:22,04,10,1, 12.0,1,1, 5.165, 10408.836, 470.742, 52823.901 25/02/23,00:51:22,05,10,1, 12.0,1,1, 5.165, 10408.850, 470.740, 52823.922 25/02/23,00:51:22,06,10,1, 12.0,1,1, 5.165, 10408.860, 470.763, 52823.875 25/02/23,00:51:22,07,10,1, 12.0,1,1, 5.165, 10408.877, 470.757, 52823.901 25/02/23,00:51:22,08,10,1, 12.0,1,1, 5.165, 10408.883, 470.762, 52823.873 25/02/23,00:51:22,09,10,1, 12.0,1,1, 5.165, 10408.871, 470.744, 52823.899 25/02/23,00:51:22,10,10,1, 12.0,1,1, 5.165, 10408.897, 470.744, 52823.862 25/02/23,00:51:22,11,10,1, 12.0,1,1, 5.165, 10408.893, 470.762, 52823.870 25/02/23,00:51:22,12,10,1, 12.0,1,1, 5.165, 10408.894, 470.746, 52823.876 25/02/23,00:51:22,13,10,1, 12.0,1,1, 5.165, 10408.885, 470.783, 52823.836 25/02/23,00:51:22,14,10,1, 12.0,1,1, 5.165, 10408.909, 470.765, 52823.865 25/02/23,00:51:22,15,10,1, 12.0,1,1, 5.165, 10408.936, 470.756, 52823.813 25/02/23,00:51:22,16,10,1, 12.0,1,1, 5.165, 10408.951, 470.769, 52823.860 25/02/23,00:51:22,17,10,1, 12.0,1,1, 5.165, 10408.947, 470.761, 52823.870 25/02/23,00:51:22,18,10,1, 12.0,1,1, 5.165, 10408.947, 470.776, 52823.883 25/02/23,00:51:22,19,10,1, 12.0,1,1, 5.165, 10408.923, 470.791, 52823.877 25/02/23,00:51:23,00,10,1, 11.9,1,1, 5.157, 10408.916, 470.791, 52823.877 25/02/23,00:51:23,01,10,1, 11.9,1,1, 5.157, 10408.946, 470.796, 52823.833 25/02/23,00:51:23,02,10,1, 11.9,1,1, 5.157, 10408.954, 470.794, 52823.822 25/02/23,00:51:23,03,10,1, 11.9,1,1, 5.157, 10408.967, 470.807, 52823.866 25/02/23,00:51:23,04,10,1, 11.9,1,1, 5.157, 10408.983, 470.796, 52823.864 25/02/23,00:51:23,05,10,1, 11.9,1,1, 5.157, 10408.985, 470.766, 52823.544 25/02/23,00:51:23,06,10,1, 11.9,1,1, 5.157, 10408.958, 470.776, 52823.680 25/02/23,00:51:23,07,10,1, 11.9,1,1, 5.157, 10408.970, 470.775, 52823.826 25/02/23,00:51:23,08,10,1, 11.9,1,1, 5.157, 10408.966, 470.813, 52823.836 25/02/23,00:51:23,09,10,1, 11.9,1,1, 5.157, 10408.989, 470.813, 52823.856 25/02/23,00:51:23,10,10,1, 11.9,1,1, 5.157, 10408.993, 470.793, 52823.826 25/02/23,00:51:23,11,10,1, 11.9,1,1, 5.157, 10408.987, 470.819, 52823.893 25/02/23,00:51:23,12,10,1, 11.9,1,1, 5.157, 10409.011, 470.821, 52823.914 25/02/23,00:51:23,13,10,1, 11.9,1,1, 5.157, 10409.012, 470.813, 52823.923 25/02/23,00:51:23,14,10,1, 11.9,1,1, 5.157, 10409.033, 470.828, 52823.874 25/02/23,00:51:23,15,10,1, 11.9,1,1, 5.157, 10409.056, 470.809, 52823.851 25/02/23,00:51:23,16,10,1, 11.9,1,1, 5.157, 10409.038, 470.829, 52823.826 25/02/23,00:51:23,17,10,1, 11.9,1,1, 5.157, 10409.037, 470.822, 52823.876 25/02/23,00:51:23,18,10,1, 11.9,1,1, 5.157, 10409.061, 470.834, 52823.873 25/02/23,00:51:23,19,10,1, 11.9,1,1, 5.157, 10409.030, 470.847, 52823.843 25/02/23,00:51:24,00,10,1, 11.9,1,1, 5.165, 10409.025, 470.847, 52823.843 25/02/23,00:51:24,01,10,1, 11.9,1,1, 5.165, 10409.052, 470.843, 52823.817 25/02/23,00:51:24,02,10,1, 11.9,1,1, 5.165, 10409.057, 470.869, 52823.810 25/02/23,00:51:24,03,10,1, 11.9,1,1, 5.165, 10409.066, 470.850, 52823.851 25/02/23,00:51:24,04,10,1, 11.9,1,1, 5.165, 10409.061, 470.852, 52823.872 25/02/23,00:51:24,05,10,1, 11.9,1,1, 5.165, 10409.081, 470.857, 52823.922 25/02/23,00:51:24,06,10,1, 11.9,1,1, 5.165, 10409.077, 470.870, 52823.920 25/02/23,00:51:24,07,10,1, 11.9,1,1, 5.165, 10409.086, 470.850, 52823.888 25/02/23,00:51:24,08,10,1, 11.9,1,1, 5.165, 10409.080, 470.854, 52823.856 25/02/23,00:51:24,09,10,1, 11.9,1,1, 5.165, 10409.065, 470.857, 52823.834 25/02/23,00:51:24,10,10,1, 11.9,1,1, 5.165, 10409.073, 470.880, 52823.877 25/02/23,00:51:24,11,10,1, 11.9,1,1, 5.165, 10409.085, 470.859, 52823.855 25/02/23,00:51:24,12,10,1, 11.9,1,1, 5.165, 10409.114, 470.885, 52823.852 25/02/23,00:51:24,13,10,1, 11.9,1,1, 5.165, 10409.102, 470.875, 52823.820 25/02/23,00:51:24,14,10,1, 11.9,1,1, 5.165, 10409.099, 470.842, 52823.808 25/02/23,00:51:24,15,10,1, 11.9,1,1, 5.165, 10409.130, 470.869, 52823.860 25/02/23,00:51:24,16,10,1, 11.9,1,1, 5.165, 10409.130, 470.885, 52823.867 25/02/23,00:51:24,17,10,1, 11.9,1,1, 5.165, 10409.115, 470.871, 52823.875 25/02/23,00:51:24,18,10,1, 11.9,1,1, 5.165, 10409.111, 470.882, 52823.894 25/02/23,00:51:24,19,10,1, 11.9,1,1, 5.165, 10409.127, 470.883, 52823.908 25/02/23,00:51:25,00,10,1, 11.9,1,1, 5.164, 10409.125, 470.883, 52823.908 25/02/23,00:51:25,01,10,1, 11.9,1,1, 5.164, 10409.133, 470.867, 52823.841 25/02/23,00:51:25,02,10,1, 11.9,1,1, 5.164, 10409.121, 470.865, 52823.841 25/02/23,00:51:25,03,10,1, 11.9,1,1, 5.164, 10409.138, 470.865, 52823.849 25/02/23,00:51:25,04,10,1, 11.9,1,1, 5.164, 10409.161, 470.862, 52823.872 25/02/23,00:51:25,05,10,1, 11.9,1,1, 5.164, 10409.155, 470.873, 52823.846 25/02/23,00:51:25,06,10,1, 11.9,1,1, 5.164, 10409.152, 470.871, 52823.880 25/02/23,00:51:25,07,10,1, 11.9,1,1, 5.164, 10409.163, 470.856, 52823.823 25/02/23,00:51:25,08,10,1, 11.9,1,1, 5.164, 10409.165, 470.863, 52823.812 25/02/23,00:51:25,09,10,1, 11.9,1,1, 5.164, 10409.161, 470.880, 52823.824 25/02/23,00:51:25,10,10,1, 11.9,1,1, 5.164, 10409.181, 470.857, 52823.845 25/02/23,00:51:25,11,10,1, 11.9,1,1, 5.164, 10409.170, 470.868, 52823.857 25/02/23,00:51:25,12,10,1, 11.9,1,1, 5.164, 10409.159, 470.867, 52823.858 25/02/23,00:51:25,13,10,1, 11.9,1,1, 5.164, 10409.168, 470.881, 52823.924 25/02/23,00:51:25,14,10,1, 11.9,1,1, 5.164, 10409.204, 470.844, 52823.897 25/02/23,00:51:25,15,10,1, 11.9,1,1, 5.164, 10409.200, 470.876, 52823.855 25/02/23,00:51:25,16,10,1, 11.9,1,1, 5.164, 10409.217, 470.871, 52823.809 25/02/23,00:51:25,17,10,1, 11.9,1,1, 5.164, 10409.233, 470.855, 52823.892 25/02/23,00:51:25,18,10,1, 11.9,1,1, 5.164, 10409.206, 470.862, 52823.886 25/02/23,00:51:25,19,10,1, 11.9,1,1, 5.164, 10409.209, 470.885, 52823.808 25/02/23,00:51:26,00,09,1, 11.9,1,1, 5.166, 10409.209, 470.885, 52823.808 25/02/23,00:51:26,01,09,1, 11.9,1,1, 5.166, 10409.227, 470.865, 52823.824 25/02/23,00:51:26,02,09,1, 11.9,1,1, 5.166, 10409.249, 470.875, 52823.817 25/02/23,00:51:26,03,09,1, 11.9,1,1, 5.166, 10409.259, 470.866, 52823.781 25/02/23,00:51:26,04,09,1, 11.9,1,1, 5.166, 10409.249, 470.862, 52823.929 25/02/23,00:51:26,05,09,1, 11.9,1,1, 5.166, 10409.245, 470.866, 52823.839 25/02/23,00:51:26,06,09,1, 11.9,1,1, 5.166, 10409.267, 470.862, 52823.918 25/02/23,00:51:26,07,09,1, 11.9,1,1, 5.166, 10409.283, 470.858, 52823.929 25/02/23,00:51:26,08,09,1, 11.9,1,1, 5.166, 10409.313, 470.862, 52823.822 25/02/23,00:51:26,09,09,1, 11.9,1,1, 5.166, 10409.284, 470.858, 52823.748 25/02/23,00:51:26,10,09,1, 11.9,1,1, 5.166, 10409.317, 470.864, 52823.766 25/02/23,00:51:26,11,09,1, 11.9,1,1, 5.166, 10409.318, 470.871, 52823.852 25/02/23,00:51:26,12,09,1, 11.9,1,1, 5.166, 10409.308, 470.869, 52823.816 25/02/23,00:51:26,13,09,1, 11.9,1,1, 5.166, 10409.333, 470.884, 52823.820 25/02/23,00:51:26,14,09,1, 11.9,1,1, 5.166, 10409.342, 470.867, 52823.816 25/02/23,00:51:26,15,09,1, 11.9,1,1, 5.166, 10409.336, 470.865, 52823.818 25/02/23,00:51:26,16,09,1, 11.9,1,1, 5.166, 10409.349, 470.878, 52823.825 25/02/23,00:51:26,17,09,1, 11.9,1,1, 5.166, 10409.368, 470.871, 52823.809 25/02/23,00:51:26,18,09,1, 11.9,1,1, 5.166, 10409.377, 470.882, 52823.820 25/02/23,00:51:26,19,09,1, 11.9,1,1, 5.166, 10409.369, 470.883, 52823.851 25/02/23,00:51:27,00,09,1, 11.9,1,1, 5.166, 10409.367, 470.883, 52823.851 25/02/23,00:51:27,01,09,1, 11.9,1,1, 5.166, 10409.407, 470.875, 52823.862 25/02/23,00:51:27,02,09,1, 11.9,1,1, 5.166, 10409.400, 470.870, 52823.796 25/02/23,00:51:27,03,09,1, 11.9,1,1, 5.166, 10409.414, 470.893, 52823.798 25/02/23,00:51:27,04,09,1, 11.9,1,1, 5.166, 10409.415, 470.866, 52823.815 25/02/23,00:51:27,05,09,1, 11.9,1,1, 5.166, 10409.409, 470.861, 52823.780 25/02/23,00:51:27,06,09,1, 11.9,1,1, 5.166, 10409.438, 470.866, 52823.786 25/02/23,00:51:27,07,09,1, 11.9,1,1, 5.166, 10409.410, 470.873, 52823.773 25/02/23,00:51:27,08,09,1, 11.9,1,1, 5.166, 10409.434, 470.863, 52823.752 25/02/23,00:51:27,09,09,1, 11.9,1,1, 5.166, 10409.470, 470.885, 52823.762 25/02/23,00:51:27,10,09,1, 11.9,1,1, 5.166, 10409.444, 470.855, 52823.774 25/02/23,00:51:27,11,09,1, 11.9,1,1, 5.166, 10409.470, 470.856, 52823.795 25/02/23,00:51:27,12,09,1, 11.9,1,1, 5.166, 10409.483, 470.861, 52823.816 25/02/23,00:51:27,13,09,1, 11.9,1,1, 5.166, 10409.481, 470.874, 52823.813 25/02/23,00:51:27,14,09,1, 11.9,1,1, 5.166, 10409.484, 470.874, 52823.808 25/02/23,00:51:27,15,09,1, 11.9,1,1, 5.166, 10409.500, 470.885, 52823.723 25/02/23,00:51:27,16,09,1, 11.9,1,1, 5.166, 10409.512, 470.838, 52823.772 25/02/23,00:51:27,17,09,1, 11.9,1,1, 5.166, 10409.522, 470.845, 52823.745 25/02/23,00:51:27,18,09,1, 11.9,1,1, 5.166, 10409.530, 470.836, 52823.733 25/02/23,00:51:27,19,09,1, 11.9,1,1, 5.166, 10409.544, 470.845, 52823.765 25/02/23,00:51:28,00,09,1, 11.9,1,1, 5.166, 10409.542, 470.845, 52823.765 25/02/23,00:51:28,01,09,1, 11.9,1,1, 5.166, 10409.570, 470.864, 52823.683 25/02/23,00:51:28,02,09,1, 11.9,1,1, 5.166, 10409.567, 470.849, 52823.763 25/02/23,00:51:28,03,09,1, 11.9,1,1, 5.166, 10409.602, 470.847, 52823.776 25/02/23,00:51:28,04,09,1, 11.9,1,1, 5.166, 10409.599, 470.837, 52823.706 25/02/23,00:51:28,05,09,1, 11.9,1,1, 5.166, 10409.605, 470.844, 52823.685 25/02/23,00:51:28,06,09,1, 11.9,1,1, 5.166, 10409.632, 470.815, 52823.787 25/02/23,00:51:28,07,09,1, 11.9,1,1, 5.166, 10409.616, 470.827, 52823.784 25/02/23,00:51:28,08,09,1, 11.9,1,1, 5.166, 10409.627, 470.823, 52823.720 25/02/23,00:51:28,09,09,1, 11.9,1,1, 5.166, 10409.647, 470.799, 52823.684 25/02/23,00:51:28,10,09,1, 11.9,1,1, 5.166, 10409.637, 470.836, 52823.659 25/02/23,00:51:28,11,09,1, 11.9,1,1, 5.166, 10409.674, 470.827, 52823.751 25/02/23,00:51:28,12,09,1, 11.9,1,1, 5.166, 10409.654, 470.835, 52823.764 25/02/23,00:51:28,13,09,1, 11.9,1,1, 5.166, 10409.661, 470.818, 52823.721 25/02/23,00:51:28,14,09,1, 11.9,1,1, 5.166, 10409.720, 470.803, 52823.657 25/02/23,00:51:28,15,09,1, 11.9,1,1, 5.166, 10409.683, 470.813, 52823.640 25/02/23,00:51:28,16,09,1, 11.9,1,1, 5.166, 10409.706, 470.772, 52823.622 25/02/23,00:51:28,17,09,1, 11.9,1,1, 5.166, 10409.723, 470.812, 52823.687 25/02/23,00:51:28,18,09,1, 11.9,1,1, 5.166, 10409.723, 470.785, 52823.612 25/02/23,00:51:28,19,09,1, 11.9,1,1, 5.166, 10409.719, 470.770, 52823.688 25/02/23,00:51:29,00,09,1, 11.9,1,1, 5.168, 10409.718, 470.770, 52823.688 25/02/23,00:51:29,01,09,1, 11.9,1,1, 5.168, 10409.738, 470.785, 52823.637 25/02/23,00:51:29,02,09,1, 11.9,1,1, 5.168, 10409.750, 470.764, 52823.598 25/02/23,00:51:29,03,09,1, 11.9,1,1, 5.168, 10409.756, 470.783, 52823.686 25/02/23,00:51:29,04,09,1, 11.9,1,1, 5.168, 10409.787, 470.764, 52823.561 25/02/23,00:51:29,05,09,1, 11.9,1,1, 5.168, 10409.779, 470.758, 52823.606 25/02/23,00:51:29,06,09,1, 11.9,1,1, 5.168, 10409.786, 470.742, 52823.631 25/02/23,00:51:29,07,09,1, 11.9,1,1, 5.168, 10409.805, 470.740, 52823.548 25/02/23,00:51:29,08,09,1, 11.9,1,1, 5.168, 10409.801, 470.734, 52823.679 25/02/23,00:51:29,09,09,1, 11.9,1,1, 5.168, 10409.827, 470.725, 52823.586 25/02/23,00:51:29,10,09,1, 11.9,1,1, 5.168, 10409.822, 470.735, 52823.574 25/02/23,00:51:29,11,09,1, 11.9,1,1, 5.168, 10409.847, 470.722, 52823.601 25/02/23,00:51:29,12,09,1, 11.9,1,1, 5.168, 10409.862, 470.711, 52823.625 25/02/23,00:51:29,13,09,1, 11.9,1,1, 5.168, 10409.871, 470.714, 52823.626 25/02/23,00:51:29,14,09,1, 11.9,1,1, 5.168, 10409.869, 470.701, 52823.594 25/02/23,00:51:29,15,09,1, 11.9,1,1, 5.168, 10409.857, 470.713, 52823.582 25/02/23,00:51:29,16,09,1, 11.9,1,1, 5.168, 10409.884, 470.706, 52823.567 25/02/23,00:51:29,17,09,1, 11.9,1,1, 5.168, 10409.894, 470.710, 52823.575 25/02/23,00:51:29,18,09,1, 11.9,1,1, 5.168, 10409.888, 470.673, 52823.597 25/02/23,00:51:29,19,09,1, 11.9,1,1, 5.168, 10409.911, 470.657, 52823.525 25/02/23,00:51:30,00,09,1, 11.9,1,1, 5.164, 10409.909, 470.657, 52823.525 25/02/23,00:51:30,01,09,1, 11.9,1,1, 5.164, 10409.944, 470.664, 52823.550 25/02/23,00:51:30,02,09,1, 11.9,1,1, 5.164, 10409.952, 470.651, 52823.506 25/02/23,00:51:30,03,09,1, 11.9,1,1, 5.164, 10409.958, 470.666, 52823.501 25/02/23,00:51:30,04,09,1, 11.9,1,1, 5.164, 10409.964, 470.671, 52823.484 25/02/23,00:51:30,05,09,1, 11.9,1,1, 5.164, 10409.963, 470.655, 52823.532 25/02/23,00:51:30,06,09,1, 11.9,1,1, 5.164, 10409.972, 470.655, 52823.506 25/02/23,00:51:30,07,09,1, 11.9,1,1, 5.164, 10409.995, 470.644, 52823.521 25/02/23,00:51:30,08,09,1, 11.9,1,1, 5.164, 10409.998, 470.634, 52823.484 25/02/23,00:51:30,09,09,1, 11.9,1,1, 5.164, 10409.991, 470.638, 52823.495 25/02/23,00:51:30,10,09,1, 11.9,1,1, 5.164, 10410.038, 470.615, 52823.491 25/02/23,00:51:30,11,09,1, 11.9,1,1, 5.164, 10410.024, 470.633, 52823.402 25/02/23,00:51:30,12,09,1, 11.9,1,1, 5.164, 10410.009, 470.619, 52823.431 25/02/23,00:51:30,13,09,1, 11.9,1,1, 5.164, 10410.027, 470.617, 52823.519 25/02/23,00:51:30,14,09,1, 11.9,1,1, 5.164, 10410.047, 470.598, 52823.462 25/02/23,00:51:30,15,09,1, 11.9,1,1, 5.164, 10410.043, 470.604, 52823.415 25/02/23,00:51:30,16,09,1, 11.9,1,1, 5.164, 10410.062, 470.602, 52823.418 25/02/23,00:51:30,17,09,1, 11.9,1,1, 5.164, 10410.062, 470.599, 52823.459 25/02/23,00:51:30,18,09,1, 11.9,1,1, 5.164, 10410.076, 470.587, 52823.466 25/02/23,00:51:30,19,09,1, 11.9,1,1, 5.164, 10410.084, 470.599, 52823.476 25/02/23,00:51:31,00,09,1, 11.9,1,1, 5.160, 10410.076, 470.599, 52823.476 25/02/23,00:51:31,01,09,1, 11.9,1,1, 5.160, 10410.093, 470.580, 52823.461 25/02/23,00:51:31,02,09,1, 11.9,1,1, 5.160, 10410.092, 470.563, 52823.467 25/02/23,00:51:31,03,09,1, 11.9,1,1, 5.160, 10410.110, 470.563, 52823.438 25/02/23,00:51:31,04,09,1, 11.9,1,1, 5.160, 10410.116, 470.559, 52823.436 25/02/23,00:51:31,05,09,1, 11.9,1,1, 5.160, 10410.136, 470.550, 52823.446 25/02/23,00:51:31,06,09,1, 11.9,1,1, 5.160, 10410.130, 470.538, 52823.423 25/02/23,00:51:31,07,09,1, 11.9,1,1, 5.160, 10410.132, 470.539, 52823.444 25/02/23,00:51:31,08,09,1, 11.9,1,1, 5.160, 10410.180, 470.537, 52823.381 25/02/23,00:51:31,09,09,1, 11.9,1,1, 5.160, 10410.143, 470.535, 52823.409 25/02/23,00:51:31,10,09,1, 11.9,1,1, 5.160, 10410.164, 470.545, 52823.341 25/02/23,00:51:31,11,09,1, 11.9,1,1, 5.160, 10410.185, 470.534, 52823.424 25/02/23,00:51:31,12,09,1, 11.9,1,1, 5.160, 10410.157, 470.559, 52823.447 25/02/23,00:51:31,13,09,1, 11.9,1,1, 5.160, 10410.195, 470.518, 52823.470 25/02/23,00:51:31,14,09,1, 11.9,1,1, 5.160, 10410.204, 470.525, 52823.405 25/02/23,00:51:31,15,09,1, 11.9,1,1, 5.160, 10410.202, 470.539, 52823.422 25/02/23,00:51:31,16,09,1, 11.9,1,1, 5.160, 10410.234, 470.513, 52823.384 25/02/23,00:51:31,17,09,1, 11.9,1,1, 5.160, 10410.197, 470.499, 52823.410 25/02/23,00:51:31,18,09,1, 11.9,1,1, 5.160, 10410.225, 470.506, 52823.404 25/02/23,00:51:31,19,09,1, 11.9,1,1, 5.160, 10410.202, 470.502, 52823.377 25/02/23,00:51:32,00,09,1, 12.0,1,1, 5.169, 10410.202, 470.502, 52823.377 25/02/23,00:51:32,01,09,1, 12.0,1,1, 5.169, 10410.220, 470.509, 52823.341 25/02/23,00:51:32,02,09,1, 12.0,1,1, 5.169, 10410.235, 470.478, 52823.371 25/02/23,00:51:32,03,09,1, 12.0,1,1, 5.169, 10410.250, 470.492, 52823.357 25/02/23,00:51:32,04,09,1, 12.0,1,1, 5.169, 10410.238, 470.500, 52823.347 25/02/23,00:51:32,05,09,1, 12.0,1,1, 5.169, 10410.253, 470.482, 52823.383 25/02/23,00:51:32,06,09,1, 12.0,1,1, 5.169, 10410.276, 470.486, 52823.396 25/02/23,00:51:32,07,09,1, 12.0,1,1, 5.169, 10410.257, 470.455, 52823.422 25/02/23,00:51:32,08,09,1, 12.0,1,1, 5.169, 10410.291, 470.458, 52823.409 25/02/23,00:51:32,09,09,1, 12.0,1,1, 5.169, 10410.282, 470.459, 52823.356 25/02/23,00:51:32,10,09,1, 12.0,1,1, 5.169, 10410.270, 470.450, 52823.365 25/02/23,00:51:32,11,09,1, 12.0,1,1, 5.169, 10410.298, 470.447, 52823.335 25/02/23,00:51:32,12,09,1, 12.0,1,1, 5.169, 10410.279, 470.476, 52823.314 25/02/23,00:51:32,13,09,1, 12.0,1,1, 5.169, 10410.302, 470.466, 52823.363 25/02/23,00:51:32,14,09,1, 12.0,1,1, 5.169, 10410.297, 470.431, 52823.363 25/02/23,00:51:32,15,09,1, 12.0,1,1, 5.169, 10410.320, 470.421, 52823.319 25/02/23,00:51:32,16,09,1, 12.0,1,1, 5.169, 10410.301, 470.401, 52823.317 25/02/23,00:51:32,17,09,1, 12.0,1,1, 5.169, 10410.325, 470.434, 52823.351 25/02/23,00:51:32,18,09,1, 12.0,1,1, 5.169, 10410.337, 470.410, 52823.329 25/02/23,00:51:32,19,09,1, 12.0,1,1, 5.169, 10410.333, 470.409, 52823.317 25/02/23,00:51:33,00,09,1, 11.9,1,1, 5.157, 10410.327, 470.409, 52823.317 25/02/23,00:51:33,01,09,1, 11.9,1,1, 5.157, 10410.351, 470.408, 52823.309 25/02/23,00:51:33,02,09,1, 11.9,1,1, 5.157, 10410.339, 470.431, 52823.338 25/02/23,00:51:33,03,09,1, 11.9,1,1, 5.157, 10410.351, 470.435, 52823.343 25/02/23,00:51:33,04,09,1, 11.9,1,1, 5.157, 10410.352, 470.423, 52823.302 25/02/23,00:51:33,05,09,1, 11.9,1,1, 5.157, 10410.377, 470.414, 52823.327 25/02/23,00:51:33,06,09,1, 11.9,1,1, 5.157, 10410.366, 470.412, 52823.278 25/02/23,00:51:33,07,09,1, 11.9,1,1, 5.157, 10410.398, 470.387, 52823.293 25/02/23,00:51:33,08,09,1, 11.9,1,1, 5.157, 10410.378, 470.395, 52823.282 25/02/23,00:51:33,09,09,1, 11.9,1,1, 5.157, 10410.358, 470.399, 52823.258 25/02/23,00:51:33,10,09,1, 11.9,1,1, 5.157, 10410.394, 470.415, 52823.297 25/02/23,00:51:33,11,09,1, 11.9,1,1, 5.157, 10410.391, 470.380, 52823.269 25/02/23,00:51:33,12,09,1, 11.9,1,1, 5.157, 10410.400, 470.395, 52823.250 25/02/23,00:51:33,13,09,1, 11.9,1,1, 5.157, 10410.398, 470.390, 52823.282 25/02/23,00:51:33,14,09,1, 11.9,1,1, 5.157, 10410.391, 470.406, 52823.252 25/02/23,00:51:33,15,09,1, 11.9,1,1, 5.157, 10410.388, 470.406, 52823.319 25/02/23,00:51:33,16,09,1, 11.9,1,1, 5.157, 10410.400, 470.378, 52823.220 25/02/23,00:51:33,17,09,1, 11.9,1,1, 5.157, 10410.416, 470.394, 52823.068 25/02/23,00:51:33,18,09,1, 11.9,1,1, 5.157, 10410.399, 470.384, 52823.198 25/02/23,00:51:33,19,09,1, 11.9,1,1, 5.157, 10410.429, 470.420, 52823.289 25/02/23,00:51:34,00,09,1, 11.9,1,1, 5.163, 10410.427, 470.420, 52823.289 25/02/23,00:51:34,01,09,1, 11.9,1,1, 5.163, 10410.444, 470.404, 52823.307 25/02/23,00:51:34,02,09,1, 11.9,1,1, 5.163, 10410.429, 470.421, 52823.246 25/02/23,00:51:34,03,09,1, 11.9,1,1, 5.163, 10410.433, 470.410, 52823.239 25/02/23,00:51:34,04,09,1, 11.9,1,1, 5.163, 10410.443, 470.419, 52823.288 25/02/23,00:51:34,05,09,1, 11.9,1,1, 5.163, 10410.443, 470.417, 52823.247 25/02/23,00:51:34,06,09,1, 11.9,1,1, 5.163, 10410.412, 470.393, 52823.238 25/02/23,00:51:34,07,09,1, 11.9,1,1, 5.163, 10410.425, 470.429, 52823.263 25/02/23,00:51:34,08,09,1, 11.9,1,1, 5.163, 10410.419, 470.442, 52823.355 25/02/23,00:51:34,09,09,1, 11.9,1,1, 5.163, 10410.423, 470.420, 52823.319 25/02/23,00:51:34,10,09,1, 11.9,1,1, 5.163, 10410.416, 470.432, 52823.274 25/02/23,00:51:34,11,09,1, 11.9,1,1, 5.163, 10410.424, 470.445, 52823.316 25/02/23,00:51:34,12,09,1, 11.9,1,1, 5.163, 10410.445, 470.445, 52823.235 25/02/23,00:51:34,13,09,1, 11.9,1,1, 5.163, 10410.434, 470.460, 52823.332 25/02/23,00:51:34,14,09,1, 11.9,1,1, 5.163, 10410.430, 470.438, 52823.287 25/02/23,00:51:34,15,09,1, 11.9,1,1, 5.163, 10410.431, 470.442, 52823.251 25/02/23,00:51:34,16,09,1, 11.9,1,1, 5.163, 10410.428, 470.467, 52823.247 25/02/23,00:51:34,17,09,1, 11.9,1,1, 5.163, 10410.428, 470.456, 52823.212 25/02/23,00:51:34,18,09,1, 11.9,1,1, 5.163, 10410.429, 470.475, 52823.236 25/02/23,00:51:34,19,09,1, 11.9,1,1, 5.163, 10410.431, 470.475, 52823.307 25/02/23,00:51:35,00,08,1, 12.0,1,1, 5.166, 10410.427, 470.475, 52823.307 25/02/23,00:51:35,01,08,1, 12.0,1,1, 5.166, 10410.443, 470.475, 52823.271 25/02/23,00:51:35,02,08,1, 12.0,1,1, 5.166, 10410.429, 470.493, 52823.366 25/02/23,00:51:35,03,08,1, 12.0,1,1, 5.166, 10410.422, 470.494, 52823.367 25/02/23,00:51:35,04,08,1, 12.0,1,1, 5.166, 10410.433, 470.490, 52823.252 25/02/23,00:51:35,05,08,1, 12.0,1,1, 5.166, 10410.443, 470.506, 52823.288 25/02/23,00:51:35,06,08,1, 12.0,1,1, 5.166, 10410.425, 470.488, 52823.303 25/02/23,00:51:35,07,08,1, 12.0,1,1, 5.166, 10410.434, 470.500, 52823.231 25/02/23,00:51:35,08,08,1, 12.0,1,1, 5.166, 10410.398, 470.502, 52823.197 25/02/23,00:51:35,09,08,1, 12.0,1,1, 5.166, 10410.441, 470.506, 52823.205 25/02/23,00:51:35,10,08,1, 12.0,1,1, 5.166, 10410.410, 470.509, 52823.254 25/02/23,00:51:35,11,08,1, 12.0,1,1, 5.166, 10410.434, 470.504, 52823.238 25/02/23,00:51:35,12,08,1, 12.0,1,1, 5.166, 10410.429, 470.513, 52823.262 25/02/23,00:51:35,13,08,1, 12.0,1,1, 5.166, 10410.420, 470.547, 52823.269 25/02/23,00:51:35,14,08,1, 12.0,1,1, 5.166, 10410.419, 470.514, 52823.278 25/02/23,00:51:35,15,08,1, 12.0,1,1, 5.166, 10410.404, 470.535, 52823.295 25/02/23,00:51:35,16,08,1, 12.0,1,1, 5.166, 10410.422, 470.556, 52823.283 25/02/23,00:51:35,17,08,1, 12.0,1,1, 5.166, 10410.412, 470.519, 52823.230 25/02/23,00:51:35,18,08,1, 12.0,1,1, 5.166, 10410.440, 470.552, 52823.241 25/02/23,00:51:35,19,08,1, 12.0,1,1, 5.166, 10410.439, 470.533, 52823.243 25/02/23,00:51:36,00,09,1, 11.9,1,1, 5.161, 10410.435, 470.533, 52823.243 25/02/23,00:51:36,01,09,1, 11.9,1,1, 5.161, 10410.430, 470.531, 52823.229 25/02/23,00:51:36,02,09,1, 11.9,1,1, 5.161, 10410.422, 470.552, 52823.194 25/02/23,00:51:36,03,09,1, 11.9,1,1, 5.161, 10410.401, 470.561, 52823.214 25/02/23,00:51:36,04,09,1, 11.9,1,1, 5.161, 10410.441, 470.576, 52823.213 25/02/23,00:51:36,05,09,1, 11.9,1,1, 5.161, 10410.424, 470.582, 52823.205 25/02/23,00:51:36,06,09,1, 11.9,1,1, 5.161, 10410.403, 470.580, 52823.231 25/02/23,00:51:36,07,09,1, 11.9,1,1, 5.161, 10410.420, 470.590, 52823.288 25/02/23,00:51:36,08,09,1, 11.9,1,1, 5.161, 10410.418, 470.597, 52823.314 25/02/23,00:51:36,09,09,1, 11.9,1,1, 5.161, 10410.443, 470.603, 52823.235 25/02/23,00:51:36,10,09,1, 11.9,1,1, 5.161, 10410.403, 470.609, 52823.285 25/02/23,00:51:36,11,09,1, 11.9,1,1, 5.161, 10410.413, 470.619, 52823.258 25/02/23,00:51:36,12,09,1, 11.9,1,1, 5.161, 10410.443, 470.628, 52823.270 25/02/23,00:51:36,13,09,1, 11.9,1,1, 5.161, 10410.422, 470.638, 52823.266 25/02/23,00:51:36,14,09,1, 11.9,1,1, 5.161, 10410.407, 470.635, 52823.193 25/02/23,00:51:36,15,09,1, 11.9,1,1, 5.161, 10410.420, 470.643, 52823.278 25/02/23,00:51:36,16,09,1, 11.9,1,1, 5.161, 10410.429, 470.635, 52823.275 25/02/23,00:51:36,17,09,1, 11.9,1,1, 5.161, 10410.431, 470.660, 52823.268 25/02/23,00:51:36,18,09,1, 11.9,1,1, 5.161, 10410.428, 470.680, 52823.300 25/02/23,00:51:36,19,09,1, 11.9,1,1, 5.161, 10410.441, 470.676, 52823.275 25/02/23,00:51:37,00,09,1, 12.0,1,1, 5.164, 10410.435, 470.676, 52823.275 25/02/23,00:51:37,01,09,1, 12.0,1,1, 5.164, 10410.420, 470.683, 52823.222 25/02/23,00:51:37,02,09,1, 12.0,1,1, 5.164, 10410.423, 470.712, 52823.223 25/02/23,00:51:37,03,09,1, 12.0,1,1, 5.164, 10410.438, 470.709, 52823.257 25/02/23,00:51:37,04,09,1, 12.0,1,1, 5.164, 10410.433, 470.704, 52823.256 25/02/23,00:51:37,05,09,1, 12.0,1,1, 5.164, 10410.420, 470.703, 52823.288 25/02/23,00:51:37,06,09,1, 12.0,1,1, 5.164, 10410.437, 470.716, 52823.220 25/02/23,00:51:37,07,09,1, 12.0,1,1, 5.164, 10410.454, 470.722, 52823.230 25/02/23,00:51:37,08,09,1, 12.0,1,1, 5.164, 10410.444, 470.715, 52823.324 25/02/23,00:51:37,09,09,1, 12.0,1,1, 5.164, 10410.437, 470.710, 52823.304 25/02/23,00:51:37,10,09,1, 12.0,1,1, 5.164, 10410.453, 470.701, 52823.210 25/02/23,00:51:37,11,09,1, 12.0,1,1, 5.164, 10410.466, 470.737, 52823.239 25/02/23,00:51:37,12,09,1, 12.0,1,1, 5.164, 10410.456, 470.734, 52823.233 25/02/23,00:51:37,13,09,1, 12.0,1,1, 5.164, 10410.479, 470.728, 52823.212 25/02/23,00:51:37,14,09,1, 12.0,1,1, 5.164, 10410.442, 470.741, 52823.275 25/02/23,00:51:37,15,09,1, 12.0,1,1, 5.164, 10410.476, 470.743, 52823.307 25/02/23,00:51:37,16,09,1, 12.0,1,1, 5.164, 10410.490, 470.749, 52823.329 25/02/23,00:51:37,17,09,1, 12.0,1,1, 5.164, 10410.470, 470.755, 52823.239 25/02/23,00:51:37,18,09,1, 12.0,1,1, 5.164, 10410.435, 470.749, 52823.332 25/02/23,00:51:37,19,09,1, 12.0,1,1, 5.164, 10410.455, 470.769, 52823.248 25/02/23,00:51:38,00,08,1, 11.9,1,1, 5.161, 10410.452, 470.769, 52823.248 25/02/23,00:51:38,01,08,1, 11.9,1,1, 5.161, 10410.490, 470.760, 52823.279 25/02/23,00:51:38,02,08,1, 11.9,1,1, 5.161, 10410.436, 470.783, 52823.505 25/02/23,00:51:38,03,08,1, 11.9,1,1, 5.161, 10410.462, 470.772, 52823.247 25/02/23,00:51:38,04,08,1, 11.9,1,1, 5.161, 10410.468, 470.788, 52823.312 25/02/23,00:51:38,05,08,1, 11.9,1,1, 5.161, 10410.481, 470.760, 52823.294 25/02/23,00:51:38,06,08,1, 11.9,1,1, 5.161, 10410.478, 470.777, 52823.199 25/02/23,00:51:38,07,08,1, 11.9,1,1, 5.161, 10410.495, 470.772, 52823.279 25/02/23,00:51:38,08,08,1, 11.9,1,1, 5.161, 10410.494, 470.751, 52823.183 25/02/23,00:51:38,09,08,1, 11.9,1,1, 5.161, 10410.493, 470.751, 52823.295 25/02/23,00:51:38,10,08,1, 11.9,1,1, 5.161, 10410.519, 470.766, 52823.152 25/02/23,00:51:38,11,08,1, 11.9,1,1, 5.161, 10410.533, 470.750, 52823.139 25/02/23,00:51:38,12,08,1, 11.9,1,1, 5.161, 10410.509, 470.781, 52823.134 25/02/23,00:51:38,13,08,1, 11.9,1,1, 5.161, 10410.517, 470.754, 52823.189 25/02/23,00:51:38,14,08,1, 11.9,1,1, 5.161, 10410.512, 470.751, 52823.204 25/02/23,00:51:38,15,08,1, 11.9,1,1, 5.161, 10410.515, 470.774, 52823.260 25/02/23,00:51:38,16,08,1, 11.9,1,1, 5.161, 10410.560, 470.766, 52823.141 25/02/23,00:51:38,17,08,1, 11.9,1,1, 5.161, 10410.544, 470.757, 52823.113 25/02/23,00:51:38,18,08,1, 11.9,1,1, 5.161, 10410.562, 470.755, 52823.127 25/02/23,00:51:38,19,08,1, 11.9,1,1, 5.161, 10410.571, 470.779, 52823.124 25/02/23,00:51:39,00,08,1, 11.9,1,1, 5.160, 10410.569, 470.779, 52823.124 25/02/23,00:51:39,01,08,1, 11.9,1,1, 5.160, 10410.547, 470.755, 52823.195 25/02/23,00:51:39,02,08,1, 11.9,1,1, 5.160, 10410.570, 470.735, 52823.180 25/02/23,00:51:39,03,08,1, 11.9,1,1, 5.160, 10410.582, 470.758, 52823.248 25/02/23,00:51:39,04,08,1, 11.9,1,1, 5.160, 10410.560, 470.725, 52823.119 25/02/23,00:51:39,05,08,1, 11.9,1,1, 5.160, 10410.580, 470.728, 52823.120 25/02/23,00:51:39,06,08,1, 11.9,1,1, 5.160, 10410.606, 470.727, 52823.192 25/02/23,00:51:39,07,08,1, 11.9,1,1, 5.160, 10410.600, 470.730, 52823.143 25/02/23,00:51:39,08,08,1, 11.9,1,1, 5.160, 10410.588, 470.697, 52823.100 25/02/23,00:51:39,09,08,1, 11.9,1,1, 5.160, 10410.616, 470.704, 52823.050 25/02/23,00:51:39,10,08,1, 11.9,1,1, 5.160, 10410.614, 470.709, 52823.183 25/02/23,00:51:39,11,08,1, 11.9,1,1, 5.160, 10410.615, 470.704, 52823.100 25/02/23,00:51:39,12,08,1, 11.9,1,1, 5.160, 10410.639, 470.693, 52823.063 25/02/23,00:51:39,13,08,1, 11.9,1,1, 5.160, 10410.626, 470.686, 52823.133 25/02/23,00:51:39,14,08,1, 11.9,1,1, 5.160, 10410.641, 470.695, 52823.150 25/02/23,00:51:39,15,08,1, 11.9,1,1, 5.160, 10410.651, 470.692, 52823.118 25/02/23,00:51:39,16,08,1, 11.9,1,1, 5.160, 10410.665, 470.675, 52823.086 25/02/23,00:51:39,17,08,1, 11.9,1,1, 5.160, 10410.646, 470.683, 52823.098 25/02/23,00:51:39,18,08,1, 11.9,1,1, 5.160, 10410.668, 470.669, 52823.150 25/02/23,00:51:39,19,08,1, 11.9,1,1, 5.160, 10410.692, 470.688, 52823.149 25/02/23,00:51:40,00,09,1, 11.9,1,1, 5.162, 10410.686, 470.688, 52823.149 25/02/23,00:51:40,01,09,1, 11.9,1,1, 5.162, 10410.672, 470.678, 52823.167 25/02/23,00:51:40,02,09,1, 11.9,1,1, 5.162, 10410.675, 470.674, 52823.091 25/02/23,00:51:40,03,09,1, 11.9,1,1, 5.162, 10410.673, 470.655, 52823.126 25/02/23,00:51:40,04,09,1, 11.9,1,1, 5.162, 10410.678, 470.632, 52823.068 25/02/23,00:51:40,05,09,1, 11.9,1,1, 5.162, 10410.662, 470.657, 52823.030 25/02/23,00:51:40,06,09,1, 11.9,1,1, 5.162, 10410.696, 470.670, 52823.047 25/02/23,00:51:40,07,09,1, 11.9,1,1, 5.162, 10410.705, 470.677, 52823.091 25/02/23,00:51:40,08,09,1, 11.9,1,1, 5.162, 10410.685, 470.672, 52823.157 25/02/23,00:51:40,09,09,1, 11.9,1,1, 5.162, 10410.698, 470.653, 52823.086 25/02/23,00:51:40,10,09,1, 11.9,1,1, 5.162, 10410.725, 470.640, 52823.058 25/02/23,00:51:40,11,09,1, 11.9,1,1, 5.162, 10410.715, 470.630, 52823.109 25/02/23,00:51:40,12,09,1, 11.9,1,1, 5.162, 10410.729, 470.632, 52823.034 25/02/23,00:51:40,13,09,1, 11.9,1,1, 5.162, 10410.737, 470.633, 52823.106 25/02/23,00:51:40,14,09,1, 11.9,1,1, 5.162, 10410.731, 470.639, 52823.097 25/02/23,00:51:40,15,09,1, 11.9,1,1, 5.162, 10410.755, 470.631, 52823.132 25/02/23,00:51:40,16,09,1, 11.9,1,1, 5.162, 10410.767, 470.617, 52822.991 25/02/23,00:51:40,17,09,1, 11.9,1,1, 5.162, 10410.762, 470.616, 52823.061 25/02/23,00:51:40,18,09,1, 11.9,1,1, 5.162, 10410.757, 470.639, 52823.034 25/02/23,00:51:40,19,09,1, 11.9,1,1, 5.162, 10410.771, 470.622, 52823.042 25/02/23,00:51:41,00,08,1, 12.0,1,1, 5.164, 10410.769, 470.622, 52823.042 25/02/23,00:51:41,01,08,1, 12.0,1,1, 5.164, 10410.785, 470.612, 52823.098 25/02/23,00:51:41,02,08,1, 12.0,1,1, 5.164, 10410.767, 470.606, 52823.116 25/02/23,00:51:41,03,08,1, 12.0,1,1, 5.164, 10410.804, 470.620, 52823.106 25/02/23,00:51:41,04,08,1, 12.0,1,1, 5.164, 10410.781, 470.622, 52823.081 25/02/23,00:51:41,05,08,1, 12.0,1,1, 5.164, 10410.810, 470.605, 52823.100 25/02/23,00:51:41,06,08,1, 12.0,1,1, 5.164, 10410.808, 470.615, 52823.037 25/02/23,00:51:41,07,08,1, 12.0,1,1, 5.164, 10410.791, 470.595, 52823.022 25/02/23,00:51:41,08,08,1, 12.0,1,1, 5.164, 10410.799, 470.614, 52823.052 25/02/23,00:51:41,09,08,1, 12.0,1,1, 5.164, 10410.843, 470.590, 52823.051 25/02/23,00:51:41,10,08,1, 12.0,1,1, 5.164, 10410.855, 470.619, 52823.036 25/02/23,00:51:41,11,08,1, 12.0,1,1, 5.164, 10410.813, 470.588, 52823.044 25/02/23,00:51:41,12,08,1, 12.0,1,1, 5.164, 10410.848, 470.584, 52823.003 25/02/23,00:51:41,13,08,1, 12.0,1,1, 5.164, 10410.849, 470.587, 52823.008 25/02/23,00:51:41,14,08,1, 12.0,1,1, 5.164, 10410.883, 470.606, 52823.047 25/02/23,00:51:41,15,08,1, 12.0,1,1, 5.164, 10410.872, 470.600, 52823.116 25/02/23,00:51:41,16,08,1, 12.0,1,1, 5.164, 10410.882, 470.582, 52822.992 25/02/23,00:51:41,17,08,1, 12.0,1,1, 5.164, 10410.877, 470.572, 52822.994 25/02/23,00:51:41,18,08,1, 12.0,1,1, 5.164, 10410.838, 470.614, 52823.007 25/02/23,00:51:41,19,08,1, 12.0,1,1, 5.164, 10410.909, 470.568, 52822.976 25/02/23,00:51:42,00,08,1, 11.9,1,1, 5.158, 10410.903, 470.568, 52822.976 25/02/23,00:51:42,01,08,1, 11.9,1,1, 5.158, 10410.905, 470.602, 52822.966 25/02/23,00:51:42,02,08,1, 11.9,1,1, 5.158, 10410.902, 470.599, 52823.026 25/02/23,00:51:42,03,08,1, 11.9,1,1, 5.158, 10410.918, 470.598, 52823.052 25/02/23,00:51:42,04,08,1, 11.9,1,1, 5.158, 10410.949, 470.568, 52822.986 25/02/23,00:51:42,05,08,1, 11.9,1,1, 5.158, 10410.931, 470.579, 52823.127 25/02/23,00:51:42,06,08,1, 11.9,1,1, 5.158, 10410.926, 470.567, 52822.998 25/02/23,00:51:42,07,08,1, 11.9,1,1, 5.158, 10410.907, 470.580, 52822.872 25/02/23,00:51:42,08,08,1, 11.9,1,1, 5.158, 10410.970, 470.576, 52823.130 25/02/23,00:51:42,09,08,1, 11.9,1,1, 5.158, 10410.989, 470.564, 52823.074 25/02/23,00:51:42,10,08,1, 11.9,1,1, 5.158, 10410.973, 470.571, 52823.086 25/02/23,00:51:42,11,08,1, 11.9,1,1, 5.158, 10410.996, 470.554, 52823.077 25/02/23,00:51:42,12,08,1, 11.9,1,1, 5.158, 10410.994, 470.564, 52822.976 25/02/23,00:51:42,13,08,1, 11.9,1,1, 5.158, 10411.000, 470.541, 52823.020 25/02/23,00:51:42,14,08,1, 11.9,1,1, 5.158, 10410.990, 470.535, 52822.968 25/02/23,00:51:42,15,08,1, 11.9,1,1, 5.158, 10410.995, 470.515, 52823.036 25/02/23,00:51:42,16,08,1, 11.9,1,1, 5.158, 10411.007, 470.515, 52822.886 25/02/23,00:51:42,17,08,1, 11.9,1,1, 5.158, 10411.023, 470.514, 52822.994 25/02/23,00:51:42,18,08,1, 11.9,1,1, 5.158, 10411.058, 470.523, 52822.975 25/02/23,00:51:42,19,08,1, 11.9,1,1, 5.158, 10411.031, 470.540, 52822.912 25/02/23,00:51:43,00,08,1, 11.9,1,1, 5.164, 10411.028, 470.540, 52822.912 25/02/23,00:51:43,01,08,1, 11.9,1,1, 5.164, 10411.057, 470.523, 52822.969 25/02/23,00:51:43,02,08,1, 11.9,1,1, 5.164, 10411.055, 470.524, 52822.984 25/02/23,00:51:43,03,08,1, 11.9,1,1, 5.164, 10411.069, 470.518, 52823.000 25/02/23,00:51:43,04,08,1, 11.9,1,1, 5.164, 10411.075, 470.515, 52822.966 25/02/23,00:51:43,05,08,1, 11.9,1,1, 5.164, 10411.092, 470.524, 52822.976 25/02/23,00:51:43,06,08,1, 11.9,1,1, 5.164, 10411.084, 470.525, 52823.003 25/02/23,00:51:43,07,08,1, 11.9,1,1, 5.164, 10411.131, 470.506, 52822.902 25/02/23,00:51:43,08,08,1, 11.9,1,1, 5.164, 10411.127, 470.526, 52822.942 25/02/23,00:51:43,09,08,1, 11.9,1,1, 5.164, 10411.135, 470.481, 52822.951 25/02/23,00:51:43,10,08,1, 11.9,1,1, 5.164, 10411.141, 470.487, 52822.922 25/02/23,00:51:43,11,08,1, 11.9,1,1, 5.164, 10411.132, 470.499, 52822.975 25/02/23,00:51:43,12,08,1, 11.9,1,1, 5.164, 10411.155, 470.479, 52822.904 25/02/23,00:51:43,13,08,1, 11.9,1,1, 5.164, 10411.168, 470.484, 52822.901 25/02/23,00:51:43,14,08,1, 11.9,1,1, 5.164, 10411.174, 470.474, 52822.764 25/02/23,00:51:43,15,08,1, 11.9,1,1, 5.164, 10411.213, 470.471, 52822.982 25/02/23,00:51:43,16,08,1, 11.9,1,1, 5.164, 10411.215, 470.484, 52822.948 25/02/23,00:51:43,17,08,1, 11.9,1,1, 5.164, 10411.200, 470.477, 52822.957 25/02/23,00:51:43,18,08,1, 11.9,1,1, 5.164, 10411.200, 470.483, 52822.923 25/02/23,00:51:43,19,08,1, 11.9,1,1, 5.164, 10411.191, 470.468, 52823.006 25/02/23,00:51:44,00,09,1, 11.9,1,1, 5.163, 10411.186, 470.468, 52823.006 25/02/23,00:51:44,01,09,1, 11.9,1,1, 5.163, 10411.195, 470.466, 52822.901 25/02/23,00:51:44,02,09,1, 11.9,1,1, 5.163, 10411.240, 470.471, 52822.953 25/02/23,00:51:44,03,09,1, 11.9,1,1, 5.163, 10411.220, 470.464, 52822.915 25/02/23,00:51:44,04,09,1, 11.9,1,1, 5.163, 10411.245, 470.457, 52822.884 25/02/23,00:51:44,05,09,1, 11.9,1,1, 5.163, 10411.241, 470.470, 52822.866 25/02/23,00:51:44,06,09,1, 11.9,1,1, 5.163, 10411.222, 470.448, 52822.944 25/02/23,00:51:44,07,09,1, 11.9,1,1, 5.163, 10411.252, 470.472, 52822.931 25/02/23,00:51:44,08,09,1, 11.9,1,1, 5.163, 10411.265, 470.445, 52822.896 25/02/23,00:51:44,09,09,1, 11.9,1,1, 5.163, 10411.260, 470.444, 52822.913 25/02/23,00:51:44,10,09,1, 11.9,1,1, 5.163, 10411.279, 470.464, 52822.982 25/02/23,00:51:44,11,09,1, 11.9,1,1, 5.163, 10411.307, 470.469, 52822.962 25/02/23,00:51:44,12,09,1, 11.9,1,1, 5.163, 10411.280, 470.462, 52822.914 25/02/23,00:51:44,13,09,1, 11.9,1,1, 5.163, 10411.308, 470.464, 52822.941 25/02/23,00:51:44,14,09,1, 11.9,1,1, 5.163, 10411.305, 470.458, 52822.909 25/02/23,00:51:44,15,09,1, 11.9,1,1, 5.163, 10411.281, 470.469, 52822.920 25/02/23,00:51:44,16,09,1, 11.9,1,1, 5.163, 10411.328, 470.472, 52822.904 25/02/23,00:51:44,17,09,1, 11.9,1,1, 5.163, 10411.303, 470.467, 52822.912 25/02/23,00:51:44,18,09,1, 11.9,1,1, 5.163, 10411.301, 470.453, 52822.875 25/02/23,00:51:44,19,09,1, 11.9,1,1, 5.163, 10411.331, 470.487, 52822.875 25/02/23,00:51:45,00,09,1, 11.9,1,1, 5.167, 10411.328, 470.487, 52822.875 25/02/23,00:51:45,01,09,1, 11.9,1,1, 5.167, 10411.322, 470.472, 52822.886 25/02/23,00:51:45,02,09,1, 11.9,1,1, 5.167, 10411.318, 470.465, 52822.910 25/02/23,00:51:45,03,09,1, 11.9,1,1, 5.167, 10411.340, 470.486, 52822.898 25/02/23,00:51:45,04,09,1, 11.9,1,1, 5.167, 10411.346, 470.469, 52822.915 25/02/23,00:51:45,05,09,1, 11.9,1,1, 5.167, 10411.326, 470.493, 52822.994 25/02/23,00:51:45,06,09,1, 11.9,1,1, 5.167, 10411.359, 470.484, 52822.848 25/02/23,00:51:45,07,09,1, 11.9,1,1, 5.167, 10411.320, 470.472, 52822.901 25/02/23,00:51:45,08,09,1, 11.9,1,1, 5.167, 10411.329, 470.493, 52822.961 25/02/23,00:51:45,09,09,1, 11.9,1,1, 5.167, 10411.356, 470.485, 52822.883 25/02/23,00:51:45,10,09,1, 11.9,1,1, 5.167, 10411.331, 470.480, 52822.862 25/02/23,00:51:45,11,09,1, 11.9,1,1, 5.167, 10411.338, 470.510, 52822.937 25/02/23,00:51:45,12,09,1, 11.9,1,1, 5.167, 10411.337, 470.484, 52822.820 25/02/23,00:51:45,13,09,1, 11.9,1,1, 5.167, 10411.325, 470.512, 52822.862 25/02/23,00:51:45,14,09,1, 11.9,1,1, 5.167, 10411.343, 470.503, 52822.875 25/02/23,00:51:45,15,09,1, 11.9,1,1, 5.167, 10411.327, 470.508, 52822.906 25/02/23,00:51:45,16,09,1, 11.9,1,1, 5.167, 10411.337, 470.517, 52822.913 25/02/23,00:51:45,17,09,1, 11.9,1,1, 5.167, 10411.328, 470.490, 52822.983 25/02/23,00:51:45,18,09,1, 11.9,1,1, 5.167, 10411.349, 470.496, 52822.962 25/02/23,00:51:45,19,09,1, 11.9,1,1, 5.167, 10411.341, 470.521, 52822.848 25/02/23,00:51:46,00,09,1, 11.9,1,1, 5.162, 10411.336, 470.521, 52822.848 25/02/23,00:51:46,01,09,1, 11.9,1,1, 5.162, 10411.353, 470.499, 52822.890 25/02/23,00:51:46,02,09,1, 11.9,1,1, 5.162, 10411.343, 470.486, 52822.824 25/02/23,00:51:46,03,09,1, 11.9,1,1, 5.162, 10411.354, 470.522, 52822.867 25/02/23,00:51:46,04,09,1, 11.9,1,1, 5.162, 10411.363, 470.509, 52822.930 25/02/23,00:51:46,05,09,1, 11.9,1,1, 5.162, 10411.334, 470.514, 52822.882 25/02/23,00:51:46,06,09,1, 11.9,1,1, 5.162, 10411.359, 470.535, 52822.926 25/02/23,00:51:46,07,09,1, 11.9,1,1, 5.162, 10411.340, 470.514, 52822.841 25/02/23,00:51:46,08,09,1, 11.9,1,1, 5.162, 10411.348, 470.548, 52822.814 25/02/23,00:51:46,09,09,1, 11.9,1,1, 5.162, 10411.370, 470.531, 52822.899 25/02/23,00:51:46,10,09,1, 11.9,1,1, 5.162, 10411.347, 470.498, 52822.881 25/02/23,00:51:46,11,09,1, 11.9,1,1, 5.162, 10411.363, 470.511, 52822.911 25/02/23,00:51:46,12,09,1, 11.9,1,1, 5.162, 10411.358, 470.539, 52822.894 25/02/23,00:51:46,13,09,1, 11.9,1,1, 5.162, 10411.375, 470.538, 52822.906 25/02/23,00:51:46,14,09,1, 11.9,1,1, 5.162, 10411.387, 470.525, 52822.834 25/02/23,00:51:46,15,09,1, 11.9,1,1, 5.162, 10411.349, 470.539, 52822.933 25/02/23,00:51:46,16,09,1, 11.9,1,1, 5.162, 10411.380, 470.518, 52822.910 25/02/23,00:51:46,17,09,1, 11.9,1,1, 5.162, 10411.377, 470.520, 52822.870 25/02/23,00:51:46,18,09,1, 11.9,1,1, 5.162, 10411.364, 470.527, 52822.836 25/02/23,00:51:46,19,09,1, 11.9,1,1, 5.162, 10411.371, 470.510, 52822.853 25/02/23,00:51:47,00,09,1, 11.9,1,1, 5.159, 10411.370, 470.510, 52822.853 25/02/23,00:51:47,01,09,1, 11.9,1,1, 5.159, 10411.368, 470.503, 52822.839 25/02/23,00:51:47,02,09,1, 11.9,1,1, 5.159, 10411.388, 470.505, 52822.822 25/02/23,00:51:47,03,09,1, 11.9,1,1, 5.159, 10411.389, 470.499, 52822.885 25/02/23,00:51:47,04,09,1, 11.9,1,1, 5.159, 10411.378, 470.522, 52822.880 25/02/23,00:51:47,05,09,1, 11.9,1,1, 5.159, 10411.383, 470.516, 52822.865 25/02/23,00:51:47,06,09,1, 11.9,1,1, 5.159, 10411.389, 470.519, 52822.847 25/02/23,00:51:47,07,09,1, 11.9,1,1, 5.159, 10411.397, 470.488, 52822.771 25/02/23,00:51:47,08,09,1, 11.9,1,1, 5.159, 10411.388, 470.510, 52822.849 25/02/23,00:51:47,09,09,1, 11.9,1,1, 5.159, 10411.382, 470.505, 52822.832 25/02/23,00:51:47,10,09,1, 11.9,1,1, 5.159, 10411.390, 470.509, 52822.877 25/02/23,00:51:47,11,09,1, 11.9,1,1, 5.159, 10411.406, 470.494, 52822.792 25/02/23,00:51:47,12,09,1, 11.9,1,1, 5.159, 10411.420, 470.503, 52822.876 25/02/23,00:51:47,13,09,1, 11.9,1,1, 5.159, 10411.402, 470.501, 52822.824 25/02/23,00:51:47,14,09,1, 11.9,1,1, 5.159, 10411.405, 470.501, 52822.784 25/02/23,00:51:47,15,09,1, 11.9,1,1, 5.159, 10411.410, 470.515, 52822.890 25/02/23,00:51:47,16,09,1, 11.9,1,1, 5.159, 10411.434, 470.500, 52822.704 25/02/23,00:51:47,17,09,1, 11.9,1,1, 5.159, 10411.415, 470.509, 52822.853 25/02/23,00:51:47,18,09,1, 11.9,1,1, 5.159, 10411.417, 470.489, 52822.784 25/02/23,00:51:47,19,09,1, 11.9,1,1, 5.159, 10411.433, 470.503, 52822.768 25/02/23,00:51:48,00,09,1, 11.9,1,1, 5.161, 10411.428, 470.503, 52822.768 25/02/23,00:51:48,01,09,1, 11.9,1,1, 5.161, 10411.442, 470.510, 52822.783 25/02/23,00:51:48,02,09,1, 11.9,1,1, 5.161, 10411.457, 470.496, 52822.786 25/02/23,00:51:48,03,09,1, 11.9,1,1, 5.161, 10411.460, 470.503, 52822.797 25/02/23,00:51:48,04,09,1, 11.9,1,1, 5.161, 10411.453, 470.497, 52822.817 25/02/23,00:51:48,05,09,1, 11.9,1,1, 5.161, 10411.466, 470.509, 52822.754 25/02/23,00:51:48,06,09,1, 11.9,1,1, 5.161, 10411.466, 470.512, 52822.742 25/02/23,00:51:48,07,09,1, 11.9,1,1, 5.161, 10411.469, 470.487, 52822.748 25/02/23,00:51:48,08,09,1, 11.9,1,1, 5.161, 10411.473, 470.474, 52822.678 25/02/23,00:51:48,09,09,1, 11.9,1,1, 5.161, 10411.476, 470.486, 52822.789 25/02/23,00:51:48,10,09,1, 11.9,1,1, 5.161, 10411.478, 470.500, 52822.868 25/02/23,00:51:48,11,09,1, 11.9,1,1, 5.161, 10411.483, 470.484, 52822.797 25/02/23,00:51:48,12,09,1, 11.9,1,1, 5.161, 10411.471, 470.487, 52822.816 25/02/23,00:51:48,13,09,1, 11.9,1,1, 5.161, 10411.486, 470.497, 52822.764 25/02/23,00:51:48,14,09,1, 11.9,1,1, 5.161, 10411.489, 470.466, 52822.732 25/02/23,00:51:48,15,09,1, 11.9,1,1, 5.161, 10411.488, 470.489, 52822.690 25/02/23,00:51:48,16,09,1, 11.9,1,1, 5.161, 10411.484, 470.488, 52822.725 25/02/23,00:51:48,17,09,1, 11.9,1,1, 5.161, 10411.482, 470.482, 52822.699 25/02/23,00:51:48,18,09,1, 11.9,1,1, 5.161, 10411.522, 470.494, 52822.675 25/02/23,00:51:48,19,09,1, 11.9,1,1, 5.161, 10411.514, 470.458, 52822.693 25/02/23,00:51:49,00,09,1, 11.8,1,1, 5.163, 10411.512, 470.458, 52822.693 25/02/23,00:51:49,01,09,1, 11.8,1,1, 5.163, 10411.523, 470.489, 52822.704 25/02/23,00:51:49,02,09,1, 11.8,1,1, 5.163, 10411.525, 470.499, 52822.737 25/02/23,00:51:49,03,09,1, 11.8,1,1, 5.163, 10411.512, 470.504, 52822.756 25/02/23,00:51:49,04,09,1, 11.8,1,1, 5.163, 10411.532, 470.496, 52822.752 25/02/23,00:51:49,05,09,1, 11.8,1,1, 5.163, 10411.504, 470.491, 52822.728 25/02/23,00:51:49,06,09,1, 11.8,1,1, 5.163, 10411.544, 470.491, 52822.695 25/02/23,00:51:49,07,09,1, 11.8,1,1, 5.163, 10411.533, 470.488, 52822.692 25/02/23,00:51:49,08,09,1, 11.8,1,1, 5.163, 10411.534, 470.498, 52822.763 25/02/23,00:51:49,09,09,1, 11.8,1,1, 5.163, 10411.550, 470.489, 52822.669 25/02/23,00:51:49,10,09,1, 11.8,1,1, 5.163, 10411.559, 470.502, 52822.739 25/02/23,00:51:49,11,09,1, 11.8,1,1, 5.163, 10411.568, 470.508, 52822.707 25/02/23,00:51:49,12,09,1, 11.8,1,1, 5.163, 10411.570, 470.488, 52822.681 25/02/23,00:51:49,13,09,1, 11.8,1,1, 5.163, 10411.549, 470.510, 52822.735 25/02/23,00:51:49,14,09,1, 11.8,1,1, 5.163, 10411.573, 470.518, 52822.637 25/02/23,00:51:49,15,09,1, 11.8,1,1, 5.163, 10411.554, 470.540, 52822.661 25/02/23,00:51:49,16,09,1, 11.8,1,1, 5.163, 10411.570, 470.502, 52822.678 25/02/23,00:51:49,17,09,1, 11.8,1,1, 5.163, 10411.578, 470.511, 52822.732 25/02/23,00:51:49,18,09,1, 11.8,1,1, 5.163, 10411.577, 470.539, 52822.734 25/02/23,00:51:49,19,09,1, 11.8,1,1, 5.163, 10411.584, 470.532, 52822.766 25/02/23,00:51:50,00,09,1, 11.9,1,1, 5.156, 10411.578, 470.532, 52822.766 25/02/23,00:51:50,01,09,1, 11.9,1,1, 5.156, 10411.597, 470.541, 52822.715 25/02/23,00:51:50,02,09,1, 11.9,1,1, 5.156, 10411.600, 470.546, 52822.676 25/02/23,00:51:50,03,09,1, 11.9,1,1, 5.156, 10411.580, 470.561, 52822.725 25/02/23,00:51:50,04,09,1, 11.9,1,1, 5.156, 10411.589, 470.546, 52822.657 25/02/23,00:51:50,05,09,1, 11.9,1,1, 5.156, 10411.593, 470.555, 52822.719 25/02/23,00:51:50,06,09,1, 11.9,1,1, 5.156, 10411.579, 470.558, 52822.670 25/02/23,00:51:50,07,09,1, 11.9,1,1, 5.156, 10411.593, 470.558, 52822.670 25/02/23,00:51:50,08,09,1, 11.9,1,1, 5.156, 10411.595, 470.566, 52822.676 25/02/23,00:51:50,09,09,1, 11.9,1,1, 5.156, 10411.620, 470.567, 52822.666 25/02/23,00:51:50,10,09,1, 11.9,1,1, 5.156, 10411.613, 470.563, 52822.695 25/02/23,00:51:50,11,09,1, 11.9,1,1, 5.156, 10411.600, 470.583, 52822.734 25/02/23,00:51:50,12,09,1, 11.9,1,1, 5.156, 10411.639, 470.570, 52822.779 25/02/23,00:51:50,13,09,1, 11.9,1,1, 5.156, 10411.623, 470.595, 52822.764 25/02/23,00:51:50,14,09,1, 11.9,1,1, 5.156, 10411.608, 470.590, 52822.679 25/02/23,00:51:50,15,09,1, 11.9,1,1, 5.156, 10411.621, 470.597, 52822.694 25/02/23,00:51:50,16,09,1, 11.9,1,1, 5.156, 10411.629, 470.606, 52822.703 25/02/23,00:51:50,17,09,1, 11.9,1,1, 5.156, 10411.627, 470.617, 52822.792 25/02/23,00:51:50,18,09,1, 11.9,1,1, 5.156, 10411.625, 470.619, 52822.650 25/02/23,00:51:50,19,09,1, 11.9,1,1, 5.156, 10411.640, 470.628, 52822.741 25/02/23,00:51:51,00,08,1, 11.9,1,1, 5.164, 10411.637, 470.628, 52822.741 25/02/23,00:51:51,01,08,1, 11.9,1,1, 5.164, 10411.658, 470.620, 52822.775 25/02/23,00:51:51,02,08,1, 11.9,1,1, 5.164, 10411.647, 470.620, 52822.641 25/02/23,00:51:51,03,08,1, 11.9,1,1, 5.164, 10411.660, 470.620, 52822.757 25/02/23,00:51:51,04,08,1, 11.9,1,1, 5.164, 10411.653, 470.612, 52822.734 25/02/23,00:51:51,05,08,1, 11.9,1,1, 5.164, 10411.653, 470.649, 52822.718 25/02/23,00:51:51,06,08,1, 11.9,1,1, 5.164, 10411.666, 470.627, 52822.749 25/02/23,00:51:51,07,08,1, 11.9,1,1, 5.164, 10411.656, 470.638, 52822.765 25/02/23,00:51:51,08,08,1, 11.9,1,1, 5.164, 10411.677, 470.631, 52822.704 25/02/23,00:51:51,09,08,1, 11.9,1,1, 5.164, 10411.670, 470.627, 52822.730 25/02/23,00:51:51,10,08,1, 11.9,1,1, 5.164, 10411.688, 470.633, 52822.719 25/02/23,00:51:51,11,08,1, 11.9,1,1, 5.164, 10411.691, 470.626, 52822.633 25/02/23,00:51:51,12,08,1, 11.9,1,1, 5.164, 10411.693, 470.629, 52822.707 25/02/23,00:51:51,13,08,1, 11.9,1,1, 5.164, 10411.694, 470.627, 52822.680 25/02/23,00:51:51,14,08,1, 11.9,1,1, 5.164, 10411.699, 470.630, 52822.648 25/02/23,00:51:51,15,08,1, 11.9,1,1, 5.164, 10411.696, 470.643, 52822.633 25/02/23,00:51:51,16,08,1, 11.9,1,1, 5.164, 10411.720, 470.626, 52822.651 25/02/23,00:51:51,17,08,1, 11.9,1,1, 5.164, 10411.701, 470.636, 52822.647 25/02/23,00:51:51,18,08,1, 11.9,1,1, 5.164, 10411.719, 470.655, 52822.652 25/02/23,00:51:51,19,08,1, 11.9,1,1, 5.164, 10411.707, 470.629, 52822.754 25/02/23,00:51:52,00,08,1, 12.0,1,1, 5.159, 10411.704, 470.629, 52822.754 25/02/23,00:51:52,01,08,1, 12.0,1,1, 5.159, 10411.783, 470.630, 52822.578 25/02/23,00:51:52,02,08,1, 12.0,1,1, 5.159, 10411.736, 470.624, 52822.711 25/02/23,00:51:52,03,08,1, 12.0,1,1, 5.159, 10411.751, 470.639, 52822.615 25/02/23,00:51:52,04,08,1, 12.0,1,1, 5.159, 10411.748, 470.633, 52822.501 25/02/23,00:51:52,05,08,1, 12.0,1,1, 5.159, 10411.779, 470.637, 52822.679 25/02/23,00:51:52,06,08,1, 12.0,1,1, 5.159, 10411.748, 470.641, 52822.636 25/02/23,00:51:52,07,08,1, 12.0,1,1, 5.159, 10411.770, 470.635, 52822.670 25/02/23,00:51:52,08,08,1, 12.0,1,1, 5.159, 10411.755, 470.649, 52822.660 25/02/23,00:51:52,09,08,1, 12.0,1,1, 5.159, 10411.752, 470.632, 52822.662 25/02/23,00:51:52,10,08,1, 12.0,1,1, 5.159, 10411.761, 470.621, 52822.622 25/02/23,00:51:52,11,08,1, 12.0,1,1, 5.159, 10411.763, 470.623, 52822.627 25/02/23,00:51:52,12,08,1, 12.0,1,1, 5.159, 10411.764, 470.617, 52822.717 25/02/23,00:51:52,13,08,1, 12.0,1,1, 5.159, 10411.785, 470.631, 52822.672 25/02/23,00:51:52,14,08,1, 12.0,1,1, 5.159, 10411.786, 470.620, 52822.675 25/02/23,00:51:52,15,08,1, 12.0,1,1, 5.159, 10411.770, 470.627, 52822.653 25/02/23,00:51:52,16,08,1, 12.0,1,1, 5.159, 10411.800, 470.615, 52822.654 25/02/23,00:51:52,17,08,1, 12.0,1,1, 5.159, 10411.802, 470.608, 52822.642 25/02/23,00:51:52,18,08,1, 12.0,1,1, 5.159, 10411.812, 470.629, 52822.665 25/02/23,00:51:52,19,08,1, 12.0,1,1, 5.159, 10411.811, 470.600, 52822.613 25/02/23,00:51:53,00,08,1, 11.9,1,1, 5.157, 10411.804, 470.600, 52822.613 25/02/23,00:51:53,01,08,1, 11.9,1,1, 5.157, 10411.811, 470.591, 52822.592 25/02/23,00:51:53,02,08,1, 11.9,1,1, 5.157, 10411.830, 470.579, 52822.632 25/02/23,00:51:53,03,08,1, 11.9,1,1, 5.157, 10411.838, 470.591, 52822.643 25/02/23,00:51:53,04,08,1, 11.9,1,1, 5.157, 10411.824, 470.599, 52822.640 25/02/23,00:51:53,05,08,1, 11.9,1,1, 5.157, 10411.852, 470.585, 52822.628 25/02/23,00:51:53,06,08,1, 11.9,1,1, 5.157, 10411.872, 470.599, 52822.621 25/02/23,00:51:53,07,08,1, 11.9,1,1, 5.157, 10411.832, 470.585, 52822.608 25/02/23,00:51:53,08,08,1, 11.9,1,1, 5.157, 10411.863, 470.572, 52822.660 25/02/23,00:51:53,09,08,1, 11.9,1,1, 5.157, 10411.863, 470.591, 52822.679 25/02/23,00:51:53,10,08,1, 11.9,1,1, 5.157, 10411.863, 470.554, 52822.661 25/02/23,00:51:53,11,08,1, 11.9,1,1, 5.157, 10411.888, 470.543, 52822.563 25/02/23,00:51:53,12,08,1, 11.9,1,1, 5.157, 10411.900, 470.554, 52822.651 25/02/23,00:51:53,13,08,1, 11.9,1,1, 5.157, 10411.870, 470.560, 52822.654 25/02/23,00:51:53,14,08,1, 11.9,1,1, 5.157, 10411.885, 470.541, 52822.584 25/02/23,00:51:53,15,08,1, 11.9,1,1, 5.157, 10411.917, 470.540, 52822.641 25/02/23,00:51:53,16,08,1, 11.9,1,1, 5.157, 10411.937, 470.537, 52822.617 25/02/23,00:51:53,17,08,1, 11.9,1,1, 5.157, 10411.946, 470.537, 52822.601 25/02/23,00:51:53,18,08,1, 11.9,1,1, 5.157, 10411.950, 470.520, 52822.535 25/02/23,00:51:53,19,08,1, 11.9,1,1, 5.157, 10411.944, 470.504, 52822.626 25/02/23,00:51:54,00,08,1, 11.9,1,1, 5.160, 10411.937, 470.504, 52822.626 25/02/23,00:51:54,01,08,1, 11.9,1,1, 5.160, 10411.934, 470.531, 52822.576 25/02/23,00:51:54,02,08,1, 11.9,1,1, 5.160, 10411.962, 470.510, 52822.561 25/02/23,00:51:54,03,08,1, 11.9,1,1, 5.160, 10411.964, 470.494, 52822.622 25/02/23,00:51:54,04,08,1, 11.9,1,1, 5.160, 10411.967, 470.505, 52822.575 25/02/23,00:51:54,05,08,1, 11.9,1,1, 5.160, 10411.972, 470.489, 52822.658 25/02/23,00:51:54,06,08,1, 11.9,1,1, 5.160, 10412.002, 470.480, 52822.559 25/02/23,00:51:54,07,08,1, 11.9,1,1, 5.160, 10411.995, 470.461, 52822.553 25/02/23,00:51:54,08,08,1, 11.9,1,1, 5.160, 10411.994, 470.459, 52822.545 25/02/23,00:51:54,09,08,1, 11.9,1,1, 5.160, 10412.019, 470.456, 52822.527 25/02/23,00:51:54,10,08,1, 11.9,1,1, 5.160, 10412.041, 470.434, 52822.548 25/02/23,00:51:54,11,08,1, 11.9,1,1, 5.160, 10412.006, 470.476, 52822.587 25/02/23,00:51:54,12,08,1, 11.9,1,1, 5.160, 10412.058, 470.462, 52822.631 25/02/23,00:51:54,13,08,1, 11.9,1,1, 5.160, 10412.041, 470.456, 52822.591 25/02/23,00:51:54,14,08,1, 11.9,1,1, 5.160, 10412.069, 470.447, 52822.556 25/02/23,00:51:54,15,08,1, 11.9,1,1, 5.160, 10412.043, 470.421, 52822.540 25/02/23,00:51:54,16,08,1, 11.9,1,1, 5.160, 10412.080, 470.415, 52822.587 25/02/23,00:51:54,17,08,1, 11.9,1,1, 5.160, 10412.079, 470.429, 52822.522 25/02/23,00:51:54,18,08,1, 11.9,1,1, 5.160, 10412.081, 470.419, 52822.528 25/02/23,00:51:54,19,08,1, 11.9,1,1, 5.160, 10412.081, 470.435, 52822.565 25/02/23,00:51:55,00,08,1, 11.8,1,1, 5.157, 10412.079, 470.435, 52822.565 25/02/23,00:51:55,01,08,1, 11.8,1,1, 5.157, 10412.114, 470.444, 52822.545 25/02/23,00:51:55,02,08,1, 11.8,1,1, 5.157, 10412.116, 470.397, 52822.494 25/02/23,00:51:55,03,08,1, 11.8,1,1, 5.157, 10412.140, 470.400, 52822.469 25/02/23,00:51:55,04,08,1, 11.8,1,1, 5.157, 10412.122, 470.414, 52822.553 25/02/23,00:51:55,05,08,1, 11.8,1,1, 5.157, 10412.132, 470.408, 52822.572 25/02/23,00:51:55,06,08,1, 11.8,1,1, 5.157, 10412.111, 470.377, 52822.532 25/02/23,00:51:55,07,08,1, 11.8,1,1, 5.157, 10412.117, 470.386, 52822.573 25/02/23,00:51:55,08,08,1, 11.8,1,1, 5.157, 10412.161, 470.387, 52822.479 25/02/23,00:51:55,09,08,1, 11.8,1,1, 5.157, 10412.154, 470.378, 52822.547 25/02/23,00:51:55,10,08,1, 11.8,1,1, 5.157, 10412.164, 470.381, 52822.580 25/02/23,00:51:55,11,08,1, 11.8,1,1, 5.157, 10412.189, 470.385, 52822.487 25/02/23,00:51:55,12,08,1, 11.8,1,1, 5.157, 10412.189, 470.359, 52822.552 25/02/23,00:51:55,13,08,1, 11.8,1,1, 5.157, 10412.200, 470.404, 52822.521 25/02/23,00:51:55,14,08,1, 11.8,1,1, 5.157, 10412.224, 470.379, 52822.505 25/02/23,00:51:55,15,08,1, 11.8,1,1, 5.157, 10412.235, 470.361, 52822.492 25/02/23,00:51:55,16,08,1, 11.8,1,1, 5.157, 10412.232, 470.372, 52822.500 25/02/23,00:51:55,17,08,1, 11.8,1,1, 5.157, 10412.221, 470.382, 52822.498 25/02/23,00:51:55,18,08,1, 11.8,1,1, 5.157, 10412.225, 470.362, 52822.557 25/02/23,00:51:55,19,08,1, 11.8,1,1, 5.157, 10412.249, 470.367, 52822.515 25/02/23,00:51:56,00,08,1, 11.9,1,1, 5.155, 10412.246, 470.367, 52822.515 25/02/23,00:51:56,01,08,1, 11.9,1,1, 5.155, 10412.246, 470.369, 52822.490 25/02/23,00:51:56,02,08,1, 11.9,1,1, 5.155, 10412.288, 470.365, 52822.471 25/02/23,00:51:56,03,08,1, 11.9,1,1, 5.155, 10412.287, 470.353, 52822.453 25/02/23,00:51:56,04,08,1, 11.9,1,1, 5.155, 10412.316, 470.365, 52822.512 25/02/23,00:51:56,05,08,1, 11.9,1,1, 5.155, 10412.307, 470.353, 52822.464 25/02/23,00:51:56,06,08,1, 11.9,1,1, 5.155, 10412.325, 470.355, 52822.488 25/02/23,00:51:56,07,08,1, 11.9,1,1, 5.155, 10412.350, 470.356, 52822.568 25/02/23,00:51:56,08,08,1, 11.9,1,1, 5.155, 10412.331, 470.369, 52822.540 25/02/23,00:51:56,09,08,1, 11.9,1,1, 5.155, 10412.341, 470.341, 52822.538 25/02/23,00:51:56,10,08,1, 11.9,1,1, 5.155, 10412.374, 470.336, 52822.544 25/02/23,00:51:56,11,08,1, 11.9,1,1, 5.155, 10412.364, 470.371, 52822.516 25/02/23,00:51:56,12,08,1, 11.9,1,1, 5.155, 10412.356, 470.336, 52822.554 25/02/23,00:51:56,13,08,1, 11.9,1,1, 5.155, 10412.364, 470.360, 52822.574 25/02/23,00:51:56,14,08,1, 11.9,1,1, 5.155, 10412.367, 470.361, 52822.547 25/02/23,00:51:56,15,08,1, 11.9,1,1, 5.155, 10412.382, 470.343, 52822.493 25/02/23,00:51:56,16,08,1, 11.9,1,1, 5.155, 10412.401, 470.361, 52822.482 25/02/23,00:51:56,17,08,1, 11.9,1,1, 5.155, 10412.394, 470.376, 52822.468 25/02/23,00:51:56,18,08,1, 11.9,1,1, 5.155, 10412.414, 470.362, 52822.525 25/02/23,00:51:56,19,08,1, 11.9,1,1, 5.155, 10412.424, 470.361, 52822.506 25/02/23,00:51:57,00,09,1, 11.9,1,1, 5.166, 10412.421, 470.361, 52822.506 25/02/23,00:51:57,01,09,1, 11.9,1,1, 5.166, 10412.451, 470.361, 52822.474 25/02/23,00:51:57,02,09,1, 11.9,1,1, 5.166, 10412.464, 470.373, 52822.521 25/02/23,00:51:57,03,09,1, 11.9,1,1, 5.166, 10412.468, 470.366, 52822.437 25/02/23,00:51:57,04,09,1, 11.9,1,1, 5.166, 10412.475, 470.349, 52822.562 25/02/23,00:51:57,05,09,1, 11.9,1,1, 5.166, 10412.462, 470.353, 52822.508 25/02/23,00:51:57,06,09,1, 11.9,1,1, 5.166, 10412.491, 470.383, 52822.598 25/02/23,00:51:57,07,09,1, 11.9,1,1, 5.166, 10412.478, 470.371, 52822.583 25/02/23,00:51:57,08,09,1, 11.9,1,1, 5.166, 10412.482, 470.362, 52822.522 25/02/23,00:51:57,09,09,1, 11.9,1,1, 5.166, 10412.522, 470.351, 52822.553 25/02/23,00:51:57,10,09,1, 11.9,1,1, 5.166, 10412.507, 470.369, 52822.574 25/02/23,00:51:57,11,09,1, 11.9,1,1, 5.166, 10412.532, 470.378, 52822.569 25/02/23,00:51:57,12,09,1, 11.9,1,1, 5.166, 10412.526, 470.370, 52822.556 25/02/23,00:51:57,13,09,1, 11.9,1,1, 5.166, 10412.564, 470.388, 52822.594 25/02/23,00:51:57,14,09,1, 11.9,1,1, 5.166, 10412.543, 470.380, 52822.520 25/02/23,00:51:57,15,09,1, 11.9,1,1, 5.166, 10412.542, 470.361, 52822.459 25/02/23,00:51:57,16,09,1, 11.9,1,1, 5.166, 10412.549, 470.368, 52822.499 25/02/23,00:51:57,17,09,1, 11.9,1,1, 5.166, 10412.576, 470.375, 52822.492 25/02/23,00:51:57,18,09,1, 11.9,1,1, 5.166, 10412.540, 470.395, 52822.540 25/02/23,00:51:57,19,09,1, 11.9,1,1, 5.166, 10412.553, 470.398, 52822.592 25/02/23,00:51:58,00,09,1, 11.9,1,1, 5.163, 10412.546, 470.398, 52822.592 25/02/23,00:51:58,01,09,1, 11.9,1,1, 5.163, 10412.596, 470.398, 52822.493 25/02/23,00:51:58,02,09,1, 11.9,1,1, 5.163, 10412.580, 470.383, 52822.547 25/02/23,00:51:58,03,09,1, 11.9,1,1, 5.163, 10412.575, 470.424, 52822.530 25/02/23,00:51:58,04,09,1, 11.9,1,1, 5.163, 10412.607, 470.392, 52822.477 25/02/23,00:51:58,05,09,1, 11.9,1,1, 5.163, 10412.579, 470.414, 52822.547 25/02/23,00:51:58,06,09,1, 11.9,1,1, 5.163, 10412.620, 470.411, 52822.552 25/02/23,00:51:58,07,09,1, 11.9,1,1, 5.163, 10412.593, 470.403, 52822.523 25/02/23,00:51:58,08,09,1, 11.9,1,1, 5.163, 10412.585, 470.420, 52822.515 25/02/23,00:51:58,09,09,1, 11.9,1,1, 5.163, 10412.618, 470.407, 52822.478 25/02/23,00:51:58,10,09,1, 11.9,1,1, 5.163, 10412.612, 470.411, 52822.480 25/02/23,00:51:58,11,09,1, 11.9,1,1, 5.163, 10412.623, 470.432, 52822.446 25/02/23,00:51:58,12,09,1, 11.9,1,1, 5.163, 10412.605, 470.435, 52822.530 25/02/23,00:51:58,13,09,1, 11.9,1,1, 5.163, 10412.620, 470.445, 52822.569 25/02/23,00:51:58,14,09,1, 11.9,1,1, 5.163, 10412.628, 470.413, 52822.556 25/02/23,00:51:58,15,09,1, 11.9,1,1, 5.163, 10412.622, 470.436, 52822.502 25/02/23,00:51:58,16,09,1, 11.9,1,1, 5.163, 10412.606, 470.424, 52822.522 25/02/23,00:51:58,17,09,1, 11.9,1,1, 5.163, 10412.644, 470.437, 52822.554 25/02/23,00:51:58,18,09,1, 11.9,1,1, 5.163, 10412.634, 470.473, 52822.547 25/02/23,00:51:58,19,09,1, 11.9,1,1, 5.163, 10412.624, 470.462, 52822.557 25/02/23,00:51:59,00,10,1, 11.9,1,1, 5.165, 10412.621, 470.462, 52822.557 25/02/23,00:51:59,01,10,1, 11.9,1,1, 5.165, 10412.660, 470.472, 52822.500 25/02/23,00:51:59,02,10,1, 11.9,1,1, 5.165, 10412.663, 470.446, 52822.470 25/02/23,00:51:59,03,10,1, 11.9,1,1, 5.165, 10412.674, 470.477, 52822.569 25/02/23,00:51:59,04,10,1, 11.9,1,1, 5.165, 10412.682, 470.479, 52822.552 25/02/23,00:51:59,05,10,1, 11.9,1,1, 5.165, 10412.654, 470.488, 52822.567 25/02/23,00:51:59,06,10,1, 11.9,1,1, 5.165, 10412.659, 470.480, 52822.559 25/02/23,00:51:59,07,10,1, 11.9,1,1, 5.165, 10412.657, 470.514, 52822.560 25/02/23,00:51:59,08,10,1, 11.9,1,1, 5.165, 10412.694, 470.491, 52822.579 25/02/23,00:51:59,09,10,1, 11.9,1,1, 5.165, 10412.698, 470.495, 52822.558 25/02/23,00:51:59,10,10,1, 11.9,1,1, 5.165, 10412.686, 470.494, 52822.464 25/02/23,00:51:59,11,10,1, 11.9,1,1, 5.165, 10412.661, 470.538, 52822.597 25/02/23,00:51:59,12,10,1, 11.9,1,1, 5.165, 10412.679, 470.528, 52822.572 25/02/23,00:51:59,13,10,1, 11.9,1,1, 5.165, 10412.682, 470.520, 52822.584 25/02/23,00:51:59,14,10,1, 11.9,1,1, 5.165, 10412.692, 470.528, 52822.592 25/02/23,00:51:59,15,10,1, 11.9,1,1, 5.165, 10412.689, 470.535, 52822.527 25/02/23,00:51:59,16,10,1, 11.9,1,1, 5.165, 10412.680, 470.535, 52822.538 25/02/23,00:51:59,17,10,1, 11.9,1,1, 5.165, 10412.685, 470.531, 52822.503 25/02/23,00:51:59,18,10,1, 11.9,1,1, 5.165, 10412.700, 470.543, 52822.559 25/02/23,00:51:59,19,10,1, 11.9,1,1, 5.165, 10412.697, 470.551, 52822.577 25/02/23,00:52:00,00,09,1, 11.9,1,1, 5.163, 10412.697, 470.551, 52822.577 25/02/23,00:52:00,01,09,1, 11.9,1,1, 5.163, 10412.712, 470.560, 52822.590 25/02/23,00:52:00,02,09,1, 11.9,1,1, 5.163, 10412.683, 470.575, 52822.565 25/02/23,00:52:00,03,09,1, 11.9,1,1, 5.163, 10412.717, 470.578, 52822.508 25/02/23,00:52:00,04,09,1, 11.9,1,1, 5.163, 10412.714, 470.565, 52822.604 25/02/23,00:52:00,05,09,1, 11.9,1,1, 5.163, 10412.719, 470.583, 52822.511 25/02/23,00:52:00,06,09,1, 11.9,1,1, 5.163, 10412.730, 470.589, 52822.509 25/02/23,00:52:00,07,09,1, 11.9,1,1, 5.163, 10412.716, 470.605, 52822.475 25/02/23,00:52:00,08,09,1, 11.9,1,1, 5.163, 10412.712, 470.625, 52822.573 25/02/23,00:52:00,09,09,1, 11.9,1,1, 5.163, 10412.726, 470.614, 52822.431 25/02/23,00:52:00,10,09,1, 11.9,1,1, 5.163, 10412.718, 470.597, 52822.533 25/02/23,00:52:00,11,09,1, 11.9,1,1, 5.163, 10412.718, 470.607, 52822.507 25/02/23,00:52:00,12,09,1, 11.9,1,1, 5.163, 10412.713, 470.630, 52822.585 25/02/23,00:52:00,13,09,1, 11.9,1,1, 5.163, 10412.739, 470.623, 52822.588 25/02/23,00:52:00,14,09,1, 11.9,1,1, 5.163, 10412.744, 470.631, 52822.606 25/02/23,00:52:00,15,09,1, 11.9,1,1, 5.163, 10412.734, 470.641, 52822.609 25/02/23,00:52:00,16,09,1, 11.9,1,1, 5.163, 10412.740, 470.641, 52822.553 25/02/23,00:52:00,17,09,1, 11.9,1,1, 5.163, 10412.742, 470.654, 52822.501 25/02/23,00:52:00,18,09,1, 11.9,1,1, 5.163, 10412.732, 470.650, 52822.586 25/02/23,00:52:00,19,09,1, 11.9,1,1, 5.163, 10412.732, 470.654, 52822.582 25/02/23,00:52:01,00,09,1, 11.9,1,1, 5.163, 10412.730, 470.654, 52822.582 25/02/23,00:52:01,01,09,1, 11.9,1,1, 5.163, 10412.742, 470.662, 52822.564 25/02/23,00:52:01,02,09,1, 11.9,1,1, 5.163, 10412.751, 470.682, 52822.578 25/02/23,00:52:01,03,09,1, 11.9,1,1, 5.163, 10412.765, 470.682, 52822.509 25/02/23,00:52:01,04,09,1, 11.9,1,1, 5.163, 10412.762, 470.685, 52822.584 25/02/23,00:52:01,05,09,1, 11.9,1,1, 5.163, 10412.798, 470.704, 52822.606 25/02/23,00:52:01,06,09,1, 11.9,1,1, 5.163, 10412.765, 470.711, 52822.479 25/02/23,00:52:01,07,09,1, 11.9,1,1, 5.163, 10412.752, 470.717, 52822.574 25/02/23,00:52:01,08,09,1, 11.9,1,1, 5.163, 10412.777, 470.707, 52822.562 25/02/23,00:52:01,09,09,1, 11.9,1,1, 5.163, 10412.781, 470.721, 52822.559 25/02/23,00:52:01,10,09,1, 11.9,1,1, 5.163, 10412.777, 470.704, 52822.500 25/02/23,00:52:01,11,09,1, 11.9,1,1, 5.163, 10412.771, 470.741, 52822.509 25/02/23,00:52:01,12,09,1, 11.9,1,1, 5.163, 10412.781, 470.738, 52822.565 25/02/23,00:52:01,13,09,1, 11.9,1,1, 5.163, 10412.801, 470.722, 52822.479 25/02/23,00:52:01,14,09,1, 11.9,1,1, 5.163, 10412.787, 470.737, 52822.528 25/02/23,00:52:01,15,09,1, 11.9,1,1, 5.163, 10412.779, 470.730, 52822.498 25/02/23,00:52:01,16,09,1, 11.9,1,1, 5.163, 10412.795, 470.724, 52822.483 25/02/23,00:52:01,17,09,1, 11.9,1,1, 5.163, 10412.807, 470.735, 52822.421 25/02/23,00:52:01,18,09,1, 11.9,1,1, 5.163, 10412.826, 470.732, 52822.421 25/02/23,00:52:01,19,09,1, 11.9,1,1, 5.163, 10412.806, 470.756, 52822.462 25/02/23,00:52:02,00,09,1, 11.9,1,1, 5.161, 10412.805, 470.756, 52822.462 25/02/23,00:52:02,01,09,1, 11.9,1,1, 5.161, 10412.795, 470.768, 52822.513 25/02/23,00:52:02,02,09,1, 11.9,1,1, 5.161, 10412.803, 470.762, 52822.505 25/02/23,00:52:02,03,09,1, 11.9,1,1, 5.161, 10412.812, 470.750, 52822.486 25/02/23,00:52:02,04,09,1, 11.9,1,1, 5.161, 10412.819, 470.745, 52822.428 25/02/23,00:52:02,05,09,1, 11.9,1,1, 5.161, 10412.807, 470.757, 52822.465 25/02/23,00:52:02,06,09,1, 11.9,1,1, 5.161, 10412.832, 470.750, 52822.476 25/02/23,00:52:02,07,09,1, 11.9,1,1, 5.161, 10412.834, 470.783, 52822.491 25/02/23,00:52:02,08,09,1, 11.9,1,1, 5.161, 10412.834, 470.769, 52822.512 25/02/23,00:52:02,09,09,1, 11.9,1,1, 5.161, 10412.824, 470.782, 52822.500 25/02/23,00:52:02,10,09,1, 11.9,1,1, 5.161, 10412.859, 470.775, 52822.496 25/02/23,00:52:02,11,09,1, 11.9,1,1, 5.161, 10412.836, 470.780, 52822.447 25/02/23,00:52:02,12,09,1, 11.9,1,1, 5.161, 10412.879, 470.776, 52822.516 25/02/23,00:52:02,13,09,1, 11.9,1,1, 5.161, 10412.858, 470.764, 52822.483 25/02/23,00:52:02,14,09,1, 11.9,1,1, 5.161, 10412.855, 470.775, 52822.486 25/02/23,00:52:02,15,09,1, 11.9,1,1, 5.161, 10412.870, 470.767, 52822.504 25/02/23,00:52:02,16,09,1, 11.9,1,1, 5.161, 10412.872, 470.782, 52822.460 25/02/23,00:52:02,17,09,1, 11.9,1,1, 5.161, 10412.867, 470.788, 52822.412 25/02/23,00:52:02,18,09,1, 11.9,1,1, 5.161, 10412.874, 470.779, 52822.472 25/02/23,00:52:02,19,09,1, 11.9,1,1, 5.161, 10412.894, 470.792, 52822.497 25/02/23,00:52:03,00,09,1, 11.9,1,1, 5.163, 10412.889, 470.792, 52822.497 25/02/23,00:52:03,01,09,1, 11.9,1,1, 5.163, 10412.892, 470.794, 52822.444 25/02/23,00:52:03,02,09,1, 11.9,1,1, 5.163, 10412.896, 470.790, 52822.487 25/02/23,00:52:03,03,09,1, 11.9,1,1, 5.163, 10412.910, 470.785, 52822.465 25/02/23,00:52:03,04,09,1, 11.9,1,1, 5.163, 10412.926, 470.792, 52822.465 25/02/23,00:52:03,05,09,1, 11.9,1,1, 5.163, 10412.939, 470.789, 52822.442 25/02/23,00:52:03,06,09,1, 11.9,1,1, 5.163, 10412.932, 470.787, 52822.465 25/02/23,00:52:03,07,09,1, 11.9,1,1, 5.163, 10412.925, 470.774, 52822.429 25/02/23,00:52:03,08,09,1, 11.9,1,1, 5.163, 10412.965, 470.777, 52822.478 25/02/23,00:52:03,09,09,1, 11.9,1,1, 5.163, 10412.950, 470.783, 52822.498 25/02/23,00:52:03,10,09,1, 11.9,1,1, 5.163, 10412.957, 470.789, 52822.380 25/02/23,00:52:03,11,09,1, 11.9,1,1, 5.163, 10412.956, 470.755, 52822.425 25/02/23,00:52:03,12,09,1, 11.9,1,1, 5.163, 10412.976, 470.772, 52822.517 25/02/23,00:52:03,13,09,1, 11.9,1,1, 5.163, 10412.992, 470.768, 52822.483 25/02/23,00:52:03,14,09,1, 11.9,1,1, 5.163, 10413.006, 470.777, 52822.422 25/02/23,00:52:03,15,09,1, 11.9,1,1, 5.163, 10413.007, 470.779, 52822.369 25/02/23,00:52:03,16,09,1, 11.9,1,1, 5.163, 10412.991, 470.785, 52822.380 25/02/23,00:52:03,17,09,1, 11.9,1,1, 5.163, 10413.037, 470.780, 52822.351 25/02/23,00:52:03,18,09,1, 11.9,1,1, 5.163, 10413.026, 470.780, 52822.396 25/02/23,00:52:03,19,09,1, 11.9,1,1, 5.163, 10413.023, 470.749, 52822.465 25/02/23,00:52:04,00,09,1, 11.9,1,1, 5.163, 10413.022, 470.749, 52822.465 25/02/23,00:52:04,01,09,1, 11.9,1,1, 5.163, 10413.051, 470.736, 52822.404 25/02/23,00:52:04,02,09,1, 11.9,1,1, 5.163, 10413.060, 470.745, 52822.444 25/02/23,00:52:04,03,09,1, 11.9,1,1, 5.163, 10413.103, 470.742, 52822.412 25/02/23,00:52:04,04,09,1, 11.9,1,1, 5.163, 10413.073, 470.746, 52822.381 25/02/23,00:52:04,05,09,1, 11.9,1,1, 5.163, 10413.090, 470.740, 52822.294 25/02/23,00:52:04,06,09,1, 11.9,1,1, 5.163, 10413.100, 470.737, 52822.439 25/02/23,00:52:04,07,09,1, 11.9,1,1, 5.163, 10413.124, 470.737, 52822.418 25/02/23,00:52:04,08,09,1, 11.9,1,1, 5.163, 10413.124, 470.736, 52822.368 25/02/23,00:52:04,09,09,1, 11.9,1,1, 5.163, 10413.128, 470.734, 52822.400 25/02/23,00:52:04,10,09,1, 11.9,1,1, 5.163, 10413.157, 470.760, 52822.428 25/02/23,00:52:04,11,09,1, 11.9,1,1, 5.163, 10413.169, 470.707, 52822.323 25/02/23,00:52:04,12,09,1, 11.9,1,1, 5.163, 10413.160, 470.731, 52822.326 25/02/23,00:52:04,13,09,1, 11.9,1,1, 5.163, 10413.193, 470.746, 52822.360 25/02/23,00:52:04,14,09,1, 11.9,1,1, 5.163, 10413.177, 470.748, 52822.378 25/02/23,00:52:04,15,09,1, 11.9,1,1, 5.163, 10413.203, 470.744, 52822.371 25/02/23,00:52:04,16,09,1, 11.9,1,1, 5.163, 10413.214, 470.748, 52822.413 25/02/23,00:52:04,17,09,1, 11.9,1,1, 5.163, 10413.216, 470.742, 52822.428 25/02/23,00:52:04,18,09,1, 11.9,1,1, 5.163, 10413.220, 470.731, 52822.345 25/02/23,00:52:04,19,09,1, 11.9,1,1, 5.163, 10413.228, 470.721, 52822.373 25/02/23,00:52:05,00,09,1, 11.9,1,1, 5.163, 10413.222, 470.721, 52822.373 25/02/23,00:52:05,01,09,1, 11.9,1,1, 5.163, 10413.228, 470.743, 52822.376 25/02/23,00:52:05,02,09,1, 11.9,1,1, 5.163, 10413.237, 470.742, 52822.314 25/02/23,00:52:05,03,09,1, 11.9,1,1, 5.163, 10413.278, 470.745, 52822.371 25/02/23,00:52:05,04,09,1, 11.9,1,1, 5.163, 10413.269, 470.732, 52822.378 25/02/23,00:52:05,05,09,1, 11.9,1,1, 5.163, 10413.259, 470.743, 52822.349 25/02/23,00:52:05,06,09,1, 11.9,1,1, 5.163, 10413.276, 470.756, 52822.453 25/02/23,00:52:05,07,09,1, 11.9,1,1, 5.163, 10413.281, 470.733, 52822.433 25/02/23,00:52:05,08,09,1, 11.9,1,1, 5.163, 10413.275, 470.740, 52822.404 25/02/23,00:52:05,09,09,1, 11.9,1,1, 5.163, 10413.276, 470.746, 52822.408 25/02/23,00:52:05,10,09,1, 11.9,1,1, 5.163, 10413.316, 470.762, 52822.358 25/02/23,00:52:05,11,09,1, 11.9,1,1, 5.163, 10413.323, 470.747, 52822.311 25/02/23,00:52:05,12,09,1, 11.9,1,1, 5.163, 10413.317, 470.766, 52822.431 25/02/23,00:52:05,13,09,1, 11.9,1,1, 5.163, 10413.325, 470.745, 52822.336 25/02/23,00:52:05,14,09,1, 11.9,1,1, 5.163, 10413.328, 470.774, 52822.374 25/02/23,00:52:05,15,09,1, 11.9,1,1, 5.163, 10413.331, 470.751, 52822.308 25/02/23,00:52:05,16,09,1, 11.9,1,1, 5.163, 10413.350, 470.767, 52822.413 25/02/23,00:52:05,17,09,1, 11.9,1,1, 5.163, 10413.342, 470.770, 52822.366 25/02/23,00:52:05,18,09,1, 11.9,1,1, 5.163, 10413.363, 470.762, 52822.375 25/02/23,00:52:05,19,09,1, 11.9,1,1, 5.163, 10413.353, 470.767, 52822.355 25/02/23,00:52:06,00,09,1, 11.9,1,1, 5.162, 10413.347, 470.767, 52822.355 25/02/23,00:52:06,01,09,1, 11.9,1,1, 5.162, 10413.363, 470.769, 52822.429 25/02/23,00:52:06,02,09,1, 11.9,1,1, 5.162, 10413.376, 470.773, 52822.410 25/02/23,00:52:06,03,09,1, 11.9,1,1, 5.162, 10413.370, 470.766, 52822.366 25/02/23,00:52:06,04,09,1, 11.9,1,1, 5.162, 10413.379, 470.768, 52822.386 25/02/23,00:52:06,05,09,1, 11.9,1,1, 5.162, 10413.373, 470.800, 52822.345 25/02/23,00:52:06,06,09,1, 11.9,1,1, 5.162, 10413.399, 470.782, 52822.421 25/02/23,00:52:06,07,09,1, 11.9,1,1, 5.162, 10413.397, 470.800, 52822.426 25/02/23,00:52:06,08,09,1, 11.9,1,1, 5.162, 10413.394, 470.822, 52822.435 25/02/23,00:52:06,09,09,1, 11.9,1,1, 5.162, 10413.424, 470.809, 52822.411 25/02/23,00:52:06,10,09,1, 11.9,1,1, 5.162, 10413.436, 470.817, 52822.321 25/02/23,00:52:06,11,09,1, 11.9,1,1, 5.162, 10413.419, 470.811, 52822.330 25/02/23,00:52:06,12,09,1, 11.9,1,1, 5.162, 10413.414, 470.833, 52822.400 25/02/23,00:52:06,13,09,1, 11.9,1,1, 5.162, 10413.448, 470.819, 52822.390 25/02/23,00:52:06,14,09,1, 11.9,1,1, 5.162, 10413.431, 470.817, 52822.390 25/02/23,00:52:06,15,09,1, 11.9,1,1, 5.162, 10413.439, 470.819, 52822.281 25/02/23,00:52:06,16,09,1, 11.9,1,1, 5.162, 10413.447, 470.836, 52822.499 25/02/23,00:52:06,17,09,1, 11.9,1,1, 5.162, 10413.465, 470.831, 52822.412 25/02/23,00:52:06,18,09,1, 11.9,1,1, 5.162, 10413.466, 470.837, 52822.372 25/02/23,00:52:06,19,09,1, 11.9,1,1, 5.162, 10413.448, 470.854, 52822.369 25/02/23,00:52:07,00,10,1, 11.9,1,1, 5.165, 10413.439, 470.854, 52822.369 25/02/23,00:52:07,01,10,1, 11.9,1,1, 5.165, 10413.470, 470.866, 52822.387 25/02/23,00:52:07,02,10,1, 11.9,1,1, 5.165, 10413.473, 470.854, 52822.374 25/02/23,00:52:07,03,10,1, 11.9,1,1, 5.165, 10413.499, 470.876, 52822.393 25/02/23,00:52:07,04,10,1, 11.9,1,1, 5.165, 10413.488, 470.892, 52822.352 25/02/23,00:52:07,05,10,1, 11.9,1,1, 5.165, 10413.507, 470.887, 52822.339 25/02/23,00:52:07,06,10,1, 11.9,1,1, 5.165, 10413.514, 470.883, 52822.374 25/02/23,00:52:07,07,10,1, 11.9,1,1, 5.165, 10413.506, 470.879, 52822.379 25/02/23,00:52:07,08,10,1, 11.9,1,1, 5.165, 10413.521, 470.904, 52822.413 25/02/23,00:52:07,09,10,1, 11.9,1,1, 5.165, 10413.520, 470.917, 52822.451 25/02/23,00:52:07,10,10,1, 11.9,1,1, 5.165, 10413.516, 470.889, 52822.423 25/02/23,00:52:07,11,10,1, 11.9,1,1, 5.165, 10413.539, 470.915, 52822.403 25/02/23,00:52:07,12,10,1, 11.9,1,1, 5.165, 10413.547, 470.914, 52822.358 25/02/23,00:52:07,13,10,1, 11.9,1,1, 5.165, 10413.516, 470.920, 52822.369 25/02/23,00:52:07,14,10,1, 11.9,1,1, 5.165, 10413.543, 470.936, 52822.419 25/02/23,00:52:07,15,10,1, 11.9,1,1, 5.165, 10413.546, 470.938, 52822.398 25/02/23,00:52:07,16,10,1, 11.9,1,1, 5.165, 10413.564, 470.932, 52822.382 25/02/23,00:52:07,17,10,1, 11.9,1,1, 5.165, 10413.552, 470.940, 52822.344 25/02/23,00:52:07,18,10,1, 11.9,1,1, 5.165, 10413.574, 470.935, 52822.334 25/02/23,00:52:07,19,10,1, 11.9,1,1, 5.165, 10413.573, 470.942, 52822.324 25/02/23,00:52:08,00,09,1, 12.0,1,1, 5.165, 10413.564, 470.942, 52822.324 25/02/23,00:52:08,01,09,1, 12.0,1,1, 5.165, 10413.582, 470.968, 52822.402 25/02/23,00:52:08,02,09,1, 12.0,1,1, 5.165, 10413.595, 470.946, 52822.449 25/02/23,00:52:08,03,09,1, 12.0,1,1, 5.165, 10413.578, 470.995, 52822.574 25/02/23,00:52:08,04,09,1, 12.0,1,1, 5.165, 10413.592, 470.953, 52822.398 25/02/23,00:52:08,05,09,1, 12.0,1,1, 5.165, 10413.588, 470.984, 52822.340 25/02/23,00:52:08,06,09,1, 12.0,1,1, 5.165, 10413.610, 470.957, 52822.310 25/02/23,00:52:08,07,09,1, 12.0,1,1, 5.165, 10413.616, 470.987, 52822.429 25/02/23,00:52:08,08,09,1, 12.0,1,1, 5.165, 10413.619, 470.994, 52822.360 25/02/23,00:52:08,09,09,1, 12.0,1,1, 5.165, 10413.625, 470.993, 52822.411 25/02/23,00:52:08,10,09,1, 12.0,1,1, 5.165, 10413.638, 470.943, 52822.045 25/02/23,00:52:08,11,09,1, 12.0,1,1, 5.165, 10413.591, 470.995, 52822.441 25/02/23,00:52:08,12,09,1, 12.0,1,1, 5.165, 10413.618, 470.971, 52822.448 25/02/23,00:52:08,13,09,1, 12.0,1,1, 5.165, 10413.628, 470.991, 52822.480 25/02/23,00:52:08,14,09,1, 12.0,1,1, 5.165, 10413.664, 470.990, 52822.469 25/02/23,00:52:08,15,09,1, 12.0,1,1, 5.165, 10413.655, 470.993, 52822.416 25/02/23,00:52:08,16,09,1, 12.0,1,1, 5.165, 10413.658, 470.975, 52822.395 25/02/23,00:52:08,17,09,1, 12.0,1,1, 5.165, 10413.665, 470.978, 52822.418 25/02/23,00:52:08,18,09,1, 12.0,1,1, 5.165, 10413.689, 470.966, 52822.432 25/02/23,00:52:08,19,09,1, 12.0,1,1, 5.165, 10413.671, 470.980, 52822.187 25/02/23,00:52:09,00,09,1, 11.9,1,1, 5.156, 10413.665, 470.980, 52822.187 25/02/23,00:52:09,01,09,1, 11.9,1,1, 5.156, 10413.691, 470.988, 52822.442 25/02/23,00:52:09,02,09,1, 11.9,1,1, 5.156, 10413.695, 470.988, 52822.461 25/02/23,00:52:09,03,09,1, 11.9,1,1, 5.156, 10413.693, 470.975, 52822.427 25/02/23,00:52:09,04,09,1, 11.9,1,1, 5.156, 10413.698, 470.984, 52822.364 25/02/23,00:52:09,05,09,1, 11.9,1,1, 5.156, 10413.697, 470.955, 52822.347 25/02/23,00:52:09,06,09,1, 11.9,1,1, 5.156, 10413.700, 470.963, 52822.379 25/02/23,00:52:09,07,09,1, 11.9,1,1, 5.156, 10413.701, 470.961, 52822.426 25/02/23,00:52:09,08,09,1, 11.9,1,1, 5.156, 10413.726, 470.970, 52822.512 25/02/23,00:52:09,09,09,1, 11.9,1,1, 5.156, 10413.707, 470.980, 52822.496 25/02/23,00:52:09,10,09,1, 11.9,1,1, 5.156, 10413.733, 470.968, 52822.270 25/02/23,00:52:09,11,09,1, 11.9,1,1, 5.156, 10413.742, 470.954, 52822.400 25/02/23,00:52:09,12,09,1, 11.9,1,1, 5.156, 10413.736, 470.978, 52822.355 25/02/23,00:52:09,13,09,1, 11.9,1,1, 5.156, 10413.744, 470.963, 52822.387 25/02/23,00:52:09,14,09,1, 11.9,1,1, 5.156, 10413.746, 470.988, 52822.395 25/02/23,00:52:09,15,09,1, 11.9,1,1, 5.156, 10413.753, 470.957, 52822.396 25/02/23,00:52:09,16,09,1, 11.9,1,1, 5.156, 10413.761, 470.977, 52822.417 25/02/23,00:52:09,17,09,1, 11.9,1,1, 5.156, 10413.736, 470.970, 52822.362 25/02/23,00:52:09,18,09,1, 11.9,1,1, 5.156, 10413.773, 470.975, 52822.314 25/02/23,00:52:09,19,09,1, 11.9,1,1, 5.156, 10413.790, 470.950, 52822.295 25/02/23,00:52:10,00,09,1, 12.0,1,1, 5.165, 10413.790, 470.950, 52822.295 25/02/23,00:52:10,01,09,1, 12.0,1,1, 5.165, 10413.802, 470.988, 52822.388 25/02/23,00:52:10,02,09,1, 12.0,1,1, 5.165, 10413.782, 470.964, 52822.401 25/02/23,00:52:10,03,09,1, 12.0,1,1, 5.165, 10413.791, 470.966, 52822.377 25/02/23,00:52:10,04,09,1, 12.0,1,1, 5.165, 10413.819, 470.970, 52822.333 25/02/23,00:52:10,05,09,1, 12.0,1,1, 5.165, 10413.841, 470.963, 52822.333 25/02/23,00:52:10,06,09,1, 12.0,1,1, 5.165, 10413.841, 470.985, 52822.341 25/02/23,00:52:10,07,09,1, 12.0,1,1, 5.165, 10413.837, 470.981, 52822.339 25/02/23,00:52:10,08,09,1, 12.0,1,1, 5.165, 10413.836, 470.952, 52822.367 25/02/23,00:52:10,09,09,1, 12.0,1,1, 5.165, 10413.857, 470.972, 52822.318 25/02/23,00:52:10,10,09,1, 12.0,1,1, 5.165, 10413.871, 470.978, 52822.306 25/02/23,00:52:10,11,09,1, 12.0,1,1, 5.165, 10413.873, 470.972, 52822.250 25/02/23,00:52:10,12,09,1, 12.0,1,1, 5.165, 10413.890, 470.934, 52822.132 25/02/23,00:52:10,13,09,1, 12.0,1,1, 5.165, 10413.867, 470.982, 52822.291 25/02/23,00:52:10,14,09,1, 12.0,1,1, 5.165, 10413.887, 470.953, 52822.344 25/02/23,00:52:10,15,09,1, 12.0,1,1, 5.165, 10413.916, 470.946, 52822.303 25/02/23,00:52:10,16,09,1, 12.0,1,1, 5.165, 10413.906, 470.976, 52822.349 25/02/23,00:52:10,17,09,1, 12.0,1,1, 5.165, 10413.942, 470.958, 52822.363 25/02/23,00:52:10,18,09,1, 12.0,1,1, 5.165, 10413.910, 470.968, 52822.352 25/02/23,00:52:10,19,09,1, 12.0,1,1, 5.165, 10413.945, 470.959, 52822.295 25/02/23,00:52:11,00,08,1, 11.9,1,1, 5.156, 10413.940, 470.959, 52822.295 25/02/23,00:52:11,01,08,1, 11.9,1,1, 5.156, 10413.959, 470.967, 52822.294 25/02/23,00:52:11,02,08,1, 11.9,1,1, 5.156, 10413.963, 470.980, 52822.266 25/02/23,00:52:11,03,08,1, 11.9,1,1, 5.156, 10413.960, 470.966, 52822.319 25/02/23,00:52:11,04,08,1, 11.9,1,1, 5.156, 10413.971, 470.971, 52822.282 25/02/23,00:52:11,05,08,1, 11.9,1,1, 5.156, 10414.015, 470.979, 52822.286 25/02/23,00:52:11,06,08,1, 11.9,1,1, 5.156, 10413.991, 470.965, 52822.267 25/02/23,00:52:11,07,08,1, 11.9,1,1, 5.156, 10414.047, 470.979, 52822.420 25/02/23,00:52:11,08,08,1, 11.9,1,1, 5.156, 10414.023, 470.969, 52822.096 25/02/23,00:52:11,09,08,1, 11.9,1,1, 5.156, 10414.001, 470.976, 52822.427 25/02/23,00:52:11,10,08,1, 11.9,1,1, 5.156, 10414.037, 470.973, 52822.353 25/02/23,00:52:11,11,08,1, 11.9,1,1, 5.156, 10414.068, 470.975, 52822.321 25/02/23,00:52:11,12,08,1, 11.9,1,1, 5.156, 10414.050, 470.994, 52822.332 25/02/23,00:52:11,13,08,1, 11.9,1,1, 5.156, 10414.087, 470.993, 52822.221 25/02/23,00:52:11,14,08,1, 11.9,1,1, 5.156, 10414.097, 470.972, 52822.252 25/02/23,00:52:11,15,08,1, 11.9,1,1, 5.156, 10414.097, 470.945, 52822.259 25/02/23,00:52:11,16,08,1, 11.9,1,1, 5.156, 10414.107, 470.975, 52822.227 25/02/23,00:52:11,17,08,1, 11.9,1,1, 5.156, 10414.119, 470.950, 52822.294 25/02/23,00:52:11,18,08,1, 11.9,1,1, 5.156, 10414.126, 470.968, 52822.283 25/02/23,00:52:11,19,08,1, 11.9,1,1, 5.156, 10414.137, 470.976, 52822.224 25/02/23,00:52:12,00,09,1, 11.9,1,1, 5.164, 10414.132, 470.976, 52822.224 25/02/23,00:52:12,01,09,1, 11.9,1,1, 5.164, 10414.152, 470.986, 52822.275 25/02/23,00:52:12,02,09,1, 11.9,1,1, 5.164, 10414.157, 470.975, 52822.317 25/02/23,00:52:12,03,09,1, 11.9,1,1, 5.164, 10414.185, 470.953, 52822.301 25/02/23,00:52:12,04,09,1, 11.9,1,1, 5.164, 10414.193, 470.960, 52822.292 25/02/23,00:52:12,05,09,1, 11.9,1,1, 5.164, 10414.187, 470.977, 52822.288 25/02/23,00:52:12,06,09,1, 11.9,1,1, 5.164, 10414.207, 470.965, 52822.251 25/02/23,00:52:12,07,09,1, 11.9,1,1, 5.164, 10414.207, 470.969, 52822.238 25/02/23,00:52:12,08,09,1, 11.9,1,1, 5.164, 10414.239, 471.002, 52822.241 25/02/23,00:52:12,09,09,1, 11.9,1,1, 5.164, 10414.228, 470.954, 52822.181 25/02/23,00:52:12,10,09,1, 11.9,1,1, 5.164, 10414.252, 470.977, 52822.270 25/02/23,00:52:12,11,09,1, 11.9,1,1, 5.164, 10414.246, 470.967, 52822.179 25/02/23,00:52:12,12,09,1, 11.9,1,1, 5.164, 10414.246, 470.961, 52822.194 25/02/23,00:52:12,13,09,1, 11.9,1,1, 5.164, 10414.278, 470.977, 52822.217 25/02/23,00:52:12,14,09,1, 11.9,1,1, 5.164, 10414.238, 470.963, 52822.213 25/02/23,00:52:12,15,09,1, 11.9,1,1, 5.164, 10414.256, 470.978, 52822.227 25/02/23,00:52:12,16,09,1, 11.9,1,1, 5.164, 10414.289, 470.967, 52822.286 25/02/23,00:52:12,17,09,1, 11.9,1,1, 5.164, 10414.299, 470.974, 52822.290 25/02/23,00:52:12,18,09,1, 11.9,1,1, 5.164, 10414.321, 470.937, 52822.266 25/02/23,00:52:12,19,09,1, 11.9,1,1, 5.164, 10414.292, 470.991, 52822.247 25/02/23,00:52:13,00,09,1, 11.9,1,1, 5.163, 10414.290, 470.991, 52822.247 25/02/23,00:52:13,01,09,1, 11.9,1,1, 5.163, 10414.301, 470.960, 52822.178 25/02/23,00:52:13,02,09,1, 11.9,1,1, 5.163, 10414.317, 470.991, 52822.233 25/02/23,00:52:13,03,09,1, 11.9,1,1, 5.163, 10414.314, 470.975, 52822.249 25/02/23,00:52:13,04,09,1, 11.9,1,1, 5.163, 10414.337, 470.983, 52822.231 25/02/23,00:52:13,05,09,1, 11.9,1,1, 5.163, 10414.359, 471.002, 52822.208 25/02/23,00:52:13,06,09,1, 11.9,1,1, 5.163, 10414.331, 470.978, 52822.183 25/02/23,00:52:13,07,09,1, 11.9,1,1, 5.163, 10414.341, 470.999, 52822.223 25/02/23,00:52:13,08,09,1, 11.9,1,1, 5.163, 10414.356, 470.966, 52822.187 25/02/23,00:52:13,09,09,1, 11.9,1,1, 5.163, 10414.350, 470.981, 52822.224 25/02/23,00:52:13,10,09,1, 11.9,1,1, 5.163, 10414.361, 470.998, 52822.227 25/02/23,00:52:13,11,09,1, 11.9,1,1, 5.163, 10414.362, 470.987, 52822.170 25/02/23,00:52:13,12,09,1, 11.9,1,1, 5.163, 10414.377, 470.988, 52822.190 25/02/23,00:52:13,13,09,1, 11.9,1,1, 5.163, 10414.356, 471.003, 52822.173 25/02/23,00:52:13,14,09,1, 11.9,1,1, 5.163, 10414.410, 470.981, 52822.187 25/02/23,00:52:13,15,09,1, 11.9,1,1, 5.163, 10414.382, 470.998, 52822.191 25/02/23,00:52:13,16,09,1, 11.9,1,1, 5.163, 10414.379, 471.001, 52822.217 25/02/23,00:52:13,17,09,1, 11.9,1,1, 5.163, 10414.399, 470.999, 52822.084 25/02/23,00:52:13,18,09,1, 11.9,1,1, 5.163, 10414.391, 471.017, 52822.185 25/02/23,00:52:13,19,09,1, 11.9,1,1, 5.163, 10414.414, 471.029, 52822.162 25/02/23,00:52:14,00,09,1, 11.9,1,1, 5.160, 10414.407, 471.029, 52822.162 25/02/23,00:52:14,01,09,1, 11.9,1,1, 5.160, 10414.420, 471.029, 52822.186 25/02/23,00:52:14,02,09,1, 11.9,1,1, 5.160, 10414.400, 471.038, 52822.232 25/02/23,00:52:14,03,09,1, 11.9,1,1, 5.160, 10414.409, 471.047, 52822.127 25/02/23,00:52:14,04,09,1, 11.9,1,1, 5.160, 10414.419, 471.042, 52822.111 25/02/23,00:52:14,05,09,1, 11.9,1,1, 5.160, 10414.415, 471.038, 52822.121 25/02/23,00:52:14,06,09,1, 11.9,1,1, 5.160, 10414.419, 471.064, 52822.188 25/02/23,00:52:14,07,09,1, 11.9,1,1, 5.160, 10414.442, 471.060, 52822.064 25/02/23,00:52:14,08,09,1, 11.9,1,1, 5.160, 10414.419, 471.052, 52822.091 25/02/23,00:52:14,09,09,1, 11.9,1,1, 5.160, 10414.441, 471.070, 52822.202 25/02/23,00:52:14,10,09,1, 11.9,1,1, 5.160, 10414.440, 471.061, 52822.174 25/02/23,00:52:14,11,09,1, 11.9,1,1, 5.160, 10414.428, 471.064, 52822.072 25/02/23,00:52:14,12,09,1, 11.9,1,1, 5.160, 10414.434, 471.090, 52822.199 25/02/23,00:52:14,13,09,1, 11.9,1,1, 5.160, 10414.440, 471.086, 52822.209 25/02/23,00:52:14,14,09,1, 11.9,1,1, 5.160, 10414.434, 471.089, 52822.107 25/02/23,00:52:14,15,09,1, 11.9,1,1, 5.160, 10414.467, 471.097, 52822.130 25/02/23,00:52:14,16,09,1, 11.9,1,1, 5.160, 10414.473, 471.085, 52822.145 25/02/23,00:52:14,17,09,1, 11.9,1,1, 5.160, 10414.468, 471.096, 52822.154 25/02/23,00:52:14,18,09,1, 11.9,1,1, 5.160, 10414.496, 471.129, 52822.141 25/02/23,00:52:14,19,09,1, 11.9,1,1, 5.160, 10414.501, 471.119, 52822.171 25/02/23,00:52:15,00,09,1, 11.9,1,1, 5.163, 10414.499, 471.119, 52822.171 25/02/23,00:52:15,01,09,1, 11.9,1,1, 5.163, 10414.491, 471.118, 52822.129 25/02/23,00:52:15,02,09,1, 11.9,1,1, 5.163, 10414.515, 471.140, 52822.154 25/02/23,00:52:15,03,09,1, 11.9,1,1, 5.163, 10414.503, 471.142, 52822.188 25/02/23,00:52:15,04,09,1, 11.9,1,1, 5.163, 10414.507, 471.125, 52822.179 25/02/23,00:52:15,05,09,1, 11.9,1,1, 5.163, 10414.492, 471.147, 52822.131 25/02/23,00:52:15,06,09,1, 11.9,1,1, 5.163, 10414.533, 471.157, 52822.119 25/02/23,00:52:15,07,09,1, 11.9,1,1, 5.163, 10414.516, 471.145, 52822.138 25/02/23,00:52:15,08,09,1, 11.9,1,1, 5.163, 10414.528, 471.157, 52822.137 25/02/23,00:52:15,09,09,1, 11.9,1,1, 5.163, 10414.552, 471.138, 52822.165 25/02/23,00:52:15,10,09,1, 11.9,1,1, 5.163, 10414.537, 471.183, 52822.194 25/02/23,00:52:15,11,09,1, 11.9,1,1, 5.163, 10414.562, 471.152, 52822.199 25/02/23,00:52:15,12,09,1, 11.9,1,1, 5.163, 10414.579, 471.151, 52822.127 25/02/23,00:52:15,13,09,1, 11.9,1,1, 5.163, 10414.566, 471.158, 52822.116 25/02/23,00:52:15,14,09,1, 11.9,1,1, 5.163, 10414.602, 471.165, 52822.111 25/02/23,00:52:15,15,09,1, 11.9,1,1, 5.163, 10414.577, 471.168, 52822.084 25/02/23,00:52:15,16,09,1, 11.9,1,1, 5.163, 10414.575, 471.191, 52822.084 25/02/23,00:52:15,17,09,1, 11.9,1,1, 5.163, 10414.588, 471.190, 52822.157 25/02/23,00:52:15,18,09,1, 11.9,1,1, 5.163, 10414.627, 471.179, 52822.115 25/02/23,00:52:15,19,09,1, 11.9,1,1, 5.163, 10414.607, 471.202, 52822.132 25/02/23,00:52:16,00,08,1, 11.9,1,1, 5.163, 10414.599, 471.202, 52822.132 25/02/23,00:52:16,01,08,1, 11.9,1,1, 5.163, 10414.632, 471.193, 52822.120 25/02/23,00:52:16,02,08,1, 11.9,1,1, 5.163, 10414.637, 471.172, 52822.129 25/02/23,00:52:16,03,08,1, 11.9,1,1, 5.163, 10414.626, 471.215, 52822.149 25/02/23,00:52:16,04,08,1, 11.9,1,1, 5.163, 10414.639, 471.226, 52822.118 25/02/23,00:52:16,05,08,1, 11.9,1,1, 5.163, 10414.663, 471.221, 52822.114 25/02/23,00:52:16,06,08,1, 11.9,1,1, 5.163, 10414.641, 471.212, 52822.080 25/02/23,00:52:16,07,08,1, 11.9,1,1, 5.163, 10414.673, 471.209, 52822.090 25/02/23,00:52:16,08,08,1, 11.9,1,1, 5.163, 10414.660, 471.219, 52822.045 25/02/23,00:52:16,09,08,1, 11.9,1,1, 5.163, 10414.676, 471.219, 52822.113 25/02/23,00:52:16,10,08,1, 11.9,1,1, 5.163, 10414.670, 471.230, 52822.089 25/02/23,00:52:16,11,08,1, 11.9,1,1, 5.163, 10414.672, 471.245, 52822.126 25/02/23,00:52:16,12,08,1, 11.9,1,1, 5.163, 10414.711, 471.216, 52822.120 25/02/23,00:52:16,13,08,1, 11.9,1,1, 5.163, 10414.702, 471.233, 52822.078 25/02/23,00:52:16,14,08,1, 11.9,1,1, 5.163, 10414.723, 471.228, 52822.082 25/02/23,00:52:16,15,08,1, 11.9,1,1, 5.163, 10414.701, 471.229, 52822.099 25/02/23,00:52:16,16,08,1, 11.9,1,1, 5.163, 10414.730, 471.261, 52822.078 25/02/23,00:52:16,17,08,1, 11.9,1,1, 5.163, 10414.694, 471.263, 52822.126 25/02/23,00:52:16,18,08,1, 11.9,1,1, 5.163, 10414.724, 471.271, 52822.146 25/02/23,00:52:16,19,08,1, 11.9,1,1, 5.163, 10414.698, 471.277, 52822.119 25/02/23,00:52:17,00,09,1, 11.9,1,1, 5.165, 10414.691, 471.277, 52822.119 25/02/23,00:52:17,01,09,1, 11.9,1,1, 5.165, 10414.724, 471.273, 52822.065 25/02/23,00:52:17,02,09,1, 11.9,1,1, 5.165, 10414.726, 471.251, 52822.078 25/02/23,00:52:17,03,09,1, 11.9,1,1, 5.165, 10414.751, 471.298, 52822.114 25/02/23,00:52:17,04,09,1, 11.9,1,1, 5.165, 10414.746, 471.274, 52822.097 25/02/23,00:52:17,05,09,1, 11.9,1,1, 5.165, 10414.735, 471.291, 52822.081 25/02/23,00:52:17,06,09,1, 11.9,1,1, 5.165, 10414.716, 471.300, 52822.069 25/02/23,00:52:17,07,09,1, 11.9,1,1, 5.165, 10414.734, 471.303, 52822.100 25/02/23,00:52:17,08,09,1, 11.9,1,1, 5.165, 10414.740, 471.301, 52822.128 25/02/23,00:52:17,09,09,1, 11.9,1,1, 5.165, 10414.728, 471.323, 52822.155 25/02/23,00:52:17,10,09,1, 11.9,1,1, 5.165, 10414.731, 471.308, 52822.168 25/02/23,00:52:17,11,09,1, 11.9,1,1, 5.165, 10414.719, 471.324, 52822.165 25/02/23,00:52:17,12,09,1, 11.9,1,1, 5.165, 10414.749, 471.328, 52822.112 25/02/23,00:52:17,13,09,1, 11.9,1,1, 5.165, 10414.697, 471.312, 52822.108 25/02/23,00:52:17,14,09,1, 11.9,1,1, 5.165, 10414.727, 471.340, 52822.056 25/02/23,00:52:17,15,09,1, 11.9,1,1, 5.165, 10414.756, 471.338, 52822.062 25/02/23,00:52:17,16,09,1, 11.9,1,1, 5.165, 10414.706, 471.359, 52822.112 25/02/23,00:52:17,17,09,1, 11.9,1,1, 5.165, 10414.747, 471.365, 52822.110 25/02/23,00:52:17,18,09,1, 11.9,1,1, 5.165, 10414.724, 471.353, 52822.129 25/02/23,00:52:17,19,09,1, 11.9,1,1, 5.165, 10414.736, 471.362, 52822.095 25/02/23,00:52:18,00,08,1, 11.9,1,1, 5.162, 10414.733, 471.362, 52822.095 25/02/23,00:52:18,01,08,1, 11.9,1,1, 5.162, 10414.727, 471.382, 52822.123 25/02/23,00:52:18,02,08,1, 11.9,1,1, 5.162, 10414.758, 471.381, 52822.121 25/02/23,00:52:18,03,08,1, 11.9,1,1, 5.162, 10414.736, 471.425, 52822.156 25/02/23,00:52:18,04,08,1, 11.9,1,1, 5.162, 10414.758, 471.387, 52822.143 25/02/23,00:52:18,05,08,1, 11.9,1,1, 5.162, 10414.734, 471.399, 52822.126 25/02/23,00:52:18,06,08,1, 11.9,1,1, 5.162, 10414.736, 471.433, 52822.133 25/02/23,00:52:18,07,08,1, 11.9,1,1, 5.162, 10414.723, 471.420, 52822.116 25/02/23,00:52:18,08,08,1, 11.9,1,1, 5.162, 10414.741, 471.429, 52822.059 25/02/23,00:52:18,09,08,1, 11.9,1,1, 5.162, 10414.730, 471.466, 52822.078 25/02/23,00:52:18,10,08,1, 11.9,1,1, 5.162, 10414.724, 471.464, 52822.120 25/02/23,00:52:18,11,08,1, 11.9,1,1, 5.162, 10414.736, 471.474, 52822.120 25/02/23,00:52:18,12,08,1, 11.9,1,1, 5.162, 10414.740, 471.484, 52822.112 25/02/23,00:52:18,13,08,1, 11.9,1,1, 5.162, 10414.764, 471.473, 52822.104 25/02/23,00:52:18,14,08,1, 11.9,1,1, 5.162, 10414.729, 471.479, 52822.097 25/02/23,00:52:18,15,08,1, 11.9,1,1, 5.162, 10414.745, 471.492, 52822.138 25/02/23,00:52:18,16,08,1, 11.9,1,1, 5.162, 10414.773, 471.523, 52822.139 25/02/23,00:52:18,17,08,1, 11.9,1,1, 5.162, 10414.751, 471.528, 52822.154 25/02/23,00:52:18,18,08,1, 11.9,1,1, 5.162, 10414.766, 471.537, 52822.135 25/02/23,00:52:18,19,08,1, 11.9,1,1, 5.162, 10414.756, 471.536, 52822.118 25/02/23,00:52:19,00,09,1, 11.9,1,1, 5.166, 10414.749, 471.536, 52822.118 25/02/23,00:52:19,01,09,1, 11.9,1,1, 5.166, 10414.768, 471.550, 52822.073 25/02/23,00:52:19,02,09,1, 11.9,1,1, 5.166, 10414.769, 471.553, 52822.091 25/02/23,00:52:19,03,09,1, 11.9,1,1, 5.166, 10414.760, 471.571, 52822.156 25/02/23,00:52:19,04,09,1, 11.9,1,1, 5.166, 10414.767, 471.559, 52822.130 25/02/23,00:52:19,05,09,1, 11.9,1,1, 5.166, 10414.775, 471.580, 52822.120 25/02/23,00:52:19,06,09,1, 11.9,1,1, 5.166, 10414.762, 471.587, 52822.120 25/02/23,00:52:19,07,09,1, 11.9,1,1, 5.166, 10414.771, 471.590, 52822.137 25/02/23,00:52:19,08,09,1, 11.9,1,1, 5.166, 10414.789, 471.584, 52822.121 25/02/23,00:52:19,09,09,1, 11.9,1,1, 5.166, 10414.756, 471.603, 52822.132 25/02/23,00:52:19,10,09,1, 11.9,1,1, 5.166, 10414.770, 471.620, 52822.122 25/02/23,00:52:19,11,09,1, 11.9,1,1, 5.166, 10414.782, 471.620, 52822.192 25/02/23,00:52:19,12,09,1, 11.9,1,1, 5.166, 10414.795, 471.628, 52822.145 25/02/23,00:52:19,13,09,1, 11.9,1,1, 5.166, 10414.746, 471.631, 52822.161 25/02/23,00:52:19,14,09,1, 11.9,1,1, 5.166, 10414.777, 471.637, 52822.099 25/02/23,00:52:19,15,09,1, 11.9,1,1, 5.166, 10414.762, 471.656, 52822.155 25/02/23,00:52:19,16,09,1, 11.9,1,1, 5.166, 10414.787, 471.665, 52822.124 25/02/23,00:52:19,17,09,1, 11.9,1,1, 5.166, 10414.798, 471.671, 52822.154 25/02/23,00:52:19,18,09,1, 11.9,1,1, 5.166, 10414.794, 471.710, 52822.165 25/02/23,00:52:19,19,09,1, 11.9,1,1, 5.166, 10414.804, 471.685, 52822.111 25/02/23,00:52:20,00,09,1, 11.9,1,1, 5.162, 10414.799, 471.685, 52822.111 25/02/23,00:52:20,01,09,1, 11.9,1,1, 5.162, 10414.795, 471.715, 52822.121 25/02/23,00:52:20,02,09,1, 11.9,1,1, 5.162, 10414.777, 471.712, 52822.155 25/02/23,00:52:20,03,09,1, 11.9,1,1, 5.162, 10414.819, 471.742, 52822.154 25/02/23,00:52:20,04,09,1, 11.9,1,1, 5.162, 10414.788, 471.730, 52822.170 25/02/23,00:52:20,05,09,1, 11.9,1,1, 5.162, 10414.780, 471.760, 52822.180 25/02/23,00:52:20,06,09,1, 11.9,1,1, 5.162, 10414.818, 471.767, 52822.138 25/02/23,00:52:20,07,09,1, 11.9,1,1, 5.162, 10414.820, 471.774, 52822.096 25/02/23,00:52:20,08,09,1, 11.9,1,1, 5.162, 10414.807, 471.782, 52822.083 25/02/23,00:52:20,09,09,1, 11.9,1,1, 5.162, 10414.823, 471.775, 52822.092 25/02/23,00:52:20,10,09,1, 11.9,1,1, 5.162, 10414.808, 471.799, 52822.147 25/02/23,00:52:20,11,09,1, 11.9,1,1, 5.162, 10414.788, 471.820, 52822.137 25/02/23,00:52:20,12,09,1, 11.9,1,1, 5.162, 10414.795, 471.836, 52822.150 25/02/23,00:52:20,13,09,1, 11.9,1,1, 5.162, 10414.792, 471.846, 52822.238 25/02/23,00:52:20,14,09,1, 11.9,1,1, 5.162, 10414.787, 471.838, 52822.185 25/02/23,00:52:20,15,09,1, 11.9,1,1, 5.162, 10414.807, 471.862, 52822.124 25/02/23,00:52:20,16,09,1, 11.9,1,1, 5.162, 10414.801, 471.878, 52822.160 25/02/23,00:52:20,17,09,1, 11.9,1,1, 5.162, 10414.797, 471.915, 52822.226 25/02/23,00:52:20,18,09,1, 11.9,1,1, 5.162, 10414.797, 471.904, 52822.244 25/02/23,00:52:20,19,09,1, 11.9,1,1, 5.162, 10414.801, 471.922, 52822.216 25/02/23,00:52:21,00,09,1, 11.9,1,1, 5.167, 10414.799, 471.922, 52822.216 25/02/23,00:52:21,01,09,1, 11.9,1,1, 5.167, 10414.821, 471.918, 52822.130 25/02/23,00:52:21,02,09,1, 11.9,1,1, 5.167, 10414.831, 471.936, 52822.216 25/02/23,00:52:21,03,09,1, 11.9,1,1, 5.167, 10414.789, 471.954, 52822.212 25/02/23,00:52:21,04,09,1, 11.9,1,1, 5.167, 10414.827, 471.959, 52822.259 25/02/23,00:52:21,05,09,1, 11.9,1,1, 5.167, 10414.805, 471.983, 52822.220 25/02/23,00:52:21,06,09,1, 11.9,1,1, 5.167, 10414.800, 471.984, 52822.185 25/02/23,00:52:21,07,09,1, 11.9,1,1, 5.167, 10414.802, 471.992, 52822.171 25/02/23,00:52:21,08,09,1, 11.9,1,1, 5.167, 10414.810, 471.985, 52822.192 25/02/23,00:52:21,09,09,1, 11.9,1,1, 5.167, 10414.814, 471.996, 52822.202 25/02/23,00:52:21,10,09,1, 11.9,1,1, 5.167, 10414.810, 471.998, 52822.207 25/02/23,00:52:21,11,09,1, 11.9,1,1, 5.167, 10414.799, 472.016, 52822.229 25/02/23,00:52:21,12,09,1, 11.9,1,1, 5.167, 10414.797, 472.010, 52822.204 25/02/23,00:52:21,13,09,1, 11.9,1,1, 5.167, 10414.838, 472.023, 52822.213 25/02/23,00:52:21,14,09,1, 11.9,1,1, 5.167, 10414.815, 472.042, 52822.181 25/02/23,00:52:21,15,09,1, 11.9,1,1, 5.167, 10414.842, 472.058, 52822.196 25/02/23,00:52:21,16,09,1, 11.9,1,1, 5.167, 10414.836, 472.034, 52822.179 25/02/23,00:52:21,17,09,1, 11.9,1,1, 5.167, 10414.837, 472.053, 52822.153 25/02/23,00:52:21,18,09,1, 11.9,1,1, 5.167, 10414.828, 472.060, 52822.169 25/02/23,00:52:21,19,09,1, 11.9,1,1, 5.167, 10414.827, 472.074, 52822.173 25/02/23,00:52:22,00,09,1, 11.9,1,1, 5.161, 10414.824, 472.074, 52822.173 25/02/23,00:52:22,01,09,1, 11.9,1,1, 5.161, 10414.844, 472.088, 52822.169 25/02/23,00:52:22,02,09,1, 11.9,1,1, 5.161, 10414.846, 472.096, 52822.193 25/02/23,00:52:22,03,09,1, 11.9,1,1, 5.161, 10414.828, 472.115, 52822.191 25/02/23,00:52:22,04,09,1, 11.9,1,1, 5.161, 10414.862, 472.129, 52822.229 25/02/23,00:52:22,05,09,1, 11.9,1,1, 5.161, 10414.865, 472.103, 52822.176 25/02/23,00:52:22,06,09,1, 11.9,1,1, 5.161, 10414.867, 472.124, 52822.169 25/02/23,00:52:22,07,09,1, 11.9,1,1, 5.161, 10414.868, 472.150, 52822.147 25/02/23,00:52:22,08,09,1, 11.9,1,1, 5.161, 10414.871, 472.120, 52822.135 25/02/23,00:52:22,09,09,1, 11.9,1,1, 5.161, 10414.905, 472.147, 52822.163 25/02/23,00:52:22,10,09,1, 11.9,1,1, 5.161, 10414.878, 472.153, 52822.157 25/02/23,00:52:22,11,09,1, 11.9,1,1, 5.161, 10414.860, 472.156, 52822.178 25/02/23,00:52:22,12,09,1, 11.9,1,1, 5.161, 10414.889, 472.184, 52822.190 25/02/23,00:52:22,13,09,1, 11.9,1,1, 5.161, 10414.913, 472.166, 52822.145 25/02/23,00:52:22,14,09,1, 11.9,1,1, 5.161, 10414.890, 472.186, 52822.136 25/02/23,00:52:22,15,09,1, 11.9,1,1, 5.161, 10414.915, 472.188, 52822.143 25/02/23,00:52:22,16,09,1, 11.9,1,1, 5.161, 10414.897, 472.190, 52822.154 25/02/23,00:52:22,17,09,1, 11.9,1,1, 5.161, 10414.904, 472.208, 52822.211 25/02/23,00:52:22,18,09,1, 11.9,1,1, 5.161, 10414.913, 472.218, 52822.190 25/02/23,00:52:22,19,09,1, 11.9,1,1, 5.161, 10414.920, 472.216, 52822.179 25/02/23,00:52:23,00,08,1, 11.9,1,1, 5.167, 10414.916, 472.216, 52822.179 25/02/23,00:52:23,01,08,1, 11.9,1,1, 5.167, 10414.920, 472.219, 52822.110 25/02/23,00:52:23,02,08,1, 11.9,1,1, 5.167, 10414.931, 472.217, 52822.135 25/02/23,00:52:23,03,08,1, 11.9,1,1, 5.167, 10414.927, 472.247, 52822.156 25/02/23,00:52:23,04,08,1, 11.9,1,1, 5.167, 10414.931, 472.250, 52822.139 25/02/23,00:52:23,05,08,1, 11.9,1,1, 5.167, 10414.935, 472.230, 52822.143 25/02/23,00:52:23,06,08,1, 11.9,1,1, 5.167, 10414.923, 472.269, 52822.148 25/02/23,00:52:23,07,08,1, 11.9,1,1, 5.167, 10414.918, 472.266, 52822.143 25/02/23,00:52:23,08,08,1, 11.9,1,1, 5.167, 10414.945, 472.275, 52822.139 25/02/23,00:52:23,09,08,1, 11.9,1,1, 5.167, 10414.915, 472.299, 52822.117 25/02/23,00:52:23,10,08,1, 11.9,1,1, 5.167, 10414.946, 472.301, 52822.168 25/02/23,00:52:23,11,08,1, 11.9,1,1, 5.167, 10414.930, 472.298, 52822.202 25/02/23,00:52:23,12,08,1, 11.9,1,1, 5.167, 10414.945, 472.311, 52822.175 25/02/23,00:52:23,13,08,1, 11.9,1,1, 5.167, 10414.946, 472.291, 52822.074 25/02/23,00:52:23,14,08,1, 11.9,1,1, 5.167, 10414.977, 472.292, 52822.141 25/02/23,00:52:23,15,08,1, 11.9,1,1, 5.167, 10414.945, 472.304, 52822.060 25/02/23,00:52:23,16,08,1, 11.9,1,1, 5.167, 10414.950, 472.317, 52822.063 25/02/23,00:52:23,17,08,1, 11.9,1,1, 5.167, 10414.968, 472.318, 52822.144 25/02/23,00:52:23,18,08,1, 11.9,1,1, 5.167, 10414.928, 472.334, 52822.125 25/02/23,00:52:23,19,08,1, 11.9,1,1, 5.167, 10414.965, 472.347, 52822.136 25/02/23,00:52:24,00,09,1, 12.0,1,1, 5.164, 10414.958, 472.347, 52822.136 25/02/23,00:52:24,01,09,1, 12.0,1,1, 5.164, 10414.990, 472.335, 52822.147 25/02/23,00:52:24,02,09,1, 12.0,1,1, 5.164, 10414.969, 472.335, 52822.087 25/02/23,00:52:24,03,09,1, 12.0,1,1, 5.164, 10414.981, 472.336, 52822.051 25/02/23,00:52:24,04,09,1, 12.0,1,1, 5.164, 10414.970, 472.349, 52822.063 25/02/23,00:52:24,05,09,1, 12.0,1,1, 5.164, 10414.986, 472.353, 52822.158 25/02/23,00:52:24,06,09,1, 12.0,1,1, 5.164, 10414.995, 472.360, 52822.134 25/02/23,00:52:24,07,09,1, 12.0,1,1, 5.164, 10414.996, 472.377, 52822.103 25/02/23,00:52:24,08,09,1, 12.0,1,1, 5.164, 10414.993, 472.358, 52822.029 25/02/23,00:52:24,09,09,1, 12.0,1,1, 5.164, 10415.013, 472.382, 52822.114 25/02/23,00:52:24,10,09,1, 12.0,1,1, 5.164, 10414.995, 472.377, 52822.094 25/02/23,00:52:24,11,09,1, 12.0,1,1, 5.164, 10415.011, 472.380, 52822.090 25/02/23,00:52:24,12,09,1, 12.0,1,1, 5.164, 10414.993, 472.380, 52822.104 25/02/23,00:52:24,13,09,1, 12.0,1,1, 5.164, 10415.023, 472.413, 52822.089 25/02/23,00:52:24,14,09,1, 12.0,1,1, 5.164, 10415.027, 472.419, 52822.148 25/02/23,00:52:24,15,09,1, 12.0,1,1, 5.164, 10415.012, 472.397, 52822.088 25/02/23,00:52:24,16,09,1, 12.0,1,1, 5.164, 10415.038, 472.435, 52822.069 25/02/23,00:52:24,17,09,1, 12.0,1,1, 5.164, 10415.030, 472.417, 52822.116 25/02/23,00:52:24,18,09,1, 12.0,1,1, 5.164, 10415.028, 472.421, 52822.251 25/02/23,00:52:24,19,09,1, 12.0,1,1, 5.164, 10415.055, 472.427, 52822.133 25/02/23,00:52:25,00,09,1, 11.9,1,1, 5.158, 10415.050, 472.427, 52822.133 25/02/23,00:52:25,01,09,1, 11.9,1,1, 5.158, 10415.035, 472.434, 52822.019 25/02/23,00:52:25,02,09,1, 11.9,1,1, 5.158, 10415.087, 472.421, 52822.078 25/02/23,00:52:25,03,09,1, 11.9,1,1, 5.158, 10415.034, 472.425, 52822.085 25/02/23,00:52:25,04,09,1, 11.9,1,1, 5.158, 10415.057, 472.433, 52822.057 25/02/23,00:52:25,05,09,1, 11.9,1,1, 5.158, 10415.074, 472.423, 52822.013 25/02/23,00:52:25,06,09,1, 11.9,1,1, 5.158, 10415.064, 472.449, 52821.935 25/02/23,00:52:25,07,09,1, 11.9,1,1, 5.158, 10415.083, 472.443, 52822.204 25/02/23,00:52:25,08,09,1, 11.9,1,1, 5.158, 10415.074, 472.484, 52822.141 25/02/23,00:52:25,09,09,1, 11.9,1,1, 5.158, 10415.097, 472.464, 52822.019 25/02/23,00:52:25,10,09,1, 11.9,1,1, 5.158, 10415.117, 472.482, 52822.043 25/02/23,00:52:25,11,09,1, 11.9,1,1, 5.158, 10415.116, 472.483, 52822.053 25/02/23,00:52:25,12,09,1, 11.9,1,1, 5.158, 10415.103, 472.451, 52822.097 25/02/23,00:52:25,13,09,1, 11.9,1,1, 5.158, 10415.126, 472.464, 52822.085 25/02/23,00:52:25,14,09,1, 11.9,1,1, 5.158, 10415.138, 472.483, 52822.004 25/02/23,00:52:25,15,09,1, 11.9,1,1, 5.158, 10415.141, 472.489, 52822.093 25/02/23,00:52:25,16,09,1, 11.9,1,1, 5.158, 10415.157, 472.475, 52822.072 25/02/23,00:52:25,17,09,1, 11.9,1,1, 5.158, 10415.156, 472.500, 52822.058 25/02/23,00:52:25,18,09,1, 11.9,1,1, 5.158, 10415.162, 472.467, 52822.011 25/02/23,00:52:25,19,09,1, 11.9,1,1, 5.158, 10415.179, 472.486, 52822.034 25/02/23,00:52:26,00,09,1, 11.9,1,1, 5.163, 10415.175, 472.486, 52822.034 25/02/23,00:52:26,01,09,1, 11.9,1,1, 5.163, 10415.196, 472.490, 52822.075 25/02/23,00:52:26,02,09,1, 11.9,1,1, 5.163, 10415.202, 472.494, 52822.074 25/02/23,00:52:26,03,09,1, 11.9,1,1, 5.163, 10415.216, 472.490, 52822.033 25/02/23,00:52:26,04,09,1, 11.9,1,1, 5.163, 10415.218, 472.501, 52822.074 25/02/23,00:52:26,05,09,1, 11.9,1,1, 5.163, 10415.227, 472.480, 52822.061 25/02/23,00:52:26,06,09,1, 11.9,1,1, 5.163, 10415.232, 472.498, 52822.049 25/02/23,00:52:26,07,09,1, 11.9,1,1, 5.163, 10415.248, 472.490, 52822.011 25/02/23,00:52:26,08,09,1, 11.9,1,1, 5.163, 10415.239, 472.486, 52821.990 25/02/23,00:52:26,09,09,1, 11.9,1,1, 5.163, 10415.239, 472.478, 52822.017 25/02/23,00:52:26,10,09,1, 11.9,1,1, 5.163, 10415.262, 472.501, 52822.039 25/02/23,00:52:26,11,09,1, 11.9,1,1, 5.163, 10415.277, 472.503, 52821.983 25/02/23,00:52:26,12,09,1, 11.9,1,1, 5.163, 10415.299, 472.516, 52821.996 25/02/23,00:52:26,13,09,1, 11.9,1,1, 5.163, 10415.297, 472.517, 52822.111 25/02/23,00:52:26,14,09,1, 11.9,1,1, 5.163, 10415.279, 472.513, 52822.083 25/02/23,00:52:26,15,09,1, 11.9,1,1, 5.163, 10415.313, 472.503, 52822.009 25/02/23,00:52:26,16,09,1, 11.9,1,1, 5.163, 10415.298, 472.505, 52822.017 25/02/23,00:52:26,17,09,1, 11.9,1,1, 5.163, 10415.308, 472.539, 52822.018 25/02/23,00:52:26,18,09,1, 11.9,1,1, 5.163, 10415.329, 472.533, 52822.002 25/02/23,00:52:26,19,09,1, 11.9,1,1, 5.163, 10415.357, 472.520, 52822.016 25/02/23,00:52:27,00,09,1, 11.9,1,1, 5.166, 10415.350, 472.520, 52822.016 25/02/23,00:52:27,01,09,1, 11.9,1,1, 5.166, 10415.356, 472.539, 52822.011 25/02/23,00:52:27,02,09,1, 11.9,1,1, 5.166, 10415.383, 472.553, 52822.078 25/02/23,00:52:27,03,09,1, 11.9,1,1, 5.166, 10415.364, 472.551, 52822.062 25/02/23,00:52:27,04,09,1, 11.9,1,1, 5.166, 10415.392, 472.516, 52822.019 25/02/23,00:52:27,05,09,1, 11.9,1,1, 5.166, 10415.388, 472.531, 52821.992 25/02/23,00:52:27,06,09,1, 11.9,1,1, 5.166, 10415.401, 472.539, 52822.013 25/02/23,00:52:27,07,09,1, 11.9,1,1, 5.166, 10415.419, 472.550, 52821.965 25/02/23,00:52:27,08,09,1, 11.9,1,1, 5.166, 10415.414, 472.531, 52821.961 25/02/23,00:52:27,09,09,1, 11.9,1,1, 5.166, 10415.437, 472.544, 52822.062 25/02/23,00:52:27,10,09,1, 11.9,1,1, 5.166, 10415.472, 472.538, 52821.999 25/02/23,00:52:27,11,09,1, 11.9,1,1, 5.166, 10415.474, 472.570, 52822.001 25/02/23,00:52:27,12,09,1, 11.9,1,1, 5.166, 10415.487, 472.583, 52822.017 25/02/23,00:52:27,13,09,1, 11.9,1,1, 5.166, 10415.514, 472.568, 52822.097 25/02/23,00:52:27,14,09,1, 11.9,1,1, 5.166, 10415.496, 472.562, 52822.025 25/02/23,00:52:27,15,09,1, 11.9,1,1, 5.166, 10415.508, 472.547, 52821.977 25/02/23,00:52:27,16,09,1, 11.9,1,1, 5.166, 10415.551, 472.568, 52821.935 25/02/23,00:52:27,17,09,1, 11.9,1,1, 5.166, 10415.549, 472.558, 52821.923 25/02/23,00:52:27,18,09,1, 11.9,1,1, 5.166, 10415.561, 472.560, 52821.998 25/02/23,00:52:27,19,09,1, 11.9,1,1, 5.166, 10415.565, 472.597, 52821.985 25/02/23,00:52:28,00,09,1, 11.8,1,1, 5.166, 10415.559, 472.597, 52821.985 25/02/23,00:52:28,01,09,1, 11.8,1,1, 5.166, 10415.585, 472.581, 52822.111 25/02/23,00:52:28,02,09,1, 11.8,1,1, 5.166, 10415.606, 472.588, 52822.004 25/02/23,00:52:28,03,09,1, 11.8,1,1, 5.166, 10415.615, 472.592, 52822.042 25/02/23,00:52:28,04,09,1, 11.8,1,1, 5.166, 10415.650, 472.591, 52822.067 25/02/23,00:52:28,05,09,1, 11.8,1,1, 5.166, 10415.659, 472.550, 52822.046 25/02/23,00:52:28,06,09,1, 11.8,1,1, 5.166, 10415.664, 472.580, 52822.028 25/02/23,00:52:28,07,09,1, 11.8,1,1, 5.166, 10415.674, 472.576, 52822.006 25/02/23,00:52:28,08,09,1, 11.8,1,1, 5.166, 10415.688, 472.557, 52821.960 25/02/23,00:52:28,09,09,1, 11.8,1,1, 5.166, 10415.708, 472.594, 52821.899 25/02/23,00:52:28,10,09,1, 11.8,1,1, 5.166, 10415.715, 472.594, 52821.962 25/02/23,00:52:28,11,09,1, 11.8,1,1, 5.166, 10415.741, 472.606, 52821.998 25/02/23,00:52:28,12,09,1, 11.8,1,1, 5.166, 10415.749, 472.582, 52821.909 25/02/23,00:52:28,13,09,1, 11.8,1,1, 5.166, 10415.739, 472.602, 52822.069 25/02/23,00:52:28,14,09,1, 11.8,1,1, 5.166, 10415.772, 472.598, 52822.028 25/02/23,00:52:28,15,09,1, 11.8,1,1, 5.166, 10415.798, 472.607, 52821.942 25/02/23,00:52:28,16,09,1, 11.8,1,1, 5.166, 10415.798, 472.624, 52821.972 25/02/23,00:52:28,17,09,1, 11.8,1,1, 5.166, 10415.784, 472.594, 52821.935 25/02/23,00:52:28,18,09,1, 11.8,1,1, 5.166, 10415.834, 472.626, 52822.031 25/02/23,00:52:28,19,09,1, 11.8,1,1, 5.166, 10415.831, 472.628, 52822.049 25/02/23,00:52:29,00,09,1, 11.9,1,1, 5.159, 10415.826, 472.628, 52822.049 25/02/23,00:52:29,01,09,1, 11.9,1,1, 5.159, 10415.837, 472.630, 52821.966 25/02/23,00:52:29,02,09,1, 11.9,1,1, 5.159, 10415.879, 472.638, 52821.938 25/02/23,00:52:29,03,09,1, 11.9,1,1, 5.159, 10415.892, 472.636, 52821.917 25/02/23,00:52:29,04,09,1, 11.9,1,1, 5.159, 10415.879, 472.641, 52821.972 25/02/23,00:52:29,05,09,1, 11.9,1,1, 5.159, 10415.928, 472.645, 52821.955 25/02/23,00:52:29,06,09,1, 11.9,1,1, 5.159, 10415.931, 472.658, 52822.020 25/02/23,00:52:29,07,09,1, 11.9,1,1, 5.159, 10415.923, 472.660, 52822.035 25/02/23,00:52:29,08,09,1, 11.9,1,1, 5.159, 10415.930, 472.664, 52822.043 25/02/23,00:52:29,09,09,1, 11.9,1,1, 5.159, 10415.960, 472.668, 52821.935 25/02/23,00:52:29,10,09,1, 11.9,1,1, 5.159, 10415.985, 472.656, 52821.992 25/02/23,00:52:29,11,09,1, 11.9,1,1, 5.159, 10416.012, 472.652, 52821.946 25/02/23,00:52:29,12,09,1, 11.9,1,1, 5.159, 10415.983, 472.680, 52821.962 25/02/23,00:52:29,13,09,1, 11.9,1,1, 5.159, 10416.026, 472.671, 52821.948 25/02/23,00:52:29,14,09,1, 11.9,1,1, 5.159, 10416.024, 472.651, 52821.998 25/02/23,00:52:29,15,09,1, 11.9,1,1, 5.159, 10416.061, 472.653, 52821.940 25/02/23,00:52:29,16,09,1, 11.9,1,1, 5.159, 10416.066, 472.652, 52821.895 25/02/23,00:52:29,17,09,1, 11.9,1,1, 5.159, 10416.082, 472.669, 52821.903 25/02/23,00:52:29,18,09,1, 11.9,1,1, 5.159, 10416.100, 472.665, 52821.911 25/02/23,00:52:29,19,09,1, 11.9,1,1, 5.159, 10416.109, 472.671, 52821.952 25/02/23,00:52:30,00,09,1, 11.9,1,1, 5.166, 10416.101, 472.671, 52821.952 25/02/23,00:52:30,01,09,1, 11.9,1,1, 5.166, 10416.126, 472.666, 52821.976 25/02/23,00:52:30,02,09,1, 11.9,1,1, 5.166, 10416.154, 472.672, 52821.984 25/02/23,00:52:30,03,09,1, 11.9,1,1, 5.166, 10416.159, 472.662, 52821.918 25/02/23,00:52:30,04,09,1, 11.9,1,1, 5.166, 10416.178, 472.685, 52822.024 25/02/23,00:52:30,05,09,1, 11.9,1,1, 5.166, 10416.172, 472.682, 52821.900 25/02/23,00:52:30,06,09,1, 11.9,1,1, 5.166, 10416.232, 472.680, 52821.955 25/02/23,00:52:30,07,09,1, 11.9,1,1, 5.166, 10416.214, 472.669, 52822.025 25/02/23,00:52:30,08,09,1, 11.9,1,1, 5.166, 10416.221, 472.677, 52821.986 25/02/23,00:52:30,09,09,1, 11.9,1,1, 5.166, 10416.246, 472.678, 52821.893 25/02/23,00:52:30,10,09,1, 11.9,1,1, 5.166, 10416.258, 472.664, 52821.864 25/02/23,00:52:30,11,09,1, 11.9,1,1, 5.166, 10416.270, 472.661, 52821.920 25/02/23,00:52:30,12,09,1, 11.9,1,1, 5.166, 10416.285, 472.651, 52821.954 25/02/23,00:52:30,13,09,1, 11.9,1,1, 5.166, 10416.319, 472.678, 52822.005 25/02/23,00:52:30,14,09,1, 11.9,1,1, 5.166, 10416.310, 472.667, 52821.990 25/02/23,00:52:30,15,09,1, 11.9,1,1, 5.166, 10416.351, 472.688, 52821.969 25/02/23,00:52:30,16,09,1, 11.9,1,1, 5.166, 10416.335, 472.677, 52821.961 25/02/23,00:52:30,17,09,1, 11.9,1,1, 5.166, 10416.365, 472.660, 52821.943 25/02/23,00:52:30,18,09,1, 11.9,1,1, 5.166, 10416.356, 472.662, 52821.993 25/02/23,00:52:30,19,09,1, 11.9,1,1, 5.166, 10416.380, 472.682, 52821.995 25/02/23,00:52:31,00,09,1, 11.9,1,1, 5.161, 10416.377, 472.682, 52821.995 25/02/23,00:52:31,01,09,1, 11.9,1,1, 5.161, 10416.423, 472.654, 52821.855 25/02/23,00:52:31,02,09,1, 11.9,1,1, 5.161, 10416.435, 472.668, 52821.896 25/02/23,00:52:31,03,09,1, 11.9,1,1, 5.161, 10416.458, 472.665, 52821.940 25/02/23,00:52:31,04,09,1, 11.9,1,1, 5.161, 10416.439, 472.658, 52821.889 25/02/23,00:52:31,05,09,1, 11.9,1,1, 5.161, 10416.466, 472.631, 52821.905 25/02/23,00:52:31,06,09,1, 11.9,1,1, 5.161, 10416.510, 472.664, 52821.856 25/02/23,00:52:31,07,09,1, 11.9,1,1, 5.161, 10416.506, 472.627, 52821.691 25/02/23,00:52:31,08,09,1, 11.9,1,1, 5.161, 10416.495, 472.627, 52822.021 25/02/23,00:52:31,09,09,1, 11.9,1,1, 5.161, 10416.529, 472.626, 52821.970 25/02/23,00:52:31,10,09,1, 11.9,1,1, 5.161, 10416.547, 472.638, 52821.922 25/02/23,00:52:31,11,09,1, 11.9,1,1, 5.161, 10416.593, 472.616, 52821.974 25/02/23,00:52:31,12,09,1, 11.9,1,1, 5.161, 10416.570, 472.630, 52821.984 25/02/23,00:52:31,13,09,1, 11.9,1,1, 5.161, 10416.582, 472.584, 52821.818 25/02/23,00:52:31,14,09,1, 11.9,1,1, 5.161, 10416.604, 472.602, 52821.913 25/02/23,00:52:31,15,09,1, 11.9,1,1, 5.161, 10416.612, 472.621, 52821.927 25/02/23,00:52:31,16,09,1, 11.9,1,1, 5.161, 10416.629, 472.604, 52821.879 25/02/23,00:52:31,17,09,1, 11.9,1,1, 5.161, 10416.652, 472.580, 52821.837 25/02/23,00:52:31,18,09,1, 11.9,1,1, 5.161, 10416.635, 472.584, 52821.873 25/02/23,00:52:31,19,09,1, 11.9,1,1, 5.161, 10416.677, 472.555, 52821.836 25/02/23,00:52:32,00,09,1, 11.9,1,1, 5.160, 10416.677, 472.555, 52821.836 25/02/23,00:52:32,01,09,1, 11.9,1,1, 5.160, 10416.669, 472.543, 52821.867 25/02/23,00:52:32,02,09,1, 11.9,1,1, 5.160, 10416.719, 472.575, 52821.864 25/02/23,00:52:32,03,09,1, 11.9,1,1, 5.160, 10416.719, 472.539, 52821.775 25/02/23,00:52:32,04,09,1, 11.9,1,1, 5.160, 10416.738, 472.539, 52821.803 25/02/23,00:52:32,05,09,1, 11.9,1,1, 5.160, 10416.736, 472.583, 52821.871 25/02/23,00:52:32,06,09,1, 11.9,1,1, 5.160, 10416.750, 472.565, 52821.886 25/02/23,00:52:32,07,09,1, 11.9,1,1, 5.160, 10416.750, 472.556, 52821.917 25/02/23,00:52:32,08,09,1, 11.9,1,1, 5.160, 10416.755, 472.535, 52821.829 25/02/23,00:52:32,09,09,1, 11.9,1,1, 5.160, 10416.777, 472.535, 52821.847 25/02/23,00:52:32,10,09,1, 11.9,1,1, 5.160, 10416.805, 472.520, 52821.697 25/02/23,00:52:32,11,09,1, 11.9,1,1, 5.160, 10416.801, 472.521, 52821.680 25/02/23,00:52:32,12,09,1, 11.9,1,1, 5.160, 10416.802, 472.509, 52821.803 25/02/23,00:52:32,13,09,1, 11.9,1,1, 5.160, 10416.835, 472.524, 52821.755 25/02/23,00:52:32,14,09,1, 11.9,1,1, 5.160, 10416.858, 472.510, 52821.880 25/02/23,00:52:32,15,09,1, 11.9,1,1, 5.160, 10416.852, 472.486, 52821.790 25/02/23,00:52:32,16,09,1, 11.9,1,1, 5.160, 10416.877, 472.495, 52821.735 25/02/23,00:52:32,17,09,1, 11.9,1,1, 5.160, 10416.883, 472.485, 52821.819 25/02/23,00:52:32,18,09,1, 11.9,1,1, 5.160, 10416.916, 472.467, 52821.627 25/02/23,00:52:32,19,09,1, 11.9,1,1, 5.160, 10416.897, 472.462, 52821.768 25/02/23,00:52:33,00,09,1, 12.0,1,1, 5.159, 10416.894, 472.462, 52821.768 25/02/23,00:52:33,01,09,1, 12.0,1,1, 5.159, 10416.972, 472.478, 52821.731 25/02/23,00:52:33,02,09,1, 12.0,1,1, 5.159, 10416.950, 472.449, 52821.741 25/02/23,00:52:33,03,09,1, 12.0,1,1, 5.159, 10416.954, 472.445, 52821.778 25/02/23,00:52:33,04,09,1, 12.0,1,1, 5.159, 10417.006, 472.447, 52821.727 25/02/23,00:52:33,05,09,1, 12.0,1,1, 5.159, 10416.983, 472.437, 52821.733 25/02/23,00:52:33,06,09,1, 12.0,1,1, 5.159, 10417.012, 472.416, 52821.684 25/02/23,00:52:33,07,09,1, 12.0,1,1, 5.159, 10417.013, 472.456, 52821.744 25/02/23,00:52:33,08,09,1, 12.0,1,1, 5.159, 10417.008, 472.442, 52821.672 25/02/23,00:52:33,09,09,1, 12.0,1,1, 5.159, 10417.056, 472.418, 52821.691 25/02/23,00:52:33,10,09,1, 12.0,1,1, 5.159, 10417.038, 472.429, 52821.756 25/02/23,00:52:33,11,09,1, 12.0,1,1, 5.159, 10417.068, 472.430, 52821.661 25/02/23,00:52:33,12,09,1, 12.0,1,1, 5.159, 10417.034, 472.402, 52821.730 25/02/23,00:52:33,13,09,1, 12.0,1,1, 5.159, 10417.073, 472.415, 52821.709 25/02/23,00:52:33,14,09,1, 12.0,1,1, 5.159, 10417.074, 472.395, 52821.707 25/02/23,00:52:33,15,09,1, 12.0,1,1, 5.159, 10417.082, 472.390, 52821.667 25/02/23,00:52:33,16,09,1, 12.0,1,1, 5.159, 10417.107, 472.423, 52821.684 25/02/23,00:52:33,17,09,1, 12.0,1,1, 5.159, 10417.094, 472.393, 52821.644 25/02/23,00:52:33,18,09,1, 12.0,1,1, 5.159, 10417.101, 472.413, 52821.679 25/02/23,00:52:33,19,09,1, 12.0,1,1, 5.159, 10417.131, 472.380, 52821.628 25/02/23,00:52:34,00,09,1, 11.9,1,1, 5.159, 10417.128, 472.380, 52821.628 25/02/23,00:52:34,01,09,1, 11.9,1,1, 5.159, 10417.126, 472.387, 52821.687 25/02/23,00:52:34,02,09,1, 11.9,1,1, 5.159, 10417.147, 472.410, 52821.729 25/02/23,00:52:34,03,09,1, 11.9,1,1, 5.159, 10417.148, 472.410, 52821.717 25/02/23,00:52:34,04,09,1, 11.9,1,1, 5.159, 10417.129, 472.379, 52821.678 25/02/23,00:52:34,05,09,1, 11.9,1,1, 5.159, 10417.169, 472.369, 52821.707 25/02/23,00:52:34,06,09,1, 11.9,1,1, 5.159, 10417.161, 472.391, 52821.713 25/02/23,00:52:34,07,09,1, 11.9,1,1, 5.159, 10417.150, 472.386, 52821.738 25/02/23,00:52:34,08,09,1, 11.9,1,1, 5.159, 10417.174, 472.396, 52821.749 25/02/23,00:52:34,09,09,1, 11.9,1,1, 5.159, 10417.190, 472.377, 52821.762 25/02/23,00:52:34,10,09,1, 11.9,1,1, 5.159, 10417.180, 472.389, 52821.707 25/02/23,00:52:34,11,09,1, 11.9,1,1, 5.159, 10417.175, 472.368, 52821.583 25/02/23,00:52:34,12,09,1, 11.9,1,1, 5.159, 10417.208, 472.385, 52821.671 25/02/23,00:52:34,13,09,1, 11.9,1,1, 5.159, 10417.220, 472.364, 52821.614 25/02/23,00:52:34,14,09,1, 11.9,1,1, 5.159, 10417.207, 472.391, 52821.633 25/02/23,00:52:34,15,09,1, 11.9,1,1, 5.159, 10417.193, 472.392, 52821.677 25/02/23,00:52:34,16,09,1, 11.9,1,1, 5.159, 10417.226, 472.407, 52821.687 25/02/23,00:52:34,17,09,1, 11.9,1,1, 5.159, 10417.212, 472.389, 52821.687 25/02/23,00:52:34,18,09,1, 11.9,1,1, 5.159, 10417.224, 472.393, 52821.692 25/02/23,00:52:34,19,09,1, 11.9,1,1, 5.159, 10417.226, 472.381, 52821.613 25/02/23,00:52:35,00,09,1, 11.8,1,1, 5.161, 10417.219, 472.381, 52821.613 25/02/23,00:52:35,01,09,1, 11.8,1,1, 5.161, 10417.233, 472.387, 52821.692 25/02/23,00:52:35,02,09,1, 11.8,1,1, 5.161, 10417.208, 472.415, 52821.957 25/02/23,00:52:35,03,09,1, 11.8,1,1, 5.161, 10417.276, 472.409, 52821.612 25/02/23,00:52:35,04,09,1, 11.8,1,1, 5.161, 10417.273, 472.372, 52821.329 25/02/23,00:52:35,05,09,1, 11.8,1,1, 5.161, 10417.247, 472.417, 52821.695 25/02/23,00:52:35,06,09,1, 11.8,1,1, 5.161, 10417.230, 472.432, 52821.728 25/02/23,00:52:35,07,09,1, 11.8,1,1, 5.161, 10417.257, 472.420, 52821.736 25/02/23,00:52:35,08,09,1, 11.8,1,1, 5.161, 10417.276, 472.415, 52821.678 25/02/23,00:52:35,09,09,1, 11.8,1,1, 5.161, 10417.294, 472.427, 52821.676 25/02/23,00:52:35,10,09,1, 11.8,1,1, 5.161, 10417.295, 472.446, 52821.708 25/02/23,00:52:35,11,09,1, 11.8,1,1, 5.161, 10417.300, 472.441, 52821.708 25/02/23,00:52:35,12,09,1, 11.8,1,1, 5.161, 10417.294, 472.434, 52821.661 25/02/23,00:52:35,13,09,1, 11.8,1,1, 5.161, 10417.296, 472.435, 52821.636 25/02/23,00:52:35,14,09,1, 11.8,1,1, 5.161, 10417.279, 472.458, 52821.709 25/02/23,00:52:35,15,09,1, 11.8,1,1, 5.161, 10417.294, 472.450, 52821.687 25/02/23,00:52:35,16,09,1, 11.8,1,1, 5.161, 10417.312, 472.468, 52821.685 25/02/23,00:52:35,17,09,1, 11.8,1,1, 5.161, 10417.321, 472.475, 52821.646 25/02/23,00:52:35,18,09,1, 11.8,1,1, 5.161, 10417.310, 472.472, 52821.679 25/02/23,00:52:35,19,09,1, 11.8,1,1, 5.161, 10417.356, 472.492, 52821.668 25/02/23,00:52:36,00,09,1, 11.9,1,1, 5.161, 10417.353, 472.492, 52821.668 25/02/23,00:52:36,01,09,1, 11.9,1,1, 5.161, 10417.332, 472.491, 52821.747 25/02/23,00:52:36,02,09,1, 11.9,1,1, 5.161, 10417.346, 472.498, 52821.674 25/02/23,00:52:36,03,09,1, 11.9,1,1, 5.161, 10417.342, 472.506, 52821.754 25/02/23,00:52:36,04,09,1, 11.9,1,1, 5.161, 10417.331, 472.527, 52821.696 25/02/23,00:52:36,05,09,1, 11.9,1,1, 5.161, 10417.347, 472.539, 52821.648 25/02/23,00:52:36,06,09,1, 11.9,1,1, 5.161, 10417.361, 472.542, 52821.659 25/02/23,00:52:36,07,09,1, 11.9,1,1, 5.161, 10417.360, 472.571, 52821.671 25/02/23,00:52:36,08,09,1, 11.9,1,1, 5.161, 10417.350, 472.567, 52821.760 25/02/23,00:52:36,09,09,1, 11.9,1,1, 5.161, 10417.367, 472.585, 52821.671 25/02/23,00:52:36,10,09,1, 11.9,1,1, 5.161, 10417.377, 472.585, 52821.684 25/02/23,00:52:36,11,09,1, 11.9,1,1, 5.161, 10417.382, 472.584, 52821.601 25/02/23,00:52:36,12,09,1, 11.9,1,1, 5.161, 10417.376, 472.595, 52821.627 25/02/23,00:52:36,13,09,1, 11.9,1,1, 5.161, 10417.369, 472.626, 52821.661 25/02/23,00:52:36,14,09,1, 11.9,1,1, 5.161, 10417.377, 472.626, 52821.677 25/02/23,00:52:36,15,09,1, 11.9,1,1, 5.161, 10417.393, 472.617, 52821.629 25/02/23,00:52:36,16,09,1, 11.9,1,1, 5.161, 10417.378, 472.666, 52821.724 25/02/23,00:52:36,17,09,1, 11.9,1,1, 5.161, 10417.410, 472.673, 52821.712 25/02/23,00:52:36,18,09,1, 11.9,1,1, 5.161, 10417.440, 472.651, 52821.655 25/02/23,00:52:36,19,09,1, 11.9,1,1, 5.161, 10417.430, 472.662, 52821.698 25/02/23,00:52:37,00,09,1, 11.9,1,1, 5.161, 10417.428, 472.662, 52821.698 25/02/23,00:52:37,01,09,1, 11.9,1,1, 5.161, 10417.421, 472.687, 52821.730 25/02/23,00:52:37,02,09,1, 11.9,1,1, 5.161, 10417.390, 472.692, 52821.708 25/02/23,00:52:37,03,09,1, 11.9,1,1, 5.161, 10417.425, 472.712, 52821.714 25/02/23,00:52:37,04,09,1, 11.9,1,1, 5.161, 10417.433, 472.722, 52821.715 25/02/23,00:52:37,05,09,1, 11.9,1,1, 5.161, 10417.441, 472.722, 52821.685 25/02/23,00:52:37,06,09,1, 11.9,1,1, 5.161, 10417.439, 472.753, 52821.652 25/02/23,00:52:37,07,09,1, 11.9,1,1, 5.161, 10417.457, 472.746, 52821.697 25/02/23,00:52:37,08,09,1, 11.9,1,1, 5.161, 10417.459, 472.763, 52821.790 25/02/23,00:52:37,09,09,1, 11.9,1,1, 5.161, 10417.455, 472.736, 52821.761 25/02/23,00:52:37,10,09,1, 11.9,1,1, 5.161, 10417.495, 472.738, 52821.760 25/02/23,00:52:37,11,09,1, 11.9,1,1, 5.161, 10417.464, 472.745, 52821.769 25/02/23,00:52:37,12,09,1, 11.9,1,1, 5.161, 10417.468, 472.757, 52821.746 25/02/23,00:52:37,13,09,1, 11.9,1,1, 5.161, 10417.489, 472.772, 52821.685 25/02/23,00:52:37,14,09,1, 11.9,1,1, 5.161, 10417.484, 472.758, 52821.787 25/02/23,00:52:37,15,09,1, 11.9,1,1, 5.161, 10417.472, 472.743, 52821.739 25/02/23,00:52:37,16,09,1, 11.9,1,1, 5.161, 10417.519, 472.787, 52821.783 25/02/23,00:52:37,17,09,1, 11.9,1,1, 5.161, 10417.501, 472.761, 52821.790 25/02/23,00:52:37,18,09,1, 11.9,1,1, 5.161, 10417.522, 472.765, 52821.767 25/02/23,00:52:37,19,09,1, 11.9,1,1, 5.161, 10417.531, 472.786, 52821.733 25/02/23,00:52:38,00,09,1, 12.0,1,1, 5.161, 10417.528, 472.786, 52821.733 25/02/23,00:52:38,01,09,1, 12.0,1,1, 5.161, 10417.546, 472.766, 52821.657 25/02/23,00:52:38,02,09,1, 12.0,1,1, 5.161, 10417.547, 472.784, 52821.777 25/02/23,00:52:38,03,09,1, 12.0,1,1, 5.161, 10417.535, 472.779, 52821.734 25/02/23,00:52:38,04,09,1, 12.0,1,1, 5.161, 10417.551, 472.786, 52821.681 25/02/23,00:52:38,05,09,1, 12.0,1,1, 5.161, 10417.596, 472.784, 52821.744 25/02/23,00:52:38,06,09,1, 12.0,1,1, 5.161, 10417.600, 472.782, 52821.699 25/02/23,00:52:38,07,09,1, 12.0,1,1, 5.161, 10417.565, 472.811, 52821.770 25/02/23,00:52:38,08,09,1, 12.0,1,1, 5.161, 10417.587, 472.798, 52821.782 25/02/23,00:52:38,09,09,1, 12.0,1,1, 5.161, 10417.600, 472.787, 52821.651 25/02/23,00:52:38,10,09,1, 12.0,1,1, 5.161, 10417.598, 472.765, 52821.638 25/02/23,00:52:38,11,09,1, 12.0,1,1, 5.161, 10417.597, 472.778, 52821.694 25/02/23,00:52:38,12,09,1, 12.0,1,1, 5.161, 10417.622, 472.786, 52821.610 25/02/23,00:52:38,13,09,1, 12.0,1,1, 5.161, 10417.625, 472.780, 52821.642 25/02/23,00:52:38,14,09,1, 12.0,1,1, 5.161, 10417.621, 472.786, 52821.693 25/02/23,00:52:38,15,09,1, 12.0,1,1, 5.161, 10417.651, 472.792, 52821.670 25/02/23,00:52:38,16,09,1, 12.0,1,1, 5.161, 10417.639, 472.812, 52821.672 25/02/23,00:52:38,17,09,1, 12.0,1,1, 5.161, 10417.648, 472.772, 52821.667 25/02/23,00:52:38,18,09,1, 12.0,1,1, 5.161, 10417.665, 472.796, 52821.698 25/02/23,00:52:38,19,09,1, 12.0,1,1, 5.161, 10417.665, 472.783, 52821.704 25/02/23,00:52:39,00,08,1, 11.9,1,1, 5.161, 10417.662, 472.783, 52821.704 25/02/23,00:52:39,01,08,1, 11.9,1,1, 5.161, 10417.675, 472.798, 52821.693 25/02/23,00:52:39,02,08,1, 11.9,1,1, 5.161, 10417.670, 472.783, 52821.706 25/02/23,00:52:39,03,08,1, 11.9,1,1, 5.161, 10417.696, 472.798, 52821.647 25/02/23,00:52:39,04,08,1, 11.9,1,1, 5.161, 10417.729, 472.775, 52821.623 25/02/23,00:52:39,05,08,1, 11.9,1,1, 5.161, 10417.726, 472.800, 52821.586 25/02/23,00:52:39,06,08,1, 11.9,1,1, 5.161, 10417.715, 472.791, 52821.659 25/02/23,00:52:39,07,08,1, 11.9,1,1, 5.161, 10417.742, 472.791, 52821.623 25/02/23,00:52:39,08,08,1, 11.9,1,1, 5.161, 10417.731, 472.776, 52821.625 25/02/23,00:52:39,09,08,1, 11.9,1,1, 5.161, 10417.727, 472.782, 52821.582 25/02/23,00:52:39,10,08,1, 11.9,1,1, 5.161, 10417.746, 472.797, 52821.711 25/02/23,00:52:39,11,08,1, 11.9,1,1, 5.161, 10417.779, 472.786, 52821.709 25/02/23,00:52:39,12,08,1, 11.9,1,1, 5.161, 10417.800, 472.782, 52821.612 25/02/23,00:52:39,13,08,1, 11.9,1,1, 5.161, 10417.800, 472.764, 52821.559 25/02/23,00:52:39,14,08,1, 11.9,1,1, 5.161, 10417.788, 472.766, 52821.501 25/02/23,00:52:39,15,08,1, 11.9,1,1, 5.161, 10417.799, 472.787, 52821.580 25/02/23,00:52:39,16,08,1, 11.9,1,1, 5.161, 10417.807, 472.758, 52821.696 25/02/23,00:52:39,17,08,1, 11.9,1,1, 5.161, 10417.824, 472.787, 52821.617 25/02/23,00:52:39,18,08,1, 11.9,1,1, 5.161, 10417.854, 472.785, 52821.631 25/02/23,00:52:39,19,08,1, 11.9,1,1, 5.161, 10417.852, 472.766, 52821.541 25/02/23,00:52:40,00,09,1, 11.9,1,1, 5.160, 10417.845, 472.766, 52821.541 25/02/23,00:52:40,01,09,1, 11.9,1,1, 5.160, 10417.851, 472.747, 52821.585 25/02/23,00:52:40,02,09,1, 11.9,1,1, 5.160, 10417.884, 472.758, 52821.654 25/02/23,00:52:40,03,09,1, 11.9,1,1, 5.160, 10417.922, 472.761, 52821.633 25/02/23,00:52:40,04,09,1, 11.9,1,1, 5.160, 10417.905, 472.765, 52821.652 25/02/23,00:52:40,05,09,1, 11.9,1,1, 5.160, 10417.934, 472.729, 52821.575 25/02/23,00:52:40,06,09,1, 11.9,1,1, 5.160, 10417.934, 472.772, 52821.573 25/02/23,00:52:40,07,09,1, 11.9,1,1, 5.160, 10417.928, 472.754, 52821.594 25/02/23,00:52:40,08,09,1, 11.9,1,1, 5.160, 10417.960, 472.739, 52821.644 25/02/23,00:52:40,09,09,1, 11.9,1,1, 5.160, 10417.943, 472.751, 52821.509 25/02/23,00:52:40,10,09,1, 11.9,1,1, 5.160, 10417.967, 472.767, 52821.705 25/02/23,00:52:40,11,09,1, 11.9,1,1, 5.160, 10417.998, 472.745, 52821.605 25/02/23,00:52:40,12,09,1, 11.9,1,1, 5.160, 10418.012, 472.772, 52821.561 25/02/23,00:52:40,13,09,1, 11.9,1,1, 5.160, 10418.018, 472.762, 52821.555 25/02/23,00:52:40,14,09,1, 11.9,1,1, 5.160, 10418.032, 472.761, 52821.566 25/02/23,00:52:40,15,09,1, 11.9,1,1, 5.160, 10418.019, 472.752, 52821.593 25/02/23,00:52:40,16,09,1, 11.9,1,1, 5.160, 10418.052, 472.779, 52821.655 25/02/23,00:52:40,17,09,1, 11.9,1,1, 5.160, 10418.043, 472.777, 52821.641 25/02/23,00:52:40,18,09,1, 11.9,1,1, 5.160, 10418.081, 472.759, 52821.566 25/02/23,00:52:40,19,09,1, 11.9,1,1, 5.160, 10418.072, 472.791, 52821.544 25/02/23,00:52:41,00,08,1, 11.9,1,1, 5.158, 10418.071, 472.791, 52821.544 25/02/23,00:52:41,01,08,1, 11.9,1,1, 5.158, 10418.078, 472.779, 52821.586 25/02/23,00:52:41,02,08,1, 11.9,1,1, 5.158, 10418.102, 472.774, 52821.616 25/02/23,00:52:41,03,08,1, 11.9,1,1, 5.158, 10418.128, 472.773, 52821.601 25/02/23,00:52:41,04,08,1, 11.9,1,1, 5.158, 10418.120, 472.772, 52821.606 25/02/23,00:52:41,05,08,1, 11.9,1,1, 5.158, 10418.116, 472.771, 52821.566 25/02/23,00:52:41,06,08,1, 11.9,1,1, 5.158, 10418.144, 472.760, 52821.561 25/02/23,00:52:41,07,08,1, 11.9,1,1, 5.158, 10418.138, 472.767, 52821.525 25/02/23,00:52:41,08,08,1, 11.9,1,1, 5.158, 10418.173, 472.790, 52821.573 25/02/23,00:52:41,09,08,1, 11.9,1,1, 5.158, 10418.176, 472.770, 52821.587 25/02/23,00:52:41,10,08,1, 11.9,1,1, 5.158, 10418.181, 472.768, 52821.580 25/02/23,00:52:41,11,08,1, 11.9,1,1, 5.158, 10418.199, 472.812, 52821.626 25/02/23,00:52:41,12,08,1, 11.9,1,1, 5.158, 10418.190, 472.767, 52821.602 25/02/23,00:52:41,13,08,1, 11.9,1,1, 5.158, 10418.216, 472.805, 52821.593 25/02/23,00:52:41,14,08,1, 11.9,1,1, 5.158, 10418.212, 472.783, 52821.575 25/02/23,00:52:41,15,08,1, 11.9,1,1, 5.158, 10418.208, 472.777, 52821.589 25/02/23,00:52:41,16,08,1, 11.9,1,1, 5.158, 10418.234, 472.789, 52821.580 25/02/23,00:52:41,17,08,1, 11.9,1,1, 5.158, 10418.252, 472.809, 52821.598 25/02/23,00:52:41,18,08,1, 11.9,1,1, 5.158, 10418.252, 472.806, 52821.571 25/02/23,00:52:41,19,08,1, 11.9,1,1, 5.158, 10418.255, 472.801, 52821.542 25/02/23,00:52:42,00,09,1, 11.9,1,1, 5.162, 10418.254, 472.801, 52821.542 25/02/23,00:52:42,01,09,1, 11.9,1,1, 5.162, 10418.271, 472.803, 52821.538 25/02/23,00:52:42,02,09,1, 11.9,1,1, 5.162, 10418.318, 472.806, 52821.595 25/02/23,00:52:42,03,09,1, 11.9,1,1, 5.162, 10418.302, 472.807, 52821.584 25/02/23,00:52:42,04,09,1, 11.9,1,1, 5.162, 10418.316, 472.826, 52821.599 25/02/23,00:52:42,05,09,1, 11.9,1,1, 5.162, 10418.318, 472.833, 52821.572 25/02/23,00:52:42,06,09,1, 11.9,1,1, 5.162, 10418.346, 472.838, 52821.553 25/02/23,00:52:42,07,09,1, 11.9,1,1, 5.162, 10418.314, 472.803, 52821.551 25/02/23,00:52:42,08,09,1, 11.9,1,1, 5.162, 10418.338, 472.844, 52821.583 25/02/23,00:52:42,09,09,1, 11.9,1,1, 5.162, 10418.369, 472.844, 52821.603 25/02/23,00:52:42,10,09,1, 11.9,1,1, 5.162, 10418.362, 472.843, 52821.612 25/02/23,00:52:42,11,09,1, 11.9,1,1, 5.162, 10418.363, 472.825, 52821.515 25/02/23,00:52:42,12,09,1, 11.9,1,1, 5.162, 10418.398, 472.824, 52821.566 25/02/23,00:52:42,13,09,1, 11.9,1,1, 5.162, 10418.370, 472.846, 52821.489 25/02/23,00:52:42,14,09,1, 11.9,1,1, 5.162, 10418.417, 472.822, 52821.497 25/02/23,00:52:42,15,09,1, 11.9,1,1, 5.162, 10418.415, 472.858, 52821.513 25/02/23,00:52:42,16,09,1, 11.9,1,1, 5.162, 10418.412, 472.869, 52821.518 25/02/23,00:52:42,17,09,1, 11.9,1,1, 5.162, 10418.422, 472.850, 52821.559 25/02/23,00:52:42,18,09,1, 11.9,1,1, 5.162, 10418.456, 472.877, 52821.575 25/02/23,00:52:42,19,09,1, 11.9,1,1, 5.162, 10418.467, 472.871, 52821.559 25/02/23,00:52:43,00,08,1, 11.9,1,1, 5.164, 10418.463, 472.871, 52821.559 25/02/23,00:52:43,01,08,1, 11.9,1,1, 5.164, 10418.463, 472.887, 52821.610 25/02/23,00:52:43,02,08,1, 11.9,1,1, 5.164, 10418.467, 472.875, 52821.589 25/02/23,00:52:43,03,08,1, 11.9,1,1, 5.164, 10418.462, 472.885, 52821.563 25/02/23,00:52:43,04,08,1, 11.9,1,1, 5.164, 10418.499, 472.916, 52821.594 25/02/23,00:52:43,05,08,1, 11.9,1,1, 5.164, 10418.489, 472.917, 52821.538 25/02/23,00:52:43,06,08,1, 11.9,1,1, 5.164, 10418.519, 472.905, 52821.565 25/02/23,00:52:43,07,08,1, 11.9,1,1, 5.164, 10418.543, 472.913, 52821.514 25/02/23,00:52:43,08,08,1, 11.9,1,1, 5.164, 10418.524, 472.912, 52821.449 25/02/23,00:52:43,09,08,1, 11.9,1,1, 5.164, 10418.520, 472.941, 52821.602 25/02/23,00:52:43,10,08,1, 11.9,1,1, 5.164, 10418.520, 472.940, 52821.626 25/02/23,00:52:43,11,08,1, 11.9,1,1, 5.164, 10418.578, 472.904, 52821.518 25/02/23,00:52:43,12,08,1, 11.9,1,1, 5.164, 10418.576, 472.949, 52821.531 25/02/23,00:52:43,13,08,1, 11.9,1,1, 5.164, 10418.585, 472.931, 52821.557 25/02/23,00:52:43,14,08,1, 11.9,1,1, 5.164, 10418.595, 472.949, 52821.551 25/02/23,00:52:43,15,08,1, 11.9,1,1, 5.164, 10418.612, 472.962, 52821.625 25/02/23,00:52:43,16,08,1, 11.9,1,1, 5.164, 10418.622, 472.918, 52821.595 25/02/23,00:52:43,17,08,1, 11.9,1,1, 5.164, 10418.607, 472.948, 52821.626 25/02/23,00:52:43,18,08,1, 11.9,1,1, 5.164, 10418.628, 472.972, 52821.515 25/02/23,00:52:43,19,08,1, 11.9,1,1, 5.164, 10418.644, 472.974, 52821.578 25/02/23,00:52:44,00,08,1, 11.8,1,1, 5.168, 10418.638, 472.974, 52821.578 25/02/23,00:52:44,01,08,1, 11.8,1,1, 5.168, 10418.659, 472.969, 52821.508 25/02/23,00:52:44,02,08,1, 11.8,1,1, 5.168, 10418.666, 472.974, 52821.503 25/02/23,00:52:44,03,08,1, 11.8,1,1, 5.168, 10418.698, 473.005, 52821.513 25/02/23,00:52:44,04,08,1, 11.8,1,1, 5.168, 10418.676, 473.001, 52821.636 25/02/23,00:52:44,05,08,1, 11.8,1,1, 5.168, 10418.717, 473.003, 52821.543 25/02/23,00:52:44,06,08,1, 11.8,1,1, 5.168, 10418.695, 473.009, 52821.571 25/02/23,00:52:44,07,08,1, 11.8,1,1, 5.168, 10418.726, 473.022, 52821.598 25/02/23,00:52:44,08,08,1, 11.8,1,1, 5.168, 10418.733, 473.030, 52821.565 25/02/23,00:52:44,09,08,1, 11.8,1,1, 5.168, 10418.693, 473.037, 52821.707 25/02/23,00:52:44,10,08,1, 11.8,1,1, 5.168, 10418.724, 473.036, 52821.631 25/02/23,00:52:44,11,08,1, 11.8,1,1, 5.168, 10418.751, 473.061, 52821.584 25/02/23,00:52:44,12,08,1, 11.8,1,1, 5.168, 10418.760, 473.068, 52821.575 25/02/23,00:52:44,13,08,1, 11.8,1,1, 5.168, 10418.723, 473.114, 52821.797 25/02/23,00:52:44,14,08,1, 11.8,1,1, 5.168, 10418.788, 473.075, 52821.513 25/02/23,00:52:44,15,08,1, 11.8,1,1, 5.168, 10418.806, 473.060, 52821.520 25/02/23,00:52:44,16,08,1, 11.8,1,1, 5.168, 10418.803, 473.053, 52821.512 25/02/23,00:52:44,17,08,1, 11.8,1,1, 5.168, 10418.800, 473.079, 52821.547 25/02/23,00:52:44,18,08,1, 11.8,1,1, 5.168, 10418.806, 473.115, 52821.659 25/02/23,00:52:44,19,08,1, 11.8,1,1, 5.168, 10418.810, 473.137, 52821.584 25/02/23,00:52:45,00,09,1, 11.9,1,1, 5.158, 10418.805, 473.137, 52821.584 25/02/23,00:52:45,01,09,1, 11.9,1,1, 5.158, 10418.806, 473.112, 52821.586 25/02/23,00:52:45,02,09,1, 11.9,1,1, 5.158, 10418.828, 473.134, 52821.599 25/02/23,00:52:45,03,09,1, 11.9,1,1, 5.158, 10418.834, 473.132, 52821.590 25/02/23,00:52:45,04,09,1, 11.9,1,1, 5.158, 10418.835, 473.165, 52821.549 25/02/23,00:52:45,05,09,1, 11.9,1,1, 5.158, 10418.833, 473.160, 52821.544 25/02/23,00:52:45,06,09,1, 11.9,1,1, 5.158, 10418.860, 473.165, 52821.618 25/02/23,00:52:45,07,09,1, 11.9,1,1, 5.158, 10418.865, 473.173, 52821.517 25/02/23,00:52:45,08,09,1, 11.9,1,1, 5.158, 10418.880, 473.138, 52821.506 25/02/23,00:52:45,09,09,1, 11.9,1,1, 5.158, 10418.881, 473.198, 52821.648 25/02/23,00:52:45,10,09,1, 11.9,1,1, 5.158, 10418.882, 473.194, 52821.618 25/02/23,00:52:45,11,09,1, 11.9,1,1, 5.158, 10418.887, 473.196, 52821.607 25/02/23,00:52:45,12,09,1, 11.9,1,1, 5.158, 10418.890, 473.208, 52821.565 25/02/23,00:52:45,13,09,1, 11.9,1,1, 5.158, 10418.880, 473.238, 52821.594 25/02/23,00:52:45,14,09,1, 11.9,1,1, 5.158, 10418.915, 473.241, 52821.620 25/02/23,00:52:45,15,09,1, 11.9,1,1, 5.158, 10418.906, 473.240, 52821.618 25/02/23,00:52:45,16,09,1, 11.9,1,1, 5.158, 10418.911, 473.254, 52821.569 25/02/23,00:52:45,17,09,1, 11.9,1,1, 5.158, 10418.924, 473.251, 52821.616 25/02/23,00:52:45,18,09,1, 11.9,1,1, 5.158, 10418.936, 473.253, 52821.534 25/02/23,00:52:45,19,09,1, 11.9,1,1, 5.158, 10418.939, 473.274, 52821.549 25/02/23,00:52:46,00,09,1, 11.9,1,1, 5.163, 10418.938, 473.274, 52821.549 25/02/23,00:52:46,01,09,1, 11.9,1,1, 5.163, 10418.951, 473.304, 52821.558 25/02/23,00:52:46,02,09,1, 11.9,1,1, 5.163, 10418.934, 473.309, 52821.567 25/02/23,00:52:46,03,09,1, 11.9,1,1, 5.163, 10418.956, 473.291, 52821.555 25/02/23,00:52:46,04,09,1, 11.9,1,1, 5.163, 10418.946, 473.337, 52821.582 25/02/23,00:52:46,05,09,1, 11.9,1,1, 5.163, 10418.943, 473.332, 52821.559 25/02/23,00:52:46,06,09,1, 11.9,1,1, 5.163, 10418.974, 473.353, 52821.604 25/02/23,00:52:46,07,09,1, 11.9,1,1, 5.163, 10418.965, 473.344, 52821.581 25/02/23,00:52:46,08,09,1, 11.9,1,1, 5.163, 10418.975, 473.335, 52821.644 25/02/23,00:52:46,09,09,1, 11.9,1,1, 5.163, 10418.998, 473.373, 52821.558 25/02/23,00:52:46,10,09,1, 11.9,1,1, 5.163, 10418.994, 473.364, 52821.646 25/02/23,00:52:46,11,09,1, 11.9,1,1, 5.163, 10419.019, 473.375, 52821.626 25/02/23,00:52:46,12,09,1, 11.9,1,1, 5.163, 10419.027, 473.391, 52821.606 25/02/23,00:52:46,13,09,1, 11.9,1,1, 5.163, 10419.026, 473.404, 52821.500 25/02/23,00:52:46,14,09,1, 11.9,1,1, 5.163, 10419.035, 473.411, 52821.568 25/02/23,00:52:46,15,09,1, 11.9,1,1, 5.163, 10419.052, 473.413, 52821.608 25/02/23,00:52:46,16,09,1, 11.9,1,1, 5.163, 10419.043, 473.420, 52821.598 25/02/23,00:52:46,17,09,1, 11.9,1,1, 5.163, 10419.048, 473.451, 52821.622 25/02/23,00:52:46,18,09,1, 11.9,1,1, 5.163, 10419.054, 473.445, 52821.604 25/02/23,00:52:46,19,09,1, 11.9,1,1, 5.163, 10419.038, 473.426, 52821.573 25/02/23,00:52:47,00,09,1, 11.9,1,1, 5.160, 10419.030, 473.426, 52821.573 25/02/23,00:52:47,01,09,1, 11.9,1,1, 5.160, 10419.076, 473.447, 52821.554 25/02/23,00:52:47,02,09,1, 11.9,1,1, 5.160, 10419.076, 473.475, 52821.665 25/02/23,00:52:47,03,09,1, 11.9,1,1, 5.160, 10419.087, 473.477, 52821.624 25/02/23,00:52:47,04,09,1, 11.9,1,1, 5.160, 10419.100, 473.460, 52821.630 25/02/23,00:52:47,05,09,1, 11.9,1,1, 5.160, 10419.120, 473.474, 52821.540 25/02/23,00:52:47,06,09,1, 11.9,1,1, 5.160, 10419.097, 473.457, 52821.532 25/02/23,00:52:47,07,09,1, 11.9,1,1, 5.160, 10419.105, 473.473, 52821.549 25/02/23,00:52:47,08,09,1, 11.9,1,1, 5.160, 10419.120, 473.471, 52821.588 25/02/23,00:52:47,09,09,1, 11.9,1,1, 5.160, 10419.127, 473.487, 52821.560 25/02/23,00:52:47,10,09,1, 11.9,1,1, 5.160, 10419.155, 473.472, 52821.563 25/02/23,00:52:47,11,09,1, 11.9,1,1, 5.160, 10419.172, 473.497, 52821.596 25/02/23,00:52:47,12,09,1, 11.9,1,1, 5.160, 10419.182, 473.493, 52821.479 25/02/23,00:52:47,13,09,1, 11.9,1,1, 5.160, 10419.176, 473.487, 52821.541 25/02/23,00:52:47,14,09,1, 11.9,1,1, 5.160, 10419.165, 473.490, 52821.583 25/02/23,00:52:47,15,09,1, 11.9,1,1, 5.160, 10419.173, 473.499, 52821.639 25/02/23,00:52:47,16,09,1, 11.9,1,1, 5.160, 10419.204, 473.502, 52821.574 25/02/23,00:52:47,17,09,1, 11.9,1,1, 5.160, 10419.221, 473.489, 52821.602 25/02/23,00:52:47,18,09,1, 11.9,1,1, 5.160, 10419.227, 473.484, 52821.541 25/02/23,00:52:47,19,09,1, 11.9,1,1, 5.160, 10419.217, 473.523, 52821.544 25/02/23,00:52:48,00,09,1, 11.9,1,1, 5.165, 10419.214, 473.523, 52821.544 25/02/23,00:52:48,01,09,1, 11.9,1,1, 5.165, 10419.236, 473.482, 52821.518 25/02/23,00:52:48,02,09,1, 11.9,1,1, 5.165, 10419.251, 473.489, 52821.499 25/02/23,00:52:48,03,09,1, 11.9,1,1, 5.165, 10419.243, 473.504, 52821.563 25/02/23,00:52:48,04,09,1, 11.9,1,1, 5.165, 10419.264, 473.501, 52821.474 25/02/23,00:52:48,05,09,1, 11.9,1,1, 5.165, 10419.277, 473.503, 52821.503 25/02/23,00:52:48,06,09,1, 11.9,1,1, 5.165, 10419.281, 473.514, 52821.564 25/02/23,00:52:48,07,09,1, 11.9,1,1, 5.165, 10419.303, 473.512, 52821.562 25/02/23,00:52:48,08,09,1, 11.9,1,1, 5.165, 10419.289, 473.529, 52821.556 25/02/23,00:52:48,09,09,1, 11.9,1,1, 5.165, 10419.289, 473.520, 52821.580 25/02/23,00:52:48,10,09,1, 11.9,1,1, 5.165, 10419.297, 473.513, 52821.523 25/02/23,00:52:48,11,09,1, 11.9,1,1, 5.165, 10419.327, 473.507, 52821.547 25/02/23,00:52:48,12,09,1, 11.9,1,1, 5.165, 10419.339, 473.513, 52821.534 25/02/23,00:52:48,13,09,1, 11.9,1,1, 5.165, 10419.357, 473.503, 52821.418 25/02/23,00:52:48,14,09,1, 11.9,1,1, 5.165, 10419.363, 473.499, 52821.479 25/02/23,00:52:48,15,09,1, 11.9,1,1, 5.165, 10419.366, 473.499, 52821.467 25/02/23,00:52:48,16,09,1, 11.9,1,1, 5.165, 10419.412, 473.524, 52821.441 25/02/23,00:52:48,17,09,1, 11.9,1,1, 5.165, 10419.392, 473.500, 52821.469 25/02/23,00:52:48,18,09,1, 11.9,1,1, 5.165, 10419.420, 473.533, 52821.473 25/02/23,00:52:48,19,09,1, 11.9,1,1, 5.165, 10419.437, 473.463, 52821.445 25/02/23,00:52:49,00,09,1, 11.9,1,1, 5.166, 10419.431, 473.463, 52821.445 25/02/23,00:52:49,01,09,1, 11.9,1,1, 5.166, 10419.432, 473.501, 52821.501 25/02/23,00:52:49,02,09,1, 11.9,1,1, 5.166, 10419.455, 473.508, 52821.542 25/02/23,00:52:49,03,09,1, 11.9,1,1, 5.166, 10419.486, 473.492, 52821.549 25/02/23,00:52:49,04,09,1, 11.9,1,1, 5.166, 10419.485, 473.475, 52821.517 25/02/23,00:52:49,05,09,1, 11.9,1,1, 5.166, 10419.501, 473.490, 52821.504 25/02/23,00:52:49,06,09,1, 11.9,1,1, 5.166, 10419.530, 473.513, 52821.486 25/02/23,00:52:49,07,09,1, 11.9,1,1, 5.166, 10419.512, 473.501, 52821.444 25/02/23,00:52:49,08,09,1, 11.9,1,1, 5.166, 10419.530, 473.496, 52821.430 25/02/23,00:52:49,09,09,1, 11.9,1,1, 5.166, 10419.557, 473.515, 52821.484 25/02/23,00:52:49,10,09,1, 11.9,1,1, 5.166, 10419.593, 473.491, 52821.482 25/02/23,00:52:49,11,09,1, 11.9,1,1, 5.166, 10419.577, 473.492, 52821.480 25/02/23,00:52:49,12,09,1, 11.9,1,1, 5.166, 10419.598, 473.500, 52821.407 25/02/23,00:52:49,13,09,1, 11.9,1,1, 5.166, 10419.622, 473.495, 52821.504 25/02/23,00:52:49,14,09,1, 11.9,1,1, 5.166, 10419.610, 473.502, 52821.470 25/02/23,00:52:49,15,09,1, 11.9,1,1, 5.166, 10419.627, 473.481, 52821.377 25/02/23,00:52:49,16,09,1, 11.9,1,1, 5.166, 10419.641, 473.476, 52821.468 25/02/23,00:52:49,17,09,1, 11.9,1,1, 5.166, 10419.657, 473.494, 52821.419 25/02/23,00:52:49,18,09,1, 11.9,1,1, 5.166, 10419.646, 473.490, 52821.446 25/02/23,00:52:49,19,09,1, 11.9,1,1, 5.166, 10419.691, 473.506, 52821.443 25/02/23,00:52:50,00,10,1, 12.0,1,1, 5.163, 10419.689, 473.506, 52821.443 25/02/23,00:52:50,01,10,1, 12.0,1,1, 5.163, 10419.678, 473.521, 52821.379 25/02/23,00:52:50,02,10,1, 12.0,1,1, 5.163, 10419.708, 473.504, 52821.398 25/02/23,00:52:50,03,10,1, 12.0,1,1, 5.163, 10419.695, 473.489, 52821.425 25/02/23,00:52:50,04,10,1, 12.0,1,1, 5.163, 10419.726, 473.499, 52821.396 25/02/23,00:52:50,05,10,1, 12.0,1,1, 5.163, 10419.721, 473.512, 52821.462 25/02/23,00:52:50,06,10,1, 12.0,1,1, 5.163, 10419.753, 473.503, 52821.433 25/02/23,00:52:50,07,10,1, 12.0,1,1, 5.163, 10419.789, 473.486, 52821.390 25/02/23,00:52:50,08,10,1, 12.0,1,1, 5.163, 10419.773, 473.509, 52821.447 25/02/23,00:52:50,09,10,1, 12.0,1,1, 5.163, 10419.801, 473.511, 52821.449 25/02/23,00:52:50,10,10,1, 12.0,1,1, 5.163, 10419.776, 473.509, 52821.405 25/02/23,00:52:50,11,10,1, 12.0,1,1, 5.163, 10419.783, 473.494, 52821.399 25/02/23,00:52:50,12,10,1, 12.0,1,1, 5.163, 10419.833, 473.532, 52821.394 25/02/23,00:52:50,13,10,1, 12.0,1,1, 5.163, 10419.814, 473.523, 52821.457 25/02/23,00:52:50,14,10,1, 12.0,1,1, 5.163, 10419.814, 473.513, 52821.371 25/02/23,00:52:50,15,10,1, 12.0,1,1, 5.163, 10419.845, 473.507, 52821.461 25/02/23,00:52:50,16,10,1, 12.0,1,1, 5.163, 10419.823, 473.532, 52821.405 25/02/23,00:52:50,17,10,1, 12.0,1,1, 5.163, 10419.840, 473.538, 52821.359 25/02/23,00:52:50,18,10,1, 12.0,1,1, 5.163, 10419.887, 473.562, 52821.425 25/02/23,00:52:50,19,10,1, 12.0,1,1, 5.163, 10419.870, 473.549, 52821.442 25/02/23,00:52:51,00,10,1, 11.9,1,1, 5.157, 10419.865, 473.549, 52821.442 25/02/23,00:52:51,01,10,1, 11.9,1,1, 5.157, 10419.920, 473.543, 52821.470 25/02/23,00:52:51,02,10,1, 11.9,1,1, 5.157, 10419.905, 473.534, 52821.400 25/02/23,00:52:51,03,10,1, 11.9,1,1, 5.157, 10419.942, 473.560, 52821.459 25/02/23,00:52:51,04,10,1, 11.9,1,1, 5.157, 10419.932, 473.569, 52821.510 25/02/23,00:52:51,05,10,1, 11.9,1,1, 5.157, 10419.914, 473.575, 52821.401 25/02/23,00:52:51,06,10,1, 11.9,1,1, 5.157, 10419.945, 473.563, 52821.394 25/02/23,00:52:51,07,10,1, 11.9,1,1, 5.157, 10419.958, 473.598, 52821.389 25/02/23,00:52:51,08,10,1, 11.9,1,1, 5.157, 10419.924, 473.587, 52821.405 25/02/23,00:52:51,09,10,1, 11.9,1,1, 5.157, 10419.941, 473.593, 52821.392 25/02/23,00:52:51,10,10,1, 11.9,1,1, 5.157, 10419.963, 473.603, 52821.390 25/02/23,00:52:51,11,10,1, 11.9,1,1, 5.157, 10419.978, 473.614, 52821.471 25/02/23,00:52:51,12,10,1, 11.9,1,1, 5.157, 10419.957, 473.618, 52821.402 25/02/23,00:52:51,13,10,1, 11.9,1,1, 5.157, 10420.000, 473.608, 52821.462 25/02/23,00:52:51,14,10,1, 11.9,1,1, 5.157, 10419.983, 473.605, 52821.408 25/02/23,00:52:51,15,10,1, 11.9,1,1, 5.157, 10420.006, 473.646, 52821.388 25/02/23,00:52:51,16,10,1, 11.9,1,1, 5.157, 10420.004, 473.648, 52821.438 25/02/23,00:52:51,17,10,1, 11.9,1,1, 5.157, 10420.009, 473.662, 52821.481 25/02/23,00:52:51,18,10,1, 11.9,1,1, 5.157, 10420.023, 473.653, 52821.509 25/02/23,00:52:51,19,10,1, 11.9,1,1, 5.157, 10419.999, 473.689, 52821.512 25/02/23,00:52:52,00,10,1, 11.9,1,1, 5.163, 10419.998, 473.689, 52821.512 25/02/23,00:52:52,01,10,1, 11.9,1,1, 5.163, 10420.006, 473.676, 52821.367 25/02/23,00:52:52,02,10,1, 11.9,1,1, 5.163, 10420.042, 473.663, 52821.448 25/02/23,00:52:52,03,10,1, 11.9,1,1, 5.163, 10420.029, 473.669, 52821.411 25/02/23,00:52:52,04,10,1, 11.9,1,1, 5.163, 10420.055, 473.702, 52821.443 25/02/23,00:52:52,05,10,1, 11.9,1,1, 5.163, 10420.050, 473.691, 52821.417 25/02/23,00:52:52,06,10,1, 11.9,1,1, 5.163, 10420.043, 473.685, 52821.464 25/02/23,00:52:52,07,10,1, 11.9,1,1, 5.163, 10420.051, 473.689, 52821.455 25/02/23,00:52:52,08,10,1, 11.9,1,1, 5.163, 10420.057, 473.696, 52821.485 25/02/23,00:52:52,09,10,1, 11.9,1,1, 5.163, 10420.057, 473.714, 52821.472 25/02/23,00:52:52,10,10,1, 11.9,1,1, 5.163, 10420.054, 473.703, 52821.457 25/02/23,00:52:52,11,10,1, 11.9,1,1, 5.163, 10420.064, 473.727, 52821.520 25/02/23,00:52:52,12,10,1, 11.9,1,1, 5.163, 10420.075, 473.744, 52821.457 25/02/23,00:52:52,13,10,1, 11.9,1,1, 5.163, 10420.052, 473.732, 52821.441 25/02/23,00:52:52,14,10,1, 11.9,1,1, 5.163, 10420.086, 473.766, 52821.460 25/02/23,00:52:52,15,10,1, 11.9,1,1, 5.163, 10420.072, 473.748, 52821.453 25/02/23,00:52:52,16,10,1, 11.9,1,1, 5.163, 10420.082, 473.745, 52821.501 25/02/23,00:52:52,17,10,1, 11.9,1,1, 5.163, 10420.105, 473.754, 52821.476 25/02/23,00:52:52,18,10,1, 11.9,1,1, 5.163, 10420.069, 473.769, 52821.456 25/02/23,00:52:52,19,10,1, 11.9,1,1, 5.163, 10420.093, 473.755, 52821.511 25/02/23,00:52:53,00,10,1, 11.9,1,1, 5.161, 10420.090, 473.755, 52821.511 25/02/23,00:52:53,01,10,1, 11.9,1,1, 5.161, 10420.097, 473.791, 52821.470 25/02/23,00:52:53,02,10,1, 11.9,1,1, 5.161, 10420.059, 473.790, 52821.487 25/02/23,00:52:53,03,10,1, 11.9,1,1, 5.161, 10420.091, 473.790, 52821.526 25/02/23,00:52:53,04,10,1, 11.9,1,1, 5.161, 10420.088, 473.799, 52821.537 25/02/23,00:52:53,05,10,1, 11.9,1,1, 5.161, 10420.092, 473.815, 52821.526 25/02/23,00:52:53,06,10,1, 11.9,1,1, 5.161, 10420.086, 473.813, 52821.521 25/02/23,00:52:53,07,10,1, 11.9,1,1, 5.161, 10420.093, 473.810, 52821.450 25/02/23,00:52:53,08,10,1, 11.9,1,1, 5.161, 10420.094, 473.806, 52821.440 25/02/23,00:52:53,09,10,1, 11.9,1,1, 5.161, 10420.106, 473.843, 52821.442 25/02/23,00:52:53,10,10,1, 11.9,1,1, 5.161, 10420.078, 473.827, 52821.499 25/02/23,00:52:53,11,10,1, 11.9,1,1, 5.161, 10420.099, 473.826, 52821.458 25/02/23,00:52:53,12,10,1, 11.9,1,1, 5.161, 10420.098, 473.865, 52821.495 25/02/23,00:52:53,13,10,1, 11.9,1,1, 5.161, 10420.088, 473.889, 52821.570 25/02/23,00:52:53,14,10,1, 11.9,1,1, 5.161, 10420.122, 473.873, 52821.522 25/02/23,00:52:53,15,10,1, 11.9,1,1, 5.161, 10420.094, 473.861, 52821.542 25/02/23,00:52:53,16,10,1, 11.9,1,1, 5.161, 10420.122, 473.888, 52821.445 25/02/23,00:52:53,17,10,1, 11.9,1,1, 5.161, 10420.109, 473.911, 52821.549 25/02/23,00:52:53,18,10,1, 11.9,1,1, 5.161, 10420.133, 473.882, 52821.532 25/02/23,00:52:53,19,10,1, 11.9,1,1, 5.161, 10420.117, 473.904, 52821.590 25/02/23,00:52:54,00,10,1, 12.0,1,1, 5.165, 10420.115, 473.904, 52821.590 25/02/23,00:52:54,01,10,1, 12.0,1,1, 5.165, 10420.103, 473.950, 52821.577 25/02/23,00:52:54,02,10,1, 12.0,1,1, 5.165, 10420.073, 473.941, 52821.599 25/02/23,00:52:54,03,10,1, 12.0,1,1, 5.165, 10420.079, 473.970, 52821.613 25/02/23,00:52:54,04,10,1, 12.0,1,1, 5.165, 10420.075, 473.973, 52821.603 25/02/23,00:52:54,05,10,1, 12.0,1,1, 5.165, 10420.080, 473.970, 52821.649 25/02/23,00:52:54,06,10,1, 12.0,1,1, 5.165, 10420.095, 473.956, 52821.535 25/02/23,00:52:54,07,10,1, 12.0,1,1, 5.165, 10420.097, 473.971, 52821.600 25/02/23,00:52:54,08,10,1, 12.0,1,1, 5.165, 10420.099, 474.000, 52821.618 25/02/23,00:52:54,09,10,1, 12.0,1,1, 5.165, 10420.125, 473.980, 52821.591 25/02/23,00:52:54,10,10,1, 12.0,1,1, 5.165, 10420.103, 473.989, 52821.608 25/02/23,00:52:54,11,10,1, 12.0,1,1, 5.165, 10420.080, 474.001, 52821.654 25/02/23,00:52:54,12,10,1, 12.0,1,1, 5.165, 10420.077, 474.016, 52821.644 25/02/23,00:52:54,13,10,1, 12.0,1,1, 5.165, 10420.078, 474.016, 52821.545 25/02/23,00:52:54,14,10,1, 12.0,1,1, 5.165, 10420.113, 474.029, 52821.575 25/02/23,00:52:54,15,10,1, 12.0,1,1, 5.165, 10420.078, 474.036, 52821.549 25/02/23,00:52:54,16,10,1, 12.0,1,1, 5.165, 10420.061, 474.057, 52821.589 25/02/23,00:52:54,17,10,1, 12.0,1,1, 5.165, 10420.087, 474.061, 52821.628 25/02/23,00:52:54,18,10,1, 12.0,1,1, 5.165, 10420.063, 474.076, 52821.638 25/02/23,00:52:54,19,10,1, 12.0,1,1, 5.165, 10420.081, 474.066, 52821.620 25/02/23,00:52:55,00,10,1, 11.8,1,1, 5.159, 10420.073, 474.066, 52821.620 25/02/23,00:52:55,01,10,1, 11.8,1,1, 5.159, 10420.066, 474.071, 52821.640 25/02/23,00:52:55,02,10,1, 11.8,1,1, 5.159, 10420.069, 474.105, 52821.611 25/02/23,00:52:55,03,10,1, 11.8,1,1, 5.159, 10420.068, 474.125, 52821.694 25/02/23,00:52:55,04,10,1, 11.8,1,1, 5.159, 10420.055, 474.113, 52821.687 25/02/23,00:52:55,05,10,1, 11.8,1,1, 5.159, 10420.042, 474.134, 52821.731 25/02/23,00:52:55,06,10,1, 11.8,1,1, 5.159, 10420.061, 474.134, 52821.591 25/02/23,00:52:55,07,10,1, 11.8,1,1, 5.159, 10420.038, 474.146, 52821.591 25/02/23,00:52:55,08,10,1, 11.8,1,1, 5.159, 10420.051, 474.150, 52821.568 25/02/23,00:52:55,09,10,1, 11.8,1,1, 5.159, 10420.058, 474.175, 52821.560 25/02/23,00:52:55,10,10,1, 11.8,1,1, 5.159, 10420.047, 474.169, 52821.596 25/02/23,00:52:55,11,10,1, 11.8,1,1, 5.159, 10420.044, 474.178, 52821.658 25/02/23,00:52:55,12,10,1, 11.8,1,1, 5.159, 10420.052, 474.175, 52821.750 25/02/23,00:52:55,13,10,1, 11.8,1,1, 5.159, 10420.056, 474.210, 52821.639 25/02/23,00:52:55,14,10,1, 11.8,1,1, 5.159, 10420.046, 474.222, 52821.622 25/02/23,00:52:55,15,10,1, 11.8,1,1, 5.159, 10420.039, 474.227, 52821.679 25/02/23,00:52:55,16,10,1, 11.8,1,1, 5.159, 10420.053, 474.225, 52821.667 25/02/23,00:52:55,17,10,1, 11.8,1,1, 5.159, 10420.045, 474.235, 52821.662 25/02/23,00:52:55,18,10,1, 11.8,1,1, 5.159, 10420.037, 474.234, 52821.745 25/02/23,00:52:55,19,10,1, 11.8,1,1, 5.159, 10420.049, 474.229, 52821.688 25/02/23,00:52:56,00,09,1, 11.9,1,1, 5.159, 10420.048, 474.229, 52821.688 25/02/23,00:52:56,01,09,1, 11.9,1,1, 5.159, 10420.045, 474.263, 52821.668 25/02/23,00:52:56,02,09,1, 11.9,1,1, 5.159, 10420.035, 474.247, 52821.609 25/02/23,00:52:56,03,09,1, 11.9,1,1, 5.159, 10420.033, 474.270, 52821.674 25/02/23,00:52:56,04,09,1, 11.9,1,1, 5.159, 10420.018, 474.281, 52821.679 25/02/23,00:52:56,05,09,1, 11.9,1,1, 5.159, 10420.044, 474.254, 52821.666 25/02/23,00:52:56,06,09,1, 11.9,1,1, 5.159, 10420.033, 474.282, 52821.654 25/02/23,00:52:56,07,09,1, 11.9,1,1, 5.159, 10420.021, 474.287, 52821.643 25/02/23,00:52:56,08,09,1, 11.9,1,1, 5.159, 10420.039, 474.307, 52821.627 25/02/23,00:52:56,09,09,1, 11.9,1,1, 5.159, 10420.047, 474.301, 52821.688 25/02/23,00:52:56,10,09,1, 11.9,1,1, 5.159, 10420.035, 474.312, 52821.667 25/02/23,00:52:56,11,09,1, 11.9,1,1, 5.159, 10420.062, 474.302, 52821.733 25/02/23,00:52:56,12,09,1, 11.9,1,1, 5.159, 10420.058, 474.322, 52821.696 25/02/23,00:52:56,13,09,1, 11.9,1,1, 5.159, 10420.042, 474.333, 52821.668 25/02/23,00:52:56,14,09,1, 11.9,1,1, 5.159, 10420.068, 474.300, 52821.614 25/02/23,00:52:56,15,09,1, 11.9,1,1, 5.159, 10420.072, 474.303, 52821.610 25/02/23,00:52:56,16,09,1, 11.9,1,1, 5.159, 10420.081, 474.295, 52821.625 25/02/23,00:52:56,17,09,1, 11.9,1,1, 5.159, 10420.083, 474.322, 52821.682 25/02/23,00:52:56,18,09,1, 11.9,1,1, 5.159, 10420.105, 474.338, 52821.686 25/02/23,00:52:56,19,09,1, 11.9,1,1, 5.159, 10420.092, 474.308, 52821.658 25/02/23,00:52:57,00,10,1, 11.9,1,1, 5.165, 10420.090, 474.308, 52821.658 25/02/23,00:52:57,01,10,1, 11.9,1,1, 5.165, 10420.105, 474.325, 52821.740 25/02/23,00:52:57,02,10,1, 11.9,1,1, 5.165, 10420.110, 474.323, 52821.733 25/02/23,00:52:57,03,10,1, 11.9,1,1, 5.165, 10420.097, 474.357, 52821.795 25/02/23,00:52:57,04,10,1, 11.9,1,1, 5.165, 10420.128, 474.315, 52821.720 25/02/23,00:52:57,05,10,1, 11.9,1,1, 5.165, 10420.100, 474.338, 52821.663 25/02/23,00:52:57,06,10,1, 11.9,1,1, 5.165, 10420.114, 474.332, 52821.713 25/02/23,00:52:57,07,10,1, 11.9,1,1, 5.165, 10420.121, 474.328, 52821.708 25/02/23,00:52:57,08,10,1, 11.9,1,1, 5.165, 10420.150, 474.296, 52821.655 25/02/23,00:52:57,09,10,1, 11.9,1,1, 5.165, 10420.152, 474.305, 52821.687 25/02/23,00:52:57,10,10,1, 11.9,1,1, 5.165, 10420.148, 474.315, 52821.702 25/02/23,00:52:57,11,10,1, 11.9,1,1, 5.165, 10420.169, 474.304, 52821.678 25/02/23,00:52:57,12,10,1, 11.9,1,1, 5.165, 10420.190, 474.308, 52821.678 25/02/23,00:52:57,13,10,1, 11.9,1,1, 5.165, 10420.175, 474.300, 52821.675 25/02/23,00:52:57,14,10,1, 11.9,1,1, 5.165, 10420.203, 474.303, 52821.742 25/02/23,00:52:57,15,10,1, 11.9,1,1, 5.165, 10420.209, 474.297, 52821.688 25/02/23,00:52:57,16,10,1, 11.9,1,1, 5.165, 10420.201, 474.274, 52821.642 25/02/23,00:52:57,17,10,1, 11.9,1,1, 5.165, 10420.167, 474.318, 52821.757 25/02/23,00:52:57,18,10,1, 11.9,1,1, 5.165, 10420.219, 474.290, 52821.691 25/02/23,00:52:57,19,10,1, 11.9,1,1, 5.165, 10420.232, 474.323, 52821.682 25/02/23,00:52:58,00,10,1, 11.9,1,1, 5.166, 10420.223, 474.323, 52821.682 25/02/23,00:52:58,01,10,1, 11.9,1,1, 5.166, 10420.243, 474.272, 52821.558 25/02/23,00:52:58,02,10,1, 11.9,1,1, 5.166, 10420.241, 474.295, 52821.656 25/02/23,00:52:58,03,10,1, 11.9,1,1, 5.166, 10420.239, 474.277, 52821.509 25/02/23,00:52:58,04,10,1, 11.9,1,1, 5.166, 10420.237, 474.272, 52821.648 25/02/23,00:52:58,05,10,1, 11.9,1,1, 5.166, 10420.250, 474.278, 52821.573 25/02/23,00:52:58,06,10,1, 11.9,1,1, 5.166, 10420.273, 474.272, 52821.593 25/02/23,00:52:58,07,10,1, 11.9,1,1, 5.166, 10420.269, 474.269, 52821.651 25/02/23,00:52:58,08,10,1, 11.9,1,1, 5.166, 10420.300, 474.252, 52821.560 25/02/23,00:52:58,09,10,1, 11.9,1,1, 5.166, 10420.272, 474.239, 52821.532 25/02/23,00:52:58,10,10,1, 11.9,1,1, 5.166, 10420.338, 474.268, 52821.643 25/02/23,00:52:58,11,10,1, 11.9,1,1, 5.166, 10420.315, 474.269, 52821.565 25/02/23,00:52:58,12,10,1, 11.9,1,1, 5.166, 10420.304, 474.278, 52821.585 25/02/23,00:52:58,13,10,1, 11.9,1,1, 5.166, 10420.299, 474.237, 52821.625 25/02/23,00:52:58,14,10,1, 11.9,1,1, 5.166, 10420.308, 474.231, 52821.505 25/02/23,00:52:58,15,10,1, 11.9,1,1, 5.166, 10420.340, 474.251, 52821.517 25/02/23,00:52:58,16,10,1, 11.9,1,1, 5.166, 10420.333, 474.247, 52821.551 25/02/23,00:52:58,17,10,1, 11.9,1,1, 5.166, 10420.338, 474.237, 52821.564 25/02/23,00:52:58,18,10,1, 11.9,1,1, 5.166, 10420.364, 474.238, 52821.576 25/02/23,00:52:58,19,10,1, 11.9,1,1, 5.166, 10420.364, 474.239, 52821.540 25/02/23,00:52:59,00,08,1, 12.0,1,1, 5.164, 10420.357, 474.239, 52821.540 25/02/23,00:52:59,01,08,1, 12.0,1,1, 5.164, 10420.373, 474.205, 52821.460 25/02/23,00:52:59,02,08,1, 12.0,1,1, 5.164, 10420.356, 474.210, 52821.494 25/02/23,00:52:59,03,08,1, 12.0,1,1, 5.164, 10420.392, 474.220, 52821.515 25/02/23,00:52:59,04,08,1, 12.0,1,1, 5.164, 10420.371, 474.197, 52821.501 25/02/23,00:52:59,05,08,1, 12.0,1,1, 5.164, 10420.354, 474.169, 52821.540 25/02/23,00:52:59,06,08,1, 12.0,1,1, 5.164, 10420.378, 474.197, 52821.528 25/02/23,00:52:59,07,08,1, 12.0,1,1, 5.164, 10420.402, 474.176, 52821.500 25/02/23,00:52:59,08,08,1, 12.0,1,1, 5.164, 10420.416, 474.185, 52821.472 25/02/23,00:52:59,09,08,1, 12.0,1,1, 5.164, 10420.472, 474.176, 52821.429 25/02/23,00:52:59,10,08,1, 12.0,1,1, 5.164, 10420.455, 474.144, 52821.428 25/02/23,00:52:59,11,08,1, 12.0,1,1, 5.164, 10420.462, 474.158, 52821.461 25/02/23,00:52:59,12,08,1, 12.0,1,1, 5.164, 10420.462, 474.159, 52821.428 25/02/23,00:52:59,13,08,1, 12.0,1,1, 5.164, 10420.452, 474.142, 52821.474 25/02/23,00:52:59,14,08,1, 12.0,1,1, 5.164, 10420.466, 474.148, 52821.444 25/02/23,00:52:59,15,08,1, 12.0,1,1, 5.164, 10420.502, 474.148, 52821.457 25/02/23,00:52:59,16,08,1, 12.0,1,1, 5.164, 10420.504, 474.172, 52821.467 25/02/23,00:52:59,17,08,1, 12.0,1,1, 5.164, 10420.511, 474.139, 52821.430 25/02/23,00:52:59,18,08,1, 12.0,1,1, 5.164, 10420.524, 474.135, 52821.442 25/02/23,00:52:59,19,08,1, 12.0,1,1, 5.164, 10420.516, 474.131, 52821.539 25/02/23,00:53:00,00,08,1, 11.9,1,1, 5.162, 10420.516, 474.131, 52821.539 25/02/23,00:53:00,01,08,1, 11.9,1,1, 5.162, 10420.542, 474.140, 52821.411 25/02/23,00:53:00,02,08,1, 11.9,1,1, 5.162, 10420.553, 474.130, 52821.371 25/02/23,00:53:00,03,08,1, 11.9,1,1, 5.162, 10420.563, 474.111, 52821.373 25/02/23,00:53:00,04,08,1, 11.9,1,1, 5.162, 10420.551, 474.105, 52821.235 25/02/23,00:53:00,05,08,1, 11.9,1,1, 5.162, 10420.571, 474.104, 52821.423 25/02/23,00:53:00,06,08,1, 11.9,1,1, 5.162, 10420.578, 474.072, 52821.402 25/02/23,00:53:00,07,08,1, 11.9,1,1, 5.162, 10420.589, 474.088, 52821.397 25/02/23,00:53:00,08,08,1, 11.9,1,1, 5.162, 10420.594, 474.079, 52821.356 25/02/23,00:53:00,09,08,1, 11.9,1,1, 5.162, 10420.609, 474.069, 52821.423 25/02/23,00:53:00,10,08,1, 11.9,1,1, 5.162, 10420.618, 474.056, 52821.386 25/02/23,00:53:00,11,08,1, 11.9,1,1, 5.162, 10420.623, 474.073, 52821.445 25/02/23,00:53:00,12,08,1, 11.9,1,1, 5.162, 10420.636, 474.047, 52821.403 25/02/23,00:53:00,13,08,1, 11.9,1,1, 5.162, 10420.632, 474.046, 52821.409 25/02/23,00:53:00,14,08,1, 11.9,1,1, 5.162, 10420.634, 474.063, 52821.406 25/02/23,00:53:00,15,08,1, 11.9,1,1, 5.162, 10420.630, 474.051, 52821.459 25/02/23,00:53:00,16,08,1, 11.9,1,1, 5.162, 10420.663, 474.040, 52821.421 25/02/23,00:53:00,17,08,1, 11.9,1,1, 5.162, 10420.667, 474.031, 52821.308 25/02/23,00:53:00,18,08,1, 11.9,1,1, 5.162, 10420.678, 474.052, 52821.316 25/02/23,00:53:00,19,08,1, 11.9,1,1, 5.162, 10420.668, 474.025, 52821.257 25/02/23,00:53:01,00,09,1, 11.9,1,1, 5.165, 10420.666, 474.025, 52821.257 25/02/23,00:53:01,01,09,1, 11.9,1,1, 5.165, 10420.687, 474.042, 52821.366 25/02/23,00:53:01,02,09,1, 11.9,1,1, 5.165, 10420.699, 474.016, 52821.340 25/02/23,00:53:01,03,09,1, 11.9,1,1, 5.165, 10420.720, 474.006, 52821.387 25/02/23,00:53:01,04,09,1, 11.9,1,1, 5.165, 10420.726, 474.034, 52821.342 25/02/23,00:53:01,05,09,1, 11.9,1,1, 5.165, 10420.734, 474.014, 52821.389 25/02/23,00:53:01,06,09,1, 11.9,1,1, 5.165, 10420.733, 474.029, 52821.352 25/02/23,00:53:01,07,09,1, 11.9,1,1, 5.165, 10420.720, 474.039, 52821.346 25/02/23,00:53:01,08,09,1, 11.9,1,1, 5.165, 10420.738, 473.999, 52821.336 25/02/23,00:53:01,09,09,1, 11.9,1,1, 5.165, 10420.746, 474.021, 52821.300 25/02/23,00:53:01,10,09,1, 11.9,1,1, 5.165, 10420.721, 474.003, 52821.264 25/02/23,00:53:01,11,09,1, 11.9,1,1, 5.165, 10420.773, 474.004, 52821.282 25/02/23,00:53:01,12,09,1, 11.9,1,1, 5.165, 10420.780, 474.006, 52821.298 25/02/23,00:53:01,13,09,1, 11.9,1,1, 5.165, 10420.752, 474.030, 52821.353 25/02/23,00:53:01,14,09,1, 11.9,1,1, 5.165, 10420.772, 473.986, 52821.241 25/02/23,00:53:01,15,09,1, 11.9,1,1, 5.165, 10420.778, 474.010, 52821.326 25/02/23,00:53:01,16,09,1, 11.9,1,1, 5.165, 10420.795, 474.030, 52821.267 25/02/23,00:53:01,17,09,1, 11.9,1,1, 5.165, 10420.794, 474.010, 52821.275 25/02/23,00:53:01,18,09,1, 11.9,1,1, 5.165, 10420.796, 474.007, 52821.237 25/02/23,00:53:01,19,09,1, 11.9,1,1, 5.165, 10420.817, 474.017, 52821.296 25/02/23,00:53:02,00,10,1, 12.0,1,1, 5.165, 10420.816, 474.017, 52821.296 25/02/23,00:53:02,01,10,1, 12.0,1,1, 5.165, 10420.768, 474.004, 52821.353 25/02/23,00:53:02,02,10,1, 12.0,1,1, 5.165, 10420.794, 474.004, 52821.443 25/02/23,00:53:02,03,10,1, 12.0,1,1, 5.165, 10420.853, 473.988, 52821.156 25/02/23,00:53:02,04,10,1, 12.0,1,1, 5.165, 10420.832, 474.018, 52821.234 25/02/23,00:53:02,05,10,1, 12.0,1,1, 5.165, 10420.826, 474.023, 52821.290 25/02/23,00:53:02,06,10,1, 12.0,1,1, 5.165, 10420.837, 474.012, 52821.249 25/02/23,00:53:02,07,10,1, 12.0,1,1, 5.165, 10420.837, 474.028, 52821.292 25/02/23,00:53:02,08,10,1, 12.0,1,1, 5.165, 10420.872, 474.035, 52821.285 25/02/23,00:53:02,09,10,1, 12.0,1,1, 5.165, 10420.838, 474.028, 52821.283 25/02/23,00:53:02,10,10,1, 12.0,1,1, 5.165, 10420.846, 474.050, 52821.285 25/02/23,00:53:02,11,10,1, 12.0,1,1, 5.165, 10420.850, 474.042, 52821.350 25/02/23,00:53:02,12,10,1, 12.0,1,1, 5.165, 10420.868, 474.040, 52821.251 25/02/23,00:53:02,13,10,1, 12.0,1,1, 5.165, 10420.866, 474.061, 52821.296 25/02/23,00:53:02,14,10,1, 12.0,1,1, 5.165, 10420.850, 474.057, 52821.309 25/02/23,00:53:02,15,10,1, 12.0,1,1, 5.165, 10420.866, 474.056, 52821.269 25/02/23,00:53:02,16,10,1, 12.0,1,1, 5.165, 10420.861, 474.077, 52821.242 25/02/23,00:53:02,17,10,1, 12.0,1,1, 5.165, 10420.865, 474.087, 52821.293 25/02/23,00:53:02,18,10,1, 12.0,1,1, 5.165, 10420.862, 474.066, 52821.273 25/02/23,00:53:02,19,10,1, 12.0,1,1, 5.165, 10420.858, 474.081, 52821.313 25/02/23,00:53:03,00,09,1, 11.9,1,1, 5.160, 10420.858, 474.081, 52821.313 25/02/23,00:53:03,01,09,1, 11.9,1,1, 5.160, 10420.898, 474.074, 52821.299 25/02/23,00:53:03,02,09,1, 11.9,1,1, 5.160, 10420.880, 474.099, 52821.333 25/02/23,00:53:03,03,09,1, 11.9,1,1, 5.160, 10420.878, 474.117, 52821.336 25/02/23,00:53:03,04,09,1, 11.9,1,1, 5.160, 10420.906, 474.108, 52821.314 25/02/23,00:53:03,05,09,1, 11.9,1,1, 5.160, 10420.895, 474.127, 52821.327 25/02/23,00:53:03,06,09,1, 11.9,1,1, 5.160, 10420.912, 474.133, 52821.340 25/02/23,00:53:03,07,09,1, 11.9,1,1, 5.160, 10420.892, 474.142, 52821.344 25/02/23,00:53:03,08,09,1, 11.9,1,1, 5.160, 10420.890, 474.145, 52821.327 25/02/23,00:53:03,09,09,1, 11.9,1,1, 5.160, 10420.921, 474.154, 52821.244 25/02/23,00:53:03,10,09,1, 11.9,1,1, 5.160, 10420.916, 474.168, 52821.333 25/02/23,00:53:03,11,09,1, 11.9,1,1, 5.160, 10420.914, 474.173, 52821.351 25/02/23,00:53:03,12,09,1, 11.9,1,1, 5.160, 10420.904, 474.157, 52821.258 25/02/23,00:53:03,13,09,1, 11.9,1,1, 5.160, 10420.916, 474.159, 52821.250 25/02/23,00:53:03,14,09,1, 11.9,1,1, 5.160, 10420.905, 474.164, 52821.237 25/02/23,00:53:03,15,09,1, 11.9,1,1, 5.160, 10420.926, 474.187, 52821.324 25/02/23,00:53:03,16,09,1, 11.9,1,1, 5.160, 10420.931, 474.182, 52821.286 25/02/23,00:53:03,17,09,1, 11.9,1,1, 5.160, 10420.951, 474.174, 52821.289 25/02/23,00:53:03,18,09,1, 11.9,1,1, 5.160, 10420.926, 474.213, 52821.355 25/02/23,00:53:03,19,09,1, 11.9,1,1, 5.160, 10420.928, 474.224, 52821.279 25/02/23,00:53:04,00,10,1, 11.9,1,1, 5.163, 10420.924, 474.224, 52821.279 25/02/23,00:53:04,01,10,1, 11.9,1,1, 5.163, 10420.946, 474.213, 52821.351 25/02/23,00:53:04,02,10,1, 11.9,1,1, 5.163, 10420.941, 474.234, 52821.364 25/02/23,00:53:04,03,10,1, 11.9,1,1, 5.163, 10420.946, 474.204, 52821.291 25/02/23,00:53:04,04,10,1, 11.9,1,1, 5.163, 10420.933, 474.232, 52821.334 25/02/23,00:53:04,05,10,1, 11.9,1,1, 5.163, 10420.951, 474.244, 52821.319 25/02/23,00:53:04,06,10,1, 11.9,1,1, 5.163, 10420.961, 474.251, 52821.325 25/02/23,00:53:04,07,10,1, 11.9,1,1, 5.163, 10420.958, 474.252, 52821.331 25/02/23,00:53:04,08,10,1, 11.9,1,1, 5.163, 10420.975, 474.264, 52821.301 25/02/23,00:53:04,09,10,1, 11.9,1,1, 5.163, 10420.990, 474.268, 52821.296 25/02/23,00:53:04,10,10,1, 11.9,1,1, 5.163, 10420.983, 474.262, 52821.307 25/02/23,00:53:04,11,10,1, 11.9,1,1, 5.163, 10420.984, 474.267, 52821.296 25/02/23,00:53:04,12,10,1, 11.9,1,1, 5.163, 10420.984, 474.243, 52821.336 25/02/23,00:53:04,13,10,1, 11.9,1,1, 5.163, 10420.996, 474.261, 52821.345 25/02/23,00:53:04,14,10,1, 11.9,1,1, 5.163, 10421.002, 474.253, 52821.389 25/02/23,00:53:04,15,10,1, 11.9,1,1, 5.163, 10421.005, 474.260, 52821.338 25/02/23,00:53:04,16,10,1, 11.9,1,1, 5.163, 10421.021, 474.264, 52821.318 25/02/23,00:53:04,17,10,1, 11.9,1,1, 5.163, 10421.029, 474.273, 52821.297 25/02/23,00:53:04,18,10,1, 11.9,1,1, 5.163, 10421.022, 474.268, 52821.314 25/02/23,00:53:04,19,10,1, 11.9,1,1, 5.163, 10421.039, 474.236, 52821.317 25/02/23,00:53:05,00,09,1, 11.9,1,1, 5.159, 10421.033, 474.236, 52821.317 25/02/23,00:53:05,01,09,1, 11.9,1,1, 5.159, 10421.063, 474.290, 52821.302 25/02/23,00:53:05,02,09,1, 11.9,1,1, 5.159, 10421.047, 474.258, 52821.314 25/02/23,00:53:05,03,09,1, 11.9,1,1, 5.159, 10421.095, 474.266, 52821.305 25/02/23,00:53:05,04,09,1, 11.9,1,1, 5.159, 10421.087, 474.263, 52821.315 25/02/23,00:53:05,05,09,1, 11.9,1,1, 5.159, 10421.092, 474.276, 52821.302 25/02/23,00:53:05,06,09,1, 11.9,1,1, 5.159, 10421.085, 474.272, 52821.302 25/02/23,00:53:05,07,09,1, 11.9,1,1, 5.159, 10421.095, 474.264, 52821.373 25/02/23,00:53:05,08,09,1, 11.9,1,1, 5.159, 10421.096, 474.282, 52821.333 25/02/23,00:53:05,09,09,1, 11.9,1,1, 5.159, 10421.094, 474.272, 52821.276 25/02/23,00:53:05,10,09,1, 11.9,1,1, 5.159, 10421.107, 474.256, 52821.287 25/02/23,00:53:05,11,09,1, 11.9,1,1, 5.159, 10421.090, 474.264, 52821.267 25/02/23,00:53:05,12,09,1, 11.9,1,1, 5.159, 10421.137, 474.260, 52821.275 25/02/23,00:53:05,13,09,1, 11.9,1,1, 5.159, 10421.150, 474.294, 52821.295 25/02/23,00:53:05,14,09,1, 11.9,1,1, 5.159, 10421.148, 474.255, 52821.287 25/02/23,00:53:05,15,09,1, 11.9,1,1, 5.159, 10421.161, 474.287, 52821.310 25/02/23,00:53:05,16,09,1, 11.9,1,1, 5.159, 10421.141, 474.271, 52821.330 25/02/23,00:53:05,17,09,1, 11.9,1,1, 5.159, 10421.200, 474.299, 52821.307 25/02/23,00:53:05,18,09,1, 11.9,1,1, 5.159, 10421.168, 474.290, 52821.294 25/02/23,00:53:05,19,09,1, 11.9,1,1, 5.159, 10421.192, 474.286, 52821.303 25/02/23,00:53:06,00,09,1, 11.9,1,1, 5.165, 10421.191, 474.286, 52821.303 25/02/23,00:53:06,01,09,1, 11.9,1,1, 5.165, 10421.197, 474.282, 52821.329 25/02/23,00:53:06,02,09,1, 11.9,1,1, 5.165, 10421.211, 474.281, 52821.315 25/02/23,00:53:06,03,09,1, 11.9,1,1, 5.165, 10421.200, 474.287, 52821.319 25/02/23,00:53:06,04,09,1, 11.9,1,1, 5.165, 10421.231, 474.297, 52821.276 25/02/23,00:53:06,05,09,1, 11.9,1,1, 5.165, 10421.213, 474.281, 52821.254 25/02/23,00:53:06,06,09,1, 11.9,1,1, 5.165, 10421.240, 474.297, 52821.339 25/02/23,00:53:06,07,09,1, 11.9,1,1, 5.165, 10421.241, 474.316, 52821.309 25/02/23,00:53:06,08,09,1, 11.9,1,1, 5.165, 10421.255, 474.318, 52821.334 25/02/23,00:53:06,09,09,1, 11.9,1,1, 5.165, 10421.226, 474.295, 52821.327 25/02/23,00:53:06,10,09,1, 11.9,1,1, 5.165, 10421.255, 474.323, 52821.293 25/02/23,00:53:06,11,09,1, 11.9,1,1, 5.165, 10421.242, 474.315, 52821.273 25/02/23,00:53:06,12,09,1, 11.9,1,1, 5.165, 10421.245, 474.306, 52821.271 25/02/23,00:53:06,13,09,1, 11.9,1,1, 5.165, 10421.269, 474.315, 52821.273 25/02/23,00:53:06,14,09,1, 11.9,1,1, 5.165, 10421.278, 474.318, 52821.349 25/02/23,00:53:06,15,09,1, 11.9,1,1, 5.165, 10421.251, 474.330, 52821.336 25/02/23,00:53:06,16,09,1, 11.9,1,1, 5.165, 10421.277, 474.332, 52821.309 25/02/23,00:53:06,17,09,1, 11.9,1,1, 5.165, 10421.296, 474.334, 52821.319 25/02/23,00:53:06,18,09,1, 11.9,1,1, 5.165, 10421.292, 474.329, 52821.241 25/02/23,00:53:06,19,09,1, 11.9,1,1, 5.165, 10421.291, 474.329, 52821.255 25/02/23,00:53:07,00,09,1, 11.9,1,1, 5.161, 10421.283, 474.329, 52821.255 25/02/23,00:53:07,01,09,1, 11.9,1,1, 5.161, 10421.298, 474.354, 52821.326 25/02/23,00:53:07,02,09,1, 11.9,1,1, 5.161, 10421.285, 474.334, 52821.299 25/02/23,00:53:07,03,09,1, 11.9,1,1, 5.161, 10421.303, 474.368, 52821.282 25/02/23,00:53:07,04,09,1, 11.9,1,1, 5.161, 10421.305, 474.339, 52821.331 25/02/23,00:53:07,05,09,1, 11.9,1,1, 5.161, 10421.325, 474.346, 52821.317 25/02/23,00:53:07,06,09,1, 11.9,1,1, 5.161, 10421.300, 474.369, 52821.371 25/02/23,00:53:07,07,09,1, 11.9,1,1, 5.161, 10421.310, 474.365, 52821.293 25/02/23,00:53:07,08,09,1, 11.9,1,1, 5.161, 10421.332, 474.351, 52821.361 25/02/23,00:53:07,09,09,1, 11.9,1,1, 5.161, 10421.337, 474.350, 52821.335 25/02/23,00:53:07,10,09,1, 11.9,1,1, 5.161, 10421.354, 474.351, 52821.311 25/02/23,00:53:07,11,09,1, 11.9,1,1, 5.161, 10421.343, 474.353, 52821.303 25/02/23,00:53:07,12,09,1, 11.9,1,1, 5.161, 10421.368, 474.385, 52821.290 25/02/23,00:53:07,13,09,1, 11.9,1,1, 5.161, 10421.360, 474.360, 52821.333 25/02/23,00:53:07,14,09,1, 11.9,1,1, 5.161, 10421.356, 474.396, 52821.297 25/02/23,00:53:07,15,09,1, 11.9,1,1, 5.161, 10421.360, 474.382, 52821.292 25/02/23,00:53:07,16,09,1, 11.9,1,1, 5.161, 10421.358, 474.380, 52821.310 25/02/23,00:53:07,17,09,1, 11.9,1,1, 5.161, 10421.382, 474.367, 52821.281 25/02/23,00:53:07,18,09,1, 11.9,1,1, 5.161, 10421.396, 474.365, 52821.315 25/02/23,00:53:07,19,09,1, 11.9,1,1, 5.161, 10421.401, 474.376, 52821.285 25/02/23,00:53:08,00,09,1, 11.9,1,1, 5.164, 10421.400, 474.376, 52821.285 25/02/23,00:53:08,01,09,1, 11.9,1,1, 5.164, 10421.407, 474.367, 52821.363 25/02/23,00:53:08,02,09,1, 11.9,1,1, 5.164, 10421.413, 474.373, 52821.331 25/02/23,00:53:08,03,09,1, 11.9,1,1, 5.164, 10421.417, 474.368, 52821.385 25/02/23,00:53:08,04,09,1, 11.9,1,1, 5.164, 10421.426, 474.349, 52821.290 25/02/23,00:53:08,05,09,1, 11.9,1,1, 5.164, 10421.405, 474.396, 52821.324 25/02/23,00:53:08,06,09,1, 11.9,1,1, 5.164, 10421.433, 474.372, 52821.255 25/02/23,00:53:08,07,09,1, 11.9,1,1, 5.164, 10421.426, 474.370, 52821.336 25/02/23,00:53:08,08,09,1, 11.9,1,1, 5.164, 10421.448, 474.384, 52821.357 25/02/23,00:53:08,09,09,1, 11.9,1,1, 5.164, 10421.457, 474.398, 52821.386 25/02/23,00:53:08,10,09,1, 11.9,1,1, 5.164, 10421.464, 474.389, 52821.297 25/02/23,00:53:08,11,09,1, 11.9,1,1, 5.164, 10421.464, 474.366, 52821.305 25/02/23,00:53:08,12,09,1, 11.9,1,1, 5.164, 10421.478, 474.380, 52821.331 25/02/23,00:53:08,13,09,1, 11.9,1,1, 5.164, 10421.472, 474.373, 52821.354 25/02/23,00:53:08,14,09,1, 11.9,1,1, 5.164, 10421.507, 474.390, 52821.378 25/02/23,00:53:08,15,09,1, 11.9,1,1, 5.164, 10421.499, 474.379, 52821.376 25/02/23,00:53:08,16,09,1, 11.9,1,1, 5.164, 10421.518, 474.357, 52821.316 25/02/23,00:53:08,17,09,1, 11.9,1,1, 5.164, 10421.518, 474.337, 52821.312 25/02/23,00:53:08,18,09,1, 11.9,1,1, 5.164, 10421.530, 474.362, 52821.312 25/02/23,00:53:08,19,09,1, 11.9,1,1, 5.164, 10421.543, 474.344, 52821.301 25/02/23,00:53:09,00,09,1, 12.0,1,1, 5.162, 10421.542, 474.344, 52821.301 25/02/23,00:53:09,01,09,1, 12.0,1,1, 5.162, 10421.514, 474.340, 52821.296 25/02/23,00:53:09,02,09,1, 12.0,1,1, 5.162, 10421.549, 474.366, 52821.323 25/02/23,00:53:09,03,09,1, 12.0,1,1, 5.162, 10421.554, 474.349, 52821.312 25/02/23,00:53:09,04,09,1, 12.0,1,1, 5.162, 10421.542, 474.356, 52821.316 25/02/23,00:53:09,05,09,1, 12.0,1,1, 5.162, 10421.577, 474.346, 52821.288 25/02/23,00:53:09,06,09,1, 12.0,1,1, 5.162, 10421.580, 474.346, 52821.317 25/02/23,00:53:09,07,09,1, 12.0,1,1, 5.162, 10421.560, 474.345, 52821.326 25/02/23,00:53:09,08,09,1, 12.0,1,1, 5.162, 10421.592, 474.354, 52821.339 25/02/23,00:53:09,09,09,1, 12.0,1,1, 5.162, 10421.601, 474.359, 52821.306 25/02/23,00:53:09,10,09,1, 12.0,1,1, 5.162, 10421.609, 474.340, 52821.315 25/02/23,00:53:09,11,09,1, 12.0,1,1, 5.162, 10421.598, 474.357, 52821.297 25/02/23,00:53:09,12,09,1, 12.0,1,1, 5.162, 10421.633, 474.341, 52821.285 25/02/23,00:53:09,13,09,1, 12.0,1,1, 5.162, 10421.665, 474.343, 52821.268 25/02/23,00:53:09,14,09,1, 12.0,1,1, 5.162, 10421.637, 474.341, 52821.282 25/02/23,00:53:09,15,09,1, 12.0,1,1, 5.162, 10421.653, 474.341, 52821.322 25/02/23,00:53:09,16,09,1, 12.0,1,1, 5.162, 10421.660, 474.352, 52821.273 25/02/23,00:53:09,17,09,1, 12.0,1,1, 5.162, 10421.681, 474.317, 52821.268 25/02/23,00:53:09,18,09,1, 12.0,1,1, 5.162, 10421.672, 474.332, 52821.259 25/02/23,00:53:09,19,09,1, 12.0,1,1, 5.162, 10421.681, 474.337, 52821.342 25/02/23,00:53:10,00,10,1, 12.0,1,1, 5.161, 10421.675, 474.337, 52821.342 25/02/23,00:53:10,01,10,1, 12.0,1,1, 5.161, 10421.706, 474.319, 52821.312 25/02/23,00:53:10,02,10,1, 12.0,1,1, 5.161, 10421.714, 474.325, 52821.371 25/02/23,00:53:10,03,10,1, 12.0,1,1, 5.161, 10421.704, 474.302, 52821.335 25/02/23,00:53:10,04,10,1, 12.0,1,1, 5.161, 10421.718, 474.326, 52821.355 25/02/23,00:53:10,05,10,1, 12.0,1,1, 5.161, 10421.759, 474.316, 52821.307 25/02/23,00:53:10,06,10,1, 12.0,1,1, 5.161, 10421.750, 474.295, 52821.246 25/02/23,00:53:10,07,10,1, 12.0,1,1, 5.161, 10421.762, 474.290, 52821.279 25/02/23,00:53:10,08,10,1, 12.0,1,1, 5.161, 10421.780, 474.300, 52821.279 25/02/23,00:53:10,09,10,1, 12.0,1,1, 5.161, 10421.763, 474.307, 52821.229 25/02/23,00:53:10,10,10,1, 12.0,1,1, 5.161, 10421.773, 474.291, 52821.237 25/02/23,00:53:10,11,10,1, 12.0,1,1, 5.161, 10421.775, 474.288, 52821.265 25/02/23,00:53:10,12,10,1, 12.0,1,1, 5.161, 10421.774, 474.291, 52821.261 25/02/23,00:53:10,13,10,1, 12.0,1,1, 5.161, 10421.816, 474.293, 52821.256 25/02/23,00:53:10,14,10,1, 12.0,1,1, 5.161, 10421.808, 474.266, 52821.293 25/02/23,00:53:10,15,10,1, 12.0,1,1, 5.161, 10421.834, 474.298, 52821.338 25/02/23,00:53:10,16,10,1, 12.0,1,1, 5.161, 10421.847, 474.263, 52821.179 25/02/23,00:53:10,17,10,1, 12.0,1,1, 5.161, 10421.847, 474.259, 52821.321 25/02/23,00:53:10,18,10,1, 12.0,1,1, 5.161, 10421.863, 474.224, 52821.278 25/02/23,00:53:10,19,10,1, 12.0,1,1, 5.161, 10421.862, 474.226, 52821.157 25/02/23,00:53:11,00,09,1, 12.0,1,1, 5.157, 10421.859, 474.226, 52821.157 25/02/23,00:53:11,01,09,1, 12.0,1,1, 5.157, 10421.887, 474.208, 52821.196 25/02/23,00:53:11,02,09,1, 12.0,1,1, 5.157, 10421.906, 474.206, 52821.269 25/02/23,00:53:11,03,09,1, 12.0,1,1, 5.157, 10421.912, 474.234, 52821.255 25/02/23,00:53:11,04,09,1, 12.0,1,1, 5.157, 10421.947, 474.207, 52821.277 25/02/23,00:53:11,05,09,1, 12.0,1,1, 5.157, 10421.961, 474.195, 52821.161 25/02/23,00:53:11,06,09,1, 12.0,1,1, 5.157, 10421.948, 474.192, 52821.174 25/02/23,00:53:11,07,09,1, 12.0,1,1, 5.157, 10421.975, 474.192, 52821.142 25/02/23,00:53:11,08,09,1, 12.0,1,1, 5.157, 10421.962, 474.172, 52821.172 25/02/23,00:53:11,09,09,1, 12.0,1,1, 5.157, 10422.008, 474.197, 52821.292 25/02/23,00:53:11,10,09,1, 12.0,1,1, 5.157, 10421.991, 474.186, 52821.274 25/02/23,00:53:11,11,09,1, 12.0,1,1, 5.157, 10422.024, 474.182, 52821.149 25/02/23,00:53:11,12,09,1, 12.0,1,1, 5.157, 10422.000, 474.191, 52821.148 25/02/23,00:53:11,13,09,1, 12.0,1,1, 5.157, 10422.032, 474.176, 52821.102 25/02/23,00:53:11,14,09,1, 12.0,1,1, 5.157, 10422.039, 474.162, 52821.157 25/02/23,00:53:11,15,09,1, 12.0,1,1, 5.157, 10422.045, 474.133, 52821.222 25/02/23,00:53:11,16,09,1, 12.0,1,1, 5.157, 10422.071, 474.141, 52821.236 25/02/23,00:53:11,17,09,1, 12.0,1,1, 5.157, 10422.046, 474.171, 52821.219 25/02/23,00:53:11,18,09,1, 12.0,1,1, 5.157, 10422.080, 474.140, 52821.216 25/02/23,00:53:11,19,09,1, 12.0,1,1, 5.157, 10422.082, 474.150, 52821.198 25/02/23,00:53:12,00,09,1, 11.9,1,1, 5.159, 10422.076, 474.150, 52821.198 25/02/23,00:53:12,01,09,1, 11.9,1,1, 5.159, 10422.097, 474.117, 52821.250 25/02/23,00:53:12,02,09,1, 11.9,1,1, 5.159, 10422.117, 474.107, 52821.108 25/02/23,00:53:12,03,09,1, 11.9,1,1, 5.159, 10422.098, 474.115, 52821.135 25/02/23,00:53:12,04,09,1, 11.9,1,1, 5.159, 10422.136, 474.111, 52821.120 25/02/23,00:53:12,05,09,1, 11.9,1,1, 5.159, 10422.123, 474.134, 52821.177 25/02/23,00:53:12,06,09,1, 11.9,1,1, 5.159, 10422.122, 474.116, 52821.108 25/02/23,00:53:12,07,09,1, 11.9,1,1, 5.159, 10422.147, 474.133, 52821.157 25/02/23,00:53:12,08,09,1, 11.9,1,1, 5.159, 10422.144, 474.118, 52821.073 25/02/23,00:53:12,09,09,1, 11.9,1,1, 5.159, 10422.164, 474.112, 52821.087 25/02/23,00:53:12,10,09,1, 11.9,1,1, 5.159, 10422.184, 474.129, 52821.123 25/02/23,00:53:12,11,09,1, 11.9,1,1, 5.159, 10422.186, 474.090, 52821.044 25/02/23,00:53:12,12,09,1, 11.9,1,1, 5.159, 10422.169, 474.119, 52821.147 25/02/23,00:53:12,13,09,1, 11.9,1,1, 5.159, 10422.181, 474.092, 52821.217 25/02/23,00:53:12,14,09,1, 11.9,1,1, 5.159, 10422.207, 474.080, 52821.143 25/02/23,00:53:12,15,09,1, 11.9,1,1, 5.159, 10422.200, 474.098, 52821.229 25/02/23,00:53:12,16,09,1, 11.9,1,1, 5.159, 10422.237, 474.107, 52821.166 25/02/23,00:53:12,17,09,1, 11.9,1,1, 5.159, 10422.240, 474.088, 52821.169 25/02/23,00:53:12,18,09,1, 11.9,1,1, 5.159, 10422.235, 474.086, 52821.155 25/02/23,00:53:12,19,09,1, 11.9,1,1, 5.159, 10422.234, 474.108, 52821.201 25/02/23,00:53:13,00,09,1, 11.9,1,1, 5.161, 10422.226, 474.108, 52821.201 25/02/23,00:53:13,01,09,1, 11.9,1,1, 5.161, 10422.258, 474.100, 52821.224 25/02/23,00:53:13,02,09,1, 11.9,1,1, 5.161, 10422.232, 474.070, 52821.151 25/02/23,00:53:13,03,09,1, 11.9,1,1, 5.161, 10422.266, 474.066, 52821.122 25/02/23,00:53:13,04,09,1, 11.9,1,1, 5.161, 10422.271, 474.091, 52821.204 25/02/23,00:53:13,05,09,1, 11.9,1,1, 5.161, 10422.249, 474.081, 52821.098 25/02/23,00:53:13,06,09,1, 11.9,1,1, 5.161, 10422.291, 474.076, 52821.110 25/02/23,00:53:13,07,09,1, 11.9,1,1, 5.161, 10422.288, 474.081, 52821.123 25/02/23,00:53:13,08,09,1, 11.9,1,1, 5.161, 10422.311, 474.101, 52821.173 25/02/23,00:53:13,09,09,1, 11.9,1,1, 5.161, 10422.283, 474.087, 52821.244 25/02/23,00:53:13,10,09,1, 11.9,1,1, 5.161, 10422.300, 474.096, 52821.227 25/02/23,00:53:13,11,09,1, 11.9,1,1, 5.161, 10422.323, 474.076, 52821.173 25/02/23,00:53:13,12,09,1, 11.9,1,1, 5.161, 10422.309, 474.078, 52821.066 25/02/23,00:53:13,13,09,1, 11.9,1,1, 5.161, 10422.336, 474.060, 52821.154 25/02/23,00:53:13,14,09,1, 11.9,1,1, 5.161, 10422.337, 474.093, 52821.152 25/02/23,00:53:13,15,09,1, 11.9,1,1, 5.161, 10422.334, 474.091, 52821.144 25/02/23,00:53:13,16,09,1, 11.9,1,1, 5.161, 10422.348, 474.103, 52821.121 25/02/23,00:53:13,17,09,1, 11.9,1,1, 5.161, 10422.370, 474.091, 52821.195 25/02/23,00:53:13,18,09,1, 11.9,1,1, 5.161, 10422.384, 474.113, 52821.145 25/02/23,00:53:13,19,09,1, 11.9,1,1, 5.161, 10422.377, 474.094, 52821.139 25/02/23,00:53:14,00,09,1, 11.9,1,1, 5.164, 10422.376, 474.094, 52821.139 25/02/23,00:53:14,01,09,1, 11.9,1,1, 5.164, 10422.369, 474.085, 52821.186 25/02/23,00:53:14,02,09,1, 11.9,1,1, 5.164, 10422.393, 474.108, 52821.197 25/02/23,00:53:14,03,09,1, 11.9,1,1, 5.164, 10422.392, 474.106, 52821.129 25/02/23,00:53:14,04,09,1, 11.9,1,1, 5.164, 10422.397, 474.093, 52821.103 25/02/23,00:53:14,05,09,1, 11.9,1,1, 5.164, 10422.394, 474.104, 52821.164 25/02/23,00:53:14,06,09,1, 11.9,1,1, 5.164, 10422.410, 474.089, 52821.101 25/02/23,00:53:14,07,09,1, 11.9,1,1, 5.164, 10422.395, 474.086, 52821.127 25/02/23,00:53:14,08,09,1, 11.9,1,1, 5.164, 10422.445, 474.089, 52821.114 25/02/23,00:53:14,09,09,1, 11.9,1,1, 5.164, 10422.426, 474.087, 52821.147 25/02/23,00:53:14,10,09,1, 11.9,1,1, 5.164, 10422.468, 474.099, 52821.179 25/02/23,00:53:14,11,09,1, 11.9,1,1, 5.164, 10422.476, 474.064, 52821.154 25/02/23,00:53:14,12,09,1, 11.9,1,1, 5.164, 10422.472, 474.071, 52821.136 25/02/23,00:53:14,13,09,1, 11.9,1,1, 5.164, 10422.501, 474.085, 52821.135 25/02/23,00:53:14,14,09,1, 11.9,1,1, 5.164, 10422.500, 474.065, 52821.131 25/02/23,00:53:14,15,09,1, 11.9,1,1, 5.164, 10422.507, 474.074, 52821.170 25/02/23,00:53:14,16,09,1, 11.9,1,1, 5.164, 10422.524, 474.069, 52821.166 25/02/23,00:53:14,17,09,1, 11.9,1,1, 5.164, 10422.519, 474.043, 52821.181 25/02/23,00:53:14,18,09,1, 11.9,1,1, 5.164, 10422.537, 474.054, 52821.160 25/02/23,00:53:14,19,09,1, 11.9,1,1, 5.164, 10422.542, 474.070, 52821.119 25/02/23,00:53:15,00,09,1, 11.9,1,1, 5.166, 10422.535, 474.070, 52821.119 25/02/23,00:53:15,01,09,1, 11.9,1,1, 5.166, 10422.551, 474.075, 52821.118 25/02/23,00:53:15,02,09,1, 11.9,1,1, 5.166, 10422.559, 474.075, 52821.087 25/02/23,00:53:15,03,09,1, 11.9,1,1, 5.166, 10422.563, 474.062, 52821.162 25/02/23,00:53:15,04,09,1, 11.9,1,1, 5.166, 10422.589, 474.085, 52821.158 25/02/23,00:53:15,05,09,1, 11.9,1,1, 5.166, 10422.583, 474.068, 52821.185 25/02/23,00:53:15,06,09,1, 11.9,1,1, 5.166, 10422.619, 474.073, 52821.144 25/02/23,00:53:15,07,09,1, 11.9,1,1, 5.166, 10422.614, 474.062, 52821.153 25/02/23,00:53:15,08,09,1, 11.9,1,1, 5.166, 10422.629, 474.055, 52821.168 25/02/23,00:53:15,09,09,1, 11.9,1,1, 5.166, 10422.644, 474.074, 52821.183 25/02/23,00:53:15,10,09,1, 11.9,1,1, 5.166, 10422.652, 474.064, 52821.200 25/02/23,00:53:15,11,09,1, 11.9,1,1, 5.166, 10422.662, 474.052, 52821.222 25/02/23,00:53:15,12,09,1, 11.9,1,1, 5.166, 10422.665, 474.057, 52821.208 25/02/23,00:53:15,13,09,1, 11.9,1,1, 5.166, 10422.691, 474.062, 52821.147 25/02/23,00:53:15,14,09,1, 11.9,1,1, 5.166, 10422.701, 474.086, 52821.160 25/02/23,00:53:15,15,09,1, 11.9,1,1, 5.166, 10422.707, 474.056, 52821.146 25/02/23,00:53:15,16,09,1, 11.9,1,1, 5.166, 10422.693, 474.069, 52821.129 25/02/23,00:53:15,17,09,1, 11.9,1,1, 5.166, 10422.724, 474.059, 52821.126 25/02/23,00:53:15,18,09,1, 11.9,1,1, 5.166, 10422.715, 474.055, 52821.162 25/02/23,00:53:15,19,09,1, 11.9,1,1, 5.166, 10422.721, 474.063, 52821.129 25/02/23,00:53:16,00,09,1, 11.9,1,1, 5.164, 10422.719, 474.063, 52821.129 25/02/23,00:53:16,01,09,1, 11.9,1,1, 5.164, 10422.733, 474.041, 52821.155 25/02/23,00:53:16,02,09,1, 11.9,1,1, 5.164, 10422.752, 474.075, 52821.179 25/02/23,00:53:16,03,09,1, 11.9,1,1, 5.164, 10422.785, 474.082, 52821.170 25/02/23,00:53:16,04,09,1, 11.9,1,1, 5.164, 10422.739, 474.057, 52821.074 25/02/23,00:53:16,05,09,1, 11.9,1,1, 5.164, 10422.768, 474.085, 52821.237 25/02/23,00:53:16,06,09,1, 11.9,1,1, 5.164, 10422.790, 474.078, 52821.168 25/02/23,00:53:16,07,09,1, 11.9,1,1, 5.164, 10422.810, 474.088, 52821.152 25/02/23,00:53:16,08,09,1, 11.9,1,1, 5.164, 10422.806, 474.094, 52821.144 25/02/23,00:53:16,09,09,1, 11.9,1,1, 5.164, 10422.795, 474.069, 52821.165 25/02/23,00:53:16,10,09,1, 11.9,1,1, 5.164, 10422.817, 474.072, 52821.195 25/02/23,00:53:16,11,09,1, 11.9,1,1, 5.164, 10422.853, 474.080, 52821.176 25/02/23,00:53:16,12,09,1, 11.9,1,1, 5.164, 10422.838, 474.087, 52821.137 25/02/23,00:53:16,13,09,1, 11.9,1,1, 5.164, 10422.865, 474.066, 52821.188 25/02/23,00:53:16,14,09,1, 11.9,1,1, 5.164, 10422.855, 474.090, 52821.196 25/02/23,00:53:16,15,09,1, 11.9,1,1, 5.164, 10422.869, 474.072, 52821.163 25/02/23,00:53:16,16,09,1, 11.9,1,1, 5.164, 10422.863, 474.085, 52821.156 25/02/23,00:53:16,17,09,1, 11.9,1,1, 5.164, 10422.867, 474.091, 52821.313 25/02/23,00:53:16,18,09,1, 11.9,1,1, 5.164, 10422.910, 474.095, 52821.187 25/02/23,00:53:16,19,09,1, 11.9,1,1, 5.164, 10422.906, 474.090, 52821.189 25/02/23,00:53:17,00,09,1, 12.0,1,1, 5.161, 10422.902, 474.090, 52821.189 25/02/23,00:53:17,01,09,1, 12.0,1,1, 5.161, 10422.913, 474.112, 52821.187 25/02/23,00:53:17,02,09,1, 12.0,1,1, 5.161, 10422.931, 474.109, 52821.176 25/02/23,00:53:17,03,09,1, 12.0,1,1, 5.161, 10422.933, 474.101, 52821.182 25/02/23,00:53:17,04,09,1, 12.0,1,1, 5.161, 10422.940, 474.106, 52821.168 25/02/23,00:53:17,05,09,1, 12.0,1,1, 5.161, 10422.946, 474.111, 52821.171 25/02/23,00:53:17,06,09,1, 12.0,1,1, 5.161, 10422.952, 474.105, 52821.196 25/02/23,00:53:17,07,09,1, 12.0,1,1, 5.161, 10422.977, 474.137, 52821.169 25/02/23,00:53:17,08,09,1, 12.0,1,1, 5.161, 10422.957, 474.138, 52821.173 25/02/23,00:53:17,09,09,1, 12.0,1,1, 5.161, 10422.961, 474.153, 52821.183 25/02/23,00:53:17,10,09,1, 12.0,1,1, 5.161, 10422.957, 474.153, 52821.220 25/02/23,00:53:17,11,09,1, 12.0,1,1, 5.161, 10422.967, 474.141, 52821.240 25/02/23,00:53:17,12,09,1, 12.0,1,1, 5.161, 10422.961, 474.167, 52821.214 25/02/23,00:53:17,13,09,1, 12.0,1,1, 5.161, 10423.010, 474.148, 52821.188 25/02/23,00:53:17,14,09,1, 12.0,1,1, 5.161, 10422.981, 474.161, 52821.156 25/02/23,00:53:17,15,09,1, 12.0,1,1, 5.161, 10422.997, 474.138, 52821.144 25/02/23,00:53:17,16,09,1, 12.0,1,1, 5.161, 10422.986, 474.150, 52821.173 25/02/23,00:53:17,17,09,1, 12.0,1,1, 5.161, 10423.035, 474.166, 52821.230 25/02/23,00:53:17,18,09,1, 12.0,1,1, 5.161, 10422.976, 474.194, 52821.277 25/02/23,00:53:17,19,09,1, 12.0,1,1, 5.161, 10423.034, 474.193, 52821.230 25/02/23,00:53:18,00,09,1, 11.9,1,1, 5.156, 10423.027, 474.193, 52821.230 25/02/23,00:53:18,01,09,1, 11.9,1,1, 5.156, 10423.034, 474.202, 52821.201 25/02/23,00:53:18,02,09,1, 11.9,1,1, 5.156, 10423.056, 474.165, 52821.197 25/02/23,00:53:18,03,09,1, 11.9,1,1, 5.156, 10423.021, 474.200, 52821.233 25/02/23,00:53:18,04,09,1, 11.9,1,1, 5.156, 10423.026, 474.195, 52821.227 25/02/23,00:53:18,05,09,1, 11.9,1,1, 5.156, 10423.032, 474.213, 52821.217 25/02/23,00:53:18,06,09,1, 11.9,1,1, 5.156, 10423.052, 474.219, 52821.194 25/02/23,00:53:18,07,09,1, 11.9,1,1, 5.156, 10423.059, 474.211, 52821.143 25/02/23,00:53:18,08,09,1, 11.9,1,1, 5.156, 10423.042, 474.224, 52821.158 25/02/23,00:53:18,09,09,1, 11.9,1,1, 5.156, 10423.059, 474.220, 52821.190 25/02/23,00:53:18,10,09,1, 11.9,1,1, 5.156, 10423.065, 474.256, 52821.206 25/02/23,00:53:18,11,09,1, 11.9,1,1, 5.156, 10423.086, 474.251, 52821.185 25/02/23,00:53:18,12,09,1, 11.9,1,1, 5.156, 10423.062, 474.239, 52821.187 25/02/23,00:53:18,13,09,1, 11.9,1,1, 5.156, 10423.088, 474.247, 52821.188 25/02/23,00:53:18,14,09,1, 11.9,1,1, 5.156, 10423.085, 474.230, 52821.152 25/02/23,00:53:18,15,09,1, 11.9,1,1, 5.156, 10423.101, 474.238, 52821.169 25/02/23,00:53:18,16,09,1, 11.9,1,1, 5.156, 10423.083, 474.270, 52821.185 25/02/23,00:53:18,17,09,1, 11.9,1,1, 5.156, 10423.078, 474.260, 52821.209 25/02/23,00:53:18,18,09,1, 11.9,1,1, 5.156, 10423.105, 474.257, 52821.218 25/02/23,00:53:18,19,09,1, 11.9,1,1, 5.156, 10423.120, 474.258, 52821.193 25/02/23,00:53:19,00,09,1, 11.9,1,1, 5.164, 10423.119, 474.258, 52821.193 25/02/23,00:53:19,01,09,1, 11.9,1,1, 5.164, 10423.109, 474.263, 52821.130 25/02/23,00:53:19,02,09,1, 11.9,1,1, 5.164, 10423.115, 474.252, 52821.118 25/02/23,00:53:19,03,09,1, 11.9,1,1, 5.164, 10423.112, 474.272, 52821.146 25/02/23,00:53:19,04,09,1, 11.9,1,1, 5.164, 10423.146, 474.285, 52821.201 25/02/23,00:53:19,05,09,1, 11.9,1,1, 5.164, 10423.124, 474.285, 52821.236 25/02/23,00:53:19,06,09,1, 11.9,1,1, 5.164, 10423.132, 474.284, 52821.211 25/02/23,00:53:19,07,09,1, 11.9,1,1, 5.164, 10423.136, 474.306, 52821.312 25/02/23,00:53:19,08,09,1, 11.9,1,1, 5.164, 10423.154, 474.281, 52821.061 25/02/23,00:53:19,09,09,1, 11.9,1,1, 5.164, 10423.116, 474.298, 52821.189 25/02/23,00:53:19,10,09,1, 11.9,1,1, 5.164, 10423.133, 474.316, 52821.198 25/02/23,00:53:19,11,09,1, 11.9,1,1, 5.164, 10423.134, 474.283, 52821.098 25/02/23,00:53:19,12,09,1, 11.9,1,1, 5.164, 10423.134, 474.329, 52821.185 25/02/23,00:53:19,13,09,1, 11.9,1,1, 5.164, 10423.142, 474.303, 52821.111 25/02/23,00:53:19,14,09,1, 11.9,1,1, 5.164, 10423.148, 474.323, 52821.188 25/02/23,00:53:19,15,09,1, 11.9,1,1, 5.164, 10423.140, 474.328, 52821.151 25/02/23,00:53:19,16,09,1, 11.9,1,1, 5.164, 10423.154, 474.316, 52821.151 25/02/23,00:53:19,17,09,1, 11.9,1,1, 5.164, 10423.117, 474.342, 52821.137 25/02/23,00:53:19,18,09,1, 11.9,1,1, 5.164, 10423.139, 474.352, 52821.150 25/02/23,00:53:19,19,09,1, 11.9,1,1, 5.164, 10423.173, 474.352, 52821.137 25/02/23,00:53:20,00,09,1, 11.9,1,1, 5.164, 10423.169, 474.352, 52821.137 25/02/23,00:53:20,01,09,1, 11.9,1,1, 5.164, 10423.152, 474.343, 52821.173 25/02/23,00:53:20,02,09,1, 11.9,1,1, 5.164, 10423.165, 474.353, 52821.139 25/02/23,00:53:20,03,09,1, 11.9,1,1, 5.164, 10423.139, 474.372, 52821.181 25/02/23,00:53:20,04,09,1, 11.9,1,1, 5.164, 10423.155, 474.374, 52821.200 25/02/23,00:53:20,05,09,1, 11.9,1,1, 5.164, 10423.136, 474.397, 52821.213 25/02/23,00:53:20,06,09,1, 11.9,1,1, 5.164, 10423.165, 474.390, 52821.218 25/02/23,00:53:20,07,09,1, 11.9,1,1, 5.164, 10423.141, 474.392, 52821.204 25/02/23,00:53:20,08,09,1, 11.9,1,1, 5.164, 10423.149, 474.408, 52821.184 25/02/23,00:53:20,09,09,1, 11.9,1,1, 5.164, 10423.153, 474.414, 52821.160 25/02/23,00:53:20,10,09,1, 11.9,1,1, 5.164, 10423.162, 474.408, 52821.178 25/02/23,00:53:20,11,09,1, 11.9,1,1, 5.164, 10423.151, 474.427, 52821.190 25/02/23,00:53:20,12,09,1, 11.9,1,1, 5.164, 10423.140, 474.445, 52821.256 25/02/23,00:53:20,13,09,1, 11.9,1,1, 5.164, 10423.161, 474.431, 52821.139 25/02/23,00:53:20,14,09,1, 11.9,1,1, 5.164, 10423.136, 474.437, 52821.222 25/02/23,00:53:20,15,09,1, 11.9,1,1, 5.164, 10423.139, 474.444, 52821.203 25/02/23,00:53:20,16,09,1, 11.9,1,1, 5.164, 10423.151, 474.463, 52821.261 25/02/23,00:53:20,17,09,1, 11.9,1,1, 5.164, 10423.117, 474.470, 52821.214 25/02/23,00:53:20,18,09,1, 11.9,1,1, 5.164, 10423.138, 474.493, 52821.247 25/02/23,00:53:20,19,09,1, 11.9,1,1, 5.164, 10423.157, 474.473, 52821.183 25/02/23,00:53:21,00,09,1, 11.9,1,1, 5.162, 10423.152, 474.473, 52821.183 25/02/23,00:53:21,01,09,1, 11.9,1,1, 5.162, 10423.121, 474.490, 52821.135 25/02/23,00:53:21,02,09,1, 11.9,1,1, 5.162, 10423.153, 474.500, 52821.206 25/02/23,00:53:21,03,09,1, 11.9,1,1, 5.162, 10423.141, 474.502, 52821.184 25/02/23,00:53:21,04,09,1, 11.9,1,1, 5.162, 10423.127, 474.524, 52821.181 25/02/23,00:53:21,05,09,1, 11.9,1,1, 5.162, 10423.139, 474.535, 52821.284 25/02/23,00:53:21,06,09,1, 11.9,1,1, 5.162, 10423.130, 474.518, 52821.161 25/02/23,00:53:21,07,09,1, 11.9,1,1, 5.162, 10423.128, 474.555, 52821.244 25/02/23,00:53:21,08,09,1, 11.9,1,1, 5.162, 10423.126, 474.545, 52821.271 25/02/23,00:53:21,09,09,1, 11.9,1,1, 5.162, 10423.129, 474.545, 52821.182 25/02/23,00:53:21,10,09,1, 11.9,1,1, 5.162, 10423.125, 474.567, 52821.243 25/02/23,00:53:21,11,09,1, 11.9,1,1, 5.162, 10423.142, 474.564, 52821.178 25/02/23,00:53:21,12,09,1, 11.9,1,1, 5.162, 10423.115, 474.583, 52821.203 25/02/23,00:53:21,13,09,1, 11.9,1,1, 5.162, 10423.140, 474.601, 52821.200 25/02/23,00:53:21,14,09,1, 11.9,1,1, 5.162, 10423.121, 474.619, 52821.162 25/02/23,00:53:21,15,09,1, 11.9,1,1, 5.162, 10423.122, 474.617, 52821.171 25/02/23,00:53:21,16,09,1, 11.9,1,1, 5.162, 10423.130, 474.630, 52821.218 25/02/23,00:53:21,17,09,1, 11.9,1,1, 5.162, 10423.122, 474.627, 52821.182 25/02/23,00:53:21,18,09,1, 11.9,1,1, 5.162, 10423.135, 474.639, 52821.252 25/02/23,00:53:21,19,09,1, 11.9,1,1, 5.162, 10423.139, 474.654, 52821.241 25/02/23,00:53:22,00,09,1, 11.9,1,1, 5.160, 10423.136, 474.654, 52821.241 25/02/23,00:53:22,01,09,1, 11.9,1,1, 5.160, 10423.120, 474.654, 52821.260 25/02/23,00:53:22,02,09,1, 11.9,1,1, 5.160, 10423.125, 474.682, 52821.232 25/02/23,00:53:22,03,09,1, 11.9,1,1, 5.160, 10423.129, 474.670, 52821.275 25/02/23,00:53:22,04,09,1, 11.9,1,1, 5.160, 10423.135, 474.711, 52821.291 25/02/23,00:53:22,05,09,1, 11.9,1,1, 5.160, 10423.120, 474.705, 52821.277 25/02/23,00:53:22,06,09,1, 11.9,1,1, 5.160, 10423.124, 474.700, 52821.329 25/02/23,00:53:22,07,09,1, 11.9,1,1, 5.160, 10423.124, 474.697, 52821.248 25/02/23,00:53:22,08,09,1, 11.9,1,1, 5.160, 10423.128, 474.732, 52821.318 25/02/23,00:53:22,09,09,1, 11.9,1,1, 5.160, 10423.116, 474.739, 52821.302 25/02/23,00:53:22,10,09,1, 11.9,1,1, 5.160, 10423.110, 474.747, 52821.246 25/02/23,00:53:22,11,09,1, 11.9,1,1, 5.160, 10423.125, 474.751, 52821.323 25/02/23,00:53:22,12,09,1, 11.9,1,1, 5.160, 10423.132, 474.728, 52821.274 25/02/23,00:53:22,13,09,1, 11.9,1,1, 5.160, 10423.127, 474.764, 52821.281 25/02/23,00:53:22,14,09,1, 11.9,1,1, 5.160, 10423.110, 474.788, 52821.299 25/02/23,00:53:22,15,09,1, 11.9,1,1, 5.160, 10423.130, 474.795, 52821.287 25/02/23,00:53:22,16,09,1, 11.9,1,1, 5.160, 10423.098, 474.797, 52821.317 25/02/23,00:53:22,17,09,1, 11.9,1,1, 5.160, 10423.135, 474.796, 52821.348 25/02/23,00:53:22,18,09,1, 11.9,1,1, 5.160, 10423.123, 474.811, 52821.354 25/02/23,00:53:22,19,09,1, 11.9,1,1, 5.160, 10423.116, 474.829, 52821.341 25/02/23,00:53:23,00,09,1, 11.9,1,1, 5.158, 10423.111, 474.829, 52821.341 25/02/23,00:53:23,01,09,1, 11.9,1,1, 5.158, 10423.096, 474.831, 52821.355 25/02/23,00:53:23,02,09,1, 11.9,1,1, 5.158, 10423.128, 474.826, 52821.268 25/02/23,00:53:23,03,09,1, 11.9,1,1, 5.158, 10423.103, 474.843, 52821.316 25/02/23,00:53:23,04,09,1, 11.9,1,1, 5.158, 10423.134, 474.845, 52821.341 25/02/23,00:53:23,05,09,1, 11.9,1,1, 5.158, 10423.133, 474.872, 52821.404 25/02/23,00:53:23,06,09,1, 11.9,1,1, 5.158, 10423.133, 474.861, 52821.396 25/02/23,00:53:23,07,09,1, 11.9,1,1, 5.158, 10423.128, 474.876, 52821.292 25/02/23,00:53:23,08,09,1, 11.9,1,1, 5.158, 10423.115, 474.865, 52821.332 25/02/23,00:53:23,09,09,1, 11.9,1,1, 5.158, 10423.138, 474.888, 52821.384 25/02/23,00:53:23,10,09,1, 11.9,1,1, 5.158, 10423.106, 474.876, 52821.327 25/02/23,00:53:23,11,09,1, 11.9,1,1, 5.158, 10423.123, 474.873, 52821.338 25/02/23,00:53:23,12,09,1, 11.9,1,1, 5.158, 10423.124, 474.907, 52821.443 25/02/23,00:53:23,13,09,1, 11.9,1,1, 5.158, 10423.094, 474.900, 52821.370 25/02/23,00:53:23,14,09,1, 11.9,1,1, 5.158, 10423.112, 474.900, 52821.452 25/02/23,00:53:23,15,09,1, 11.9,1,1, 5.158, 10423.116, 474.905, 52821.394 25/02/23,00:53:23,16,09,1, 11.9,1,1, 5.158, 10423.136, 474.922, 52821.289 25/02/23,00:53:23,17,09,1, 11.9,1,1, 5.158, 10423.124, 474.921, 52821.370 25/02/23,00:53:23,18,09,1, 11.9,1,1, 5.158, 10423.121, 474.934, 52821.343 25/02/23,00:53:23,19,09,1, 11.9,1,1, 5.158, 10423.143, 474.950, 52821.317 25/02/23,00:53:24,00,09,1, 11.9,1,1, 5.159, 10423.136, 474.950, 52821.317 25/02/23,00:53:24,01,09,1, 11.9,1,1, 5.159, 10423.133, 474.924, 52821.332 25/02/23,00:53:24,02,09,1, 11.9,1,1, 5.159, 10423.110, 474.966, 52821.343 25/02/23,00:53:24,03,09,1, 11.9,1,1, 5.159, 10423.130, 474.935, 52821.408 25/02/23,00:53:24,04,09,1, 11.9,1,1, 5.159, 10423.129, 474.962, 52821.326 25/02/23,00:53:24,05,09,1, 11.9,1,1, 5.159, 10423.137, 474.952, 52821.423 25/02/23,00:53:24,06,09,1, 11.9,1,1, 5.159, 10423.117, 474.971, 52821.363 25/02/23,00:53:24,07,09,1, 11.9,1,1, 5.159, 10423.130, 474.979, 52821.312 25/02/23,00:53:24,08,09,1, 11.9,1,1, 5.159, 10423.147, 474.997, 52821.317 25/02/23,00:53:24,09,09,1, 11.9,1,1, 5.159, 10423.129, 474.985, 52821.355 25/02/23,00:53:24,10,09,1, 11.9,1,1, 5.159, 10423.143, 474.977, 52821.366 25/02/23,00:53:24,11,09,1, 11.9,1,1, 5.159, 10423.138, 474.968, 52821.402 25/02/23,00:53:24,12,09,1, 11.9,1,1, 5.159, 10423.178, 474.977, 52821.343 25/02/23,00:53:24,13,09,1, 11.9,1,1, 5.159, 10423.182, 474.991, 52821.310 25/02/23,00:53:24,14,09,1, 11.9,1,1, 5.159, 10423.162, 475.017, 52821.338 25/02/23,00:53:24,15,09,1, 11.9,1,1, 5.159, 10423.151, 474.999, 52821.329 25/02/23,00:53:24,16,09,1, 11.9,1,1, 5.159, 10423.148, 475.002, 52821.390 25/02/23,00:53:24,17,09,1, 11.9,1,1, 5.159, 10423.146, 475.025, 52821.415 25/02/23,00:53:24,18,09,1, 11.9,1,1, 5.159, 10423.143, 475.018, 52821.384 25/02/23,00:53:24,19,09,1, 11.9,1,1, 5.159, 10423.148, 475.040, 52821.421 25/02/23,00:53:25,00,09,1, 11.9,1,1, 5.160, 10423.144, 475.040, 52821.421 25/02/23,00:53:25,01,09,1, 11.9,1,1, 5.160, 10423.152, 475.036, 52821.377 25/02/23,00:53:25,02,09,1, 11.9,1,1, 5.160, 10423.174, 475.038, 52821.381 25/02/23,00:53:25,03,09,1, 11.9,1,1, 5.160, 10423.157, 475.032, 52821.349 25/02/23,00:53:25,04,09,1, 11.9,1,1, 5.160, 10423.141, 475.057, 52821.408 25/02/23,00:53:25,05,09,1, 11.9,1,1, 5.160, 10423.175, 475.053, 52821.366 25/02/23,00:53:25,06,09,1, 11.9,1,1, 5.160, 10423.189, 475.065, 52821.393 25/02/23,00:53:25,07,09,1, 11.9,1,1, 5.160, 10423.177, 475.050, 52821.416 25/02/23,00:53:25,08,09,1, 11.9,1,1, 5.160, 10423.152, 475.069, 52821.263 25/02/23,00:53:25,09,09,1, 11.9,1,1, 5.160, 10423.155, 475.085, 52821.344 25/02/23,00:53:25,10,09,1, 11.9,1,1, 5.160, 10423.170, 475.059, 52821.402 25/02/23,00:53:25,11,09,1, 11.9,1,1, 5.160, 10423.176, 475.075, 52821.372 25/02/23,00:53:25,12,09,1, 11.9,1,1, 5.160, 10423.175, 475.102, 52821.418 25/02/23,00:53:25,13,09,1, 11.9,1,1, 5.160, 10423.192, 475.105, 52821.400 25/02/23,00:53:25,14,09,1, 11.9,1,1, 5.160, 10423.189, 475.098, 52821.341 25/02/23,00:53:25,15,09,1, 11.9,1,1, 5.160, 10423.194, 475.113, 52821.349 25/02/23,00:53:25,16,09,1, 11.9,1,1, 5.160, 10423.194, 475.095, 52821.331 25/02/23,00:53:25,17,09,1, 11.9,1,1, 5.160, 10423.197, 475.103, 52821.334 25/02/23,00:53:25,18,09,1, 11.9,1,1, 5.160, 10423.198, 475.109, 52821.407 25/02/23,00:53:25,19,09,1, 11.9,1,1, 5.160, 10423.179, 475.138, 52821.444 25/02/23,00:53:26,00,09,1, 11.9,1,1, 5.163, 10423.177, 475.138, 52821.444 25/02/23,00:53:26,01,09,1, 11.9,1,1, 5.163, 10423.218, 475.158, 52821.446 25/02/23,00:53:26,02,09,1, 11.9,1,1, 5.163, 10423.182, 475.127, 52821.359 25/02/23,00:53:26,03,09,1, 11.9,1,1, 5.163, 10423.218, 475.126, 52821.351 25/02/23,00:53:26,04,09,1, 11.9,1,1, 5.163, 10423.193, 475.154, 52821.324 25/02/23,00:53:26,05,09,1, 11.9,1,1, 5.163, 10423.218, 475.160, 52821.486 25/02/23,00:53:26,06,09,1, 11.9,1,1, 5.163, 10423.222, 475.158, 52821.405 25/02/23,00:53:26,07,09,1, 11.9,1,1, 5.163, 10423.210, 475.157, 52821.437 25/02/23,00:53:26,08,09,1, 11.9,1,1, 5.163, 10423.231, 475.170, 52821.399 25/02/23,00:53:26,09,09,1, 11.9,1,1, 5.163, 10423.212, 475.180, 52821.304 25/02/23,00:53:26,10,09,1, 11.9,1,1, 5.163, 10423.184, 475.189, 52821.350 25/02/23,00:53:26,11,09,1, 11.9,1,1, 5.163, 10423.216, 475.186, 52821.356 25/02/23,00:53:26,12,09,1, 11.9,1,1, 5.163, 10423.213, 475.186, 52821.427 25/02/23,00:53:26,13,09,1, 11.9,1,1, 5.163, 10423.236, 475.188, 52821.381 25/02/23,00:53:26,14,09,1, 11.9,1,1, 5.163, 10423.242, 475.199, 52821.380 25/02/23,00:53:26,15,09,1, 11.9,1,1, 5.163, 10423.242, 475.207, 52821.357 25/02/23,00:53:26,16,09,1, 11.9,1,1, 5.163, 10423.218, 475.212, 52821.317 25/02/23,00:53:26,17,09,1, 11.9,1,1, 5.163, 10423.233, 475.223, 52821.336 25/02/23,00:53:26,18,09,1, 11.9,1,1, 5.163, 10423.249, 475.221, 52821.451 25/02/23,00:53:26,19,09,1, 11.9,1,1, 5.163, 10423.252, 475.227, 52821.354 25/02/23,00:53:27,00,09,1, 11.9,1,1, 5.161, 10423.244, 475.227, 52821.354 25/02/23,00:53:27,01,09,1, 11.9,1,1, 5.161, 10423.247, 475.228, 52821.350 25/02/23,00:53:27,02,09,1, 11.9,1,1, 5.161, 10423.256, 475.229, 52821.337 25/02/23,00:53:27,03,09,1, 11.9,1,1, 5.161, 10423.255, 475.248, 52821.344 25/02/23,00:53:27,04,09,1, 11.9,1,1, 5.161, 10423.233, 475.257, 52821.325 25/02/23,00:53:27,05,09,1, 11.9,1,1, 5.161, 10423.247, 475.265, 52821.328 25/02/23,00:53:27,06,09,1, 11.9,1,1, 5.161, 10423.273, 475.265, 52821.297 25/02/23,00:53:27,07,09,1, 11.9,1,1, 5.161, 10423.258, 475.291, 52821.387 25/02/23,00:53:27,08,09,1, 11.9,1,1, 5.161, 10423.251, 475.281, 52821.423 25/02/23,00:53:27,09,09,1, 11.9,1,1, 5.161, 10423.283, 475.284, 52821.268 25/02/23,00:53:27,10,09,1, 11.9,1,1, 5.161, 10423.268, 475.293, 52821.379 25/02/23,00:53:27,11,09,1, 11.9,1,1, 5.161, 10423.290, 475.295, 52821.415 25/02/23,00:53:27,12,09,1, 11.9,1,1, 5.161, 10423.291, 475.278, 52821.372 25/02/23,00:53:27,13,09,1, 11.9,1,1, 5.161, 10423.329, 475.303, 52821.394 25/02/23,00:53:27,14,09,1, 11.9,1,1, 5.161, 10423.301, 475.305, 52821.337 25/02/23,00:53:27,15,09,1, 11.9,1,1, 5.161, 10423.316, 475.303, 52821.308 25/02/23,00:53:27,16,09,1, 11.9,1,1, 5.161, 10423.294, 475.341, 52821.356 25/02/23,00:53:27,17,09,1, 11.9,1,1, 5.161, 10423.301, 475.308, 52821.317 25/02/23,00:53:27,18,09,1, 11.9,1,1, 5.161, 10423.300, 475.333, 52821.297 25/02/23,00:53:27,19,09,1, 11.9,1,1, 5.161, 10423.318, 475.319, 52821.286 25/02/23,00:53:28,00,09,1, 11.9,1,1, 5.159, 10423.311, 475.319, 52821.286 25/02/23,00:53:28,01,09,1, 11.9,1,1, 5.159, 10423.325, 475.334, 52821.368 25/02/23,00:53:28,02,09,1, 11.9,1,1, 5.159, 10423.333, 475.347, 52821.312 25/02/23,00:53:28,03,09,1, 11.9,1,1, 5.159, 10423.301, 475.359, 52821.408 25/02/23,00:53:28,04,09,1, 11.9,1,1, 5.159, 10423.308, 475.322, 52821.318 25/02/23,00:53:28,05,09,1, 11.9,1,1, 5.159, 10423.321, 475.364, 52821.392 25/02/23,00:53:28,06,09,1, 11.9,1,1, 5.159, 10423.337, 475.368, 52821.350 25/02/23,00:53:28,07,09,1, 11.9,1,1, 5.159, 10423.325, 475.375, 52821.399 25/02/23,00:53:28,08,09,1, 11.9,1,1, 5.159, 10423.320, 475.391, 52821.376 25/02/23,00:53:28,09,09,1, 11.9,1,1, 5.159, 10423.307, 475.386, 52821.382 25/02/23,00:53:28,10,09,1, 11.9,1,1, 5.159, 10423.329, 475.384, 52821.301 25/02/23,00:53:28,11,09,1, 11.9,1,1, 5.159, 10423.355, 475.381, 52821.274 25/02/23,00:53:28,12,09,1, 11.9,1,1, 5.159, 10423.339, 475.405, 52821.356 25/02/23,00:53:28,13,09,1, 11.9,1,1, 5.159, 10423.324, 475.378, 52821.311 25/02/23,00:53:28,14,09,1, 11.9,1,1, 5.159, 10423.353, 475.410, 52821.368 25/02/23,00:53:28,15,09,1, 11.9,1,1, 5.159, 10423.347, 475.414, 52821.346 25/02/23,00:53:28,16,09,1, 11.9,1,1, 5.159, 10423.341, 475.403, 52821.354 25/02/23,00:53:28,17,09,1, 11.9,1,1, 5.159, 10423.353, 475.397, 52821.376 25/02/23,00:53:28,18,09,1, 11.9,1,1, 5.159, 10423.343, 475.433, 52821.359 25/02/23,00:53:28,19,09,1, 11.9,1,1, 5.159, 10423.314, 475.445, 52821.490 25/02/23,00:53:29,00,09,1, 11.9,1,1, 5.158, 10423.311, 475.445, 52821.490 25/02/23,00:53:29,01,09,1, 11.9,1,1, 5.158, 10423.392, 475.408, 52821.238 25/02/23,00:53:29,02,09,1, 11.9,1,1, 5.158, 10423.363, 475.414, 52821.150 25/02/23,00:53:29,03,09,1, 11.9,1,1, 5.158, 10423.382, 475.430, 52821.298 25/02/23,00:53:29,04,09,1, 11.9,1,1, 5.158, 10423.369, 475.416, 52821.308 25/02/23,00:53:29,05,09,1, 11.9,1,1, 5.158, 10423.406, 475.424, 52821.304 25/02/23,00:53:29,06,09,1, 11.9,1,1, 5.158, 10423.372, 475.435, 52821.334 25/02/23,00:53:29,07,09,1, 11.9,1,1, 5.158, 10423.370, 475.472, 52821.349 25/02/23,00:53:29,08,09,1, 11.9,1,1, 5.158, 10423.370, 475.439, 52821.228 25/02/23,00:53:29,09,09,1, 11.9,1,1, 5.158, 10423.408, 475.470, 52821.344 25/02/23,00:53:29,10,09,1, 11.9,1,1, 5.158, 10423.377, 475.464, 52821.209 25/02/23,00:53:29,11,09,1, 11.9,1,1, 5.158, 10423.398, 475.441, 52821.384 25/02/23,00:53:29,12,09,1, 11.9,1,1, 5.158, 10423.400, 475.461, 52821.343 25/02/23,00:53:29,13,09,1, 11.9,1,1, 5.158, 10423.366, 475.458, 52821.333 25/02/23,00:53:29,14,09,1, 11.9,1,1, 5.158, 10423.378, 475.453, 52821.334 25/02/23,00:53:29,15,09,1, 11.9,1,1, 5.158, 10423.411, 475.479, 52821.222 25/02/23,00:53:29,16,09,1, 11.9,1,1, 5.158, 10423.394, 475.477, 52821.243 25/02/23,00:53:29,17,09,1, 11.9,1,1, 5.158, 10423.402, 475.498, 52821.317 25/02/23,00:53:29,18,09,1, 11.9,1,1, 5.158, 10423.411, 475.516, 52821.311 25/02/23,00:53:29,19,09,1, 11.9,1,1, 5.158, 10423.415, 475.504, 52821.322 25/02/23,00:53:30,00,09,1, 11.9,1,1, 5.159, 10423.411, 475.504, 52821.322 25/02/23,00:53:30,01,09,1, 11.9,1,1, 5.159, 10423.394, 475.499, 52821.274 25/02/23,00:53:30,02,09,1, 11.9,1,1, 5.159, 10423.398, 475.509, 52821.333 25/02/23,00:53:30,03,09,1, 11.9,1,1, 5.159, 10423.423, 475.515, 52821.310 25/02/23,00:53:30,04,09,1, 11.9,1,1, 5.159, 10423.434, 475.526, 52821.299 25/02/23,00:53:30,05,09,1, 11.9,1,1, 5.159, 10423.410, 475.516, 52821.296 25/02/23,00:53:30,06,09,1, 11.9,1,1, 5.159, 10423.405, 475.533, 52821.274 25/02/23,00:53:30,07,09,1, 11.9,1,1, 5.159, 10423.402, 475.549, 52821.318 25/02/23,00:53:30,08,09,1, 11.9,1,1, 5.159, 10423.412, 475.544, 52821.273 25/02/23,00:53:30,09,09,1, 11.9,1,1, 5.159, 10423.424, 475.537, 52821.198 25/02/23,00:53:30,10,09,1, 11.9,1,1, 5.159, 10423.434, 475.545, 52821.314 25/02/23,00:53:30,11,09,1, 11.9,1,1, 5.159, 10423.434, 475.562, 52821.170 25/02/23,00:53:30,12,09,1, 11.9,1,1, 5.159, 10423.422, 475.570, 52821.251 25/02/23,00:53:30,13,09,1, 11.9,1,1, 5.159, 10423.442, 475.589, 52821.407 25/02/23,00:53:30,14,09,1, 11.9,1,1, 5.159, 10423.415, 475.592, 52821.246 25/02/23,00:53:30,15,09,1, 11.9,1,1, 5.159, 10423.447, 475.582, 52821.340 25/02/23,00:53:30,16,09,1, 11.9,1,1, 5.159, 10423.434, 475.600, 52821.346 25/02/23,00:53:30,17,09,1, 11.9,1,1, 5.159, 10423.433, 475.589, 52821.261 25/02/23,00:53:30,18,09,1, 11.9,1,1, 5.159, 10423.432, 475.587, 52821.352 25/02/23,00:53:30,19,09,1, 11.9,1,1, 5.159, 10423.453, 475.614, 52821.377 25/02/23,00:53:31,00,09,1, 11.9,1,1, 5.163, 10423.453, 475.614, 52821.377 25/02/23,00:53:31,01,09,1, 11.9,1,1, 5.163, 10423.440, 475.592, 52821.331 25/02/23,00:53:31,02,09,1, 11.9,1,1, 5.163, 10423.471, 475.620, 52821.288 25/02/23,00:53:31,03,09,1, 11.9,1,1, 5.163, 10423.463, 475.633, 52821.331 25/02/23,00:53:31,04,09,1, 11.9,1,1, 5.163, 10423.450, 475.626, 52821.368 25/02/23,00:53:31,05,09,1, 11.9,1,1, 5.163, 10423.453, 475.646, 52821.318 25/02/23,00:53:31,06,09,1, 11.9,1,1, 5.163, 10423.476, 475.648, 52821.297 25/02/23,00:53:31,07,09,1, 11.9,1,1, 5.163, 10423.488, 475.649, 52821.299 25/02/23,00:53:31,08,09,1, 11.9,1,1, 5.163, 10423.453, 475.645, 52821.295 25/02/23,00:53:31,09,09,1, 11.9,1,1, 5.163, 10423.470, 475.635, 52821.417 25/02/23,00:53:31,10,09,1, 11.9,1,1, 5.163, 10423.477, 475.632, 52821.327 25/02/23,00:53:31,11,09,1, 11.9,1,1, 5.163, 10423.461, 475.661, 52821.391 25/02/23,00:53:31,12,09,1, 11.9,1,1, 5.163, 10423.476, 475.660, 52821.378 25/02/23,00:53:31,13,09,1, 11.9,1,1, 5.163, 10423.479, 475.659, 52821.363 25/02/23,00:53:31,14,09,1, 11.9,1,1, 5.163, 10423.486, 475.661, 52821.281 25/02/23,00:53:31,15,09,1, 11.9,1,1, 5.163, 10423.498, 475.660, 52820.973 25/02/23,00:53:31,16,09,1, 11.9,1,1, 5.163, 10423.446, 475.687, 52821.417 25/02/23,00:53:31,17,09,1, 11.9,1,1, 5.163, 10423.446, 475.701, 52821.362 25/02/23,00:53:31,18,09,1, 11.9,1,1, 5.163, 10423.449, 475.683, 52821.304 25/02/23,00:53:31,19,09,1, 11.9,1,1, 5.163, 10423.483, 475.710, 52821.361 25/02/23,00:53:32,00,09,1, 12.0,1,1, 5.163, 10423.478, 475.710, 52821.361 25/02/23,00:53:32,01,09,1, 12.0,1,1, 5.163, 10423.466, 475.672, 52821.298 25/02/23,00:53:32,02,09,1, 12.0,1,1, 5.163, 10423.491, 475.677, 52821.362 25/02/23,00:53:32,03,09,1, 12.0,1,1, 5.163, 10423.479, 475.689, 52821.262 25/02/23,00:53:32,04,09,1, 12.0,1,1, 5.163, 10423.502, 475.659, 52821.335 25/02/23,00:53:32,05,09,1, 12.0,1,1, 5.163, 10423.477, 475.675, 52821.402 25/02/23,00:53:32,06,09,1, 12.0,1,1, 5.163, 10423.525, 475.677, 52821.327 25/02/23,00:53:32,07,09,1, 12.0,1,1, 5.163, 10423.500, 475.716, 52821.340 25/02/23,00:53:32,08,09,1, 12.0,1,1, 5.163, 10423.520, 475.707, 52821.349 25/02/23,00:53:32,09,09,1, 12.0,1,1, 5.163, 10423.510, 475.707, 52821.319 25/02/23,00:53:32,10,09,1, 12.0,1,1, 5.163, 10423.497, 475.714, 52821.356 25/02/23,00:53:32,11,09,1, 12.0,1,1, 5.163, 10423.516, 475.686, 52821.267 25/02/23,00:53:32,12,09,1, 12.0,1,1, 5.163, 10423.484, 475.684, 52821.281 25/02/23,00:53:32,13,09,1, 12.0,1,1, 5.163, 10423.482, 475.682, 52821.343 25/02/23,00:53:32,14,09,1, 12.0,1,1, 5.163, 10423.530, 475.685, 52821.328 25/02/23,00:53:32,15,09,1, 12.0,1,1, 5.163, 10423.521, 475.692, 52821.370 25/02/23,00:53:32,16,09,1, 12.0,1,1, 5.163, 10423.497, 475.690, 52821.385 25/02/23,00:53:32,17,09,1, 12.0,1,1, 5.163, 10423.514, 475.673, 52821.320 25/02/23,00:53:32,18,09,1, 12.0,1,1, 5.163, 10423.488, 475.667, 52821.306 25/02/23,00:53:32,19,09,1, 12.0,1,1, 5.163, 10423.504, 475.704, 52821.363 25/02/23,00:53:33,00,09,1, 11.9,1,1, 5.158, 10423.503, 475.704, 52821.363 25/02/23,00:53:33,01,09,1, 11.9,1,1, 5.158, 10423.516, 475.688, 52821.366 25/02/23,00:53:33,02,09,1, 11.9,1,1, 5.158, 10423.512, 475.671, 52821.290 25/02/23,00:53:33,03,09,1, 11.9,1,1, 5.158, 10423.510, 475.671, 52821.276 25/02/23,00:53:33,04,09,1, 11.9,1,1, 5.158, 10423.519, 475.677, 52821.346 25/02/23,00:53:33,05,09,1, 11.9,1,1, 5.158, 10423.481, 475.671, 52821.341 25/02/23,00:53:33,06,09,1, 11.9,1,1, 5.158, 10423.504, 475.677, 52821.330 25/02/23,00:53:33,07,09,1, 11.9,1,1, 5.158, 10423.514, 475.715, 52821.388 25/02/23,00:53:33,08,09,1, 11.9,1,1, 5.158, 10423.502, 475.689, 52821.332 25/02/23,00:53:33,09,09,1, 11.9,1,1, 5.158, 10423.496, 475.681, 52821.319 25/02/23,00:53:33,10,09,1, 11.9,1,1, 5.158, 10423.496, 475.698, 52821.344 25/02/23,00:53:33,11,09,1, 11.9,1,1, 5.158, 10423.500, 475.689, 52821.294 25/02/23,00:53:33,12,09,1, 11.9,1,1, 5.158, 10423.499, 475.688, 52821.347 25/02/23,00:53:33,13,09,1, 11.9,1,1, 5.158, 10423.487, 475.704, 52821.357 25/02/23,00:53:33,14,09,1, 11.9,1,1, 5.158, 10423.497, 475.712, 52821.339 25/02/23,00:53:33,15,09,1, 11.9,1,1, 5.158, 10423.493, 475.726, 52821.329 25/02/23,00:53:33,16,09,1, 11.9,1,1, 5.158, 10423.487, 475.713, 52821.302 25/02/23,00:53:33,17,09,1, 11.9,1,1, 5.158, 10423.487, 475.693, 52821.239 25/02/23,00:53:33,18,09,1, 11.9,1,1, 5.158, 10423.496, 475.685, 52821.248 25/02/23,00:53:33,19,09,1, 11.9,1,1, 5.158, 10423.483, 475.689, 52821.204 25/02/23,00:53:34,00,09,1, 11.9,1,1, 5.163, 10423.478, 475.689, 52821.204 25/02/23,00:53:34,01,09,1, 11.9,1,1, 5.163, 10423.486, 475.688, 52821.328 25/02/23,00:53:34,02,09,1, 11.9,1,1, 5.163, 10423.445, 475.705, 52821.331 25/02/23,00:53:34,03,09,1, 11.9,1,1, 5.163, 10423.485, 475.713, 52821.225 25/02/23,00:53:34,04,09,1, 11.9,1,1, 5.163, 10423.481, 475.732, 52821.293 25/02/23,00:53:34,05,09,1, 11.9,1,1, 5.163, 10423.466, 475.719, 52821.292 25/02/23,00:53:34,06,09,1, 11.9,1,1, 5.163, 10423.466, 475.717, 52821.364 25/02/23,00:53:34,07,09,1, 11.9,1,1, 5.163, 10423.466, 475.728, 52821.291 25/02/23,00:53:34,08,09,1, 11.9,1,1, 5.163, 10423.474, 475.737, 52821.324 25/02/23,00:53:34,09,09,1, 11.9,1,1, 5.163, 10423.469, 475.720, 52821.301 25/02/23,00:53:34,10,09,1, 11.9,1,1, 5.163, 10423.454, 475.730, 52821.293 25/02/23,00:53:34,11,09,1, 11.9,1,1, 5.163, 10423.464, 475.733, 52821.251 25/02/23,00:53:34,12,09,1, 11.9,1,1, 5.163, 10423.471, 475.729, 52821.268 25/02/23,00:53:34,13,09,1, 11.9,1,1, 5.163, 10423.478, 475.730, 52821.325 25/02/23,00:53:34,14,09,1, 11.9,1,1, 5.163, 10423.472, 475.759, 52821.366 25/02/23,00:53:34,15,09,1, 11.9,1,1, 5.163, 10423.468, 475.745, 52821.259 25/02/23,00:53:34,16,09,1, 11.9,1,1, 5.163, 10423.447, 475.756, 52821.363 25/02/23,00:53:34,17,09,1, 11.9,1,1, 5.163, 10423.475, 475.721, 52821.345 25/02/23,00:53:34,18,09,1, 11.9,1,1, 5.163, 10423.486, 475.742, 52821.271 25/02/23,00:53:34,19,09,1, 11.9,1,1, 5.163, 10423.488, 475.760, 52821.335 25/02/23,00:53:35,00,09,1, 11.9,1,1, 5.162, 10423.486, 475.760, 52821.335 25/02/23,00:53:35,01,09,1, 11.9,1,1, 5.162, 10423.457, 475.764, 52821.354 25/02/23,00:53:35,02,09,1, 11.9,1,1, 5.162, 10423.462, 475.782, 52821.382 25/02/23,00:53:35,03,09,1, 11.9,1,1, 5.162, 10423.466, 475.766, 52821.311 25/02/23,00:53:35,04,09,1, 11.9,1,1, 5.162, 10423.472, 475.783, 52821.336 25/02/23,00:53:35,05,09,1, 11.9,1,1, 5.162, 10423.491, 475.771, 52821.330 25/02/23,00:53:35,06,09,1, 11.9,1,1, 5.162, 10423.467, 475.763, 52821.314 25/02/23,00:53:35,07,09,1, 11.9,1,1, 5.162, 10423.466, 475.752, 52821.277 25/02/23,00:53:35,08,09,1, 11.9,1,1, 5.162, 10423.474, 475.754, 52821.319 25/02/23,00:53:35,09,09,1, 11.9,1,1, 5.162, 10423.506, 475.787, 52821.285 25/02/23,00:53:35,10,09,1, 11.9,1,1, 5.162, 10423.470, 475.789, 52821.271 25/02/23,00:53:35,11,09,1, 11.9,1,1, 5.162, 10423.440, 475.795, 52821.318 25/02/23,00:53:35,12,09,1, 11.9,1,1, 5.162, 10423.480, 475.777, 52821.341 25/02/23,00:53:35,13,09,1, 11.9,1,1, 5.162, 10423.446, 475.798, 52821.331 25/02/23,00:53:35,14,09,1, 11.9,1,1, 5.162, 10423.466, 475.779, 52821.423 25/02/23,00:53:35,15,09,1, 11.9,1,1, 5.162, 10423.470, 475.805, 52821.284 25/02/23,00:53:35,16,09,1, 11.9,1,1, 5.162, 10423.447, 475.823, 52821.401 25/02/23,00:53:35,17,09,1, 11.9,1,1, 5.162, 10423.465, 475.793, 52821.280 25/02/23,00:53:35,18,09,1, 11.9,1,1, 5.162, 10423.486, 475.802, 52821.246 25/02/23,00:53:35,19,09,1, 11.9,1,1, 5.162, 10423.456, 475.806, 52821.275 25/02/23,00:53:36,00,09,1, 11.9,1,1, 5.163, 10423.453, 475.806, 52821.275 25/02/23,00:53:36,01,09,1, 11.9,1,1, 5.163, 10423.461, 475.803, 52821.338 25/02/23,00:53:36,02,09,1, 11.9,1,1, 5.163, 10423.450, 475.815, 52821.309 25/02/23,00:53:36,03,09,1, 11.9,1,1, 5.163, 10423.468, 475.790, 52821.319 25/02/23,00:53:36,04,09,1, 11.9,1,1, 5.163, 10423.465, 475.793, 52821.321 25/02/23,00:53:36,05,09,1, 11.9,1,1, 5.163, 10423.467, 475.820, 52821.384 25/02/23,00:53:36,06,09,1, 11.9,1,1, 5.163, 10423.478, 475.821, 52821.338 25/02/23,00:53:36,07,09,1, 11.9,1,1, 5.163, 10423.465, 475.837, 52821.418 25/02/23,00:53:36,08,09,1, 11.9,1,1, 5.163, 10423.441, 475.826, 52821.343 25/02/23,00:53:36,09,09,1, 11.9,1,1, 5.163, 10423.437, 475.838, 52821.389 25/02/23,00:53:36,10,09,1, 11.9,1,1, 5.163, 10423.472, 475.823, 52821.389 25/02/23,00:53:36,11,09,1, 11.9,1,1, 5.163, 10423.455, 475.824, 52821.418 25/02/23,00:53:36,12,09,1, 11.9,1,1, 5.163, 10423.481, 475.825, 52821.295 25/02/23,00:53:36,13,09,1, 11.9,1,1, 5.163, 10423.459, 475.840, 52821.311 25/02/23,00:53:36,14,09,1, 11.9,1,1, 5.163, 10423.439, 475.866, 52821.424 25/02/23,00:53:36,15,09,1, 11.9,1,1, 5.163, 10423.444, 475.862, 52821.322 25/02/23,00:53:36,16,09,1, 11.9,1,1, 5.163, 10423.459, 475.857, 52821.378 25/02/23,00:53:36,17,09,1, 11.9,1,1, 5.163, 10423.456, 475.848, 52821.301 25/02/23,00:53:36,18,09,1, 11.9,1,1, 5.163, 10423.427, 475.847, 52821.385 25/02/23,00:53:36,19,09,1, 11.9,1,1, 5.163, 10423.448, 475.867, 52821.398 25/02/23,00:53:37,00,09,1, 11.9,1,1, 5.164, 10423.445, 475.867, 52821.398 25/02/23,00:53:37,01,09,1, 11.9,1,1, 5.164, 10423.452, 475.884, 52821.417 25/02/23,00:53:37,02,09,1, 11.9,1,1, 5.164, 10423.460, 475.852, 52821.362 25/02/23,00:53:37,03,09,1, 11.9,1,1, 5.164, 10423.456, 475.881, 52821.411 25/02/23,00:53:37,04,09,1, 11.9,1,1, 5.164, 10423.426, 475.879, 52821.329 25/02/23,00:53:37,05,09,1, 11.9,1,1, 5.164, 10423.416, 475.866, 52821.330 25/02/23,00:53:37,06,09,1, 11.9,1,1, 5.164, 10423.443, 475.861, 52821.327 25/02/23,00:53:37,07,09,1, 11.9,1,1, 5.164, 10423.447, 475.889, 52821.328 25/02/23,00:53:37,08,09,1, 11.9,1,1, 5.164, 10423.415, 475.881, 52821.293 25/02/23,00:53:37,09,09,1, 11.9,1,1, 5.164, 10423.422, 475.891, 52821.404 25/02/23,00:53:37,10,09,1, 11.9,1,1, 5.164, 10423.452, 475.893, 52821.396 25/02/23,00:53:37,11,09,1, 11.9,1,1, 5.164, 10423.396, 475.906, 52821.428 25/02/23,00:53:37,12,09,1, 11.9,1,1, 5.164, 10423.430, 475.907, 52821.362 25/02/23,00:53:37,13,09,1, 11.9,1,1, 5.164, 10423.418, 475.884, 52821.343 25/02/23,00:53:37,14,09,1, 11.9,1,1, 5.164, 10423.394, 475.894, 52821.364 25/02/23,00:53:37,15,09,1, 11.9,1,1, 5.164, 10423.418, 475.888, 52821.447 25/02/23,00:53:37,16,09,1, 11.9,1,1, 5.164, 10423.429, 475.898, 52821.386 25/02/23,00:53:37,17,09,1, 11.9,1,1, 5.164, 10423.430, 475.910, 52821.400 25/02/23,00:53:37,18,09,1, 11.9,1,1, 5.164, 10423.407, 475.913, 52821.359 25/02/23,00:53:37,19,09,1, 11.9,1,1, 5.164, 10423.419, 475.898, 52821.322 25/02/23,00:53:38,00,08,1, 11.9,1,1, 5.158, 10423.411, 475.898, 52821.322 25/02/23,00:53:38,01,08,1, 11.9,1,1, 5.158, 10423.390, 475.923, 52821.382 25/02/23,00:53:38,02,08,1, 11.9,1,1, 5.158, 10423.399, 475.916, 52821.338 25/02/23,00:53:38,03,08,1, 11.9,1,1, 5.158, 10423.378, 475.914, 52821.386 25/02/23,00:53:38,04,08,1, 11.9,1,1, 5.158, 10423.398, 475.927, 52821.362 25/02/23,00:53:38,05,08,1, 11.9,1,1, 5.158, 10423.395, 475.925, 52821.294 25/02/23,00:53:38,06,08,1, 11.9,1,1, 5.158, 10423.395, 475.948, 52821.319 25/02/23,00:53:38,07,08,1, 11.9,1,1, 5.158, 10423.403, 475.948, 52821.408 25/02/23,00:53:38,08,08,1, 11.9,1,1, 5.158, 10423.362, 475.936, 52821.348 25/02/23,00:53:38,09,08,1, 11.9,1,1, 5.158, 10423.385, 475.960, 52821.367 25/02/23,00:53:38,10,08,1, 11.9,1,1, 5.158, 10423.384, 475.967, 52821.345 25/02/23,00:53:38,11,08,1, 11.9,1,1, 5.158, 10423.366, 475.964, 52821.346 25/02/23,00:53:38,12,08,1, 11.9,1,1, 5.158, 10423.377, 475.964, 52821.323 25/02/23,00:53:38,13,08,1, 11.9,1,1, 5.158, 10423.363, 475.952, 52821.318 25/02/23,00:53:38,14,08,1, 11.9,1,1, 5.158, 10423.397, 475.953, 52821.324 25/02/23,00:53:38,15,08,1, 11.9,1,1, 5.158, 10423.377, 475.951, 52821.360 25/02/23,00:53:38,16,08,1, 11.9,1,1, 5.158, 10423.381, 475.959, 52821.315 25/02/23,00:53:38,17,08,1, 11.9,1,1, 5.158, 10423.365, 475.984, 52821.381 25/02/23,00:53:38,18,08,1, 11.9,1,1, 5.158, 10423.387, 475.981, 52821.299 25/02/23,00:53:38,19,08,1, 11.9,1,1, 5.158, 10423.357, 475.978, 52821.359 25/02/23,00:53:39,00,09,1, 12.0,1,1, 5.162, 10423.353, 475.978, 52821.359 25/02/23,00:53:39,01,09,1, 12.0,1,1, 5.162, 10423.371, 475.997, 52821.405 25/02/23,00:53:39,02,09,1, 12.0,1,1, 5.162, 10423.351, 476.010, 52821.348 25/02/23,00:53:39,03,09,1, 12.0,1,1, 5.162, 10423.358, 475.989, 52821.369 25/02/23,00:53:39,04,09,1, 12.0,1,1, 5.162, 10423.348, 475.955, 52821.305 25/02/23,00:53:39,05,09,1, 12.0,1,1, 5.162, 10423.361, 475.993, 52821.369 25/02/23,00:53:39,06,09,1, 12.0,1,1, 5.162, 10423.374, 475.949, 52821.320 25/02/23,00:53:39,07,09,1, 12.0,1,1, 5.162, 10423.376, 476.012, 52821.355 25/02/23,00:53:39,08,09,1, 12.0,1,1, 5.162, 10423.349, 475.998, 52821.316 25/02/23,00:53:39,09,09,1, 12.0,1,1, 5.162, 10423.361, 476.009, 52821.369 25/02/23,00:53:39,10,09,1, 12.0,1,1, 5.162, 10423.345, 476.009, 52821.382 25/02/23,00:53:39,11,09,1, 12.0,1,1, 5.162, 10423.363, 475.978, 52821.369 25/02/23,00:53:39,12,09,1, 12.0,1,1, 5.162, 10423.337, 476.002, 52821.337 25/02/23,00:53:39,13,09,1, 12.0,1,1, 5.162, 10423.355, 475.998, 52821.386 25/02/23,00:53:39,14,09,1, 12.0,1,1, 5.162, 10423.373, 476.011, 52821.388 25/02/23,00:53:39,15,09,1, 12.0,1,1, 5.162, 10423.376, 476.012, 52821.360 25/02/23,00:53:39,16,09,1, 12.0,1,1, 5.162, 10423.361, 476.014, 52821.355 25/02/23,00:53:39,17,09,1, 12.0,1,1, 5.162, 10423.369, 476.015, 52821.397 25/02/23,00:53:39,18,09,1, 12.0,1,1, 5.162, 10423.377, 476.003, 52821.340 25/02/23,00:53:39,19,09,1, 12.0,1,1, 5.162, 10423.364, 476.008, 52821.336 25/02/23,00:53:40,00,09,1, 11.9,1,1, 5.159, 10423.361, 476.008, 52821.336 25/02/23,00:53:40,01,09,1, 11.9,1,1, 5.159, 10423.381, 476.027, 52821.413 25/02/23,00:53:40,02,09,1, 11.9,1,1, 5.159, 10423.368, 476.014, 52821.286 25/02/23,00:53:40,03,09,1, 11.9,1,1, 5.159, 10423.360, 476.026, 52821.328 25/02/23,00:53:40,04,09,1, 11.9,1,1, 5.159, 10423.346, 476.015, 52821.367 25/02/23,00:53:40,05,09,1, 11.9,1,1, 5.159, 10423.353, 476.021, 52821.314 25/02/23,00:53:40,06,09,1, 11.9,1,1, 5.159, 10423.367, 476.016, 52821.314 25/02/23,00:53:40,07,09,1, 11.9,1,1, 5.159, 10423.353, 476.019, 52821.420 25/02/23,00:53:40,08,09,1, 11.9,1,1, 5.159, 10423.371, 476.031, 52821.446 25/02/23,00:53:40,09,09,1, 11.9,1,1, 5.159, 10423.344, 476.011, 52821.457 25/02/23,00:53:40,10,09,1, 11.9,1,1, 5.159, 10423.350, 476.014, 52821.395 25/02/23,00:53:40,11,09,1, 11.9,1,1, 5.159, 10423.347, 476.010, 52821.296 25/02/23,00:53:40,12,09,1, 11.9,1,1, 5.159, 10423.370, 476.014, 52821.362 25/02/23,00:53:40,13,09,1, 11.9,1,1, 5.159, 10423.355, 476.006, 52821.174 25/02/23,00:53:40,14,09,1, 11.9,1,1, 5.159, 10423.405, 476.028, 52821.230 25/02/23,00:53:40,15,09,1, 11.9,1,1, 5.159, 10423.317, 476.022, 52821.289 25/02/23,00:53:40,16,09,1, 11.9,1,1, 5.159, 10423.352, 476.026, 52821.333 25/02/23,00:53:40,17,09,1, 11.9,1,1, 5.159, 10423.362, 476.042, 52821.399 25/02/23,00:53:40,18,09,1, 11.9,1,1, 5.159, 10423.358, 476.027, 52821.341 25/02/23,00:53:40,19,09,1, 11.9,1,1, 5.159, 10423.383, 476.003, 52821.299 25/02/23,00:53:41,00,09,1, 11.9,1,1, 5.163, 10423.378, 476.003, 52821.299 25/02/23,00:53:41,01,09,1, 11.9,1,1, 5.163, 10423.364, 476.024, 52821.347 25/02/23,00:53:41,02,09,1, 11.9,1,1, 5.163, 10423.356, 476.026, 52821.349 25/02/23,00:53:41,03,09,1, 11.9,1,1, 5.163, 10423.380, 476.020, 52821.339 25/02/23,00:53:41,04,09,1, 11.9,1,1, 5.163, 10423.359, 476.039, 52821.320 25/02/23,00:53:41,05,09,1, 11.9,1,1, 5.163, 10423.364, 476.029, 52821.344 25/02/23,00:53:41,06,09,1, 11.9,1,1, 5.163, 10423.364, 476.043, 52821.326 25/02/23,00:53:41,07,09,1, 11.9,1,1, 5.163, 10423.355, 476.039, 52821.304 25/02/23,00:53:41,08,09,1, 11.9,1,1, 5.163, 10423.359, 476.030, 52821.274 25/02/23,00:53:41,09,09,1, 11.9,1,1, 5.163, 10423.341, 476.008, 52821.274 25/02/23,00:53:41,10,09,1, 11.9,1,1, 5.163, 10423.349, 476.036, 52821.335 25/02/23,00:53:41,11,09,1, 11.9,1,1, 5.163, 10423.343, 476.039, 52821.380 25/02/23,00:53:41,12,09,1, 11.9,1,1, 5.163, 10423.366, 476.036, 52821.260 25/02/23,00:53:41,13,09,1, 11.9,1,1, 5.163, 10423.358, 476.049, 52821.346 25/02/23,00:53:41,14,09,1, 11.9,1,1, 5.163, 10423.372, 476.073, 52821.451 25/02/23,00:53:41,15,09,1, 11.9,1,1, 5.163, 10423.379, 476.036, 52821.338 25/02/23,00:53:41,16,09,1, 11.9,1,1, 5.163, 10423.340, 476.044, 52821.366 25/02/23,00:53:41,17,09,1, 11.9,1,1, 5.163, 10423.370, 476.040, 52821.336 25/02/23,00:53:41,18,09,1, 11.9,1,1, 5.163, 10423.355, 476.057, 52821.330 25/02/23,00:53:41,19,09,1, 11.9,1,1, 5.163, 10423.366, 476.033, 52821.311 25/02/23,00:53:42,00,10,1, 11.9,1,1, 5.164, 10423.361, 476.033, 52821.311 25/02/23,00:53:42,01,10,1, 11.9,1,1, 5.164, 10423.376, 476.066, 52821.299 25/02/23,00:53:42,02,10,1, 11.9,1,1, 5.164, 10423.363, 476.062, 52821.327 25/02/23,00:53:42,03,10,1, 11.9,1,1, 5.164, 10423.362, 476.069, 52821.337 25/02/23,00:53:42,04,10,1, 11.9,1,1, 5.164, 10423.357, 476.066, 52821.338 25/02/23,00:53:42,05,10,1, 11.9,1,1, 5.164, 10423.359, 476.072, 52821.295 25/02/23,00:53:42,06,10,1, 11.9,1,1, 5.164, 10423.344, 476.086, 52821.337 25/02/23,00:53:42,07,10,1, 11.9,1,1, 5.164, 10423.344, 476.084, 52821.328 25/02/23,00:53:42,08,10,1, 11.9,1,1, 5.164, 10423.354, 476.080, 52821.338 25/02/23,00:53:42,09,10,1, 11.9,1,1, 5.164, 10423.385, 476.107, 52821.335 25/02/23,00:53:42,10,10,1, 11.9,1,1, 5.164, 10423.382, 476.105, 52821.332 25/02/23,00:53:42,11,10,1, 11.9,1,1, 5.164, 10423.356, 476.105, 52821.367 25/02/23,00:53:42,12,10,1, 11.9,1,1, 5.164, 10423.381, 476.093, 52821.319 25/02/23,00:53:42,13,10,1, 11.9,1,1, 5.164, 10423.373, 476.100, 52821.304 25/02/23,00:53:42,14,10,1, 11.9,1,1, 5.164, 10423.365, 476.108, 52821.233 25/02/23,00:53:42,15,10,1, 11.9,1,1, 5.164, 10423.378, 476.102, 52821.341 25/02/23,00:53:42,16,10,1, 11.9,1,1, 5.164, 10423.375, 476.107, 52821.312 25/02/23,00:53:42,17,10,1, 11.9,1,1, 5.164, 10423.355, 476.120, 52821.372 25/02/23,00:53:42,18,10,1, 11.9,1,1, 5.164, 10423.372, 476.129, 52821.287 25/02/23,00:53:42,19,10,1, 11.9,1,1, 5.164, 10423.368, 476.134, 52821.316 25/02/23,00:53:43,00,10,1, 11.9,1,1, 5.161, 10423.361, 476.134, 52821.316 25/02/23,00:53:43,01,10,1, 11.9,1,1, 5.161, 10423.368, 476.138, 52821.364 25/02/23,00:53:43,02,10,1, 11.9,1,1, 5.161, 10423.381, 476.167, 52821.365 25/02/23,00:53:43,03,10,1, 11.9,1,1, 5.161, 10423.355, 476.181, 52821.444 25/02/23,00:53:43,04,10,1, 11.9,1,1, 5.161, 10423.345, 476.151, 52821.366 25/02/23,00:53:43,05,10,1, 11.9,1,1, 5.161, 10423.368, 476.155, 52821.337 25/02/23,00:53:43,06,10,1, 11.9,1,1, 5.161, 10423.362, 476.178, 52821.363 25/02/23,00:53:43,07,10,1, 11.9,1,1, 5.161, 10423.367, 476.190, 52821.354 25/02/23,00:53:43,08,10,1, 11.9,1,1, 5.161, 10423.349, 476.199, 52821.309 25/02/23,00:53:43,09,10,1, 11.9,1,1, 5.161, 10423.384, 476.195, 52821.286 25/02/23,00:53:43,10,10,1, 11.9,1,1, 5.161, 10423.369, 476.217, 52821.357 25/02/23,00:53:43,11,10,1, 11.9,1,1, 5.161, 10423.345, 476.235, 52821.359 25/02/23,00:53:43,12,10,1, 11.9,1,1, 5.161, 10423.352, 476.240, 52821.336 25/02/23,00:53:43,13,10,1, 11.9,1,1, 5.161, 10423.369, 476.233, 52821.325 25/02/23,00:53:43,14,10,1, 11.9,1,1, 5.161, 10423.385, 476.238, 52821.351 25/02/23,00:53:43,15,10,1, 11.9,1,1, 5.161, 10423.384, 476.255, 52821.386 25/02/23,00:53:43,16,10,1, 11.9,1,1, 5.161, 10423.353, 476.278, 52821.355 25/02/23,00:53:43,17,10,1, 11.9,1,1, 5.161, 10423.368, 476.287, 52821.399 25/02/23,00:53:43,18,10,1, 11.9,1,1, 5.161, 10423.360, 476.287, 52821.331 25/02/23,00:53:43,19,10,1, 11.9,1,1, 5.161, 10423.363, 476.284, 52821.365 25/02/23,00:53:44,00,08,1, 11.9,1,1, 5.161, 10423.361, 476.284, 52821.365 25/02/23,00:53:44,01,08,1, 11.9,1,1, 5.161, 10423.382, 476.318, 52821.366 25/02/23,00:53:44,02,08,1, 11.9,1,1, 5.161, 10423.373, 476.305, 52821.372 25/02/23,00:53:44,03,08,1, 11.9,1,1, 5.161, 10423.346, 476.339, 52821.463 25/02/23,00:53:44,04,08,1, 11.9,1,1, 5.161, 10423.372, 476.323, 52821.427 25/02/23,00:53:44,05,08,1, 11.9,1,1, 5.161, 10423.345, 476.360, 52821.439 25/02/23,00:53:44,06,08,1, 11.9,1,1, 5.161, 10423.350, 476.364, 52821.431 25/02/23,00:53:44,07,08,1, 11.9,1,1, 5.161, 10423.346, 476.372, 52821.443 25/02/23,00:53:44,08,08,1, 11.9,1,1, 5.161, 10423.339, 476.388, 52821.419 25/02/23,00:53:44,09,08,1, 11.9,1,1, 5.161, 10423.354, 476.400, 52821.447 25/02/23,00:53:44,10,08,1, 11.9,1,1, 5.161, 10423.357, 476.418, 52821.448 25/02/23,00:53:44,11,08,1, 11.9,1,1, 5.161, 10423.343, 476.434, 52821.434 25/02/23,00:53:44,12,08,1, 11.9,1,1, 5.161, 10423.348, 476.432, 52821.429 25/02/23,00:53:44,13,08,1, 11.9,1,1, 5.161, 10423.370, 476.437, 52821.441 25/02/23,00:53:44,14,08,1, 11.9,1,1, 5.161, 10423.319, 476.447, 52821.353 25/02/23,00:53:44,15,08,1, 11.9,1,1, 5.161, 10423.331, 476.452, 52821.430 25/02/23,00:53:44,16,08,1, 11.9,1,1, 5.161, 10423.317, 476.463, 52821.383 25/02/23,00:53:44,17,08,1, 11.9,1,1, 5.161, 10423.327, 476.501, 52821.517 25/02/23,00:53:44,18,08,1, 11.9,1,1, 5.161, 10423.320, 476.474, 52821.379 25/02/23,00:53:44,19,08,1, 11.9,1,1, 5.161, 10423.342, 476.480, 52821.387 25/02/23,00:53:45,00,10,1, 11.8,1,1, 5.161, 10423.336, 476.480, 52821.387 25/02/23,00:53:45,01,10,1, 11.8,1,1, 5.161, 10423.304, 476.499, 52821.504 25/02/23,00:53:45,02,10,1, 11.8,1,1, 5.161, 10423.314, 476.513, 52821.500 25/02/23,00:53:45,03,10,1, 11.8,1,1, 5.161, 10423.302, 476.493, 52821.475 25/02/23,00:53:45,04,10,1, 11.8,1,1, 5.161, 10423.299, 476.516, 52821.404 25/02/23,00:53:45,05,10,1, 11.8,1,1, 5.161, 10423.316, 476.530, 52821.420 25/02/23,00:53:45,06,10,1, 11.8,1,1, 5.161, 10423.323, 476.563, 52821.427 25/02/23,00:53:45,07,10,1, 11.8,1,1, 5.161, 10423.301, 476.560, 52821.443 25/02/23,00:53:45,08,10,1, 11.8,1,1, 5.161, 10423.306, 476.535, 52821.413 25/02/23,00:53:45,09,10,1, 11.8,1,1, 5.161, 10423.295, 476.575, 52821.262 25/02/23,00:53:45,10,10,1, 11.8,1,1, 5.161, 10423.263, 476.588, 52821.504 25/02/23,00:53:45,11,10,1, 11.8,1,1, 5.161, 10423.268, 476.606, 52821.487 25/02/23,00:53:45,12,10,1, 11.8,1,1, 5.161, 10423.253, 476.618, 52821.481 25/02/23,00:53:45,13,10,1, 11.8,1,1, 5.161, 10423.253, 476.621, 52821.460 25/02/23,00:53:45,14,10,1, 11.8,1,1, 5.161, 10423.270, 476.649, 52821.476 25/02/23,00:53:45,15,10,1, 11.8,1,1, 5.161, 10423.231, 476.651, 52821.508 25/02/23,00:53:45,16,10,1, 11.8,1,1, 5.161, 10423.245, 476.653, 52821.533 25/02/23,00:53:45,17,10,1, 11.8,1,1, 5.161, 10423.219, 476.663, 52821.538 25/02/23,00:53:45,18,10,1, 11.8,1,1, 5.161, 10423.236, 476.673, 52821.490 25/02/23,00:53:45,19,10,1, 11.8,1,1, 5.161, 10423.214, 476.670, 52821.474 25/02/23,00:53:46,00,09,1, 11.9,1,1, 5.159, 10423.211, 476.670, 52821.474 25/02/23,00:53:46,01,09,1, 11.9,1,1, 5.159, 10423.215, 476.723, 52821.489 25/02/23,00:53:46,02,09,1, 11.9,1,1, 5.159, 10423.202, 476.727, 52821.441 25/02/23,00:53:46,03,09,1, 11.9,1,1, 5.159, 10423.190, 476.767, 52821.518 25/02/23,00:53:46,04,09,1, 11.9,1,1, 5.159, 10423.167, 476.770, 52821.482 25/02/23,00:53:46,05,09,1, 11.9,1,1, 5.159, 10423.155, 476.774, 52821.494 25/02/23,00:53:46,06,09,1, 11.9,1,1, 5.159, 10423.135, 476.782, 52821.532 25/02/23,00:53:46,07,09,1, 11.9,1,1, 5.159, 10423.141, 476.815, 52821.601 25/02/23,00:53:46,08,09,1, 11.9,1,1, 5.159, 10423.122, 476.840, 52821.499 25/02/23,00:53:46,09,09,1, 11.9,1,1, 5.159, 10423.122, 476.855, 52821.626 25/02/23,00:53:46,10,09,1, 11.9,1,1, 5.159, 10423.100, 476.874, 52821.655 25/02/23,00:53:46,11,09,1, 11.9,1,1, 5.159, 10423.117, 476.886, 52821.589 25/02/23,00:53:46,12,09,1, 11.9,1,1, 5.159, 10423.103, 476.901, 52821.552 25/02/23,00:53:46,13,09,1, 11.9,1,1, 5.159, 10423.102, 476.916, 52821.566 25/02/23,00:53:46,14,09,1, 11.9,1,1, 5.159, 10423.084, 476.937, 52821.574 25/02/23,00:53:46,15,09,1, 11.9,1,1, 5.159, 10423.095, 476.943, 52821.514 25/02/23,00:53:46,16,09,1, 11.9,1,1, 5.159, 10423.069, 476.957, 52821.624 25/02/23,00:53:46,17,09,1, 11.9,1,1, 5.159, 10423.052, 476.980, 52821.671 25/02/23,00:53:46,18,09,1, 11.9,1,1, 5.159, 10423.037, 477.005, 52821.676 25/02/23,00:53:46,19,09,1, 11.9,1,1, 5.159, 10423.047, 477.027, 52821.640 25/02/23,00:53:47,00,09,1, 11.9,1,1, 5.159, 10423.044, 477.027, 52821.640 25/02/23,00:53:47,01,09,1, 11.9,1,1, 5.159, 10423.020, 477.057, 52821.647 25/02/23,00:53:47,02,09,1, 11.9,1,1, 5.159, 10423.020, 477.074, 52821.636 25/02/23,00:53:47,03,09,1, 11.9,1,1, 5.159, 10423.024, 477.079, 52821.723 25/02/23,00:53:47,04,09,1, 11.9,1,1, 5.159, 10423.001, 477.101, 52821.738 25/02/23,00:53:47,05,09,1, 11.9,1,1, 5.159, 10422.969, 477.152, 52821.626 25/02/23,00:53:47,06,09,1, 11.9,1,1, 5.159, 10422.985, 477.151, 52821.698 25/02/23,00:53:47,07,09,1, 11.9,1,1, 5.159, 10422.970, 477.170, 52821.705 25/02/23,00:53:47,08,09,1, 11.9,1,1, 5.159, 10422.961, 477.195, 52821.745 25/02/23,00:53:47,09,09,1, 11.9,1,1, 5.159, 10422.929, 477.216, 52821.747 25/02/23,00:53:47,10,09,1, 11.9,1,1, 5.159, 10422.933, 477.237, 52821.691 25/02/23,00:53:47,11,09,1, 11.9,1,1, 5.159, 10422.956, 477.270, 52821.770 25/02/23,00:53:47,12,09,1, 11.9,1,1, 5.159, 10422.949, 477.303, 52821.841 25/02/23,00:53:47,13,09,1, 11.9,1,1, 5.159, 10422.908, 477.293, 52821.800 25/02/23,00:53:47,14,09,1, 11.9,1,1, 5.159, 10422.913, 477.299, 52821.728 25/02/23,00:53:47,15,09,1, 11.9,1,1, 5.159, 10422.919, 477.340, 52821.798 25/02/23,00:53:47,16,09,1, 11.9,1,1, 5.159, 10422.892, 477.358, 52821.861 25/02/23,00:53:47,17,09,1, 11.9,1,1, 5.159, 10422.865, 477.370, 52821.832 25/02/23,00:53:47,18,09,1, 11.9,1,1, 5.159, 10422.876, 477.405, 52821.810 25/02/23,00:53:47,19,09,1, 11.9,1,1, 5.159, 10422.855, 477.400, 52821.797 25/02/23,00:53:48,00,09,1, 11.9,1,1, 5.164, 10422.852, 477.400, 52821.797 25/02/23,00:53:48,01,09,1, 11.9,1,1, 5.164, 10422.839, 477.453, 52821.738 25/02/23,00:53:48,02,09,1, 11.9,1,1, 5.164, 10422.833, 477.479, 52821.770 25/02/23,00:53:48,03,09,1, 11.9,1,1, 5.164, 10422.822, 477.512, 52821.786 25/02/23,00:53:48,04,09,1, 11.9,1,1, 5.164, 10422.815, 477.520, 52821.889 25/02/23,00:53:48,05,09,1, 11.9,1,1, 5.164, 10422.813, 477.557, 52821.869 25/02/23,00:53:48,06,09,1, 11.9,1,1, 5.164, 10422.785, 477.567, 52821.934 25/02/23,00:53:48,07,09,1, 11.9,1,1, 5.164, 10422.780, 477.607, 52821.882 25/02/23,00:53:48,08,09,1, 11.9,1,1, 5.164, 10422.768, 477.611, 52821.892 25/02/23,00:53:48,09,09,1, 11.9,1,1, 5.164, 10422.775, 477.631, 52821.872 25/02/23,00:53:48,10,09,1, 11.9,1,1, 5.164, 10422.776, 477.670, 52821.935 25/02/23,00:53:48,11,09,1, 11.9,1,1, 5.164, 10422.760, 477.675, 52821.946 25/02/23,00:53:48,12,09,1, 11.9,1,1, 5.164, 10422.757, 477.696, 52821.884 25/02/23,00:53:48,13,09,1, 11.9,1,1, 5.164, 10422.735, 477.729, 52821.931 25/02/23,00:53:48,14,09,1, 11.9,1,1, 5.164, 10422.727, 477.740, 52821.930 25/02/23,00:53:48,15,09,1, 11.9,1,1, 5.164, 10422.731, 477.767, 52821.879 25/02/23,00:53:48,16,09,1, 11.9,1,1, 5.164, 10422.703, 477.791, 52821.932 25/02/23,00:53:48,17,09,1, 11.9,1,1, 5.164, 10422.698, 477.786, 52821.928 25/02/23,00:53:48,18,09,1, 11.9,1,1, 5.164, 10422.717, 477.803, 52821.928 25/02/23,00:53:48,19,09,1, 11.9,1,1, 5.164, 10422.679, 477.839, 52822.010 25/02/23,00:53:49,00,09,1, 11.9,1,1, 5.163, 10422.677, 477.839, 52822.010 25/02/23,00:53:49,01,09,1, 11.9,1,1, 5.163, 10422.699, 477.883, 52822.032 25/02/23,00:53:49,02,09,1, 11.9,1,1, 5.163, 10422.679, 477.890, 52821.936 25/02/23,00:53:49,03,09,1, 11.9,1,1, 5.163, 10422.670, 477.908, 52822.006 25/02/23,00:53:49,04,09,1, 11.9,1,1, 5.163, 10422.666, 477.930, 52822.114 25/02/23,00:53:49,05,09,1, 11.9,1,1, 5.163, 10422.667, 477.934, 52822.016 25/02/23,00:53:49,06,09,1, 11.9,1,1, 5.163, 10422.646, 477.965, 52822.076 25/02/23,00:53:49,07,09,1, 11.9,1,1, 5.163, 10422.631, 478.003, 52822.047 25/02/23,00:53:49,08,09,1, 11.9,1,1, 5.163, 10422.632, 477.997, 52822.071 25/02/23,00:53:49,09,09,1, 11.9,1,1, 5.163, 10422.659, 478.025, 52821.972 25/02/23,00:53:49,10,09,1, 11.9,1,1, 5.163, 10422.656, 478.051, 52822.049 25/02/23,00:53:49,11,09,1, 11.9,1,1, 5.163, 10422.619, 478.049, 52822.060 25/02/23,00:53:49,12,09,1, 11.9,1,1, 5.163, 10422.630, 478.076, 52822.111 25/02/23,00:53:49,13,09,1, 11.9,1,1, 5.163, 10422.627, 478.085, 52822.072 25/02/23,00:53:49,14,09,1, 11.9,1,1, 5.163, 10422.611, 478.095, 52822.051 25/02/23,00:53:49,15,09,1, 11.9,1,1, 5.163, 10422.611, 478.102, 52822.114 25/02/23,00:53:49,16,09,1, 11.9,1,1, 5.163, 10422.592, 478.131, 52822.058 25/02/23,00:53:49,17,09,1, 11.9,1,1, 5.163, 10422.626, 478.135, 52822.143 25/02/23,00:53:49,18,09,1, 11.9,1,1, 5.163, 10422.602, 478.147, 52822.049 25/02/23,00:53:49,19,09,1, 11.9,1,1, 5.163, 10422.596, 478.155, 52822.070 25/02/23,00:53:50,00,10,1, 11.9,1,1, 5.159, 10422.593, 478.155, 52822.070 25/02/23,00:53:50,01,10,1, 11.9,1,1, 5.159, 10422.594, 478.193, 52822.088 25/02/23,00:53:50,02,10,1, 11.9,1,1, 5.159, 10422.583, 478.182, 52822.051 25/02/23,00:53:50,03,10,1, 11.9,1,1, 5.159, 10422.590, 478.187, 52822.088 25/02/23,00:53:50,04,10,1, 11.9,1,1, 5.159, 10422.616, 478.213, 52822.105 25/02/23,00:53:50,05,10,1, 11.9,1,1, 5.159, 10422.565, 478.210, 52822.075 25/02/23,00:53:50,06,10,1, 11.9,1,1, 5.159, 10422.591, 478.221, 52822.113 25/02/23,00:53:50,07,10,1, 11.9,1,1, 5.159, 10422.573, 478.239, 52822.120 25/02/23,00:53:50,08,10,1, 11.9,1,1, 5.159, 10422.592, 478.258, 52822.059 25/02/23,00:53:50,09,10,1, 11.9,1,1, 5.159, 10422.564, 478.283, 52822.314 25/02/23,00:53:50,10,10,1, 11.9,1,1, 5.159, 10422.596, 478.280, 52822.202 25/02/23,00:53:50,11,10,1, 11.9,1,1, 5.159, 10422.590, 478.286, 52822.132 25/02/23,00:53:50,12,10,1, 11.9,1,1, 5.159, 10422.574, 478.290, 52822.151 25/02/23,00:53:50,13,10,1, 11.9,1,1, 5.159, 10422.601, 478.294, 52822.084 25/02/23,00:53:50,14,10,1, 11.9,1,1, 5.159, 10422.571, 478.296, 52822.146 25/02/23,00:53:50,15,10,1, 11.9,1,1, 5.159, 10422.563, 478.304, 52822.009 25/02/23,00:53:50,16,10,1, 11.9,1,1, 5.159, 10422.571, 478.300, 52822.025 25/02/23,00:53:50,17,10,1, 11.9,1,1, 5.159, 10422.564, 478.336, 52822.142 25/02/23,00:53:50,18,10,1, 11.9,1,1, 5.159, 10422.562, 478.328, 52822.104 25/02/23,00:53:50,19,10,1, 11.9,1,1, 5.159, 10422.542, 478.353, 52822.104 25/02/23,00:53:51,00,10,1, 11.9,1,1, 5.163, 10422.535, 478.353, 52822.104 25/02/23,00:53:51,01,10,1, 11.9,1,1, 5.163, 10422.552, 478.372, 52822.170 25/02/23,00:53:51,02,10,1, 11.9,1,1, 5.163, 10422.550, 478.377, 52822.127 25/02/23,00:53:51,03,10,1, 11.9,1,1, 5.163, 10422.558, 478.381, 52822.259 25/02/23,00:53:51,04,10,1, 11.9,1,1, 5.163, 10422.501, 478.386, 52822.169 25/02/23,00:53:51,05,10,1, 11.9,1,1, 5.163, 10422.499, 478.411, 52822.178 25/02/23,00:53:51,06,10,1, 11.9,1,1, 5.163, 10422.522, 478.386, 52822.068 25/02/23,00:53:51,07,10,1, 11.9,1,1, 5.163, 10422.523, 478.401, 52822.127 25/02/23,00:53:51,08,10,1, 11.9,1,1, 5.163, 10422.544, 478.409, 52822.062 25/02/23,00:53:51,09,10,1, 11.9,1,1, 5.163, 10422.546, 478.410, 52822.124 25/02/23,00:53:51,10,10,1, 11.9,1,1, 5.163, 10422.512, 478.417, 52822.126 25/02/23,00:53:51,11,10,1, 11.9,1,1, 5.163, 10422.540, 478.420, 52822.071 25/02/23,00:53:51,12,10,1, 11.9,1,1, 5.163, 10422.566, 478.431, 52822.020 25/02/23,00:53:51,13,10,1, 11.9,1,1, 5.163, 10422.532, 478.439, 52822.099 25/02/23,00:53:51,14,10,1, 11.9,1,1, 5.163, 10422.524, 478.456, 52822.108 25/02/23,00:53:51,15,10,1, 11.9,1,1, 5.163, 10422.572, 478.443, 52822.117 25/02/23,00:53:51,16,10,1, 11.9,1,1, 5.163, 10422.553, 478.449, 52822.043 25/02/23,00:53:51,17,10,1, 11.9,1,1, 5.163, 10422.538, 478.434, 52822.165 25/02/23,00:53:51,18,10,1, 11.9,1,1, 5.163, 10422.553, 478.452, 52822.110 25/02/23,00:53:51,19,10,1, 11.9,1,1, 5.163, 10422.548, 478.451, 52822.145 25/02/23,00:53:52,00,10,1, 11.8,1,1, 5.166, 10422.543, 478.451, 52822.145 25/02/23,00:53:52,01,10,1, 11.8,1,1, 5.166, 10422.549, 478.474, 52822.095 25/02/23,00:53:52,02,10,1, 11.8,1,1, 5.166, 10422.538, 478.460, 52822.013 25/02/23,00:53:52,03,10,1, 11.8,1,1, 5.166, 10422.536, 478.495, 52822.020 25/02/23,00:53:52,04,10,1, 11.8,1,1, 5.166, 10422.547, 478.466, 52822.080 25/02/23,00:53:52,05,10,1, 11.8,1,1, 5.166, 10422.528, 478.476, 52822.038 25/02/23,00:53:52,06,10,1, 11.8,1,1, 5.166, 10422.548, 478.497, 52822.122 25/02/23,00:53:52,07,10,1, 11.8,1,1, 5.166, 10422.540, 478.520, 52822.088 25/02/23,00:53:52,08,10,1, 11.8,1,1, 5.166, 10422.539, 478.498, 52822.022 25/02/23,00:53:52,09,10,1, 11.8,1,1, 5.166, 10422.574, 478.511, 52822.126 25/02/23,00:53:52,10,10,1, 11.8,1,1, 5.166, 10422.530, 478.500, 52822.120 25/02/23,00:53:52,11,10,1, 11.8,1,1, 5.166, 10422.548, 478.517, 52822.151 25/02/23,00:53:52,12,10,1, 11.8,1,1, 5.166, 10422.523, 478.510, 52822.116 25/02/23,00:53:52,13,10,1, 11.8,1,1, 5.166, 10422.537, 478.508, 52822.133 25/02/23,00:53:52,14,10,1, 11.8,1,1, 5.166, 10422.541, 478.515, 52821.985 25/02/23,00:53:52,15,10,1, 11.8,1,1, 5.166, 10422.539, 478.529, 52822.067 25/02/23,00:53:52,16,10,1, 11.8,1,1, 5.166, 10422.571, 478.516, 52821.995 25/02/23,00:53:52,17,10,1, 11.8,1,1, 5.166, 10422.568, 478.522, 52822.080 25/02/23,00:53:52,18,10,1, 11.8,1,1, 5.166, 10422.571, 478.542, 52822.090 25/02/23,00:53:52,19,10,1, 11.8,1,1, 5.166, 10422.580, 478.551, 52822.063 25/02/23,00:53:53,00,10,1, 11.9,1,1, 5.162, 10422.577, 478.551, 52822.063 25/02/23,00:53:53,01,10,1, 11.9,1,1, 5.162, 10422.574, 478.534, 52822.021 25/02/23,00:53:53,02,10,1, 11.9,1,1, 5.162, 10422.566, 478.517, 52822.055 25/02/23,00:53:53,03,10,1, 11.9,1,1, 5.162, 10422.583, 478.516, 52822.024 25/02/23,00:53:53,04,10,1, 11.9,1,1, 5.162, 10422.583, 478.529, 52822.071 25/02/23,00:53:53,05,10,1, 11.9,1,1, 5.162, 10422.607, 478.532, 52822.141 25/02/23,00:53:53,06,10,1, 11.9,1,1, 5.162, 10422.585, 478.509, 52822.042 25/02/23,00:53:53,07,10,1, 11.9,1,1, 5.162, 10422.606, 478.527, 52822.006 25/02/23,00:53:53,08,10,1, 11.9,1,1, 5.162, 10422.590, 478.504, 52822.018 25/02/23,00:53:53,09,10,1, 11.9,1,1, 5.162, 10422.615, 478.505, 52821.983 25/02/23,00:53:53,10,10,1, 11.9,1,1, 5.162, 10422.598, 478.528, 52822.050 25/02/23,00:53:53,11,10,1, 11.9,1,1, 5.162, 10422.607, 478.509, 52822.064 25/02/23,00:53:53,12,10,1, 11.9,1,1, 5.162, 10422.633, 478.522, 52821.997 25/02/23,00:53:53,13,10,1, 11.9,1,1, 5.162, 10422.616, 478.526, 52822.080 25/02/23,00:53:53,14,10,1, 11.9,1,1, 5.162, 10422.639, 478.506, 52822.070 25/02/23,00:53:53,15,10,1, 11.9,1,1, 5.162, 10422.636, 478.515, 52822.035 25/02/23,00:53:53,16,10,1, 11.9,1,1, 5.162, 10422.618, 478.513, 52822.045 25/02/23,00:53:53,17,10,1, 11.9,1,1, 5.162, 10422.628, 478.512, 52822.077 25/02/23,00:53:53,18,10,1, 11.9,1,1, 5.162, 10422.637, 478.500, 52822.040 25/02/23,00:53:53,19,10,1, 11.9,1,1, 5.162, 10422.620, 478.501, 52822.015 25/02/23,00:53:54,00,10,1, 11.9,1,1, 5.164, 10422.618, 478.501, 52822.015 25/02/23,00:53:54,01,10,1, 11.9,1,1, 5.164, 10422.667, 478.511, 52822.012 25/02/23,00:53:54,02,10,1, 11.9,1,1, 5.164, 10422.647, 478.486, 52821.994 25/02/23,00:53:54,03,10,1, 11.9,1,1, 5.164, 10422.674, 478.462, 52822.014 25/02/23,00:53:54,04,10,1, 11.9,1,1, 5.164, 10422.683, 478.497, 52822.037 25/02/23,00:53:54,05,10,1, 11.9,1,1, 5.164, 10422.700, 478.486, 52822.039 25/02/23,00:53:54,06,10,1, 11.9,1,1, 5.164, 10422.687, 478.479, 52822.083 25/02/23,00:53:54,07,10,1, 11.9,1,1, 5.164, 10422.677, 478.473, 52822.016 25/02/23,00:53:54,08,10,1, 11.9,1,1, 5.164, 10422.720, 478.429, 52822.021 25/02/23,00:53:54,09,10,1, 11.9,1,1, 5.164, 10422.741, 478.430, 52821.969 25/02/23,00:53:54,10,10,1, 11.9,1,1, 5.164, 10422.702, 478.431, 52822.039 25/02/23,00:53:54,11,10,1, 11.9,1,1, 5.164, 10422.695, 478.434, 52822.042 25/02/23,00:53:54,12,10,1, 11.9,1,1, 5.164, 10422.738, 478.431, 52822.073 25/02/23,00:53:54,13,10,1, 11.9,1,1, 5.164, 10422.738, 478.421, 52821.954 25/02/23,00:53:54,14,10,1, 11.9,1,1, 5.164, 10422.729, 478.434, 52822.029 25/02/23,00:53:54,15,10,1, 11.9,1,1, 5.164, 10422.754, 478.400, 52821.970 25/02/23,00:53:54,16,10,1, 11.9,1,1, 5.164, 10422.755, 478.384, 52821.923 25/02/23,00:53:54,17,10,1, 11.9,1,1, 5.164, 10422.750, 478.399, 52822.006 25/02/23,00:53:54,18,10,1, 11.9,1,1, 5.164, 10422.772, 478.373, 52822.006 25/02/23,00:53:54,19,10,1, 11.9,1,1, 5.164, 10422.773, 478.366, 52821.990 25/02/23,00:53:55,00,10,1, 11.9,1,1, 5.167, 10422.769, 478.366, 52821.990 25/02/23,00:53:55,01,10,1, 11.9,1,1, 5.167, 10422.833, 478.359, 52821.920 25/02/23,00:53:55,02,10,1, 11.9,1,1, 5.167, 10422.811, 478.373, 52821.901 25/02/23,00:53:55,03,10,1, 11.9,1,1, 5.167, 10422.835, 478.349, 52821.942 25/02/23,00:53:55,04,10,1, 11.9,1,1, 5.167, 10422.844, 478.362, 52822.007 25/02/23,00:53:55,05,10,1, 11.9,1,1, 5.167, 10422.851, 478.344, 52821.913 25/02/23,00:53:55,06,10,1, 11.9,1,1, 5.167, 10422.838, 478.353, 52821.927 25/02/23,00:53:55,07,10,1, 11.9,1,1, 5.167, 10422.857, 478.363, 52821.893 25/02/23,00:53:55,08,10,1, 11.9,1,1, 5.167, 10422.860, 478.347, 52821.991 25/02/23,00:53:55,09,10,1, 11.9,1,1, 5.167, 10422.874, 478.324, 52821.929 25/02/23,00:53:55,10,10,1, 11.9,1,1, 5.167, 10422.882, 478.306, 52821.865 25/02/23,00:53:55,11,10,1, 11.9,1,1, 5.167, 10422.890, 478.330, 52821.884 25/02/23,00:53:55,12,10,1, 11.9,1,1, 5.167, 10422.914, 478.298, 52821.960 25/02/23,00:53:55,13,10,1, 11.9,1,1, 5.167, 10422.932, 478.282, 52821.914 25/02/23,00:53:55,14,10,1, 11.9,1,1, 5.167, 10422.913, 478.301, 52821.916 25/02/23,00:53:55,15,10,1, 11.9,1,1, 5.167, 10422.921, 478.282, 52821.966 25/02/23,00:53:55,16,10,1, 11.9,1,1, 5.167, 10422.943, 478.299, 52821.930 25/02/23,00:53:55,17,10,1, 11.9,1,1, 5.167, 10422.960, 478.275, 52821.994 25/02/23,00:53:55,18,10,1, 11.9,1,1, 5.167, 10422.952, 478.256, 52821.759 25/02/23,00:53:55,19,10,1, 11.9,1,1, 5.167, 10423.030, 478.254, 52821.941 25/02/23,00:53:56,00,10,1, 11.8,1,1, 5.164, 10423.027, 478.254, 52821.941 25/02/23,00:53:56,01,10,1, 11.8,1,1, 5.164, 10422.995, 478.226, 52821.852 25/02/23,00:53:56,02,10,1, 11.8,1,1, 5.164, 10423.004, 478.200, 52821.889 25/02/23,00:53:56,03,10,1, 11.8,1,1, 5.164, 10423.007, 478.228, 52821.953 25/02/23,00:53:56,04,10,1, 11.8,1,1, 5.164, 10423.016, 478.226, 52821.897 25/02/23,00:53:56,05,10,1, 11.8,1,1, 5.164, 10423.029, 478.227, 52821.958 25/02/23,00:53:56,06,10,1, 11.8,1,1, 5.164, 10423.063, 478.186, 52821.905 25/02/23,00:53:56,07,10,1, 11.8,1,1, 5.164, 10423.046, 478.199, 52821.892 25/02/23,00:53:56,08,10,1, 11.8,1,1, 5.164, 10423.061, 478.188, 52821.872 25/02/23,00:53:56,09,10,1, 11.8,1,1, 5.164, 10423.061, 478.233, 52821.918 25/02/23,00:53:56,10,10,1, 11.8,1,1, 5.164, 10423.081, 478.199, 52821.921 25/02/23,00:53:56,11,10,1, 11.8,1,1, 5.164, 10423.084, 478.214, 52821.915 25/02/23,00:53:56,12,10,1, 11.8,1,1, 5.164, 10423.078, 478.211, 52821.940 25/02/23,00:53:56,13,10,1, 11.8,1,1, 5.164, 10423.110, 478.226, 52821.950 25/02/23,00:53:56,14,10,1, 11.8,1,1, 5.164, 10423.109, 478.200, 52821.896 25/02/23,00:53:56,15,10,1, 11.8,1,1, 5.164, 10423.126, 478.191, 52821.889 25/02/23,00:53:56,16,10,1, 11.8,1,1, 5.164, 10423.127, 478.189, 52821.875 25/02/23,00:53:56,17,10,1, 11.8,1,1, 5.164, 10423.138, 478.180, 52821.937 25/02/23,00:53:56,18,10,1, 11.8,1,1, 5.164, 10423.162, 478.158, 52821.941 25/02/23,00:53:56,19,10,1, 11.8,1,1, 5.164, 10423.149, 478.168, 52821.951 25/02/23,00:53:57,00,10,1, 11.9,1,1, 5.161, 10423.144, 478.168, 52821.951 25/02/23,00:53:57,01,10,1, 11.9,1,1, 5.161, 10423.162, 478.158, 52821.929 25/02/23,00:53:57,02,10,1, 11.9,1,1, 5.161, 10423.189, 478.133, 52821.996 25/02/23,00:53:57,03,10,1, 11.9,1,1, 5.161, 10423.164, 478.153, 52821.957 25/02/23,00:53:57,04,10,1, 11.9,1,1, 5.161, 10423.183, 478.151, 52821.957 25/02/23,00:53:57,05,10,1, 11.9,1,1, 5.161, 10423.201, 478.147, 52821.962 25/02/23,00:53:57,06,10,1, 11.9,1,1, 5.161, 10423.161, 478.133, 52821.974 25/02/23,00:53:57,07,10,1, 11.9,1,1, 5.161, 10423.216, 478.147, 52821.893 25/02/23,00:53:57,08,10,1, 11.9,1,1, 5.161, 10423.223, 478.124, 52821.908 25/02/23,00:53:57,09,10,1, 11.9,1,1, 5.161, 10423.202, 478.138, 52821.893 25/02/23,00:53:57,10,10,1, 11.9,1,1, 5.161, 10423.225, 478.122, 52821.858 25/02/23,00:53:57,11,10,1, 11.9,1,1, 5.161, 10423.219, 478.147, 52822.009 25/02/23,00:53:57,12,10,1, 11.9,1,1, 5.161, 10423.248, 478.151, 52822.007 25/02/23,00:53:57,13,10,1, 11.9,1,1, 5.161, 10423.239, 478.147, 52822.033 25/02/23,00:53:57,14,10,1, 11.9,1,1, 5.161, 10423.246, 478.123, 52822.014 25/02/23,00:53:57,15,10,1, 11.9,1,1, 5.161, 10423.258, 478.096, 52821.925 25/02/23,00:53:57,16,10,1, 11.9,1,1, 5.161, 10423.264, 478.121, 52821.901 25/02/23,00:53:57,17,10,1, 11.9,1,1, 5.161, 10423.285, 478.116, 52821.863 25/02/23,00:53:57,18,10,1, 11.9,1,1, 5.161, 10423.278, 478.126, 52821.941 25/02/23,00:53:57,19,10,1, 11.9,1,1, 5.161, 10423.266, 478.097, 52821.935 25/02/23,00:53:58,00,10,1, 11.9,1,1, 5.163, 10423.261, 478.097, 52821.935 25/02/23,00:53:58,01,10,1, 11.9,1,1, 5.163, 10423.285, 478.097, 52821.925 25/02/23,00:53:58,02,10,1, 11.9,1,1, 5.163, 10423.309, 478.083, 52821.874 25/02/23,00:53:58,03,10,1, 11.9,1,1, 5.163, 10423.308, 478.098, 52821.890 25/02/23,00:53:58,04,10,1, 11.9,1,1, 5.163, 10423.308, 478.091, 52821.906 25/02/23,00:53:58,05,10,1, 11.9,1,1, 5.163, 10423.320, 478.083, 52821.952 25/02/23,00:53:58,06,10,1, 11.9,1,1, 5.163, 10423.309, 478.096, 52821.984 25/02/23,00:53:58,07,10,1, 11.9,1,1, 5.163, 10423.308, 478.097, 52821.973 25/02/23,00:53:58,08,10,1, 11.9,1,1, 5.163, 10423.335, 478.110, 52821.969 25/02/23,00:53:58,09,10,1, 11.9,1,1, 5.163, 10423.316, 478.084, 52821.959 25/02/23,00:53:58,10,10,1, 11.9,1,1, 5.163, 10423.333, 478.088, 52821.973 25/02/23,00:53:58,11,10,1, 11.9,1,1, 5.163, 10423.345, 478.095, 52821.973 25/02/23,00:53:58,12,10,1, 11.9,1,1, 5.163, 10423.343, 478.093, 52821.980 25/02/23,00:53:58,13,10,1, 11.9,1,1, 5.163, 10423.353, 478.090, 52821.971 25/02/23,00:53:58,14,10,1, 11.9,1,1, 5.163, 10423.336, 478.091, 52821.961 25/02/23,00:53:58,15,10,1, 11.9,1,1, 5.163, 10423.374, 478.068, 52821.930 25/02/23,00:53:58,16,10,1, 11.9,1,1, 5.163, 10423.373, 478.056, 52821.929 25/02/23,00:53:58,17,10,1, 11.9,1,1, 5.163, 10423.371, 478.090, 52821.946 25/02/23,00:53:58,18,10,1, 11.9,1,1, 5.163, 10423.391, 478.072, 52821.962 25/02/23,00:53:58,19,10,1, 11.9,1,1, 5.163, 10423.387, 478.104, 52822.048 25/02/23,00:53:59,00,10,1, 11.9,1,1, 5.162, 10423.386, 478.104, 52822.048 25/02/23,00:53:59,01,10,1, 11.9,1,1, 5.162, 10423.393, 478.078, 52822.046 25/02/23,00:53:59,02,10,1, 11.9,1,1, 5.162, 10423.383, 478.105, 52822.051 25/02/23,00:53:59,03,10,1, 11.9,1,1, 5.162, 10423.393, 478.099, 52822.008 25/02/23,00:53:59,04,10,1, 11.9,1,1, 5.162, 10423.408, 478.099, 52822.003 25/02/23,00:53:59,05,10,1, 11.9,1,1, 5.162, 10423.412, 478.099, 52821.999 25/02/23,00:53:59,06,10,1, 11.9,1,1, 5.162, 10423.430, 478.091, 52822.007 25/02/23,00:53:59,07,10,1, 11.9,1,1, 5.162, 10423.424, 478.110, 52821.968 25/02/23,00:53:59,08,10,1, 11.9,1,1, 5.162, 10423.394, 478.070, 52821.940 25/02/23,00:53:59,09,10,1, 11.9,1,1, 5.162, 10423.452, 478.091, 52821.946 25/02/23,00:53:59,10,10,1, 11.9,1,1, 5.162, 10423.445, 478.111, 52821.981 25/02/23,00:53:59,11,10,1, 11.9,1,1, 5.162, 10423.445, 478.109, 52822.022 25/02/23,00:53:59,12,10,1, 11.9,1,1, 5.162, 10423.445, 478.108, 52821.984 25/02/23,00:53:59,13,10,1, 11.9,1,1, 5.162, 10423.448, 478.107, 52822.012 25/02/23,00:53:59,14,10,1, 11.9,1,1, 5.162, 10423.457, 478.134, 52822.062 25/02/23,00:53:59,15,10,1, 11.9,1,1, 5.162, 10423.481, 478.125, 52821.982 25/02/23,00:53:59,16,10,1, 11.9,1,1, 5.162, 10423.461, 478.134, 52821.972 25/02/23,00:53:59,17,10,1, 11.9,1,1, 5.162, 10423.482, 478.104, 52822.002 25/02/23,00:53:59,18,10,1, 11.9,1,1, 5.162, 10423.488, 478.127, 52822.017 25/02/23,00:53:59,19,10,1, 11.9,1,1, 5.162, 10423.494, 478.118, 52822.024 25/02/23,00:54:00,00,09,1, 11.9,1,1, 5.165, 10423.486, 478.118, 52822.024 25/02/23,00:54:00,01,09,1, 11.9,1,1, 5.165, 10423.477, 478.128, 52821.982 25/02/23,00:54:00,02,09,1, 11.9,1,1, 5.165, 10423.490, 478.154, 52821.923 25/02/23,00:54:00,03,09,1, 11.9,1,1, 5.165, 10423.502, 478.150, 52821.949 25/02/23,00:54:00,04,09,1, 11.9,1,1, 5.165, 10423.520, 478.175, 52821.949 25/02/23,00:54:00,05,09,1, 11.9,1,1, 5.165, 10423.492, 478.152, 52822.021 25/02/23,00:54:00,06,09,1, 11.9,1,1, 5.165, 10423.501, 478.133, 52821.997 25/02/23,00:54:00,07,09,1, 11.9,1,1, 5.165, 10423.514, 478.180, 52822.031 25/02/23,00:54:00,08,09,1, 11.9,1,1, 5.165, 10423.508, 478.153, 52822.021 25/02/23,00:54:00,09,09,1, 11.9,1,1, 5.165, 10423.521, 478.168, 52821.989 25/02/23,00:54:00,10,09,1, 11.9,1,1, 5.165, 10423.525, 478.179, 52821.996 25/02/23,00:54:00,11,09,1, 11.9,1,1, 5.165, 10423.521, 478.174, 52821.950 25/02/23,00:54:00,12,09,1, 11.9,1,1, 5.165, 10423.525, 478.191, 52821.973 25/02/23,00:54:00,13,09,1, 11.9,1,1, 5.165, 10423.527, 478.202, 52821.975 25/02/23,00:54:00,14,09,1, 11.9,1,1, 5.165, 10423.527, 478.199, 52822.001 25/02/23,00:54:00,15,09,1, 11.9,1,1, 5.165, 10423.554, 478.210, 52822.007 25/02/23,00:54:00,16,09,1, 11.9,1,1, 5.165, 10423.554, 478.198, 52821.974 25/02/23,00:54:00,17,09,1, 11.9,1,1, 5.165, 10423.525, 478.210, 52821.983 25/02/23,00:54:00,18,09,1, 11.9,1,1, 5.165, 10423.560, 478.190, 52821.955 25/02/23,00:54:00,19,09,1, 11.9,1,1, 5.165, 10423.575, 478.199, 52822.028 25/02/23,00:54:01,00,09,1, 11.9,1,1, 5.165, 10423.570, 478.199, 52822.028 25/02/23,00:54:01,01,09,1, 11.9,1,1, 5.165, 10423.552, 478.192, 52822.031 25/02/23,00:54:01,02,09,1, 11.9,1,1, 5.165, 10423.538, 478.213, 52821.983 25/02/23,00:54:01,03,09,1, 11.9,1,1, 5.165, 10423.558, 478.171, 52821.979 25/02/23,00:54:01,04,09,1, 11.9,1,1, 5.165, 10423.578, 478.193, 52821.982 25/02/23,00:54:01,05,09,1, 11.9,1,1, 5.165, 10423.577, 478.220, 52822.001 25/02/23,00:54:01,06,09,1, 11.9,1,1, 5.165, 10423.572, 478.177, 52821.999 25/02/23,00:54:01,07,09,1, 11.9,1,1, 5.165, 10423.590, 478.209, 52822.008 25/02/23,00:54:01,08,09,1, 11.9,1,1, 5.165, 10423.578, 478.193, 52821.937 25/02/23,00:54:01,09,09,1, 11.9,1,1, 5.165, 10423.553, 478.217, 52821.886 25/02/23,00:54:01,10,09,1, 11.9,1,1, 5.165, 10423.571, 478.219, 52821.944 25/02/23,00:54:01,11,09,1, 11.9,1,1, 5.165, 10423.576, 478.194, 52821.841 25/02/23,00:54:01,12,09,1, 11.9,1,1, 5.165, 10423.559, 478.209, 52821.976 25/02/23,00:54:01,13,09,1, 11.9,1,1, 5.165, 10423.580, 478.207, 52822.036 25/02/23,00:54:01,14,09,1, 11.9,1,1, 5.165, 10423.549, 478.201, 52822.034 25/02/23,00:54:01,15,09,1, 11.9,1,1, 5.165, 10423.568, 478.227, 52822.010 25/02/23,00:54:01,16,09,1, 11.9,1,1, 5.165, 10423.584, 478.225, 52821.991 25/02/23,00:54:01,17,09,1, 11.9,1,1, 5.165, 10423.597, 478.225, 52821.928 25/02/23,00:54:01,18,09,1, 11.9,1,1, 5.165, 10423.582, 478.254, 52821.947 25/02/23,00:54:01,19,09,1, 11.9,1,1, 5.165, 10423.596, 478.235, 52821.894 25/02/23,00:54:02,00,09,1, 11.8,1,1, 5.162, 10423.595, 478.235, 52821.894 25/02/23,00:54:02,01,09,1, 11.8,1,1, 5.162, 10423.586, 478.218, 52821.991 25/02/23,00:54:02,02,09,1, 11.8,1,1, 5.162, 10423.583, 478.208, 52821.840 25/02/23,00:54:02,03,09,1, 11.8,1,1, 5.162, 10423.585, 478.216, 52821.972 25/02/23,00:54:02,04,09,1, 11.8,1,1, 5.162, 10423.599, 478.218, 52821.941 25/02/23,00:54:02,05,09,1, 11.8,1,1, 5.162, 10423.573, 478.233, 52821.935 25/02/23,00:54:02,06,09,1, 11.8,1,1, 5.162, 10423.597, 478.218, 52821.995 25/02/23,00:54:02,07,09,1, 11.8,1,1, 5.162, 10423.559, 478.250, 52822.061 25/02/23,00:54:02,08,09,1, 11.8,1,1, 5.162, 10423.611, 478.221, 52822.024 25/02/23,00:54:02,09,09,1, 11.8,1,1, 5.162, 10423.586, 478.222, 52821.908 25/02/23,00:54:02,10,09,1, 11.8,1,1, 5.162, 10423.593, 478.201, 52821.985 25/02/23,00:54:02,11,09,1, 11.8,1,1, 5.162, 10423.572, 478.227, 52821.928 25/02/23,00:54:02,12,09,1, 11.8,1,1, 5.162, 10423.592, 478.225, 52821.925 25/02/23,00:54:02,13,09,1, 11.8,1,1, 5.162, 10423.619, 478.224, 52821.927 25/02/23,00:54:02,14,09,1, 11.8,1,1, 5.162, 10423.582, 478.191, 52821.914 25/02/23,00:54:02,15,09,1, 11.8,1,1, 5.162, 10423.611, 478.192, 52821.869 25/02/23,00:54:02,16,09,1, 11.8,1,1, 5.162, 10423.578, 478.201, 52821.828 25/02/23,00:54:02,17,09,1, 11.8,1,1, 5.162, 10423.583, 478.196, 52821.830 25/02/23,00:54:02,18,09,1, 11.8,1,1, 5.162, 10423.576, 478.176, 52821.845 25/02/23,00:54:02,19,09,1, 11.8,1,1, 5.162, 10423.592, 478.181, 52821.878 25/02/23,00:54:03,00,08,1, 12.0,1,1, 5.157, 10423.586, 478.181, 52821.878 25/02/23,00:54:03,01,08,1, 12.0,1,1, 5.157, 10423.599, 478.188, 52821.889 25/02/23,00:54:03,02,08,1, 12.0,1,1, 5.157, 10423.582, 478.193, 52821.897 25/02/23,00:54:03,03,08,1, 12.0,1,1, 5.157, 10423.560, 478.210, 52821.845 25/02/23,00:54:03,04,08,1, 12.0,1,1, 5.157, 10423.587, 478.187, 52821.813 25/02/23,00:54:03,05,08,1, 12.0,1,1, 5.157, 10423.587, 478.168, 52821.930 25/02/23,00:54:03,06,08,1, 12.0,1,1, 5.157, 10423.569, 478.162, 52821.848 25/02/23,00:54:03,07,08,1, 12.0,1,1, 5.157, 10423.579, 478.165, 52821.818 25/02/23,00:54:03,08,08,1, 12.0,1,1, 5.157, 10423.571, 478.159, 52821.835 25/02/23,00:54:03,09,08,1, 12.0,1,1, 5.157, 10423.564, 478.136, 52821.781 25/02/23,00:54:03,10,08,1, 12.0,1,1, 5.157, 10423.560, 478.163, 52821.801 25/02/23,00:54:03,11,08,1, 12.0,1,1, 5.157, 10423.581, 478.155, 52821.867 25/02/23,00:54:03,12,08,1, 12.0,1,1, 5.157, 10423.563, 478.153, 52821.845 25/02/23,00:54:03,13,08,1, 12.0,1,1, 5.157, 10423.573, 478.145, 52821.860 25/02/23,00:54:03,14,08,1, 12.0,1,1, 5.157, 10423.562, 478.161, 52821.865 25/02/23,00:54:03,15,08,1, 12.0,1,1, 5.157, 10423.562, 478.137, 52821.870 25/02/23,00:54:03,16,08,1, 12.0,1,1, 5.157, 10423.554, 478.136, 52821.810 25/02/23,00:54:03,17,08,1, 12.0,1,1, 5.157, 10423.579, 478.120, 52821.777 25/02/23,00:54:03,18,08,1, 12.0,1,1, 5.157, 10423.574, 478.133, 52821.833 25/02/23,00:54:03,19,08,1, 12.0,1,1, 5.157, 10423.570, 478.107, 52821.808 25/02/23,00:54:04,00,09,1, 11.9,1,1, 5.161, 10423.570, 478.107, 52821.808 25/02/23,00:54:04,01,09,1, 11.9,1,1, 5.161, 10423.548, 478.094, 52821.776 25/02/23,00:54:04,02,09,1, 11.9,1,1, 5.161, 10423.565, 478.119, 52821.786 25/02/23,00:54:04,03,09,1, 11.9,1,1, 5.161, 10423.564, 478.076, 52821.773 25/02/23,00:54:04,04,09,1, 11.9,1,1, 5.161, 10423.552, 478.073, 52821.727 25/02/23,00:54:04,05,09,1, 11.9,1,1, 5.161, 10423.555, 478.097, 52821.794 25/02/23,00:54:04,06,09,1, 11.9,1,1, 5.161, 10423.565, 478.100, 52821.767 25/02/23,00:54:04,07,09,1, 11.9,1,1, 5.161, 10423.556, 478.055, 52821.793 25/02/23,00:54:04,08,09,1, 11.9,1,1, 5.161, 10423.568, 478.080, 52821.790 25/02/23,00:54:04,09,09,1, 11.9,1,1, 5.161, 10423.547, 478.069, 52821.771 25/02/23,00:54:04,10,09,1, 11.9,1,1, 5.161, 10423.541, 478.073, 52821.768 25/02/23,00:54:04,11,09,1, 11.9,1,1, 5.161, 10423.558, 478.067, 52821.776 25/02/23,00:54:04,12,09,1, 11.9,1,1, 5.161, 10423.556, 478.048, 52821.744 25/02/23,00:54:04,13,09,1, 11.9,1,1, 5.161, 10423.563, 478.087, 52821.771 25/02/23,00:54:04,14,09,1, 11.9,1,1, 5.161, 10423.558, 478.062, 52821.733 25/02/23,00:54:04,15,09,1, 11.9,1,1, 5.161, 10423.551, 478.048, 52821.710 25/02/23,00:54:04,16,09,1, 11.9,1,1, 5.161, 10423.554, 478.047, 52821.739 25/02/23,00:54:04,17,09,1, 11.9,1,1, 5.161, 10423.529, 478.057, 52821.704 25/02/23,00:54:04,18,09,1, 11.9,1,1, 5.161, 10423.552, 478.061, 52821.724 25/02/23,00:54:04,19,09,1, 11.9,1,1, 5.161, 10423.531, 478.069, 52821.736 25/02/23,00:54:05,00,08,1, 11.9,1,1, 5.165, 10423.528, 478.069, 52821.736 25/02/23,00:54:05,01,08,1, 11.9,1,1, 5.165, 10423.541, 478.063, 52821.767 25/02/23,00:54:05,02,08,1, 11.9,1,1, 5.165, 10423.536, 478.063, 52821.748 25/02/23,00:54:05,03,08,1, 11.9,1,1, 5.165, 10423.509, 478.039, 52821.572 25/02/23,00:54:05,04,08,1, 11.9,1,1, 5.165, 10423.527, 478.033, 52821.829 25/02/23,00:54:05,05,08,1, 11.9,1,1, 5.165, 10423.546, 478.037, 52821.729 25/02/23,00:54:05,06,08,1, 11.9,1,1, 5.165, 10423.552, 478.035, 52821.744 25/02/23,00:54:05,07,08,1, 11.9,1,1, 5.165, 10423.528, 478.053, 52821.706 25/02/23,00:54:05,08,08,1, 11.9,1,1, 5.165, 10423.521, 478.054, 52821.734 25/02/23,00:54:05,09,08,1, 11.9,1,1, 5.165, 10423.553, 478.062, 52821.726 25/02/23,00:54:05,10,08,1, 11.9,1,1, 5.165, 10423.513, 478.054, 52821.736 25/02/23,00:54:05,11,08,1, 11.9,1,1, 5.165, 10423.509, 478.030, 52821.703 25/02/23,00:54:05,12,08,1, 11.9,1,1, 5.165, 10423.512, 478.050, 52821.742 25/02/23,00:54:05,13,08,1, 11.9,1,1, 5.165, 10423.529, 478.051, 52821.775 25/02/23,00:54:05,14,08,1, 11.9,1,1, 5.165, 10423.514, 478.040, 52821.766 25/02/23,00:54:05,15,08,1, 11.9,1,1, 5.165, 10423.519, 478.072, 52821.754 25/02/23,00:54:05,16,08,1, 11.9,1,1, 5.165, 10423.516, 478.077, 52821.756 25/02/23,00:54:05,17,08,1, 11.9,1,1, 5.165, 10423.516, 478.043, 52821.761 25/02/23,00:54:05,18,08,1, 11.9,1,1, 5.165, 10423.504, 478.061, 52821.723 25/02/23,00:54:05,19,08,1, 11.9,1,1, 5.165, 10423.519, 478.057, 52821.726 25/02/23,00:54:06,00,08,1, 11.9,1,1, 5.166, 10423.511, 478.057, 52821.726 25/02/23,00:54:06,01,08,1, 11.9,1,1, 5.166, 10423.484, 478.057, 52821.742 25/02/23,00:54:06,02,08,1, 11.9,1,1, 5.166, 10423.498, 478.060, 52821.718 25/02/23,00:54:06,03,08,1, 11.9,1,1, 5.166, 10423.503, 478.097, 52821.700 25/02/23,00:54:06,04,08,1, 11.9,1,1, 5.166, 10423.485, 478.073, 52821.714 25/02/23,00:54:06,05,08,1, 11.9,1,1, 5.166, 10423.493, 478.047, 52821.678 25/02/23,00:54:06,06,08,1, 11.9,1,1, 5.166, 10423.482, 478.052, 52821.710 25/02/23,00:54:06,07,08,1, 11.9,1,1, 5.166, 10423.459, 478.044, 52821.681 25/02/23,00:54:06,08,08,1, 11.9,1,1, 5.166, 10423.510, 478.063, 52821.702 25/02/23,00:54:06,09,08,1, 11.9,1,1, 5.166, 10423.467, 478.067, 52821.714 25/02/23,00:54:06,10,08,1, 11.9,1,1, 5.166, 10423.470, 478.054, 52821.749 25/02/23,00:54:06,11,08,1, 11.9,1,1, 5.166, 10423.473, 478.054, 52821.721 25/02/23,00:54:06,12,08,1, 11.9,1,1, 5.166, 10423.474, 478.062, 52821.721 25/02/23,00:54:06,13,08,1, 11.9,1,1, 5.166, 10423.488, 478.053, 52821.705 25/02/23,00:54:06,14,08,1, 11.9,1,1, 5.166, 10423.467, 478.076, 52821.709 25/02/23,00:54:06,15,08,1, 11.9,1,1, 5.166, 10423.480, 478.062, 52821.737 25/02/23,00:54:06,16,08,1, 11.9,1,1, 5.166, 10423.454, 478.039, 52821.670 25/02/23,00:54:06,17,08,1, 11.9,1,1, 5.166, 10423.437, 478.044, 52821.682 25/02/23,00:54:06,18,08,1, 11.9,1,1, 5.166, 10423.463, 478.068, 52821.703 25/02/23,00:54:06,19,08,1, 11.9,1,1, 5.166, 10423.448, 478.052, 52821.655 25/02/23,00:54:07,00,08,1, 12.0,1,1, 5.168, 10423.445, 478.052, 52821.655 25/02/23,00:54:07,01,08,1, 12.0,1,1, 5.168, 10423.456, 478.077, 52821.700 25/02/23,00:54:07,02,08,1, 12.0,1,1, 5.168, 10423.454, 478.068, 52821.740 25/02/23,00:54:07,03,08,1, 12.0,1,1, 5.168, 10423.461, 478.083, 52821.697 25/02/23,00:54:07,04,08,1, 12.0,1,1, 5.168, 10423.481, 478.046, 52821.671 25/02/23,00:54:07,05,08,1, 12.0,1,1, 5.168, 10423.449, 478.055, 52821.687 25/02/23,00:54:07,06,08,1, 12.0,1,1, 5.168, 10423.448, 478.088, 52821.678 25/02/23,00:54:07,07,08,1, 12.0,1,1, 5.168, 10423.448, 478.066, 52821.709 25/02/23,00:54:07,08,08,1, 12.0,1,1, 5.168, 10423.445, 478.078, 52821.673 25/02/23,00:54:07,09,08,1, 12.0,1,1, 5.168, 10423.460, 478.064, 52821.711 25/02/23,00:54:07,10,08,1, 12.0,1,1, 5.168, 10423.459, 478.065, 52821.649 25/02/23,00:54:07,11,08,1, 12.0,1,1, 5.168, 10423.440, 478.063, 52821.598 25/02/23,00:54:07,12,08,1, 12.0,1,1, 5.168, 10423.457, 478.074, 52821.624 25/02/23,00:54:07,13,08,1, 12.0,1,1, 5.168, 10423.468, 478.082, 52821.608 25/02/23,00:54:07,14,08,1, 12.0,1,1, 5.168, 10423.461, 478.079, 52821.655 25/02/23,00:54:07,15,08,1, 12.0,1,1, 5.168, 10423.454, 478.037, 52821.687 25/02/23,00:54:07,16,08,1, 12.0,1,1, 5.168, 10423.451, 478.062, 52821.792 25/02/23,00:54:07,17,08,1, 12.0,1,1, 5.168, 10423.446, 478.065, 52821.633 25/02/23,00:54:07,18,08,1, 12.0,1,1, 5.168, 10423.457, 478.038, 52821.664 25/02/23,00:54:07,19,08,1, 12.0,1,1, 5.168, 10423.451, 478.042, 52821.660 25/02/23,00:54:08,00,08,1, 11.9,1,1, 5.158, 10423.445, 478.042, 52821.660 25/02/23,00:54:08,01,08,1, 11.9,1,1, 5.158, 10423.467, 478.031, 52821.589 25/02/23,00:54:08,02,08,1, 11.9,1,1, 5.158, 10423.469, 478.044, 52821.579 25/02/23,00:54:08,03,08,1, 11.9,1,1, 5.158, 10423.461, 478.045, 52821.589 25/02/23,00:54:08,04,08,1, 11.9,1,1, 5.158, 10423.471, 478.045, 52821.636 25/02/23,00:54:08,05,08,1, 11.9,1,1, 5.158, 10423.470, 478.060, 52821.645 25/02/23,00:54:08,06,08,1, 11.9,1,1, 5.158, 10423.475, 478.072, 52821.686 25/02/23,00:54:08,07,08,1, 11.9,1,1, 5.158, 10423.452, 478.057, 52821.728 25/02/23,00:54:08,08,08,1, 11.9,1,1, 5.158, 10423.465, 478.087, 52821.700 25/02/23,00:54:08,09,08,1, 11.9,1,1, 5.158, 10423.455, 478.054, 52821.727 25/02/23,00:54:08,10,08,1, 11.9,1,1, 5.158, 10423.453, 478.051, 52821.641 25/02/23,00:54:08,11,08,1, 11.9,1,1, 5.158, 10423.496, 478.030, 52821.652 25/02/23,00:54:08,12,08,1, 11.9,1,1, 5.158, 10423.465, 478.057, 52821.583 25/02/23,00:54:08,13,08,1, 11.9,1,1, 5.158, 10423.484, 478.041, 52821.647 25/02/23,00:54:08,14,08,1, 11.9,1,1, 5.158, 10423.441, 478.045, 52821.627 25/02/23,00:54:08,15,08,1, 11.9,1,1, 5.158, 10423.473, 478.068, 52821.651 25/02/23,00:54:08,16,08,1, 11.9,1,1, 5.158, 10423.476, 478.063, 52821.640 25/02/23,00:54:08,17,08,1, 11.9,1,1, 5.158, 10423.473, 478.056, 52821.596 25/02/23,00:54:08,18,08,1, 11.9,1,1, 5.158, 10423.472, 478.067, 52821.528 25/02/23,00:54:08,19,08,1, 11.9,1,1, 5.158, 10423.456, 478.051, 52821.589 25/02/23,00:54:09,00,09,1, 11.9,1,1, 5.162, 10423.453, 478.051, 52821.589 25/02/23,00:54:09,01,09,1, 11.9,1,1, 5.162, 10423.462, 478.086, 52821.613 25/02/23,00:54:09,02,09,1, 11.9,1,1, 5.162, 10423.466, 478.062, 52821.628 25/02/23,00:54:09,03,09,1, 11.9,1,1, 5.162, 10423.470, 478.064, 52821.653 25/02/23,00:54:09,04,09,1, 11.9,1,1, 5.162, 10423.485, 478.064, 52821.650 25/02/23,00:54:09,05,09,1, 11.9,1,1, 5.162, 10423.486, 478.080, 52821.627 25/02/23,00:54:09,06,09,1, 11.9,1,1, 5.162, 10423.459, 478.095, 52821.543 25/02/23,00:54:09,07,09,1, 11.9,1,1, 5.162, 10423.503, 478.083, 52821.622 25/02/23,00:54:09,08,09,1, 11.9,1,1, 5.162, 10423.477, 478.064, 52821.604 25/02/23,00:54:09,09,09,1, 11.9,1,1, 5.162, 10423.452, 478.051, 52821.602 25/02/23,00:54:09,10,09,1, 11.9,1,1, 5.162, 10423.459, 478.056, 52821.595 25/02/23,00:54:09,11,09,1, 11.9,1,1, 5.162, 10423.467, 478.090, 52821.571 25/02/23,00:54:09,12,09,1, 11.9,1,1, 5.162, 10423.478, 478.038, 52821.585 25/02/23,00:54:09,13,09,1, 11.9,1,1, 5.162, 10423.504, 478.055, 52821.574 25/02/23,00:54:09,14,09,1, 11.9,1,1, 5.162, 10423.472, 478.069, 52821.622 25/02/23,00:54:09,15,09,1, 11.9,1,1, 5.162, 10423.454, 478.076, 52821.682 25/02/23,00:54:09,16,09,1, 11.9,1,1, 5.162, 10423.475, 478.084, 52821.635 25/02/23,00:54:09,17,09,1, 11.9,1,1, 5.162, 10423.462, 478.082, 52821.614 25/02/23,00:54:09,18,09,1, 11.9,1,1, 5.162, 10423.477, 478.064, 52821.592 25/02/23,00:54:09,19,09,1, 11.9,1,1, 5.162, 10423.466, 478.073, 52821.564 25/02/23,00:54:10,00,09,1, 11.9,1,1, 5.169, 10423.461, 478.073, 52821.564 25/02/23,00:54:10,01,09,1, 11.9,1,1, 5.169, 10423.476, 478.093, 52821.640 25/02/23,00:54:10,02,09,1, 11.9,1,1, 5.169, 10423.492, 478.065, 52821.558 25/02/23,00:54:10,03,09,1, 11.9,1,1, 5.169, 10423.480, 478.059, 52821.602 25/02/23,00:54:10,04,09,1, 11.9,1,1, 5.169, 10423.464, 478.094, 52821.611 25/02/23,00:54:10,05,09,1, 11.9,1,1, 5.169, 10423.464, 478.090, 52821.565 25/02/23,00:54:10,06,09,1, 11.9,1,1, 5.169, 10423.458, 478.079, 52821.587 25/02/23,00:54:10,07,09,1, 11.9,1,1, 5.169, 10423.464, 478.069, 52821.561 25/02/23,00:54:10,08,09,1, 11.9,1,1, 5.169, 10423.481, 478.093, 52821.612 25/02/23,00:54:10,09,09,1, 11.9,1,1, 5.169, 10423.459, 478.078, 52821.655 25/02/23,00:54:10,10,09,1, 11.9,1,1, 5.169, 10423.451, 478.069, 52821.614 25/02/23,00:54:10,11,09,1, 11.9,1,1, 5.169, 10423.485, 478.089, 52821.624 25/02/23,00:54:10,12,09,1, 11.9,1,1, 5.169, 10423.444, 478.080, 52821.596 25/02/23,00:54:10,13,09,1, 11.9,1,1, 5.169, 10423.477, 478.085, 52821.605 25/02/23,00:54:10,14,09,1, 11.9,1,1, 5.169, 10423.461, 478.067, 52821.601 25/02/23,00:54:10,15,09,1, 11.9,1,1, 5.169, 10423.452, 478.097, 52821.584 25/02/23,00:54:10,16,09,1, 11.9,1,1, 5.169, 10423.461, 478.074, 52821.577 25/02/23,00:54:10,17,09,1, 11.9,1,1, 5.169, 10423.461, 478.073, 52821.567 25/02/23,00:54:10,18,09,1, 11.9,1,1, 5.169, 10423.498, 478.091, 52821.580 25/02/23,00:54:10,19,09,1, 11.9,1,1, 5.169, 10423.468, 478.081, 52821.532 25/02/23,00:54:11,00,08,1, 12.0,1,1, 5.166, 10423.461, 478.081, 52821.532 25/02/23,00:54:11,01,08,1, 12.0,1,1, 5.166, 10423.476, 478.081, 52821.582 25/02/23,00:54:11,02,08,1, 12.0,1,1, 5.166, 10423.470, 478.087, 52821.618 25/02/23,00:54:11,03,08,1, 12.0,1,1, 5.166, 10423.478, 478.103, 52821.655 25/02/23,00:54:11,04,08,1, 12.0,1,1, 5.166, 10423.450, 478.098, 52821.602 25/02/23,00:54:11,05,08,1, 12.0,1,1, 5.166, 10423.447, 478.086, 52821.521 25/02/23,00:54:11,06,08,1, 12.0,1,1, 5.166, 10423.460, 478.094, 52821.530 25/02/23,00:54:11,07,08,1, 12.0,1,1, 5.166, 10423.462, 478.095, 52821.474 25/02/23,00:54:11,08,08,1, 12.0,1,1, 5.166, 10423.489, 478.092, 52821.569 25/02/23,00:54:11,09,08,1, 12.0,1,1, 5.166, 10423.458, 478.083, 52821.549 25/02/23,00:54:11,10,08,1, 12.0,1,1, 5.166, 10423.473, 478.082, 52821.548 25/02/23,00:54:11,11,08,1, 12.0,1,1, 5.166, 10423.480, 478.103, 52821.540 25/02/23,00:54:11,12,08,1, 12.0,1,1, 5.166, 10423.455, 478.096, 52821.532 25/02/23,00:54:11,13,08,1, 12.0,1,1, 5.166, 10423.464, 478.092, 52821.532 25/02/23,00:54:11,14,08,1, 12.0,1,1, 5.166, 10423.452, 478.082, 52821.510 25/02/23,00:54:11,15,08,1, 12.0,1,1, 5.166, 10423.463, 478.105, 52821.588 25/02/23,00:54:11,16,08,1, 12.0,1,1, 5.166, 10423.471, 478.088, 52821.568 25/02/23,00:54:11,17,08,1, 12.0,1,1, 5.166, 10423.479, 478.095, 52821.562 25/02/23,00:54:11,18,08,1, 12.0,1,1, 5.166, 10423.483, 478.103, 52821.564 25/02/23,00:54:11,19,08,1, 12.0,1,1, 5.166, 10423.474, 478.102, 52821.522 25/02/23,00:54:12,00,07,1, 11.9,1,1, 5.159, 10423.470, 478.102, 52821.522 25/02/23,00:54:12,01,07,1, 11.9,1,1, 5.159, 10423.443, 478.096, 52821.547 25/02/23,00:54:12,02,07,1, 11.9,1,1, 5.159, 10423.476, 478.091, 52821.582 25/02/23,00:54:12,03,07,1, 11.9,1,1, 5.159, 10423.457, 478.083, 52821.538 25/02/23,00:54:12,04,07,1, 11.9,1,1, 5.159, 10423.480, 478.109, 52821.524 25/02/23,00:54:12,05,07,1, 11.9,1,1, 5.159, 10423.491, 478.106, 52821.508 25/02/23,00:54:12,06,07,1, 11.9,1,1, 5.159, 10423.480, 478.105, 52821.527 25/02/23,00:54:12,07,07,1, 11.9,1,1, 5.159, 10423.476, 478.110, 52821.547 25/02/23,00:54:12,08,07,1, 11.9,1,1, 5.159, 10423.478, 478.110, 52821.579 25/02/23,00:54:12,09,07,1, 11.9,1,1, 5.159, 10423.501, 478.129, 52821.624 25/02/23,00:54:12,10,07,1, 11.9,1,1, 5.159, 10423.504, 478.094, 52821.598 25/02/23,00:54:12,11,07,1, 11.9,1,1, 5.159, 10423.455, 478.120, 52821.580 25/02/23,00:54:12,12,07,1, 11.9,1,1, 5.159, 10423.474, 478.121, 52821.543 25/02/23,00:54:12,13,07,1, 11.9,1,1, 5.159, 10423.480, 478.120, 52821.516 25/02/23,00:54:12,14,07,1, 11.9,1,1, 5.159, 10423.489, 478.107, 52821.483 25/02/23,00:54:12,15,07,1, 11.9,1,1, 5.159, 10423.481, 478.123, 52821.503 25/02/23,00:54:12,16,07,1, 11.9,1,1, 5.159, 10423.472, 478.113, 52821.522 25/02/23,00:54:12,17,07,1, 11.9,1,1, 5.159, 10423.483, 478.159, 52821.470 25/02/23,00:54:12,18,07,1, 11.9,1,1, 5.159, 10423.468, 478.129, 52821.490 25/02/23,00:54:12,19,07,1, 11.9,1,1, 5.159, 10423.476, 478.120, 52821.507 25/02/23,00:54:13,00,07,1, 11.9,1,1, 5.163, 10423.470, 478.120, 52821.507 25/02/23,00:54:13,01,07,1, 11.9,1,1, 5.163, 10423.511, 478.129, 52821.512 25/02/23,00:54:13,02,07,1, 11.9,1,1, 5.163, 10423.460, 478.126, 52821.530 25/02/23,00:54:13,03,07,1, 11.9,1,1, 5.163, 10423.495, 478.113, 52821.547 25/02/23,00:54:13,04,07,1, 11.9,1,1, 5.163, 10423.512, 478.131, 52821.585 25/02/23,00:54:13,05,07,1, 11.9,1,1, 5.163, 10423.491, 478.140, 52821.542 25/02/23,00:54:13,06,07,1, 11.9,1,1, 5.163, 10423.496, 478.145, 52821.468 25/02/23,00:54:13,07,07,1, 11.9,1,1, 5.163, 10423.505, 478.145, 52821.449 25/02/23,00:54:13,08,07,1, 11.9,1,1, 5.163, 10423.488, 478.134, 52821.578 25/02/23,00:54:13,09,07,1, 11.9,1,1, 5.163, 10423.472, 478.139, 52821.584 25/02/23,00:54:13,10,07,1, 11.9,1,1, 5.163, 10423.490, 478.150, 52821.514 25/02/23,00:54:13,11,07,1, 11.9,1,1, 5.163, 10423.502, 478.152, 52821.490 25/02/23,00:54:13,12,07,1, 11.9,1,1, 5.163, 10423.497, 478.146, 52821.484 25/02/23,00:54:13,13,07,1, 11.9,1,1, 5.163, 10423.501, 478.153, 52821.428 25/02/23,00:54:13,14,07,1, 11.9,1,1, 5.163, 10423.512, 478.170, 52821.550 25/02/23,00:54:13,15,07,1, 11.9,1,1, 5.163, 10423.512, 478.185, 52821.560 25/02/23,00:54:13,16,07,1, 11.9,1,1, 5.163, 10423.515, 478.164, 52821.537 25/02/23,00:54:13,17,07,1, 11.9,1,1, 5.163, 10423.519, 478.181, 52821.493 25/02/23,00:54:13,18,07,1, 11.9,1,1, 5.163, 10423.515, 478.182, 52821.533 25/02/23,00:54:13,19,07,1, 11.9,1,1, 5.163, 10423.515, 478.156, 52821.453 25/02/23,00:54:14,00,08,1, 11.9,1,1, 5.163, 10423.511, 478.156, 52821.453 25/02/23,00:54:14,01,08,1, 11.9,1,1, 5.163, 10423.494, 478.173, 52821.487 25/02/23,00:54:14,02,08,1, 11.9,1,1, 5.163, 10423.485, 478.190, 52821.525 25/02/23,00:54:14,03,08,1, 11.9,1,1, 5.163, 10423.487, 478.203, 52821.533 25/02/23,00:54:14,04,08,1, 11.9,1,1, 5.163, 10423.492, 478.196, 52821.563 25/02/23,00:54:14,05,08,1, 11.9,1,1, 5.163, 10423.487, 478.199, 52821.416 25/02/23,00:54:14,06,08,1, 11.9,1,1, 5.163, 10423.507, 478.229, 52821.455 25/02/23,00:54:14,07,08,1, 11.9,1,1, 5.163, 10423.494, 478.199, 52821.458 25/02/23,00:54:14,08,08,1, 11.9,1,1, 5.163, 10423.485, 478.193, 52821.584 25/02/23,00:54:14,09,08,1, 11.9,1,1, 5.163, 10423.499, 478.215, 52821.621 25/02/23,00:54:14,10,08,1, 11.9,1,1, 5.163, 10423.487, 478.221, 52821.530 25/02/23,00:54:14,11,08,1, 11.9,1,1, 5.163, 10423.495, 478.204, 52821.499 25/02/23,00:54:14,12,08,1, 11.9,1,1, 5.163, 10423.493, 478.230, 52821.557 25/02/23,00:54:14,13,08,1, 11.9,1,1, 5.163, 10423.499, 478.211, 52821.514 25/02/23,00:54:14,14,08,1, 11.9,1,1, 5.163, 10423.492, 478.221, 52821.503 25/02/23,00:54:14,15,08,1, 11.9,1,1, 5.163, 10423.479, 478.221, 52821.570 25/02/23,00:54:14,16,08,1, 11.9,1,1, 5.163, 10423.480, 478.207, 52821.510 25/02/23,00:54:14,17,08,1, 11.9,1,1, 5.163, 10423.486, 478.233, 52821.585 25/02/23,00:54:14,18,08,1, 11.9,1,1, 5.163, 10423.496, 478.224, 52821.527 25/02/23,00:54:14,19,08,1, 11.9,1,1, 5.163, 10423.500, 478.215, 52821.520 25/02/23,00:54:15,00,08,1, 11.9,1,1, 5.164, 10423.495, 478.215, 52821.520 25/02/23,00:54:15,01,08,1, 11.9,1,1, 5.164, 10423.476, 478.234, 52821.459 25/02/23,00:54:15,02,08,1, 11.9,1,1, 5.164, 10423.493, 478.247, 52821.547 25/02/23,00:54:15,03,08,1, 11.9,1,1, 5.164, 10423.477, 478.253, 52821.585 25/02/23,00:54:15,04,08,1, 11.9,1,1, 5.164, 10423.485, 478.241, 52821.568 25/02/23,00:54:15,05,08,1, 11.9,1,1, 5.164, 10423.481, 478.264, 52821.600 25/02/23,00:54:15,06,08,1, 11.9,1,1, 5.164, 10423.463, 478.238, 52821.512 25/02/23,00:54:15,07,08,1, 11.9,1,1, 5.164, 10423.475, 478.232, 52821.502 25/02/23,00:54:15,08,08,1, 11.9,1,1, 5.164, 10423.488, 478.260, 52821.552 25/02/23,00:54:15,09,08,1, 11.9,1,1, 5.164, 10423.488, 478.252, 52821.540 25/02/23,00:54:15,10,08,1, 11.9,1,1, 5.164, 10423.482, 478.232, 52821.549 25/02/23,00:54:15,11,08,1, 11.9,1,1, 5.164, 10423.460, 478.246, 52821.514 25/02/23,00:54:15,12,08,1, 11.9,1,1, 5.164, 10423.463, 478.262, 52821.521 25/02/23,00:54:15,13,08,1, 11.9,1,1, 5.164, 10423.468, 478.250, 52821.473 25/02/23,00:54:15,14,08,1, 11.9,1,1, 5.164, 10423.502, 478.270, 52821.487 25/02/23,00:54:15,15,08,1, 11.9,1,1, 5.164, 10423.461, 478.268, 52821.542 25/02/23,00:54:15,16,08,1, 11.9,1,1, 5.164, 10423.474, 478.278, 52821.518 25/02/23,00:54:15,17,08,1, 11.9,1,1, 5.164, 10423.463, 478.272, 52821.543 25/02/23,00:54:15,18,08,1, 11.9,1,1, 5.164, 10423.465, 478.257, 52821.563 25/02/23,00:54:15,19,08,1, 11.9,1,1, 5.164, 10423.460, 478.278, 52821.561 25/02/23,00:54:16,00,07,1, 12.0,1,1, 5.164, 10423.453, 478.278, 52821.561 25/02/23,00:54:16,01,07,1, 12.0,1,1, 5.164, 10423.468, 478.294, 52821.589 25/02/23,00:54:16,02,07,1, 12.0,1,1, 5.164, 10423.491, 478.291, 52821.476 25/02/23,00:54:16,03,07,1, 12.0,1,1, 5.164, 10423.493, 478.303, 52821.560 25/02/23,00:54:16,04,07,1, 12.0,1,1, 5.164, 10423.483, 478.282, 52821.555 25/02/23,00:54:16,05,07,1, 12.0,1,1, 5.164, 10423.490, 478.291, 52821.501 25/02/23,00:54:16,06,07,1, 12.0,1,1, 5.164, 10423.503, 478.277, 52821.483 25/02/23,00:54:16,07,07,1, 12.0,1,1, 5.164, 10423.486, 478.278, 52821.506 25/02/23,00:54:16,08,07,1, 12.0,1,1, 5.164, 10423.493, 478.299, 52821.568 25/02/23,00:54:16,09,07,1, 12.0,1,1, 5.164, 10423.473, 478.270, 52821.623 25/02/23,00:54:16,10,07,1, 12.0,1,1, 5.164, 10423.468, 478.303, 52821.603 25/02/23,00:54:16,11,07,1, 12.0,1,1, 5.164, 10423.496, 478.329, 52821.589 25/02/23,00:54:16,12,07,1, 12.0,1,1, 5.164, 10423.482, 478.299, 52821.513 25/02/23,00:54:16,13,07,1, 12.0,1,1, 5.164, 10423.476, 478.301, 52821.489 25/02/23,00:54:16,14,07,1, 12.0,1,1, 5.164, 10423.479, 478.311, 52821.569 25/02/23,00:54:16,15,07,1, 12.0,1,1, 5.164, 10423.469, 478.324, 52821.538 25/02/23,00:54:16,16,07,1, 12.0,1,1, 5.164, 10423.489, 478.305, 52821.525 25/02/23,00:54:16,17,07,1, 12.0,1,1, 5.164, 10423.500, 478.304, 52821.580 25/02/23,00:54:16,18,07,1, 12.0,1,1, 5.164, 10423.492, 478.344, 52821.542 25/02/23,00:54:16,19,07,1, 12.0,1,1, 5.164, 10423.511, 478.319, 52821.459 25/02/23,00:54:17,00,08,1, 11.9,1,1, 5.155, 10423.503, 478.319, 52821.459 25/02/23,00:54:17,01,08,1, 11.9,1,1, 5.155, 10423.525, 478.335, 52821.493 25/02/23,00:54:17,02,08,1, 11.9,1,1, 5.155, 10423.498, 478.313, 52821.589 25/02/23,00:54:17,03,08,1, 11.9,1,1, 5.155, 10423.542, 478.330, 52821.582 25/02/23,00:54:17,04,08,1, 11.9,1,1, 5.155, 10423.502, 478.340, 52821.629 25/02/23,00:54:17,05,08,1, 11.9,1,1, 5.155, 10423.537, 478.346, 52821.606 25/02/23,00:54:17,06,08,1, 11.9,1,1, 5.155, 10423.516, 478.361, 52821.550 25/02/23,00:54:17,07,08,1, 11.9,1,1, 5.155, 10423.523, 478.356, 52821.588 25/02/23,00:54:17,08,08,1, 11.9,1,1, 5.155, 10423.518, 478.363, 52821.626 25/02/23,00:54:17,09,08,1, 11.9,1,1, 5.155, 10423.525, 478.373, 52821.590 25/02/23,00:54:17,10,08,1, 11.9,1,1, 5.155, 10423.539, 478.382, 52821.559 25/02/23,00:54:17,11,08,1, 11.9,1,1, 5.155, 10423.528, 478.371, 52821.557 25/02/23,00:54:17,12,08,1, 11.9,1,1, 5.155, 10423.525, 478.378, 52821.568 25/02/23,00:54:17,13,08,1, 11.9,1,1, 5.155, 10423.572, 478.337, 52821.516 25/02/23,00:54:17,14,08,1, 11.9,1,1, 5.155, 10423.546, 478.360, 52821.601 25/02/23,00:54:17,15,08,1, 11.9,1,1, 5.155, 10423.526, 478.387, 52821.589 25/02/23,00:54:17,16,08,1, 11.9,1,1, 5.155, 10423.532, 478.380, 52821.571 25/02/23,00:54:17,17,08,1, 11.9,1,1, 5.155, 10423.571, 478.379, 52821.436 25/02/23,00:54:17,18,08,1, 11.9,1,1, 5.155, 10423.571, 478.388, 52821.602 25/02/23,00:54:17,19,08,1, 11.9,1,1, 5.155, 10423.555, 478.403, 52821.597 25/02/23,00:54:18,00,07,1, 11.9,1,1, 5.163, 10423.553, 478.403, 52821.597 25/02/23,00:54:18,01,07,1, 11.9,1,1, 5.163, 10423.568, 478.405, 52821.553 25/02/23,00:54:18,02,07,1, 11.9,1,1, 5.163, 10423.553, 478.421, 52821.577 25/02/23,00:54:18,03,07,1, 11.9,1,1, 5.163, 10423.534, 478.411, 52821.550 25/02/23,00:54:18,04,07,1, 11.9,1,1, 5.163, 10423.520, 478.426, 52821.619 25/02/23,00:54:18,05,07,1, 11.9,1,1, 5.163, 10423.549, 478.415, 52821.519 25/02/23,00:54:18,06,07,1, 11.9,1,1, 5.163, 10423.552, 478.447, 52821.525 25/02/23,00:54:18,07,07,1, 11.9,1,1, 5.163, 10423.561, 478.420, 52821.428 25/02/23,00:54:18,08,07,1, 11.9,1,1, 5.163, 10423.557, 478.435, 52821.537 25/02/23,00:54:18,09,07,1, 11.9,1,1, 5.163, 10423.535, 478.445, 52821.623 25/02/23,00:54:18,10,07,1, 11.9,1,1, 5.163, 10423.550, 478.444, 52821.568 25/02/23,00:54:18,11,07,1, 11.9,1,1, 5.163, 10423.569, 478.458, 52821.518 25/02/23,00:54:18,12,07,1, 11.9,1,1, 5.163, 10423.576, 478.462, 52821.585 25/02/23,00:54:18,13,07,1, 11.9,1,1, 5.163, 10423.565, 478.441, 52821.567 25/02/23,00:54:18,14,07,1, 11.9,1,1, 5.163, 10423.563, 478.444, 52821.531 25/02/23,00:54:18,15,07,1, 11.9,1,1, 5.163, 10423.579, 478.442, 52821.529 25/02/23,00:54:18,16,07,1, 11.9,1,1, 5.163, 10423.586, 478.448, 52821.543 25/02/23,00:54:18,17,07,1, 11.9,1,1, 5.163, 10423.572, 478.480, 52821.611 25/02/23,00:54:18,18,07,1, 11.9,1,1, 5.163, 10423.574, 478.475, 52821.541 25/02/23,00:54:18,19,07,1, 11.9,1,1, 5.163, 10423.597, 478.468, 52821.547 25/02/23,00:54:19,00,07,1, 11.9,1,1, 5.163, 10423.595, 478.468, 52821.547 25/02/23,00:54:19,01,07,1, 11.9,1,1, 5.163, 10423.572, 478.475, 52821.566 25/02/23,00:54:19,02,07,1, 11.9,1,1, 5.163, 10423.570, 478.510, 52821.593 25/02/23,00:54:19,03,07,1, 11.9,1,1, 5.163, 10423.570, 478.500, 52821.588 25/02/23,00:54:19,04,07,1, 11.9,1,1, 5.163, 10423.574, 478.486, 52821.567 25/02/23,00:54:19,05,07,1, 11.9,1,1, 5.163, 10423.571, 478.501, 52821.589 25/02/23,00:54:19,06,07,1, 11.9,1,1, 5.163, 10423.561, 478.499, 52821.534 25/02/23,00:54:19,07,07,1, 11.9,1,1, 5.163, 10423.593, 478.508, 52821.524 25/02/23,00:54:19,08,07,1, 11.9,1,1, 5.163, 10423.573, 478.502, 52821.513 25/02/23,00:54:19,09,07,1, 11.9,1,1, 5.163, 10423.546, 478.494, 52821.613 25/02/23,00:54:19,10,07,1, 11.9,1,1, 5.163, 10423.576, 478.510, 52821.599 25/02/23,00:54:19,11,07,1, 11.9,1,1, 5.163, 10423.569, 478.526, 52821.546 25/02/23,00:54:19,12,07,1, 11.9,1,1, 5.163, 10423.586, 478.540, 52821.596 25/02/23,00:54:19,13,07,1, 11.9,1,1, 5.163, 10423.559, 478.552, 52821.500 25/02/23,00:54:19,14,07,1, 11.9,1,1, 5.163, 10423.615, 478.548, 52821.538 25/02/23,00:54:19,15,07,1, 11.9,1,1, 5.163, 10423.591, 478.540, 52821.506 25/02/23,00:54:19,16,07,1, 11.9,1,1, 5.163, 10423.585, 478.527, 52821.536 25/02/23,00:54:19,17,07,1, 11.9,1,1, 5.163, 10423.561, 478.571, 52821.595 25/02/23,00:54:19,18,07,1, 11.9,1,1, 5.163, 10423.573, 478.575, 52821.562 25/02/23,00:54:19,19,07,1, 11.9,1,1, 5.163, 10423.598, 478.571, 52821.602 25/02/23,00:54:20,00,08,1, 11.9,1,1, 5.164, 10423.595, 478.571, 52821.602 25/02/23,00:54:20,01,08,1, 11.9,1,1, 5.164, 10423.570, 478.582, 52821.615 25/02/23,00:54:20,02,08,1, 11.9,1,1, 5.164, 10423.587, 478.585, 52821.575 25/02/23,00:54:20,03,08,1, 11.9,1,1, 5.164, 10423.573, 478.591, 52821.521 25/02/23,00:54:20,04,08,1, 11.9,1,1, 5.164, 10423.578, 478.596, 52821.564 25/02/23,00:54:20,05,08,1, 11.9,1,1, 5.164, 10423.577, 478.570, 52821.561 25/02/23,00:54:20,06,08,1, 11.9,1,1, 5.164, 10423.600, 478.611, 52821.485 25/02/23,00:54:20,07,08,1, 11.9,1,1, 5.164, 10423.584, 478.621, 52821.477 25/02/23,00:54:20,08,08,1, 11.9,1,1, 5.164, 10423.581, 478.596, 52821.566 25/02/23,00:54:20,09,08,1, 11.9,1,1, 5.164, 10423.594, 478.623, 52821.579 25/02/23,00:54:20,10,08,1, 11.9,1,1, 5.164, 10423.581, 478.634, 52821.654 25/02/23,00:54:20,11,08,1, 11.9,1,1, 5.164, 10423.571, 478.635, 52821.688 25/02/23,00:54:20,12,08,1, 11.9,1,1, 5.164, 10423.598, 478.636, 52821.564 25/02/23,00:54:20,13,08,1, 11.9,1,1, 5.164, 10423.598, 478.645, 52821.629 25/02/23,00:54:20,14,08,1, 11.9,1,1, 5.164, 10423.576, 478.644, 52821.583 25/02/23,00:54:20,15,08,1, 11.9,1,1, 5.164, 10423.568, 478.666, 52821.590 25/02/23,00:54:20,16,08,1, 11.9,1,1, 5.164, 10423.566, 478.656, 52821.583 25/02/23,00:54:20,17,08,1, 11.9,1,1, 5.164, 10423.569, 478.676, 52821.622 25/02/23,00:54:20,18,08,1, 11.9,1,1, 5.164, 10423.574, 478.661, 52821.551 25/02/23,00:54:20,19,08,1, 11.9,1,1, 5.164, 10423.556, 478.658, 52821.549 25/02/23,00:54:21,00,07,1, 11.9,1,1, 5.167, 10423.553, 478.658, 52821.549 25/02/23,00:54:21,01,07,1, 11.9,1,1, 5.167, 10423.546, 478.672, 52821.593 25/02/23,00:54:21,02,07,1, 11.9,1,1, 5.167, 10423.566, 478.704, 52821.531 25/02/23,00:54:21,03,07,1, 11.9,1,1, 5.167, 10423.538, 478.715, 52821.610 25/02/23,00:54:21,04,07,1, 11.9,1,1, 5.167, 10423.560, 478.717, 52821.655 25/02/23,00:54:21,05,07,1, 11.9,1,1, 5.167, 10423.565, 478.735, 52821.624 25/02/23,00:54:21,06,07,1, 11.9,1,1, 5.167, 10423.570, 478.741, 52821.704 25/02/23,00:54:21,07,07,1, 11.9,1,1, 5.167, 10423.541, 478.757, 52821.623 25/02/23,00:54:21,08,07,1, 11.9,1,1, 5.167, 10423.537, 478.746, 52821.569 25/02/23,00:54:21,09,07,1, 11.9,1,1, 5.167, 10423.552, 478.745, 52821.583 25/02/23,00:54:21,10,07,1, 11.9,1,1, 5.167, 10423.558, 478.762, 52821.597 25/02/23,00:54:21,11,07,1, 11.9,1,1, 5.167, 10423.563, 478.749, 52821.569 25/02/23,00:54:21,12,07,1, 11.9,1,1, 5.167, 10423.552, 478.755, 52821.600 25/02/23,00:54:21,13,07,1, 11.9,1,1, 5.167, 10423.570, 478.787, 52821.536 25/02/23,00:54:21,14,07,1, 11.9,1,1, 5.167, 10423.562, 478.816, 52821.641 25/02/23,00:54:21,15,07,1, 11.9,1,1, 5.167, 10423.582, 478.795, 52821.577 25/02/23,00:54:21,16,07,1, 11.9,1,1, 5.167, 10423.539, 478.815, 52821.588 25/02/23,00:54:21,17,07,1, 11.9,1,1, 5.167, 10423.559, 478.822, 52821.571 25/02/23,00:54:21,18,07,1, 11.9,1,1, 5.167, 10423.527, 478.851, 52821.731 25/02/23,00:54:21,19,07,1, 11.9,1,1, 5.167, 10423.554, 478.848, 52821.679 25/02/23,00:54:22,00,07,1, 12.0,1,1, 5.165, 10423.553, 478.848, 52821.679 25/02/23,00:54:22,01,07,1, 12.0,1,1, 5.165, 10423.565, 478.851, 52821.642 25/02/23,00:54:22,02,07,1, 12.0,1,1, 5.165, 10423.550, 478.879, 52821.626 25/02/23,00:54:22,03,07,1, 12.0,1,1, 5.165, 10423.567, 478.882, 52821.657 25/02/23,00:54:22,04,07,1, 12.0,1,1, 5.165, 10423.580, 478.864, 52821.603 25/02/23,00:54:22,05,07,1, 12.0,1,1, 5.165, 10423.554, 478.878, 52821.662 25/02/23,00:54:22,06,07,1, 12.0,1,1, 5.165, 10423.557, 478.909, 52821.691 25/02/23,00:54:22,07,07,1, 12.0,1,1, 5.165, 10423.545, 478.885, 52821.644 25/02/23,00:54:22,08,07,1, 12.0,1,1, 5.165, 10423.570, 478.925, 52821.684 25/02/23,00:54:22,09,07,1, 12.0,1,1, 5.165, 10423.579, 478.920, 52821.628 25/02/23,00:54:22,10,07,1, 12.0,1,1, 5.165, 10423.583, 478.925, 52821.688 25/02/23,00:54:22,11,07,1, 12.0,1,1, 5.165, 10423.555, 478.937, 52821.678 25/02/23,00:54:22,12,07,1, 12.0,1,1, 5.165, 10423.545, 478.974, 52821.708 25/02/23,00:54:22,13,07,1, 12.0,1,1, 5.165, 10423.574, 478.964, 52821.661 25/02/23,00:54:22,14,07,1, 12.0,1,1, 5.165, 10423.562, 478.967, 52821.678 25/02/23,00:54:22,15,07,1, 12.0,1,1, 5.165, 10423.563, 478.958, 52821.718 25/02/23,00:54:22,16,07,1, 12.0,1,1, 5.165, 10423.596, 478.973, 52821.748 25/02/23,00:54:22,17,07,1, 12.0,1,1, 5.165, 10423.585, 478.980, 52821.615 25/02/23,00:54:22,18,07,1, 12.0,1,1, 5.165, 10423.621, 479.008, 52821.628 25/02/23,00:54:22,19,07,1, 12.0,1,1, 5.165, 10423.565, 478.979, 52821.663 25/02/23,00:54:23,00,07,1, 11.9,1,1, 5.155, 10423.561, 478.979, 52821.663 25/02/23,00:54:23,01,07,1, 11.9,1,1, 5.155, 10423.589, 479.022, 52821.624 25/02/23,00:54:23,02,07,1, 11.9,1,1, 5.155, 10423.584, 479.015, 52821.705 25/02/23,00:54:23,03,07,1, 11.9,1,1, 5.155, 10423.611, 479.002, 52821.652 25/02/23,00:54:23,04,07,1, 11.9,1,1, 5.155, 10423.607, 479.002, 52821.721 25/02/23,00:54:23,05,07,1, 11.9,1,1, 5.155, 10423.587, 479.039, 52821.729 25/02/23,00:54:23,06,07,1, 11.9,1,1, 5.155, 10423.606, 479.050, 52821.659 25/02/23,00:54:23,07,07,1, 11.9,1,1, 5.155, 10423.616, 479.032, 52821.650 25/02/23,00:54:23,08,07,1, 11.9,1,1, 5.155, 10423.602, 479.061, 52821.633 25/02/23,00:54:23,09,07,1, 11.9,1,1, 5.155, 10423.574, 479.087, 52821.789 25/02/23,00:54:23,10,07,1, 11.9,1,1, 5.155, 10423.625, 479.089, 52821.659 25/02/23,00:54:23,11,07,1, 11.9,1,1, 5.155, 10423.649, 479.086, 52821.684 25/02/23,00:54:23,12,07,1, 11.9,1,1, 5.155, 10423.614, 479.087, 52821.654 25/02/23,00:54:23,13,07,1, 11.9,1,1, 5.155, 10423.638, 479.092, 52821.609 25/02/23,00:54:23,14,07,1, 11.9,1,1, 5.155, 10423.630, 479.071, 52821.600 25/02/23,00:54:23,15,07,1, 11.9,1,1, 5.155, 10423.656, 479.114, 52821.665 25/02/23,00:54:23,16,07,1, 11.9,1,1, 5.155, 10423.628, 479.109, 52821.701 25/02/23,00:54:23,17,07,1, 11.9,1,1, 5.155, 10423.643, 479.129, 52821.784 25/02/23,00:54:23,18,07,1, 11.9,1,1, 5.155, 10423.614, 479.126, 52821.661 25/02/23,00:54:23,19,07,1, 11.9,1,1, 5.155, 10423.654, 479.150, 52821.707 25/02/23,00:54:24,00,08,1, 11.9,1,1, 5.167, 10423.653, 479.150, 52821.707 25/02/23,00:54:24,01,08,1, 11.9,1,1, 5.167, 10423.637, 479.160, 52821.713 25/02/23,00:54:24,02,08,1, 11.9,1,1, 5.167, 10423.603, 479.169, 52821.650 25/02/23,00:54:24,03,08,1, 11.9,1,1, 5.167, 10423.660, 479.145, 52821.754 25/02/23,00:54:24,04,08,1, 11.9,1,1, 5.167, 10423.636, 479.174, 52821.655 25/02/23,00:54:24,05,08,1, 11.9,1,1, 5.167, 10423.633, 479.187, 52821.651 25/02/23,00:54:24,06,08,1, 11.9,1,1, 5.167, 10423.656, 479.190, 52821.629 25/02/23,00:54:24,07,08,1, 11.9,1,1, 5.167, 10423.656, 479.194, 52821.636 25/02/23,00:54:24,08,08,1, 11.9,1,1, 5.167, 10423.652, 479.214, 52821.644 25/02/23,00:54:24,09,08,1, 11.9,1,1, 5.167, 10423.645, 479.211, 52821.833 25/02/23,00:54:24,10,08,1, 11.9,1,1, 5.167, 10423.662, 479.208, 52821.619 25/02/23,00:54:24,11,08,1, 11.9,1,1, 5.167, 10423.648, 479.234, 52821.713 25/02/23,00:54:24,12,08,1, 11.9,1,1, 5.167, 10423.650, 479.234, 52821.731 25/02/23,00:54:24,13,08,1, 11.9,1,1, 5.167, 10423.636, 479.221, 52821.689 25/02/23,00:54:24,14,08,1, 11.9,1,1, 5.167, 10423.649, 479.262, 52821.695 25/02/23,00:54:24,15,08,1, 11.9,1,1, 5.167, 10423.646, 479.249, 52821.674 25/02/23,00:54:24,16,08,1, 11.9,1,1, 5.167, 10423.628, 479.267, 52821.641 25/02/23,00:54:24,17,08,1, 11.9,1,1, 5.167, 10423.661, 479.267, 52821.689 25/02/23,00:54:24,18,08,1, 11.9,1,1, 5.167, 10423.650, 479.289, 52821.735 25/02/23,00:54:24,19,08,1, 11.9,1,1, 5.167, 10423.634, 479.273, 52821.650 25/02/23,00:54:25,00,08,1, 11.9,1,1, 5.158, 10423.628, 479.273, 52821.650 25/02/23,00:54:25,01,08,1, 11.9,1,1, 5.158, 10423.639, 479.307, 52821.641 25/02/23,00:54:25,02,08,1, 11.9,1,1, 5.158, 10423.637, 479.264, 52821.628 25/02/23,00:54:25,03,08,1, 11.9,1,1, 5.158, 10423.651, 479.295, 52821.727 25/02/23,00:54:25,04,08,1, 11.9,1,1, 5.158, 10423.632, 479.316, 52821.706 25/02/23,00:54:25,05,08,1, 11.9,1,1, 5.158, 10423.650, 479.325, 52821.706 25/02/23,00:54:25,06,08,1, 11.9,1,1, 5.158, 10423.651, 479.339, 52821.710 25/02/23,00:54:25,07,08,1, 11.9,1,1, 5.158, 10423.624, 479.317, 52821.691 25/02/23,00:54:25,08,08,1, 11.9,1,1, 5.158, 10423.644, 479.360, 52821.649 25/02/23,00:54:25,09,08,1, 11.9,1,1, 5.158, 10423.661, 479.342, 52821.729 25/02/23,00:54:25,10,08,1, 11.9,1,1, 5.158, 10423.640, 479.362, 52821.726 25/02/23,00:54:25,11,08,1, 11.9,1,1, 5.158, 10423.657, 479.338, 52821.665 25/02/23,00:54:25,12,08,1, 11.9,1,1, 5.158, 10423.640, 479.376, 52821.650 25/02/23,00:54:25,13,08,1, 11.9,1,1, 5.158, 10423.656, 479.383, 52821.622 25/02/23,00:54:25,14,08,1, 11.9,1,1, 5.158, 10423.655, 479.388, 52821.731 25/02/23,00:54:25,15,08,1, 11.9,1,1, 5.158, 10423.643, 479.380, 52821.638 25/02/23,00:54:25,16,08,1, 11.9,1,1, 5.158, 10423.647, 479.380, 52821.672 25/02/23,00:54:25,17,08,1, 11.9,1,1, 5.158, 10423.679, 479.400, 52821.681 25/02/23,00:54:25,18,08,1, 11.9,1,1, 5.158, 10423.655, 479.394, 52821.711 25/02/23,00:54:25,19,08,1, 11.9,1,1, 5.158, 10423.655, 479.420, 52821.712 25/02/23,00:54:26,00,08,1, 11.9,1,1, 5.162, 10423.653, 479.420, 52821.712 25/02/23,00:54:26,01,08,1, 11.9,1,1, 5.162, 10423.658, 479.417, 52821.652 25/02/23,00:54:26,02,08,1, 11.9,1,1, 5.162, 10423.656, 479.425, 52821.642 25/02/23,00:54:26,03,08,1, 11.9,1,1, 5.162, 10423.665, 479.443, 52821.659 25/02/23,00:54:26,04,08,1, 11.9,1,1, 5.162, 10423.654, 479.451, 52821.673 25/02/23,00:54:26,05,08,1, 11.9,1,1, 5.162, 10423.682, 479.443, 52821.679 25/02/23,00:54:26,06,08,1, 11.9,1,1, 5.162, 10423.662, 479.464, 52821.719 25/02/23,00:54:26,07,08,1, 11.9,1,1, 5.162, 10423.674, 479.469, 52821.671 25/02/23,00:54:26,08,08,1, 11.9,1,1, 5.162, 10423.657, 479.477, 52821.639 25/02/23,00:54:26,09,08,1, 11.9,1,1, 5.162, 10423.682, 479.458, 52821.674 25/02/23,00:54:26,10,08,1, 11.9,1,1, 5.162, 10423.662, 479.502, 52821.691 25/02/23,00:54:26,11,08,1, 11.9,1,1, 5.162, 10423.680, 479.503, 52821.642 25/02/23,00:54:26,12,08,1, 11.9,1,1, 5.162, 10423.659, 479.503, 52821.678 25/02/23,00:54:26,13,08,1, 11.9,1,1, 5.162, 10423.682, 479.507, 52821.659 25/02/23,00:54:26,14,08,1, 11.9,1,1, 5.162, 10423.697, 479.502, 52821.609 25/02/23,00:54:26,15,08,1, 11.9,1,1, 5.162, 10423.716, 479.524, 52821.700 25/02/23,00:54:26,16,08,1, 11.9,1,1, 5.162, 10423.675, 479.513, 52821.658 25/02/23,00:54:26,17,08,1, 11.9,1,1, 5.162, 10423.725, 479.494, 52821.610 25/02/23,00:54:26,18,08,1, 11.9,1,1, 5.162, 10423.726, 479.518, 52821.623 25/02/23,00:54:26,19,08,1, 11.9,1,1, 5.162, 10423.714, 479.542, 52821.686 25/02/23,00:54:27,00,08,1, 11.9,1,1, 5.163, 10423.712, 479.542, 52821.686 25/02/23,00:54:27,01,08,1, 11.9,1,1, 5.163, 10423.715, 479.511, 52821.633 25/02/23,00:54:27,02,08,1, 11.9,1,1, 5.163, 10423.719, 479.530, 52821.632 25/02/23,00:54:27,03,08,1, 11.9,1,1, 5.163, 10423.743, 479.511, 52821.463 25/02/23,00:54:27,04,08,1, 11.9,1,1, 5.163, 10423.678, 479.520, 52821.648 25/02/23,00:54:27,05,08,1, 11.9,1,1, 5.163, 10423.705, 479.534, 52821.724 25/02/23,00:54:27,06,08,1, 11.9,1,1, 5.163, 10423.728, 479.540, 52821.722 25/02/23,00:54:27,07,08,1, 11.9,1,1, 5.163, 10423.748, 479.508, 52821.645 25/02/23,00:54:27,08,08,1, 11.9,1,1, 5.163, 10423.756, 479.506, 52821.638 25/02/23,00:54:27,09,08,1, 11.9,1,1, 5.163, 10423.756, 479.504, 52821.656 25/02/23,00:54:27,10,08,1, 11.9,1,1, 5.163, 10423.760, 479.527, 52821.638 25/02/23,00:54:27,11,08,1, 11.9,1,1, 5.163, 10423.777, 479.541, 52821.648 25/02/23,00:54:27,12,08,1, 11.9,1,1, 5.163, 10423.768, 479.499, 52821.588 25/02/23,00:54:27,13,08,1, 11.9,1,1, 5.163, 10423.780, 479.497, 52821.596 25/02/23,00:54:27,14,08,1, 11.9,1,1, 5.163, 10423.767, 479.507, 52821.599 25/02/23,00:54:27,15,08,1, 11.9,1,1, 5.163, 10423.757, 479.479, 52821.595 25/02/23,00:54:27,16,08,1, 11.9,1,1, 5.163, 10423.798, 479.502, 52821.645 25/02/23,00:54:27,17,08,1, 11.9,1,1, 5.163, 10423.783, 479.522, 52821.700 25/02/23,00:54:27,18,08,1, 11.9,1,1, 5.163, 10423.782, 479.523, 52821.760 25/02/23,00:54:27,19,08,1, 11.9,1,1, 5.163, 10423.794, 479.500, 52821.656 25/02/23,00:54:28,00,08,1, 11.9,1,1, 5.159, 10423.787, 479.500, 52821.656 25/02/23,00:54:28,01,08,1, 11.9,1,1, 5.159, 10423.800, 479.470, 52821.607 25/02/23,00:54:28,02,08,1, 11.9,1,1, 5.159, 10423.818, 479.476, 52821.583 25/02/23,00:54:28,03,08,1, 11.9,1,1, 5.159, 10423.830, 479.476, 52821.556 25/02/23,00:54:28,04,08,1, 11.9,1,1, 5.159, 10423.837, 479.461, 52821.622 25/02/23,00:54:28,05,08,1, 11.9,1,1, 5.159, 10423.849, 479.456, 52821.628 25/02/23,00:54:28,06,08,1, 11.9,1,1, 5.159, 10423.816, 479.449, 52821.635 25/02/23,00:54:28,07,08,1, 11.9,1,1, 5.159, 10423.825, 479.453, 52821.593 25/02/23,00:54:28,08,08,1, 11.9,1,1, 5.159, 10423.873, 479.436, 52821.535 25/02/23,00:54:28,09,08,1, 11.9,1,1, 5.159, 10423.863, 479.452, 52821.586 25/02/23,00:54:28,10,08,1, 11.9,1,1, 5.159, 10423.873, 479.431, 52821.517 25/02/23,00:54:28,11,08,1, 11.9,1,1, 5.159, 10423.840, 479.440, 52821.702 25/02/23,00:54:28,12,08,1, 11.9,1,1, 5.159, 10423.857, 479.424, 52821.633 25/02/23,00:54:28,13,08,1, 11.9,1,1, 5.159, 10423.881, 479.416, 52821.636 25/02/23,00:54:28,14,08,1, 11.9,1,1, 5.159, 10423.887, 479.394, 52821.619 25/02/23,00:54:28,15,08,1, 11.9,1,1, 5.159, 10423.904, 479.399, 52821.601 25/02/23,00:54:28,16,08,1, 11.9,1,1, 5.159, 10423.904, 479.404, 52821.522 25/02/23,00:54:28,17,08,1, 11.9,1,1, 5.159, 10423.899, 479.411, 52821.609 25/02/23,00:54:28,18,08,1, 11.9,1,1, 5.159, 10423.929, 479.397, 52821.538 25/02/23,00:54:28,19,08,1, 11.9,1,1, 5.159, 10423.900, 479.426, 52821.581 25/02/23,00:54:29,00,08,1, 12.0,1,1, 5.164, 10423.895, 479.426, 52821.581 25/02/23,00:54:29,01,08,1, 12.0,1,1, 5.164, 10423.924, 479.389, 52821.501 25/02/23,00:54:29,02,08,1, 12.0,1,1, 5.164, 10423.924, 479.390, 52821.485 25/02/23,00:54:29,03,08,1, 12.0,1,1, 5.164, 10423.934, 479.388, 52821.511 25/02/23,00:54:29,04,08,1, 12.0,1,1, 5.164, 10423.935, 479.386, 52821.556 25/02/23,00:54:29,05,08,1, 12.0,1,1, 5.164, 10423.939, 479.390, 52821.596 25/02/23,00:54:29,06,08,1, 12.0,1,1, 5.164, 10423.955, 479.384, 52821.534 25/02/23,00:54:29,07,08,1, 12.0,1,1, 5.164, 10423.961, 479.385, 52821.608 25/02/23,00:54:29,08,08,1, 12.0,1,1, 5.164, 10423.981, 479.373, 52821.494 25/02/23,00:54:29,09,08,1, 12.0,1,1, 5.164, 10423.970, 479.363, 52821.563 25/02/23,00:54:29,10,08,1, 12.0,1,1, 5.164, 10423.998, 479.379, 52821.597 25/02/23,00:54:29,11,08,1, 12.0,1,1, 5.164, 10423.991, 479.363, 52821.551 25/02/23,00:54:29,12,08,1, 12.0,1,1, 5.164, 10423.985, 479.372, 52821.602 25/02/23,00:54:29,13,08,1, 12.0,1,1, 5.164, 10423.988, 479.375, 52821.538 25/02/23,00:54:29,14,08,1, 12.0,1,1, 5.164, 10423.997, 479.370, 52821.422 25/02/23,00:54:29,15,08,1, 12.0,1,1, 5.164, 10423.982, 479.353, 52821.452 25/02/23,00:54:29,16,08,1, 12.0,1,1, 5.164, 10423.996, 479.372, 52821.433 25/02/23,00:54:29,17,08,1, 12.0,1,1, 5.164, 10424.025, 479.366, 52821.536 25/02/23,00:54:29,18,08,1, 12.0,1,1, 5.164, 10424.008, 479.349, 52821.589 25/02/23,00:54:29,19,08,1, 12.0,1,1, 5.164, 10424.014, 479.350, 52821.510 25/02/23,00:54:30,00,08,1, 11.9,1,1, 5.160, 10424.012, 479.350, 52821.510 25/02/23,00:54:30,01,08,1, 11.9,1,1, 5.160, 10424.037, 479.366, 52821.555 25/02/23,00:54:30,02,08,1, 11.9,1,1, 5.160, 10424.035, 479.376, 52821.522 25/02/23,00:54:30,03,08,1, 11.9,1,1, 5.160, 10424.024, 479.361, 52821.480 25/02/23,00:54:30,04,08,1, 11.9,1,1, 5.160, 10424.047, 479.347, 52821.481 25/02/23,00:54:30,05,08,1, 11.9,1,1, 5.160, 10424.046, 479.339, 52821.537 25/02/23,00:54:30,06,08,1, 11.9,1,1, 5.160, 10424.038, 479.332, 52821.489 25/02/23,00:54:30,07,08,1, 11.9,1,1, 5.160, 10424.050, 479.336, 52821.410 25/02/23,00:54:30,08,08,1, 11.9,1,1, 5.160, 10424.068, 479.331, 52821.522 25/02/23,00:54:30,09,08,1, 11.9,1,1, 5.160, 10424.084, 479.313, 52821.402 25/02/23,00:54:30,10,08,1, 11.9,1,1, 5.160, 10424.088, 479.306, 52821.482 25/02/23,00:54:30,11,08,1, 11.9,1,1, 5.160, 10424.102, 479.325, 52821.556 25/02/23,00:54:30,12,08,1, 11.9,1,1, 5.160, 10424.100, 479.346, 52821.543 25/02/23,00:54:30,13,08,1, 11.9,1,1, 5.160, 10424.105, 479.309, 52821.536 25/02/23,00:54:30,14,08,1, 11.9,1,1, 5.160, 10424.102, 479.315, 52821.487 25/02/23,00:54:30,15,08,1, 11.9,1,1, 5.160, 10424.125, 479.303, 52821.492 25/02/23,00:54:30,16,08,1, 11.9,1,1, 5.160, 10424.101, 479.318, 52821.479 25/02/23,00:54:30,17,08,1, 11.9,1,1, 5.160, 10424.108, 479.307, 52821.412 25/02/23,00:54:30,18,08,1, 11.9,1,1, 5.160, 10424.097, 479.314, 52821.440 25/02/23,00:54:30,19,08,1, 11.9,1,1, 5.160, 10424.117, 479.298, 52821.495 25/02/23,00:54:31,00,08,1, 11.9,1,1, 5.162, 10424.112, 479.298, 52821.495 25/02/23,00:54:31,01,08,1, 11.9,1,1, 5.162, 10424.160, 479.291, 52821.512 25/02/23,00:54:31,02,08,1, 11.9,1,1, 5.162, 10424.114, 479.292, 52821.439 25/02/23,00:54:31,03,08,1, 11.9,1,1, 5.162, 10424.130, 479.290, 52821.478 25/02/23,00:54:31,04,08,1, 11.9,1,1, 5.162, 10424.150, 479.288, 52821.446 25/02/23,00:54:31,05,08,1, 11.9,1,1, 5.162, 10424.144, 479.323, 52821.462 25/02/23,00:54:31,06,08,1, 11.9,1,1, 5.162, 10424.164, 479.293, 52821.474 25/02/23,00:54:31,07,08,1, 11.9,1,1, 5.162, 10424.168, 479.274, 52821.526 25/02/23,00:54:31,08,08,1, 11.9,1,1, 5.162, 10424.166, 479.283, 52821.439 25/02/23,00:54:31,09,08,1, 11.9,1,1, 5.162, 10424.204, 479.257, 52821.401 25/02/23,00:54:31,10,08,1, 11.9,1,1, 5.162, 10424.203, 479.258, 52821.491 25/02/23,00:54:31,11,08,1, 11.9,1,1, 5.162, 10424.189, 479.281, 52821.462 25/02/23,00:54:31,12,08,1, 11.9,1,1, 5.162, 10424.213, 479.284, 52821.440 25/02/23,00:54:31,13,08,1, 11.9,1,1, 5.162, 10424.204, 479.257, 52821.468 25/02/23,00:54:31,14,08,1, 11.9,1,1, 5.162, 10424.211, 479.259, 52821.400 25/02/23,00:54:31,15,08,1, 11.9,1,1, 5.162, 10424.211, 479.256, 52821.392 25/02/23,00:54:31,16,08,1, 11.9,1,1, 5.162, 10424.238, 479.255, 52821.389 25/02/23,00:54:31,17,08,1, 11.9,1,1, 5.162, 10424.244, 479.241, 52821.370 25/02/23,00:54:31,18,08,1, 11.9,1,1, 5.162, 10424.258, 479.258, 52821.421 25/02/23,00:54:31,19,08,1, 11.9,1,1, 5.162, 10424.258, 479.247, 52821.492 25/02/23,00:54:32,00,08,1, 11.9,1,1, 5.160, 10424.254, 479.247, 52821.492 25/02/23,00:54:32,01,08,1, 11.9,1,1, 5.160, 10424.234, 479.242, 52821.475 25/02/23,00:54:32,02,08,1, 11.9,1,1, 5.160, 10424.281, 479.235, 52821.385 25/02/23,00:54:32,03,08,1, 11.9,1,1, 5.160, 10424.269, 479.203, 52821.427 25/02/23,00:54:32,04,08,1, 11.9,1,1, 5.160, 10424.273, 479.191, 52821.409 25/02/23,00:54:32,05,08,1, 11.9,1,1, 5.160, 10424.280, 479.218, 52821.399 25/02/23,00:54:32,06,08,1, 11.9,1,1, 5.160, 10424.269, 479.203, 52821.413 25/02/23,00:54:32,07,08,1, 11.9,1,1, 5.160, 10424.301, 479.185, 52821.427 25/02/23,00:54:32,08,08,1, 11.9,1,1, 5.160, 10424.311, 479.161, 52821.382 25/02/23,00:54:32,09,08,1, 11.9,1,1, 5.160, 10424.311, 479.184, 52821.402 25/02/23,00:54:32,10,08,1, 11.9,1,1, 5.160, 10424.304, 479.171, 52821.412 25/02/23,00:54:32,11,08,1, 11.9,1,1, 5.160, 10424.336, 479.139, 52821.393 25/02/23,00:54:32,12,08,1, 11.9,1,1, 5.160, 10424.334, 479.150, 52821.421 25/02/23,00:54:32,13,08,1, 11.9,1,1, 5.160, 10424.348, 479.135, 52821.458 25/02/23,00:54:32,14,08,1, 11.9,1,1, 5.160, 10424.347, 479.151, 52821.348 25/02/23,00:54:32,15,08,1, 11.9,1,1, 5.160, 10424.330, 479.098, 52821.330 25/02/23,00:54:32,16,08,1, 11.9,1,1, 5.160, 10424.364, 479.124, 52821.397 25/02/23,00:54:32,17,08,1, 11.9,1,1, 5.160, 10424.354, 479.096, 52821.377 25/02/23,00:54:32,18,08,1, 11.9,1,1, 5.160, 10424.348, 479.072, 52821.315 25/02/23,00:54:32,19,08,1, 11.9,1,1, 5.160, 10424.363, 479.073, 52821.374 25/02/23,00:54:33,00,10,1, 11.9,1,1, 5.159, 10424.362, 479.073, 52821.374 25/02/23,00:54:33,01,10,1, 11.9,1,1, 5.159, 10424.386, 479.058, 52821.364 25/02/23,00:54:33,02,10,1, 11.9,1,1, 5.159, 10424.369, 479.036, 52821.324 25/02/23,00:54:33,03,10,1, 11.9,1,1, 5.159, 10424.392, 479.045, 52821.310 25/02/23,00:54:33,04,10,1, 11.9,1,1, 5.159, 10424.376, 479.016, 52821.261 25/02/23,00:54:33,05,10,1, 11.9,1,1, 5.159, 10424.414, 479.040, 52821.313 25/02/23,00:54:33,06,10,1, 11.9,1,1, 5.159, 10424.403, 479.014, 52821.377 25/02/23,00:54:33,07,10,1, 11.9,1,1, 5.159, 10424.415, 479.023, 52821.327 25/02/23,00:54:33,08,10,1, 11.9,1,1, 5.159, 10424.426, 479.022, 52821.357 25/02/23,00:54:33,09,10,1, 11.9,1,1, 5.159, 10424.427, 479.006, 52821.367 25/02/23,00:54:33,10,10,1, 11.9,1,1, 5.159, 10424.422, 478.978, 52821.352 25/02/23,00:54:33,11,10,1, 11.9,1,1, 5.159, 10424.431, 478.978, 52821.329 25/02/23,00:54:33,12,10,1, 11.9,1,1, 5.159, 10424.440, 478.961, 52821.279 25/02/23,00:54:33,13,10,1, 11.9,1,1, 5.159, 10424.462, 478.973, 52821.268 25/02/23,00:54:33,14,10,1, 11.9,1,1, 5.159, 10424.453, 478.986, 52821.263 25/02/23,00:54:33,15,10,1, 11.9,1,1, 5.159, 10424.458, 478.956, 52821.276 25/02/23,00:54:33,16,10,1, 11.9,1,1, 5.159, 10424.470, 478.960, 52821.284 25/02/23,00:54:33,17,10,1, 11.9,1,1, 5.159, 10424.495, 478.936, 52821.304 25/02/23,00:54:33,18,10,1, 11.9,1,1, 5.159, 10424.478, 478.935, 52821.312 25/02/23,00:54:33,19,10,1, 11.9,1,1, 5.159, 10424.502, 478.970, 52821.333 25/02/23,00:54:34,00,09,1, 11.9,1,1, 5.162, 10424.496, 478.970, 52821.333 25/02/23,00:54:34,01,09,1, 11.9,1,1, 5.162, 10424.497, 478.951, 52821.270 25/02/23,00:54:34,02,09,1, 11.9,1,1, 5.162, 10424.494, 478.932, 52821.260 25/02/23,00:54:34,03,09,1, 11.9,1,1, 5.162, 10424.486, 478.920, 52821.294 25/02/23,00:54:34,04,09,1, 11.9,1,1, 5.162, 10424.489, 478.922, 52821.296 25/02/23,00:54:34,05,09,1, 11.9,1,1, 5.162, 10424.484, 478.900, 52821.283 25/02/23,00:54:34,06,09,1, 11.9,1,1, 5.162, 10424.494, 478.916, 52821.248 25/02/23,00:54:34,07,09,1, 11.9,1,1, 5.162, 10424.489, 478.901, 52821.224 25/02/23,00:54:34,08,09,1, 11.9,1,1, 5.162, 10424.492, 478.895, 52821.313 25/02/23,00:54:34,09,09,1, 11.9,1,1, 5.162, 10424.485, 478.903, 52821.209 25/02/23,00:54:34,10,09,1, 11.9,1,1, 5.162, 10424.486, 478.888, 52821.247 25/02/23,00:54:34,11,09,1, 11.9,1,1, 5.162, 10424.508, 478.877, 52821.248 25/02/23,00:54:34,12,09,1, 11.9,1,1, 5.162, 10424.485, 478.869, 52821.272 25/02/23,00:54:34,13,09,1, 11.9,1,1, 5.162, 10424.512, 478.885, 52821.302 25/02/23,00:54:34,14,09,1, 11.9,1,1, 5.162, 10424.521, 478.859, 52821.274 25/02/23,00:54:34,15,09,1, 11.9,1,1, 5.162, 10424.515, 478.857, 52821.267 25/02/23,00:54:34,16,09,1, 11.9,1,1, 5.162, 10424.501, 478.867, 52821.249 25/02/23,00:54:34,17,09,1, 11.9,1,1, 5.162, 10424.540, 478.851, 52821.211 25/02/23,00:54:34,18,09,1, 11.9,1,1, 5.162, 10424.488, 478.867, 52821.319 25/02/23,00:54:34,19,09,1, 11.9,1,1, 5.162, 10424.498, 478.865, 52821.291 25/02/23,00:54:35,00,08,1, 11.9,1,1, 5.159, 10424.496, 478.865, 52821.291 25/02/23,00:54:35,01,08,1, 11.9,1,1, 5.159, 10424.494, 478.844, 52821.296 25/02/23,00:54:35,02,08,1, 11.9,1,1, 5.159, 10424.487, 478.827, 52821.251 25/02/23,00:54:35,03,08,1, 11.9,1,1, 5.159, 10424.524, 478.855, 52821.238 25/02/23,00:54:35,04,08,1, 11.9,1,1, 5.159, 10424.506, 478.834, 52821.246 25/02/23,00:54:35,05,08,1, 11.9,1,1, 5.159, 10424.506, 478.859, 52821.292 25/02/23,00:54:35,06,08,1, 11.9,1,1, 5.159, 10424.508, 478.865, 52821.251 25/02/23,00:54:35,07,08,1, 11.9,1,1, 5.159, 10424.511, 478.848, 52821.268 25/02/23,00:54:35,08,08,1, 11.9,1,1, 5.159, 10424.496, 478.830, 52821.302 25/02/23,00:54:35,09,08,1, 11.9,1,1, 5.159, 10424.488, 478.846, 52821.269 25/02/23,00:54:35,10,08,1, 11.9,1,1, 5.159, 10424.506, 478.849, 52821.248 25/02/23,00:54:35,11,08,1, 11.9,1,1, 5.159, 10424.498, 478.836, 52821.278 25/02/23,00:54:35,12,08,1, 11.9,1,1, 5.159, 10424.499, 478.852, 52821.234 25/02/23,00:54:35,13,08,1, 11.9,1,1, 5.159, 10424.515, 478.819, 52821.236 25/02/23,00:54:35,14,08,1, 11.9,1,1, 5.159, 10424.483, 478.831, 52821.277 25/02/23,00:54:35,15,08,1, 11.9,1,1, 5.159, 10424.496, 478.835, 52821.246 25/02/23,00:54:35,16,08,1, 11.9,1,1, 5.159, 10424.505, 478.806, 52821.212 25/02/23,00:54:35,17,08,1, 11.9,1,1, 5.159, 10424.486, 478.838, 52821.163 25/02/23,00:54:35,18,08,1, 11.9,1,1, 5.159, 10424.476, 478.829, 52821.282 25/02/23,00:54:35,19,08,1, 11.9,1,1, 5.159, 10424.496, 478.807, 52821.257 25/02/23,00:54:36,00,09,1, 12.0,1,1, 5.161, 10424.496, 478.807, 52821.257 25/02/23,00:54:36,01,09,1, 12.0,1,1, 5.161, 10424.484, 478.803, 52821.290 25/02/23,00:54:36,02,09,1, 12.0,1,1, 5.161, 10424.484, 478.818, 52821.233 25/02/23,00:54:36,03,09,1, 12.0,1,1, 5.161, 10424.492, 478.819, 52821.277 25/02/23,00:54:36,04,09,1, 12.0,1,1, 5.161, 10424.485, 478.828, 52821.238 25/02/23,00:54:36,05,09,1, 12.0,1,1, 5.161, 10424.505, 478.814, 52821.290 25/02/23,00:54:36,06,09,1, 12.0,1,1, 5.161, 10424.478, 478.818, 52821.275 25/02/23,00:54:36,07,09,1, 12.0,1,1, 5.161, 10424.484, 478.789, 52821.262 25/02/23,00:54:36,08,09,1, 12.0,1,1, 5.161, 10424.487, 478.827, 52821.314 25/02/23,00:54:36,09,09,1, 12.0,1,1, 5.161, 10424.478, 478.803, 52821.229 25/02/23,00:54:36,10,09,1, 12.0,1,1, 5.161, 10424.511, 478.801, 52821.289 25/02/23,00:54:36,11,09,1, 12.0,1,1, 5.161, 10424.490, 478.816, 52821.306 25/02/23,00:54:36,12,09,1, 12.0,1,1, 5.161, 10424.509, 478.807, 52821.272 25/02/23,00:54:36,13,09,1, 12.0,1,1, 5.161, 10424.500, 478.818, 52821.269 25/02/23,00:54:36,14,09,1, 12.0,1,1, 5.161, 10424.498, 478.816, 52821.264 25/02/23,00:54:36,15,09,1, 12.0,1,1, 5.161, 10424.486, 478.831, 52821.241 25/02/23,00:54:36,16,09,1, 12.0,1,1, 5.161, 10424.496, 478.817, 52821.295 25/02/23,00:54:36,17,09,1, 12.0,1,1, 5.161, 10424.466, 478.806, 52821.244 25/02/23,00:54:36,18,09,1, 12.0,1,1, 5.161, 10424.478, 478.779, 52821.209 25/02/23,00:54:36,19,09,1, 12.0,1,1, 5.161, 10424.473, 478.805, 52821.208 25/02/23,00:54:37,00,09,1, 11.8,1,1, 5.160, 10424.471, 478.805, 52821.208 25/02/23,00:54:37,01,09,1, 11.8,1,1, 5.160, 10424.459, 478.808, 52821.253 25/02/23,00:54:37,02,09,1, 11.8,1,1, 5.160, 10424.488, 478.816, 52821.239 25/02/23,00:54:37,03,09,1, 11.8,1,1, 5.160, 10424.479, 478.799, 52821.212 25/02/23,00:54:37,04,09,1, 11.8,1,1, 5.160, 10424.484, 478.810, 52821.265 25/02/23,00:54:37,05,09,1, 11.8,1,1, 5.160, 10424.464, 478.836, 52821.268 25/02/23,00:54:37,06,09,1, 11.8,1,1, 5.160, 10424.463, 478.851, 52821.367 25/02/23,00:54:37,07,09,1, 11.8,1,1, 5.160, 10424.427, 478.824, 52821.319 25/02/23,00:54:37,08,09,1, 11.8,1,1, 5.160, 10424.449, 478.851, 52821.332 25/02/23,00:54:37,09,09,1, 11.8,1,1, 5.160, 10424.468, 478.830, 52821.210 25/02/23,00:54:37,10,09,1, 11.8,1,1, 5.160, 10424.461, 478.813, 52821.203 25/02/23,00:54:37,11,09,1, 11.8,1,1, 5.160, 10424.476, 478.849, 52821.324 25/02/23,00:54:37,12,09,1, 11.8,1,1, 5.160, 10424.457, 478.849, 52821.237 25/02/23,00:54:37,13,09,1, 11.8,1,1, 5.160, 10424.465, 478.863, 52821.311 25/02/23,00:54:37,14,09,1, 11.8,1,1, 5.160, 10424.424, 478.879, 52821.320 25/02/23,00:54:37,15,09,1, 11.8,1,1, 5.160, 10424.440, 478.872, 52821.275 25/02/23,00:54:37,16,09,1, 11.8,1,1, 5.160, 10424.462, 478.881, 52821.194 25/02/23,00:54:37,17,09,1, 11.8,1,1, 5.160, 10424.449, 478.893, 52821.256 25/02/23,00:54:37,18,09,1, 11.8,1,1, 5.160, 10424.437, 478.899, 52821.303 25/02/23,00:54:37,19,09,1, 11.8,1,1, 5.160, 10424.461, 478.884, 52821.154 25/02/23,00:54:38,00,09,1, 11.9,1,1, 5.161, 10424.454, 478.884, 52821.154 25/02/23,00:54:38,01,09,1, 11.9,1,1, 5.161, 10424.454, 478.949, 52821.335 25/02/23,00:54:38,02,09,1, 11.9,1,1, 5.161, 10424.452, 478.926, 52821.364 25/02/23,00:54:38,03,09,1, 11.9,1,1, 5.161, 10424.417, 478.925, 52821.273 25/02/23,00:54:38,04,09,1, 11.9,1,1, 5.161, 10424.422, 478.932, 52821.322 25/02/23,00:54:38,05,09,1, 11.9,1,1, 5.161, 10424.407, 478.958, 52821.280 25/02/23,00:54:38,06,09,1, 11.9,1,1, 5.161, 10424.399, 478.934, 52821.375 25/02/23,00:54:38,07,09,1, 11.9,1,1, 5.161, 10424.420, 478.945, 52821.353 25/02/23,00:54:38,08,09,1, 11.9,1,1, 5.161, 10424.396, 478.942, 52821.338 25/02/23,00:54:38,09,09,1, 11.9,1,1, 5.161, 10424.394, 478.971, 52821.309 25/02/23,00:54:38,10,09,1, 11.9,1,1, 5.161, 10424.406, 478.942, 52821.136 25/02/23,00:54:38,11,09,1, 11.9,1,1, 5.161, 10424.365, 478.986, 52821.370 25/02/23,00:54:38,12,09,1, 11.9,1,1, 5.161, 10424.394, 478.942, 52821.370 25/02/23,00:54:38,13,09,1, 11.9,1,1, 5.161, 10424.361, 478.972, 52821.383 25/02/23,00:54:38,14,09,1, 11.9,1,1, 5.161, 10424.388, 478.975, 52821.421 25/02/23,00:54:38,15,09,1, 11.9,1,1, 5.161, 10424.378, 478.990, 52821.346 25/02/23,00:54:38,16,09,1, 11.9,1,1, 5.161, 10424.375, 478.954, 52821.313 25/02/23,00:54:38,17,09,1, 11.9,1,1, 5.161, 10424.383, 478.987, 52821.336 25/02/23,00:54:38,18,09,1, 11.9,1,1, 5.161, 10424.369, 478.978, 52821.284 25/02/23,00:54:38,19,09,1, 11.9,1,1, 5.161, 10424.382, 478.975, 52821.290 25/02/23,00:54:39,00,09,1, 11.9,1,1, 5.165, 10424.379, 478.975, 52821.290 25/02/23,00:54:39,01,09,1, 11.9,1,1, 5.165, 10424.359, 478.986, 52821.349 25/02/23,00:54:39,02,09,1, 11.9,1,1, 5.165, 10424.371, 478.973, 52821.304 25/02/23,00:54:39,03,09,1, 11.9,1,1, 5.165, 10424.339, 478.994, 52821.357 25/02/23,00:54:39,04,09,1, 11.9,1,1, 5.165, 10424.354, 478.967, 52821.303 25/02/23,00:54:39,05,09,1, 11.9,1,1, 5.165, 10424.365, 478.999, 52821.277 25/02/23,00:54:39,06,09,1, 11.9,1,1, 5.165, 10424.350, 479.004, 52821.374 25/02/23,00:54:39,07,09,1, 11.9,1,1, 5.165, 10424.363, 478.988, 52821.409 25/02/23,00:54:39,08,09,1, 11.9,1,1, 5.165, 10424.362, 479.011, 52821.384 25/02/23,00:54:39,09,09,1, 11.9,1,1, 5.165, 10424.352, 479.003, 52821.382 25/02/23,00:54:39,10,09,1, 11.9,1,1, 5.165, 10424.374, 478.995, 52821.311 25/02/23,00:54:39,11,09,1, 11.9,1,1, 5.165, 10424.363, 478.994, 52821.400 25/02/23,00:54:39,12,09,1, 11.9,1,1, 5.165, 10424.383, 478.992, 52821.379 25/02/23,00:54:39,13,09,1, 11.9,1,1, 5.165, 10424.374, 478.992, 52821.395 25/02/23,00:54:39,14,09,1, 11.9,1,1, 5.165, 10424.352, 478.977, 52821.361 25/02/23,00:54:39,15,09,1, 11.9,1,1, 5.165, 10424.384, 478.983, 52821.349 25/02/23,00:54:39,16,09,1, 11.9,1,1, 5.165, 10424.393, 478.982, 52821.320 25/02/23,00:54:39,17,09,1, 11.9,1,1, 5.165, 10424.409, 478.967, 52821.282 25/02/23,00:54:39,18,09,1, 11.9,1,1, 5.165, 10424.425, 478.981, 52821.306 25/02/23,00:54:39,19,09,1, 11.9,1,1, 5.165, 10424.425, 478.967, 52821.330 25/02/23,00:54:40,00,10,1, 11.9,1,1, 5.163, 10424.421, 478.967, 52821.330 25/02/23,00:54:40,01,10,1, 11.9,1,1, 5.163, 10424.418, 478.943, 52821.354 25/02/23,00:54:40,02,10,1, 11.9,1,1, 5.163, 10424.429, 478.964, 52821.360 25/02/23,00:54:40,03,10,1, 11.9,1,1, 5.163, 10424.442, 478.928, 52821.290 25/02/23,00:54:40,04,10,1, 11.9,1,1, 5.163, 10424.459, 478.927, 52821.326 25/02/23,00:54:40,05,10,1, 11.9,1,1, 5.163, 10424.467, 478.912, 52821.344 25/02/23,00:54:40,06,10,1, 11.9,1,1, 5.163, 10424.473, 478.909, 52821.294 25/02/23,00:54:40,07,10,1, 11.9,1,1, 5.163, 10424.484, 478.910, 52821.320 25/02/23,00:54:40,08,10,1, 11.9,1,1, 5.163, 10424.497, 478.908, 52821.287 25/02/23,00:54:40,09,10,1, 11.9,1,1, 5.163, 10424.496, 478.857, 52821.264 25/02/23,00:54:40,10,10,1, 11.9,1,1, 5.163, 10424.493, 478.883, 52821.257 25/02/23,00:54:40,11,10,1, 11.9,1,1, 5.163, 10424.494, 478.875, 52821.255 25/02/23,00:54:40,12,10,1, 11.9,1,1, 5.163, 10424.515, 478.872, 52821.263 25/02/23,00:54:40,13,10,1, 11.9,1,1, 5.163, 10424.523, 478.855, 52821.246 25/02/23,00:54:40,14,10,1, 11.9,1,1, 5.163, 10424.543, 478.860, 52821.357 25/02/23,00:54:40,15,10,1, 11.9,1,1, 5.163, 10424.522, 478.831, 52821.318 25/02/23,00:54:40,16,10,1, 11.9,1,1, 5.163, 10424.534, 478.824, 52821.346 25/02/23,00:54:40,17,10,1, 11.9,1,1, 5.163, 10424.569, 478.844, 52821.291 25/02/23,00:54:40,18,10,1, 11.9,1,1, 5.163, 10424.560, 478.833, 52821.290 25/02/23,00:54:40,19,10,1, 11.9,1,1, 5.163, 10424.577, 478.837, 52821.313 25/02/23,00:54:41,00,10,1, 11.9,1,1, 5.165, 10424.571, 478.837, 52821.313 25/02/23,00:54:41,01,10,1, 11.9,1,1, 5.165, 10424.611, 478.809, 52821.254 25/02/23,00:54:41,02,10,1, 11.9,1,1, 5.165, 10424.620, 478.800, 52821.216 25/02/23,00:54:41,03,10,1, 11.9,1,1, 5.165, 10424.645, 478.783, 52821.261 25/02/23,00:54:41,04,10,1, 11.9,1,1, 5.165, 10424.665, 478.772, 52821.231 25/02/23,00:54:41,05,10,1, 11.9,1,1, 5.165, 10424.678, 478.780, 52821.252 25/02/23,00:54:41,06,10,1, 11.9,1,1, 5.165, 10424.682, 478.753, 52821.271 25/02/23,00:54:41,07,10,1, 11.9,1,1, 5.165, 10424.710, 478.734, 52821.286 25/02/23,00:54:41,08,10,1, 11.9,1,1, 5.165, 10424.704, 478.714, 52821.298 25/02/23,00:54:41,09,10,1, 11.9,1,1, 5.165, 10424.733, 478.736, 52821.315 25/02/23,00:54:41,10,10,1, 11.9,1,1, 5.165, 10424.759, 478.681, 52821.288 25/02/23,00:54:41,11,10,1, 11.9,1,1, 5.165, 10424.795, 478.696, 52821.216 25/02/23,00:54:41,12,10,1, 11.9,1,1, 5.165, 10424.788, 478.693, 52821.232 25/02/23,00:54:41,13,10,1, 11.9,1,1, 5.165, 10424.828, 478.658, 52821.231 25/02/23,00:54:41,14,10,1, 11.9,1,1, 5.165, 10424.808, 478.654, 52821.236 25/02/23,00:54:41,15,10,1, 11.9,1,1, 5.165, 10424.826, 478.635, 52821.265 25/02/23,00:54:41,16,10,1, 11.9,1,1, 5.165, 10424.883, 478.643, 52821.210 25/02/23,00:54:41,17,10,1, 11.9,1,1, 5.165, 10424.861, 478.607, 52821.189 25/02/23,00:54:41,18,10,1, 11.9,1,1, 5.165, 10424.876, 478.584, 52821.159 25/02/23,00:54:41,19,10,1, 11.9,1,1, 5.165, 10424.917, 478.588, 52821.260 25/02/23,00:54:42,00,08,1, 11.9,1,1, 5.162, 10424.913, 478.588, 52821.260 25/02/23,00:54:42,01,08,1, 11.9,1,1, 5.162, 10424.944, 478.558, 52821.260 25/02/23,00:54:42,02,08,1, 11.9,1,1, 5.162, 10424.958, 478.552, 52821.247 25/02/23,00:54:42,03,08,1, 11.9,1,1, 5.162, 10424.986, 478.545, 52821.225 25/02/23,00:54:42,04,08,1, 11.9,1,1, 5.162, 10424.996, 478.519, 52821.167 25/02/23,00:54:42,05,08,1, 11.9,1,1, 5.162, 10425.019, 478.516, 52821.144 25/02/23,00:54:42,06,08,1, 11.9,1,1, 5.162, 10425.015, 478.512, 52821.210 25/02/23,00:54:42,07,08,1, 11.9,1,1, 5.162, 10425.033, 478.488, 52821.236 25/02/23,00:54:42,08,08,1, 11.9,1,1, 5.162, 10425.062, 478.479, 52821.157 25/02/23,00:54:42,09,08,1, 11.9,1,1, 5.162, 10425.090, 478.449, 52821.186 25/02/23,00:54:42,10,08,1, 11.9,1,1, 5.162, 10425.075, 478.447, 52821.194 25/02/23,00:54:42,11,08,1, 11.9,1,1, 5.162, 10425.133, 478.445, 52821.101 25/02/23,00:54:42,12,08,1, 11.9,1,1, 5.162, 10425.150, 478.405, 52821.088 25/02/23,00:54:42,13,08,1, 11.9,1,1, 5.162, 10425.158, 478.386, 52821.126 25/02/23,00:54:42,14,08,1, 11.9,1,1, 5.162, 10425.173, 478.405, 52821.216 25/02/23,00:54:42,15,08,1, 11.9,1,1, 5.162, 10425.192, 478.386, 52821.191 25/02/23,00:54:42,16,08,1, 11.9,1,1, 5.162, 10425.192, 478.363, 52821.177 25/02/23,00:54:42,17,08,1, 11.9,1,1, 5.162, 10425.228, 478.352, 52821.172 25/02/23,00:54:42,18,08,1, 11.9,1,1, 5.162, 10425.221, 478.331, 52821.142 25/02/23,00:54:42,19,08,1, 11.9,1,1, 5.162, 10425.286, 478.327, 52821.113 25/02/23,00:54:43,00,08,1, 11.8,1,1, 5.163, 10425.280, 478.327, 52821.113 25/02/23,00:54:43,01,08,1, 11.8,1,1, 5.163, 10425.328, 478.300, 52821.052 25/02/23,00:54:43,02,08,1, 11.8,1,1, 5.163, 10425.341, 478.276, 52821.108 25/02/23,00:54:43,03,08,1, 11.8,1,1, 5.163, 10425.355, 478.250, 52821.056 25/02/23,00:54:43,04,08,1, 11.8,1,1, 5.163, 10425.364, 478.262, 52821.044 25/02/23,00:54:43,05,08,1, 11.8,1,1, 5.163, 10425.362, 478.271, 52821.024 25/02/23,00:54:43,06,08,1, 11.8,1,1, 5.163, 10425.352, 478.264, 52821.100 25/02/23,00:54:43,07,08,1, 11.8,1,1, 5.163, 10425.421, 478.232, 52821.139 25/02/23,00:54:43,08,08,1, 11.8,1,1, 5.163, 10425.437, 478.224, 52821.104 25/02/23,00:54:43,09,08,1, 11.8,1,1, 5.163, 10425.425, 478.218, 52821.119 25/02/23,00:54:43,10,08,1, 11.8,1,1, 5.163, 10425.492, 478.198, 52821.126 25/02/23,00:54:43,11,08,1, 11.8,1,1, 5.163, 10425.497, 478.172, 52821.084 25/02/23,00:54:43,12,08,1, 11.8,1,1, 5.163, 10425.512, 478.164, 52821.086 25/02/23,00:54:43,13,08,1, 11.8,1,1, 5.163, 10425.536, 478.185, 52821.083 25/02/23,00:54:43,14,08,1, 11.8,1,1, 5.163, 10425.551, 478.163, 52821.093 25/02/23,00:54:43,15,08,1, 11.8,1,1, 5.163, 10425.570, 478.154, 52821.105 25/02/23,00:54:43,16,08,1, 11.8,1,1, 5.163, 10425.578, 478.148, 52821.118 25/02/23,00:54:43,17,08,1, 11.8,1,1, 5.163, 10425.611, 478.145, 52821.087 25/02/23,00:54:43,18,08,1, 11.8,1,1, 5.163, 10425.607, 478.114, 52821.076 25/02/23,00:54:43,19,08,1, 11.8,1,1, 5.163, 10425.631, 478.114, 52820.993 25/02/23,00:54:44,00,08,1, 11.9,1,1, 5.159, 10425.631, 478.114, 52820.993 25/02/23,00:54:44,01,08,1, 11.9,1,1, 5.159, 10425.704, 478.100, 52821.084 25/02/23,00:54:44,02,08,1, 11.9,1,1, 5.159, 10425.703, 478.095, 52821.115 25/02/23,00:54:44,03,08,1, 11.9,1,1, 5.159, 10425.734, 478.085, 52821.095 25/02/23,00:54:44,04,08,1, 11.9,1,1, 5.159, 10425.747, 478.071, 52821.129 25/02/23,00:54:44,05,08,1, 11.9,1,1, 5.159, 10425.787, 478.044, 52821.103 25/02/23,00:54:44,06,08,1, 11.9,1,1, 5.159, 10425.771, 478.059, 52821.107 25/02/23,00:54:44,07,08,1, 11.9,1,1, 5.159, 10425.794, 478.053, 52821.041 25/02/23,00:54:44,08,08,1, 11.9,1,1, 5.159, 10425.814, 478.045, 52820.995 25/02/23,00:54:44,09,08,1, 11.9,1,1, 5.159, 10425.836, 478.033, 52821.006 25/02/23,00:54:44,10,08,1, 11.9,1,1, 5.159, 10425.849, 478.006, 52821.054 25/02/23,00:54:44,11,08,1, 11.9,1,1, 5.159, 10425.892, 478.015, 52820.993 25/02/23,00:54:44,12,08,1, 11.9,1,1, 5.159, 10425.878, 478.000, 52821.023 25/02/23,00:54:44,13,08,1, 11.9,1,1, 5.159, 10425.905, 478.011, 52821.057 25/02/23,00:54:44,14,08,1, 11.9,1,1, 5.159, 10425.911, 478.010, 52821.041 25/02/23,00:54:44,15,08,1, 11.9,1,1, 5.159, 10425.899, 478.005, 52821.081 25/02/23,00:54:44,16,08,1, 11.9,1,1, 5.159, 10425.949, 478.003, 52821.104 25/02/23,00:54:44,17,08,1, 11.9,1,1, 5.159, 10425.970, 477.983, 52821.094 25/02/23,00:54:44,18,08,1, 11.9,1,1, 5.159, 10425.950, 477.987, 52821.019 25/02/23,00:54:44,19,08,1, 11.9,1,1, 5.159, 10425.973, 477.962, 52821.057 25/02/23,00:54:45,00,08,1, 11.8,1,1, 5.161, 10425.965, 477.962, 52821.057 25/02/23,00:54:45,01,08,1, 11.8,1,1, 5.161, 10426.007, 477.964, 52821.007 25/02/23,00:54:45,02,08,1, 11.8,1,1, 5.161, 10426.027, 477.967, 52821.026 25/02/23,00:54:45,03,08,1, 11.8,1,1, 5.161, 10426.046, 477.946, 52821.047 25/02/23,00:54:45,04,08,1, 11.8,1,1, 5.161, 10426.049, 477.931, 52820.985 25/02/23,00:54:45,05,08,1, 11.8,1,1, 5.161, 10426.079, 477.951, 52820.997 25/02/23,00:54:45,06,08,1, 11.8,1,1, 5.161, 10426.077, 477.924, 52820.970 25/02/23,00:54:45,07,08,1, 11.8,1,1, 5.161, 10426.086, 477.933, 52821.050 25/02/23,00:54:45,08,08,1, 11.8,1,1, 5.161, 10426.072, 477.926, 52821.073 25/02/23,00:54:45,09,08,1, 11.8,1,1, 5.161, 10426.105, 477.914, 52821.057 25/02/23,00:54:45,10,08,1, 11.8,1,1, 5.161, 10426.137, 477.935, 52821.063 25/02/23,00:54:45,11,08,1, 11.8,1,1, 5.161, 10426.123, 477.926, 52821.044 25/02/23,00:54:45,12,08,1, 11.8,1,1, 5.161, 10426.144, 477.899, 52820.984 25/02/23,00:54:45,13,08,1, 11.8,1,1, 5.161, 10426.158, 477.899, 52821.004 25/02/23,00:54:45,14,08,1, 11.8,1,1, 5.161, 10426.155, 477.906, 52821.001 25/02/23,00:54:45,15,08,1, 11.8,1,1, 5.161, 10426.181, 477.859, 52821.015 25/02/23,00:54:45,16,08,1, 11.8,1,1, 5.161, 10426.189, 477.877, 52820.974 25/02/23,00:54:45,17,08,1, 11.8,1,1, 5.161, 10426.200, 477.895, 52821.017 25/02/23,00:54:45,18,08,1, 11.8,1,1, 5.161, 10426.201, 477.882, 52820.887 25/02/23,00:54:45,19,08,1, 11.8,1,1, 5.161, 10426.246, 477.881, 52820.930 25/02/23,00:54:46,00,08,1, 11.9,1,1, 5.161, 10426.240, 477.881, 52820.930 25/02/23,00:54:46,01,08,1, 11.9,1,1, 5.161, 10426.264, 477.864, 52820.988 25/02/23,00:54:46,02,08,1, 11.9,1,1, 5.161, 10426.258, 477.859, 52821.078 25/02/23,00:54:46,03,08,1, 11.9,1,1, 5.161, 10426.243, 477.841, 52821.040 25/02/23,00:54:46,04,08,1, 11.9,1,1, 5.161, 10426.270, 477.836, 52820.988 25/02/23,00:54:46,05,08,1, 11.9,1,1, 5.161, 10426.277, 477.824, 52820.970 25/02/23,00:54:46,06,08,1, 11.9,1,1, 5.161, 10426.314, 477.832, 52820.991 25/02/23,00:54:46,07,08,1, 11.9,1,1, 5.161, 10426.301, 477.824, 52820.972 25/02/23,00:54:46,08,08,1, 11.9,1,1, 5.161, 10426.314, 477.829, 52820.958 25/02/23,00:54:46,09,08,1, 11.9,1,1, 5.161, 10426.313, 477.825, 52821.007 25/02/23,00:54:46,10,08,1, 11.9,1,1, 5.161, 10426.313, 477.829, 52820.957 25/02/23,00:54:46,11,08,1, 11.9,1,1, 5.161, 10426.319, 477.812, 52820.902 25/02/23,00:54:46,12,08,1, 11.9,1,1, 5.161, 10426.327, 477.839, 52820.958 25/02/23,00:54:46,13,08,1, 11.9,1,1, 5.161, 10426.339, 477.854, 52820.952 25/02/23,00:54:46,14,08,1, 11.9,1,1, 5.161, 10426.332, 477.836, 52820.990 25/02/23,00:54:46,15,08,1, 11.9,1,1, 5.161, 10426.342, 477.822, 52821.016 25/02/23,00:54:46,16,08,1, 11.9,1,1, 5.161, 10426.355, 477.825, 52820.975 25/02/23,00:54:46,17,08,1, 11.9,1,1, 5.161, 10426.361, 477.824, 52820.958 25/02/23,00:54:46,18,08,1, 11.9,1,1, 5.161, 10426.373, 477.846, 52820.948 25/02/23,00:54:46,19,08,1, 11.9,1,1, 5.161, 10426.378, 477.836, 52821.010 25/02/23,00:54:47,00,08,1, 11.9,1,1, 5.163, 10426.373, 477.836, 52821.010 25/02/23,00:54:47,01,08,1, 11.9,1,1, 5.163, 10426.374, 477.847, 52820.940 25/02/23,00:54:47,02,08,1, 11.9,1,1, 5.163, 10426.387, 477.809, 52820.917 25/02/23,00:54:47,03,08,1, 11.9,1,1, 5.163, 10426.382, 477.831, 52820.983 25/02/23,00:54:47,04,08,1, 11.9,1,1, 5.163, 10426.405, 477.842, 52821.008 25/02/23,00:54:47,05,08,1, 11.9,1,1, 5.163, 10426.394, 477.823, 52820.916 25/02/23,00:54:47,06,08,1, 11.9,1,1, 5.163, 10426.404, 477.826, 52820.916 25/02/23,00:54:47,07,08,1, 11.9,1,1, 5.163, 10426.383, 477.841, 52821.001 25/02/23,00:54:47,08,08,1, 11.9,1,1, 5.163, 10426.378, 477.842, 52820.956 25/02/23,00:54:47,09,08,1, 11.9,1,1, 5.163, 10426.407, 477.837, 52821.059 25/02/23,00:54:47,10,08,1, 11.9,1,1, 5.163, 10426.390, 477.829, 52821.008 25/02/23,00:54:47,11,08,1, 11.9,1,1, 5.163, 10426.401, 477.833, 52821.037 25/02/23,00:54:47,12,08,1, 11.9,1,1, 5.163, 10426.383, 477.845, 52820.989 25/02/23,00:54:47,13,08,1, 11.9,1,1, 5.163, 10426.408, 477.842, 52821.015 25/02/23,00:54:47,14,08,1, 11.9,1,1, 5.163, 10426.388, 477.844, 52821.013 25/02/23,00:54:47,15,08,1, 11.9,1,1, 5.163, 10426.391, 477.823, 52820.990 25/02/23,00:54:47,16,08,1, 11.9,1,1, 5.163, 10426.384, 477.859, 52821.065 25/02/23,00:54:47,17,08,1, 11.9,1,1, 5.163, 10426.376, 477.854, 52821.005 25/02/23,00:54:47,18,08,1, 11.9,1,1, 5.163, 10426.379, 477.851, 52821.009 25/02/23,00:54:47,19,08,1, 11.9,1,1, 5.163, 10426.368, 477.890, 52821.015 25/02/23,00:54:48,00,08,1, 11.9,1,1, 5.169, 10426.365, 477.890, 52821.015 25/02/23,00:54:48,01,08,1, 11.9,1,1, 5.169, 10426.370, 477.845, 52820.970 25/02/23,00:54:48,02,08,1, 11.9,1,1, 5.169, 10426.361, 477.876, 52821.017 25/02/23,00:54:48,03,08,1, 11.9,1,1, 5.169, 10426.362, 477.902, 52820.992 25/02/23,00:54:48,04,08,1, 11.9,1,1, 5.169, 10426.376, 477.910, 52821.060 25/02/23,00:54:48,05,08,1, 11.9,1,1, 5.169, 10426.343, 477.877, 52820.971 25/02/23,00:54:48,06,08,1, 11.9,1,1, 5.169, 10426.347, 477.906, 52821.058 25/02/23,00:54:48,07,08,1, 11.9,1,1, 5.169, 10426.339, 477.910, 52821.039 25/02/23,00:54:48,08,08,1, 11.9,1,1, 5.169, 10426.351, 477.935, 52821.038 25/02/23,00:54:48,09,08,1, 11.9,1,1, 5.169, 10426.339, 477.917, 52821.038 25/02/23,00:54:48,10,08,1, 11.9,1,1, 5.169, 10426.347, 477.918, 52821.032 25/02/23,00:54:48,11,08,1, 11.9,1,1, 5.169, 10426.310, 477.936, 52821.028 25/02/23,00:54:48,12,08,1, 11.9,1,1, 5.169, 10426.301, 477.943, 52821.044 25/02/23,00:54:48,13,08,1, 11.9,1,1, 5.169, 10426.322, 477.934, 52820.947 25/02/23,00:54:48,14,08,1, 11.9,1,1, 5.169, 10426.318, 477.977, 52821.004 25/02/23,00:54:48,15,08,1, 11.9,1,1, 5.169, 10426.314, 477.969, 52821.056 25/02/23,00:54:48,16,08,1, 11.9,1,1, 5.169, 10426.300, 477.947, 52821.140 25/02/23,00:54:48,17,08,1, 11.9,1,1, 5.169, 10426.271, 478.001, 52821.106 25/02/23,00:54:48,18,08,1, 11.9,1,1, 5.169, 10426.281, 478.007, 52821.074 25/02/23,00:54:48,19,08,1, 11.9,1,1, 5.169, 10426.274, 478.013, 52821.051 25/02/23,00:54:49,00,08,1, 12.0,1,1, 5.166, 10426.273, 478.013, 52821.051 25/02/23,00:54:49,01,08,1, 12.0,1,1, 5.166, 10426.277, 478.011, 52821.045 25/02/23,00:54:49,02,08,1, 12.0,1,1, 5.166, 10426.242, 478.025, 52821.048 25/02/23,00:54:49,03,08,1, 12.0,1,1, 5.166, 10426.248, 478.033, 52821.073 25/02/23,00:54:49,04,08,1, 12.0,1,1, 5.166, 10426.225, 478.049, 52821.055 25/02/23,00:54:49,05,08,1, 12.0,1,1, 5.166, 10426.219, 478.090, 52821.043 25/02/23,00:54:49,06,08,1, 12.0,1,1, 5.166, 10426.219, 478.091, 52821.088 25/02/23,00:54:49,07,08,1, 12.0,1,1, 5.166, 10426.213, 478.096, 52821.079 25/02/23,00:54:49,08,08,1, 12.0,1,1, 5.166, 10426.197, 478.077, 52821.130 25/02/23,00:54:49,09,08,1, 12.0,1,1, 5.166, 10426.187, 478.119, 52821.205 25/02/23,00:54:49,10,08,1, 12.0,1,1, 5.166, 10426.155, 478.126, 52821.224 25/02/23,00:54:49,11,08,1, 12.0,1,1, 5.166, 10426.167, 478.131, 52821.116 25/02/23,00:54:49,12,08,1, 12.0,1,1, 5.166, 10426.171, 478.160, 52821.082 25/02/23,00:54:49,13,08,1, 12.0,1,1, 5.166, 10426.141, 478.163, 52821.090 25/02/23,00:54:49,14,08,1, 12.0,1,1, 5.166, 10426.147, 478.163, 52821.166 25/02/23,00:54:49,15,08,1, 12.0,1,1, 5.166, 10426.119, 478.180, 52821.118 25/02/23,00:54:49,16,08,1, 12.0,1,1, 5.166, 10426.125, 478.215, 52821.253 25/02/23,00:54:49,17,08,1, 12.0,1,1, 5.166, 10426.118, 478.189, 52820.979 25/02/23,00:54:49,18,08,1, 12.0,1,1, 5.166, 10426.141, 478.240, 52821.249 25/02/23,00:54:49,19,08,1, 12.0,1,1, 5.166, 10426.131, 478.237, 52821.127 25/02/23,00:54:50,00,08,1, 11.9,1,1, 5.159, 10426.123, 478.237, 52821.127 25/02/23,00:54:50,01,08,1, 11.9,1,1, 5.159, 10426.088, 478.249, 52821.104 25/02/23,00:54:50,02,08,1, 11.9,1,1, 5.159, 10426.079, 478.255, 52821.243 25/02/23,00:54:50,03,08,1, 11.9,1,1, 5.159, 10426.060, 478.282, 52821.176 25/02/23,00:54:50,04,08,1, 11.9,1,1, 5.159, 10426.054, 478.311, 52821.290 25/02/23,00:54:50,05,08,1, 11.9,1,1, 5.159, 10426.036, 478.318, 52821.231 25/02/23,00:54:50,06,08,1, 11.9,1,1, 5.159, 10426.022, 478.303, 52821.163 25/02/23,00:54:50,07,08,1, 11.9,1,1, 5.159, 10426.002, 478.309, 52821.217 25/02/23,00:54:50,08,08,1, 11.9,1,1, 5.159, 10425.999, 478.353, 52821.190 25/02/23,00:54:50,09,08,1, 11.9,1,1, 5.159, 10425.991, 478.356, 52821.190 25/02/23,00:54:50,10,08,1, 11.9,1,1, 5.159, 10425.987, 478.361, 52821.226 25/02/23,00:54:50,11,08,1, 11.9,1,1, 5.159, 10425.986, 478.369, 52821.177 25/02/23,00:54:50,12,08,1, 11.9,1,1, 5.159, 10425.965, 478.366, 52821.245 25/02/23,00:54:50,13,08,1, 11.9,1,1, 5.159, 10425.971, 478.397, 52821.245 25/02/23,00:54:50,14,08,1, 11.9,1,1, 5.159, 10425.950, 478.369, 52821.194 25/02/23,00:54:50,15,08,1, 11.9,1,1, 5.159, 10425.944, 478.396, 52821.317 25/02/23,00:54:50,16,08,1, 11.9,1,1, 5.159, 10425.953, 478.425, 52821.315 25/02/23,00:54:50,17,08,1, 11.9,1,1, 5.159, 10425.937, 478.428, 52821.270 25/02/23,00:54:50,18,08,1, 11.9,1,1, 5.159, 10425.905, 478.457, 52821.283 25/02/23,00:54:50,19,08,1, 11.9,1,1, 5.159, 10425.911, 478.472, 52821.191 25/02/23,00:54:51,00,08,1, 11.9,1,1, 5.162, 10425.906, 478.472, 52821.191 25/02/23,00:54:51,01,08,1, 11.9,1,1, 5.162, 10425.880, 478.485, 52821.253 25/02/23,00:54:51,02,08,1, 11.9,1,1, 5.162, 10425.879, 478.475, 52821.241 25/02/23,00:54:51,03,08,1, 11.9,1,1, 5.162, 10425.843, 478.497, 52821.290 25/02/23,00:54:51,04,08,1, 11.9,1,1, 5.162, 10425.859, 478.500, 52821.295 25/02/23,00:54:51,05,08,1, 11.9,1,1, 5.162, 10425.854, 478.504, 52821.151 25/02/23,00:54:51,06,08,1, 11.9,1,1, 5.162, 10425.851, 478.520, 52821.190 25/02/23,00:54:51,07,08,1, 11.9,1,1, 5.162, 10425.835, 478.563, 52821.214 25/02/23,00:54:51,08,08,1, 11.9,1,1, 5.162, 10425.808, 478.554, 52821.340 25/02/23,00:54:51,09,08,1, 11.9,1,1, 5.162, 10425.816, 478.579, 52821.305 25/02/23,00:54:51,10,08,1, 11.9,1,1, 5.162, 10425.805, 478.594, 52821.347 25/02/23,00:54:51,11,08,1, 11.9,1,1, 5.162, 10425.775, 478.601, 52821.336 25/02/23,00:54:51,12,08,1, 11.9,1,1, 5.162, 10425.786, 478.603, 52821.333 25/02/23,00:54:51,13,08,1, 11.9,1,1, 5.162, 10425.754, 478.616, 52821.249 25/02/23,00:54:51,14,08,1, 11.9,1,1, 5.162, 10425.757, 478.632, 52821.368 25/02/23,00:54:51,15,08,1, 11.9,1,1, 5.162, 10425.755, 478.605, 52821.272 25/02/23,00:54:51,16,08,1, 11.9,1,1, 5.162, 10425.758, 478.641, 52821.284 25/02/23,00:54:51,17,08,1, 11.9,1,1, 5.162, 10425.756, 478.662, 52821.275 25/02/23,00:54:51,18,08,1, 11.9,1,1, 5.162, 10425.743, 478.648, 52821.269 25/02/23,00:54:51,19,08,1, 11.9,1,1, 5.162, 10425.733, 478.677, 52821.294 25/02/23,00:54:52,00,08,1, 12.0,1,1, 5.163, 10425.731, 478.677, 52821.294 25/02/23,00:54:52,01,08,1, 12.0,1,1, 5.163, 10425.687, 478.698, 52821.290 25/02/23,00:54:52,02,08,1, 12.0,1,1, 5.163, 10425.660, 478.717, 52821.363 25/02/23,00:54:52,03,08,1, 12.0,1,1, 5.163, 10425.679, 478.721, 52821.343 25/02/23,00:54:52,04,08,1, 12.0,1,1, 5.163, 10425.688, 478.737, 52821.364 25/02/23,00:54:52,05,08,1, 12.0,1,1, 5.163, 10425.693, 478.760, 52821.453 25/02/23,00:54:52,06,08,1, 12.0,1,1, 5.163, 10425.642, 478.739, 52821.360 25/02/23,00:54:52,07,08,1, 12.0,1,1, 5.163, 10425.652, 478.762, 52821.308 25/02/23,00:54:52,08,08,1, 12.0,1,1, 5.163, 10425.650, 478.746, 52821.342 25/02/23,00:54:52,09,08,1, 12.0,1,1, 5.163, 10425.649, 478.769, 52821.282 25/02/23,00:54:52,10,08,1, 12.0,1,1, 5.163, 10425.625, 478.808, 52821.400 25/02/23,00:54:52,11,08,1, 12.0,1,1, 5.163, 10425.625, 478.835, 52821.400 25/02/23,00:54:52,12,08,1, 12.0,1,1, 5.163, 10425.618, 478.832, 52821.375 25/02/23,00:54:52,13,08,1, 12.0,1,1, 5.163, 10425.621, 478.842, 52821.395 25/02/23,00:54:52,14,08,1, 12.0,1,1, 5.163, 10425.612, 478.846, 52821.322 25/02/23,00:54:52,15,08,1, 12.0,1,1, 5.163, 10425.607, 478.883, 52821.375 25/02/23,00:54:52,16,08,1, 12.0,1,1, 5.163, 10425.617, 478.872, 52821.384 25/02/23,00:54:52,17,08,1, 12.0,1,1, 5.163, 10425.596, 478.864, 52821.379 25/02/23,00:54:52,18,08,1, 12.0,1,1, 5.163, 10425.584, 478.893, 52821.398 25/02/23,00:54:52,19,08,1, 12.0,1,1, 5.163, 10425.587, 478.891, 52821.354 25/02/23,00:54:53,00,10,1, 11.9,1,1, 5.161, 10425.581, 478.891, 52821.354 25/02/23,00:54:53,01,10,1, 11.9,1,1, 5.161, 10425.602, 478.888, 52821.344 25/02/23,00:54:53,02,10,1, 11.9,1,1, 5.161, 10425.579, 478.914, 52821.378 25/02/23,00:54:53,03,10,1, 11.9,1,1, 5.161, 10425.586, 478.945, 52821.371 25/02/23,00:54:53,04,10,1, 11.9,1,1, 5.161, 10425.574, 478.950, 52821.359 25/02/23,00:54:53,05,10,1, 11.9,1,1, 5.161, 10425.569, 478.941, 52821.329 25/02/23,00:54:53,06,10,1, 11.9,1,1, 5.161, 10425.556, 478.941, 52821.336 25/02/23,00:54:53,07,10,1, 11.9,1,1, 5.161, 10425.575, 478.958, 52821.334 25/02/23,00:54:53,08,10,1, 11.9,1,1, 5.161, 10425.555, 478.991, 52821.419 25/02/23,00:54:53,09,10,1, 11.9,1,1, 5.161, 10425.549, 478.997, 52821.403 25/02/23,00:54:53,10,10,1, 11.9,1,1, 5.161, 10425.539, 478.991, 52821.417 25/02/23,00:54:53,11,10,1, 11.9,1,1, 5.161, 10425.531, 479.005, 52821.368 25/02/23,00:54:53,12,10,1, 11.9,1,1, 5.161, 10425.540, 479.024, 52821.413 25/02/23,00:54:53,13,10,1, 11.9,1,1, 5.161, 10425.544, 479.032, 52821.349 25/02/23,00:54:53,14,10,1, 11.9,1,1, 5.161, 10425.533, 479.063, 52821.374 25/02/23,00:54:53,15,10,1, 11.9,1,1, 5.161, 10425.530, 479.064, 52821.340 25/02/23,00:54:53,16,10,1, 11.9,1,1, 5.161, 10425.544, 479.029, 52821.363 25/02/23,00:54:53,17,10,1, 11.9,1,1, 5.161, 10425.546, 479.044, 52821.398 25/02/23,00:54:53,18,10,1, 11.9,1,1, 5.161, 10425.514, 479.068, 52821.404 25/02/23,00:54:53,19,10,1, 11.9,1,1, 5.161, 10425.530, 479.072, 52821.358 25/02/23,00:54:54,00,09,1, 11.9,1,1, 5.167, 10425.522, 479.072, 52821.358 25/02/23,00:54:54,01,09,1, 11.9,1,1, 5.167, 10425.561, 479.057, 52821.031 25/02/23,00:54:54,02,09,1, 11.9,1,1, 5.167, 10425.520, 479.108, 52821.469 25/02/23,00:54:54,03,09,1, 11.9,1,1, 5.167, 10425.519, 479.078, 52821.474 25/02/23,00:54:54,04,09,1, 11.9,1,1, 5.167, 10425.534, 479.083, 52821.431 25/02/23,00:54:54,05,09,1, 11.9,1,1, 5.167, 10425.557, 479.120, 52821.423 25/02/23,00:54:54,06,09,1, 11.9,1,1, 5.167, 10425.547, 479.077, 52821.346 25/02/23,00:54:54,07,09,1, 11.9,1,1, 5.167, 10425.556, 479.125, 52821.355 25/02/23,00:54:54,08,09,1, 11.9,1,1, 5.167, 10425.565, 479.124, 52821.380 25/02/23,00:54:54,09,09,1, 11.9,1,1, 5.167, 10425.563, 479.148, 52821.434 25/02/23,00:54:54,10,09,1, 11.9,1,1, 5.167, 10425.559, 479.127, 52821.339 25/02/23,00:54:54,11,09,1, 11.9,1,1, 5.167, 10425.557, 479.160, 52821.360 25/02/23,00:54:54,12,09,1, 11.9,1,1, 5.167, 10425.564, 479.140, 52821.340 25/02/23,00:54:54,13,09,1, 11.9,1,1, 5.167, 10425.606, 479.138, 52821.260 25/02/23,00:54:54,14,09,1, 11.9,1,1, 5.167, 10425.597, 479.135, 52821.304 25/02/23,00:54:54,15,09,1, 11.9,1,1, 5.167, 10425.583, 479.152, 52821.375 25/02/23,00:54:54,16,09,1, 11.9,1,1, 5.167, 10425.579, 479.154, 52821.426 25/02/23,00:54:54,17,09,1, 11.9,1,1, 5.167, 10425.559, 479.148, 52821.442 25/02/23,00:54:54,18,09,1, 11.9,1,1, 5.167, 10425.589, 479.149, 52821.398 25/02/23,00:54:54,19,09,1, 11.9,1,1, 5.167, 10425.579, 479.171, 52821.378 25/02/23,00:54:55,00,09,1, 12.0,1,1, 5.161, 10425.572, 479.171, 52821.378 25/02/23,00:54:55,01,09,1, 12.0,1,1, 5.161, 10425.606, 479.147, 52821.340 25/02/23,00:54:55,02,09,1, 12.0,1,1, 5.161, 10425.611, 479.162, 52821.335 25/02/23,00:54:55,03,09,1, 12.0,1,1, 5.161, 10425.620, 479.168, 52821.388 25/02/23,00:54:55,04,09,1, 12.0,1,1, 5.161, 10425.607, 479.178, 52821.328 25/02/23,00:54:55,05,09,1, 12.0,1,1, 5.161, 10425.652, 479.174, 52821.324 25/02/23,00:54:55,06,09,1, 12.0,1,1, 5.161, 10425.634, 479.143, 52821.296 25/02/23,00:54:55,07,09,1, 12.0,1,1, 5.161, 10425.645, 479.170, 52821.379 25/02/23,00:54:55,08,09,1, 12.0,1,1, 5.161, 10425.654, 479.194, 52821.379 25/02/23,00:54:55,09,09,1, 12.0,1,1, 5.161, 10425.666, 479.174, 52821.399 25/02/23,00:54:55,10,09,1, 12.0,1,1, 5.161, 10425.666, 479.186, 52821.398 25/02/23,00:54:55,11,09,1, 12.0,1,1, 5.161, 10425.664, 479.183, 52821.367 25/02/23,00:54:55,12,09,1, 12.0,1,1, 5.161, 10425.671, 479.175, 52821.429 25/02/23,00:54:55,13,09,1, 12.0,1,1, 5.161, 10425.680, 479.172, 52821.316 25/02/23,00:54:55,14,09,1, 12.0,1,1, 5.161, 10425.712, 479.158, 52821.386 25/02/23,00:54:55,15,09,1, 12.0,1,1, 5.161, 10425.698, 479.161, 52821.359 25/02/23,00:54:55,16,09,1, 12.0,1,1, 5.161, 10425.714, 479.169, 52821.411 25/02/23,00:54:55,17,09,1, 12.0,1,1, 5.161, 10425.695, 479.154, 52821.359 25/02/23,00:54:55,18,09,1, 12.0,1,1, 5.161, 10425.707, 479.146, 52821.292 25/02/23,00:54:55,19,09,1, 12.0,1,1, 5.161, 10425.717, 479.149, 52821.340 25/02/23,00:54:56,00,10,1, 12.0,1,1, 5.159, 10425.714, 479.149, 52821.340 25/02/23,00:54:56,01,10,1, 12.0,1,1, 5.159, 10425.742, 479.138, 52821.320 25/02/23,00:54:56,02,10,1, 12.0,1,1, 5.159, 10425.743, 479.125, 52821.235 25/02/23,00:54:56,03,10,1, 12.0,1,1, 5.159, 10425.749, 479.113, 52821.300 25/02/23,00:54:56,04,10,1, 12.0,1,1, 5.159, 10425.746, 479.099, 52821.344 25/02/23,00:54:56,05,10,1, 12.0,1,1, 5.159, 10425.745, 479.099, 52821.271 25/02/23,00:54:56,06,10,1, 12.0,1,1, 5.159, 10425.758, 479.119, 52821.292 25/02/23,00:54:56,07,10,1, 12.0,1,1, 5.159, 10425.753, 479.119, 52821.324 25/02/23,00:54:56,08,10,1, 12.0,1,1, 5.159, 10425.781, 479.099, 52821.285 25/02/23,00:54:56,09,10,1, 12.0,1,1, 5.159, 10425.785, 479.105, 52821.334 25/02/23,00:54:56,10,10,1, 12.0,1,1, 5.159, 10425.794, 479.111, 52821.315 25/02/23,00:54:56,11,10,1, 12.0,1,1, 5.159, 10425.817, 479.096, 52821.321 25/02/23,00:54:56,12,10,1, 12.0,1,1, 5.159, 10425.806, 479.071, 52821.172 25/02/23,00:54:56,13,10,1, 12.0,1,1, 5.159, 10425.803, 479.067, 52821.198 25/02/23,00:54:56,14,10,1, 12.0,1,1, 5.159, 10425.832, 479.064, 52821.235 25/02/23,00:54:56,15,10,1, 12.0,1,1, 5.159, 10425.820, 479.063, 52821.299 25/02/23,00:54:56,16,10,1, 12.0,1,1, 5.159, 10425.850, 479.055, 52821.305 25/02/23,00:54:56,17,10,1, 12.0,1,1, 5.159, 10425.864, 479.066, 52821.279 25/02/23,00:54:56,18,10,1, 12.0,1,1, 5.159, 10425.861, 479.036, 52821.206 25/02/23,00:54:56,19,10,1, 12.0,1,1, 5.159, 10425.872, 479.042, 52821.302 25/02/23,00:54:57,00,09,1, 12.0,1,1, 5.165, 10425.864, 479.042, 52821.302 25/02/23,00:54:57,01,09,1, 12.0,1,1, 5.165, 10425.870, 479.028, 52821.212 25/02/23,00:54:57,02,09,1, 12.0,1,1, 5.165, 10425.886, 479.030, 52821.268 25/02/23,00:54:57,03,09,1, 12.0,1,1, 5.165, 10425.869, 479.039, 52821.334 25/02/23,00:54:57,04,09,1, 12.0,1,1, 5.165, 10425.907, 479.018, 52821.432 25/02/23,00:54:57,05,09,1, 12.0,1,1, 5.165, 10425.909, 479.003, 52821.308 25/02/23,00:54:57,06,09,1, 12.0,1,1, 5.165, 10425.956, 478.994, 52821.260 25/02/23,00:54:57,07,09,1, 12.0,1,1, 5.165, 10425.946, 478.991, 52821.210 25/02/23,00:54:57,08,09,1, 12.0,1,1, 5.165, 10425.941, 478.995, 52821.219 25/02/23,00:54:57,09,09,1, 12.0,1,1, 5.165, 10425.926, 478.964, 52821.263 25/02/23,00:54:57,10,09,1, 12.0,1,1, 5.165, 10425.927, 478.967, 52821.256 25/02/23,00:54:57,11,09,1, 12.0,1,1, 5.165, 10425.941, 478.931, 52821.265 25/02/23,00:54:57,12,09,1, 12.0,1,1, 5.165, 10425.954, 478.944, 52821.240 25/02/23,00:54:57,13,09,1, 12.0,1,1, 5.165, 10426.001, 478.933, 52821.334 25/02/23,00:54:57,14,09,1, 12.0,1,1, 5.165, 10425.980, 478.922, 52821.216 25/02/23,00:54:57,15,09,1, 12.0,1,1, 5.165, 10425.987, 478.917, 52821.262 25/02/23,00:54:57,16,09,1, 12.0,1,1, 5.165, 10426.004, 478.906, 52821.256 25/02/23,00:54:57,17,09,1, 12.0,1,1, 5.165, 10426.006, 478.891, 52821.219 25/02/23,00:54:57,18,09,1, 12.0,1,1, 5.165, 10426.024, 478.868, 52821.181 25/02/23,00:54:57,19,09,1, 12.0,1,1, 5.165, 10426.046, 478.851, 52821.253 25/02/23,00:54:58,00,08,1, 11.9,1,1, 5.161, 10426.040, 478.851, 52821.253 25/02/23,00:54:58,01,08,1, 11.9,1,1, 5.161, 10426.048, 478.827, 52821.185 25/02/23,00:54:58,02,08,1, 11.9,1,1, 5.161, 10426.064, 478.829, 52821.206 25/02/23,00:54:58,03,08,1, 11.9,1,1, 5.161, 10426.059, 478.834, 52821.271 25/02/23,00:54:58,04,08,1, 11.9,1,1, 5.161, 10426.066, 478.820, 52821.232 25/02/23,00:54:58,05,08,1, 11.9,1,1, 5.161, 10426.064, 478.793, 52821.229 25/02/23,00:54:58,06,08,1, 11.9,1,1, 5.161, 10426.085, 478.810, 52821.181 25/02/23,00:54:58,07,08,1, 11.9,1,1, 5.161, 10426.111, 478.782, 52821.148 25/02/23,00:54:58,08,08,1, 11.9,1,1, 5.161, 10426.100, 478.769, 52821.100 25/02/23,00:54:58,09,08,1, 11.9,1,1, 5.161, 10426.081, 478.750, 52821.127 25/02/23,00:54:58,10,08,1, 11.9,1,1, 5.161, 10426.105, 478.758, 52821.185 25/02/23,00:54:58,11,08,1, 11.9,1,1, 5.161, 10426.152, 478.706, 52821.141 25/02/23,00:54:58,12,08,1, 11.9,1,1, 5.161, 10426.127, 478.714, 52821.077 25/02/23,00:54:58,13,08,1, 11.9,1,1, 5.161, 10426.122, 478.714, 52821.158 25/02/23,00:54:58,14,08,1, 11.9,1,1, 5.161, 10426.138, 478.700, 52821.143 25/02/23,00:54:58,15,08,1, 11.9,1,1, 5.161, 10426.153, 478.678, 52821.134 25/02/23,00:54:58,16,08,1, 11.9,1,1, 5.161, 10426.160, 478.672, 52821.122 25/02/23,00:54:58,17,08,1, 11.9,1,1, 5.161, 10426.172, 478.677, 52821.127 25/02/23,00:54:58,18,08,1, 11.9,1,1, 5.161, 10426.174, 478.657, 52821.126 25/02/23,00:54:58,19,08,1, 11.9,1,1, 5.161, 10426.176, 478.664, 52821.167 25/02/23,00:54:59,00,08,1, 11.9,1,1, 5.161, 10426.173, 478.664, 52821.167 25/02/23,00:54:59,01,08,1, 11.9,1,1, 5.161, 10426.179, 478.641, 52821.147 25/02/23,00:54:59,02,08,1, 11.9,1,1, 5.161, 10426.171, 478.627, 52821.115 25/02/23,00:54:59,03,08,1, 11.9,1,1, 5.161, 10426.180, 478.608, 52821.080 25/02/23,00:54:59,04,08,1, 11.9,1,1, 5.161, 10426.166, 478.593, 52821.081 25/02/23,00:54:59,05,08,1, 11.9,1,1, 5.161, 10426.197, 478.611, 52821.189 25/02/23,00:54:59,06,08,1, 11.9,1,1, 5.161, 10426.194, 478.583, 52820.994 25/02/23,00:54:59,07,08,1, 11.9,1,1, 5.161, 10426.219, 478.558, 52821.055 25/02/23,00:54:59,08,08,1, 11.9,1,1, 5.161, 10426.223, 478.584, 52821.162 25/02/23,00:54:59,09,08,1, 11.9,1,1, 5.161, 10426.242, 478.560, 52821.139 25/02/23,00:54:59,10,08,1, 11.9,1,1, 5.161, 10426.223, 478.585, 52821.152 25/02/23,00:54:59,11,08,1, 11.9,1,1, 5.161, 10426.219, 478.559, 52821.168 25/02/23,00:54:59,12,08,1, 11.9,1,1, 5.161, 10426.217, 478.555, 52821.133 25/02/23,00:54:59,13,08,1, 11.9,1,1, 5.161, 10426.222, 478.556, 52821.091 25/02/23,00:54:59,14,08,1, 11.9,1,1, 5.161, 10426.230, 478.526, 52821.094 25/02/23,00:54:59,15,08,1, 11.9,1,1, 5.161, 10426.229, 478.536, 52821.146 25/02/23,00:54:59,16,08,1, 11.9,1,1, 5.161, 10426.225, 478.550, 52821.146 25/02/23,00:54:59,17,08,1, 11.9,1,1, 5.161, 10426.236, 478.533, 52821.197 25/02/23,00:54:59,18,08,1, 11.9,1,1, 5.161, 10426.241, 478.551, 52821.207 25/02/23,00:54:59,19,08,1, 11.9,1,1, 5.161, 10426.215, 478.551, 52821.149 25/02/23,00:55:00,00,10,1, 11.9,1,1, 5.167, 10426.215, 478.551, 52821.149 25/02/23,00:55:00,01,10,1, 11.9,1,1, 5.167, 10426.233, 478.549, 52821.171 25/02/23,00:55:00,02,10,1, 11.9,1,1, 5.167, 10426.238, 478.533, 52821.148 25/02/23,00:55:00,03,10,1, 11.9,1,1, 5.167, 10426.219, 478.525, 52821.161 25/02/23,00:55:00,04,10,1, 11.9,1,1, 5.167, 10426.245, 478.565, 52821.187 25/02/23,00:55:00,05,10,1, 11.9,1,1, 5.167, 10426.251, 478.532, 52821.183 25/02/23,00:55:00,06,10,1, 11.9,1,1, 5.167, 10426.225, 478.545, 52821.169 25/02/23,00:55:00,07,10,1, 11.9,1,1, 5.167, 10426.252, 478.554, 52821.164 25/02/23,00:55:00,08,10,1, 11.9,1,1, 5.167, 10426.267, 478.523, 52821.154 25/02/23,00:55:00,09,10,1, 11.9,1,1, 5.167, 10426.228, 478.544, 52821.193 25/02/23,00:55:00,10,10,1, 11.9,1,1, 5.167, 10426.228, 478.558, 52821.201 25/02/23,00:55:00,11,10,1, 11.9,1,1, 5.167, 10426.231, 478.552, 52821.222 25/02/23,00:55:00,12,10,1, 11.9,1,1, 5.167, 10426.212, 478.564, 52821.188 25/02/23,00:55:00,13,10,1, 11.9,1,1, 5.167, 10426.210, 478.575, 52821.152 25/02/23,00:55:00,14,10,1, 11.9,1,1, 5.167, 10426.225, 478.539, 52821.138 25/02/23,00:55:00,15,10,1, 11.9,1,1, 5.167, 10426.211, 478.569, 52821.183 25/02/23,00:55:00,16,10,1, 11.9,1,1, 5.167, 10426.206, 478.577, 52821.230 25/02/23,00:55:00,17,10,1, 11.9,1,1, 5.167, 10426.223, 478.580, 52821.227 25/02/23,00:55:00,18,10,1, 11.9,1,1, 5.167, 10426.215, 478.583, 52821.278 25/02/23,00:55:00,19,10,1, 11.9,1,1, 5.167, 10426.194, 478.598, 52821.266 25/02/23,00:55:01,00,09,1, 11.9,1,1, 5.163, 10426.190, 478.598, 52821.266 25/02/23,00:55:01,01,09,1, 11.9,1,1, 5.163, 10426.216, 478.576, 52821.228 25/02/23,00:55:01,02,09,1, 11.9,1,1, 5.163, 10426.211, 478.605, 52821.199 25/02/23,00:55:01,03,09,1, 11.9,1,1, 5.163, 10426.210, 478.632, 52821.244 25/02/23,00:55:01,04,09,1, 11.9,1,1, 5.163, 10426.209, 478.624, 52821.244 25/02/23,00:55:01,05,09,1, 11.9,1,1, 5.163, 10426.212, 478.653, 52821.277 25/02/23,00:55:01,06,09,1, 11.9,1,1, 5.163, 10426.197, 478.630, 52821.218 25/02/23,00:55:01,07,09,1, 11.9,1,1, 5.163, 10426.202, 478.639, 52821.241 25/02/23,00:55:01,08,09,1, 11.9,1,1, 5.163, 10426.179, 478.648, 52821.282 25/02/23,00:55:01,09,09,1, 11.9,1,1, 5.163, 10426.196, 478.655, 52821.262 25/02/23,00:55:01,10,09,1, 11.9,1,1, 5.163, 10426.179, 478.668, 52821.283 25/02/23,00:55:01,11,09,1, 11.9,1,1, 5.163, 10426.200, 478.701, 52821.347 25/02/23,00:55:01,12,09,1, 11.9,1,1, 5.163, 10426.186, 478.667, 52821.289 25/02/23,00:55:01,13,09,1, 11.9,1,1, 5.163, 10426.180, 478.677, 52821.290 25/02/23,00:55:01,14,09,1, 11.9,1,1, 5.163, 10426.191, 478.670, 52821.278 25/02/23,00:55:01,15,09,1, 11.9,1,1, 5.163, 10426.188, 478.689, 52821.252 25/02/23,00:55:01,16,09,1, 11.9,1,1, 5.163, 10426.183, 478.700, 52821.306 25/02/23,00:55:01,17,09,1, 11.9,1,1, 5.163, 10426.152, 478.714, 52821.285 25/02/23,00:55:01,18,09,1, 11.9,1,1, 5.163, 10426.170, 478.696, 52821.335 25/02/23,00:55:01,19,09,1, 11.9,1,1, 5.163, 10426.141, 478.725, 52821.294 25/02/23,00:55:02,00,09,1, 12.0,1,1, 5.160, 10426.140, 478.725, 52821.294 25/02/23,00:55:02,01,09,1, 12.0,1,1, 5.160, 10426.179, 478.736, 52821.339 25/02/23,00:55:02,02,09,1, 12.0,1,1, 5.160, 10426.153, 478.781, 52821.340 25/02/23,00:55:02,03,09,1, 12.0,1,1, 5.160, 10426.185, 478.741, 52821.330 25/02/23,00:55:02,04,09,1, 12.0,1,1, 5.160, 10426.173, 478.751, 52821.306 25/02/23,00:55:02,05,09,1, 12.0,1,1, 5.160, 10426.163, 478.800, 52821.389 25/02/23,00:55:02,06,09,1, 12.0,1,1, 5.160, 10426.166, 478.775, 52821.389 25/02/23,00:55:02,07,09,1, 12.0,1,1, 5.160, 10426.184, 478.777, 52821.393 25/02/23,00:55:02,08,09,1, 12.0,1,1, 5.160, 10426.153, 478.782, 52821.321 25/02/23,00:55:02,09,09,1, 12.0,1,1, 5.160, 10426.162, 478.777, 52821.319 25/02/23,00:55:02,10,09,1, 12.0,1,1, 5.160, 10426.169, 478.796, 52821.345 25/02/23,00:55:02,11,09,1, 12.0,1,1, 5.160, 10426.153, 478.782, 52821.312 25/02/23,00:55:02,12,09,1, 12.0,1,1, 5.160, 10426.162, 478.806, 52821.336 25/02/23,00:55:02,13,09,1, 12.0,1,1, 5.160, 10426.157, 478.827, 52821.314 25/02/23,00:55:02,14,09,1, 12.0,1,1, 5.160, 10426.161, 478.827, 52821.316 25/02/23,00:55:02,15,09,1, 12.0,1,1, 5.160, 10426.149, 478.835, 52821.353 25/02/23,00:55:02,16,09,1, 12.0,1,1, 5.160, 10426.151, 478.823, 52821.348 25/02/23,00:55:02,17,09,1, 12.0,1,1, 5.160, 10426.135, 478.842, 52821.372 25/02/23,00:55:02,18,09,1, 12.0,1,1, 5.160, 10426.135, 478.839, 52821.386 25/02/23,00:55:02,19,09,1, 12.0,1,1, 5.160, 10426.143, 478.856, 52821.354 25/02/23,00:55:03,00,09,1, 11.9,1,1, 5.156, 10426.140, 478.856, 52821.354 25/02/23,00:55:03,01,09,1, 11.9,1,1, 5.156, 10426.112, 478.862, 52821.338 25/02/23,00:55:03,02,09,1, 11.9,1,1, 5.156, 10426.151, 478.860, 52821.358 25/02/23,00:55:03,03,09,1, 11.9,1,1, 5.156, 10426.133, 478.878, 52821.357 25/02/23,00:55:03,04,09,1, 11.9,1,1, 5.156, 10426.107, 478.874, 52821.379 25/02/23,00:55:03,05,09,1, 11.9,1,1, 5.156, 10426.142, 478.886, 52821.372 25/02/23,00:55:03,06,09,1, 11.9,1,1, 5.156, 10426.078, 478.878, 52821.336 25/02/23,00:55:03,07,09,1, 11.9,1,1, 5.156, 10426.093, 478.898, 52821.319 25/02/23,00:55:03,08,09,1, 11.9,1,1, 5.156, 10426.097, 478.909, 52821.341 25/02/23,00:55:03,09,09,1, 11.9,1,1, 5.156, 10426.113, 478.927, 52821.378 25/02/23,00:55:03,10,09,1, 11.9,1,1, 5.156, 10426.095, 478.939, 52821.376 25/02/23,00:55:03,11,09,1, 11.9,1,1, 5.156, 10426.093, 478.945, 52821.377 25/02/23,00:55:03,12,09,1, 11.9,1,1, 5.156, 10426.104, 478.949, 52821.395 25/02/23,00:55:03,13,09,1, 11.9,1,1, 5.156, 10426.119, 478.966, 52821.394 25/02/23,00:55:03,14,09,1, 11.9,1,1, 5.156, 10426.098, 478.980, 52821.361 25/02/23,00:55:03,15,09,1, 11.9,1,1, 5.156, 10426.077, 478.984, 52821.378 25/02/23,00:55:03,16,09,1, 11.9,1,1, 5.156, 10426.068, 478.991, 52821.365 25/02/23,00:55:03,17,09,1, 11.9,1,1, 5.156, 10426.073, 479.017, 52821.349 25/02/23,00:55:03,18,09,1, 11.9,1,1, 5.156, 10426.055, 479.018, 52821.352 25/02/23,00:55:03,19,09,1, 11.9,1,1, 5.156, 10426.060, 479.040, 52821.322 25/02/23,00:55:04,00,09,1, 11.9,1,1, 5.166, 10426.056, 479.040, 52821.322 25/02/23,00:55:04,01,09,1, 11.9,1,1, 5.166, 10426.047, 479.057, 52821.395 25/02/23,00:55:04,02,09,1, 11.9,1,1, 5.166, 10426.050, 479.062, 52821.383 25/02/23,00:55:04,03,09,1, 11.9,1,1, 5.166, 10426.043, 479.061, 52821.390 25/02/23,00:55:04,04,09,1, 11.9,1,1, 5.166, 10426.036, 479.103, 52821.414 25/02/23,00:55:04,05,09,1, 11.9,1,1, 5.166, 10426.033, 479.092, 52821.393 25/02/23,00:55:04,06,09,1, 11.9,1,1, 5.166, 10426.023, 479.121, 52821.426 25/02/23,00:55:04,07,09,1, 11.9,1,1, 5.166, 10426.041, 479.144, 52821.425 25/02/23,00:55:04,08,09,1, 11.9,1,1, 5.166, 10426.012, 479.140, 52821.379 25/02/23,00:55:04,09,09,1, 11.9,1,1, 5.166, 10426.007, 479.135, 52821.319 25/02/23,00:55:04,10,09,1, 11.9,1,1, 5.166, 10426.014, 479.153, 52821.345 25/02/23,00:55:04,11,09,1, 11.9,1,1, 5.166, 10425.984, 479.197, 52821.360 25/02/23,00:55:04,12,09,1, 11.9,1,1, 5.166, 10425.983, 479.189, 52821.406 25/02/23,00:55:04,13,09,1, 11.9,1,1, 5.166, 10425.983, 479.195, 52821.456 25/02/23,00:55:04,14,09,1, 11.9,1,1, 5.166, 10425.979, 479.202, 52821.412 25/02/23,00:55:04,15,09,1, 11.9,1,1, 5.166, 10425.966, 479.233, 52821.433 25/02/23,00:55:04,16,09,1, 11.9,1,1, 5.166, 10425.986, 479.232, 52821.419 25/02/23,00:55:04,17,09,1, 11.9,1,1, 5.166, 10425.948, 479.265, 52821.466 25/02/23,00:55:04,18,09,1, 11.9,1,1, 5.166, 10425.961, 479.256, 52821.506 25/02/23,00:55:04,19,09,1, 11.9,1,1, 5.166, 10425.945, 479.294, 52821.498 25/02/23,00:55:05,00,09,1, 11.9,1,1, 5.163, 10425.940, 479.294, 52821.498 25/02/23,00:55:05,01,09,1, 11.9,1,1, 5.163, 10425.961, 479.317, 52821.461 25/02/23,00:55:05,02,09,1, 11.9,1,1, 5.163, 10425.973, 479.339, 52821.370 25/02/23,00:55:05,03,09,1, 11.9,1,1, 5.163, 10425.955, 479.348, 52821.474 25/02/23,00:55:05,04,09,1, 11.9,1,1, 5.163, 10425.926, 479.358, 52821.536 25/02/23,00:55:05,05,09,1, 11.9,1,1, 5.163, 10425.935, 479.364, 52821.450 25/02/23,00:55:05,06,09,1, 11.9,1,1, 5.163, 10425.922, 479.394, 52821.492 25/02/23,00:55:05,07,09,1, 11.9,1,1, 5.163, 10425.953, 479.393, 52821.385 25/02/23,00:55:05,08,09,1, 11.9,1,1, 5.163, 10425.909, 479.388, 52821.482 25/02/23,00:55:05,09,09,1, 11.9,1,1, 5.163, 10425.916, 479.393, 52821.464 25/02/23,00:55:05,10,09,1, 11.9,1,1, 5.163, 10425.937, 479.437, 52821.506 25/02/23,00:55:05,11,09,1, 11.9,1,1, 5.163, 10425.901, 479.457, 52821.522 25/02/23,00:55:05,12,09,1, 11.9,1,1, 5.163, 10425.898, 479.431, 52821.504 25/02/23,00:55:05,13,09,1, 11.9,1,1, 5.163, 10425.907, 479.444, 52821.507 25/02/23,00:55:05,14,09,1, 11.9,1,1, 5.163, 10425.919, 479.480, 52821.493 25/02/23,00:55:05,15,09,1, 11.9,1,1, 5.163, 10425.893, 479.482, 52821.448 25/02/23,00:55:05,16,09,1, 11.9,1,1, 5.163, 10425.862, 479.471, 52821.470 25/02/23,00:55:05,17,09,1, 11.9,1,1, 5.163, 10425.856, 479.499, 52821.487 25/02/23,00:55:05,18,09,1, 11.9,1,1, 5.163, 10425.877, 479.494, 52821.489 25/02/23,00:55:05,19,09,1, 11.9,1,1, 5.163, 10425.880, 479.535, 52821.463 25/02/23,00:55:06,00,10,1, 11.9,1,1, 5.167, 10425.873, 479.535, 52821.463 25/02/23,00:55:06,01,10,1, 11.9,1,1, 5.167, 10425.877, 479.560, 52821.490 25/02/23,00:55:06,02,10,1, 11.9,1,1, 5.167, 10425.854, 479.555, 52821.515 25/02/23,00:55:06,03,10,1, 11.9,1,1, 5.167, 10425.872, 479.584, 52821.436 25/02/23,00:55:06,04,10,1, 11.9,1,1, 5.167, 10425.869, 479.573, 52821.537 25/02/23,00:55:06,05,10,1, 11.9,1,1, 5.167, 10425.853, 479.581, 52821.592 25/02/23,00:55:06,06,10,1, 11.9,1,1, 5.167, 10425.820, 479.613, 52821.523 25/02/23,00:55:06,07,10,1, 11.9,1,1, 5.167, 10425.838, 479.612, 52821.470 25/02/23,00:55:06,08,10,1, 11.9,1,1, 5.167, 10425.825, 479.633, 52821.504 25/02/23,00:55:06,09,10,1, 11.9,1,1, 5.167, 10425.832, 479.635, 52821.482 25/02/23,00:55:06,10,10,1, 11.9,1,1, 5.167, 10425.845, 479.647, 52821.425 25/02/23,00:55:06,11,10,1, 11.9,1,1, 5.167, 10425.806, 479.687, 52821.557 25/02/23,00:55:06,12,10,1, 11.9,1,1, 5.167, 10425.838, 479.695, 52821.545 25/02/23,00:55:06,13,10,1, 11.9,1,1, 5.167, 10425.805, 479.678, 52821.468 25/02/23,00:55:06,14,10,1, 11.9,1,1, 5.167, 10425.814, 479.714, 52821.484 25/02/23,00:55:06,15,10,1, 11.9,1,1, 5.167, 10425.831, 479.701, 52821.485 25/02/23,00:55:06,16,10,1, 11.9,1,1, 5.167, 10425.800, 479.701, 52821.486 25/02/23,00:55:06,17,10,1, 11.9,1,1, 5.167, 10425.804, 479.726, 52821.509 25/02/23,00:55:06,18,10,1, 11.9,1,1, 5.167, 10425.788, 479.731, 52821.543 25/02/23,00:55:06,19,10,1, 11.9,1,1, 5.167, 10425.786, 479.757, 52821.534 25/02/23,00:55:07,00,09,1, 11.9,1,1, 5.160, 10425.781, 479.757, 52821.534 25/02/23,00:55:07,01,09,1, 11.9,1,1, 5.160, 10425.758, 479.768, 52821.524 25/02/23,00:55:07,02,09,1, 11.9,1,1, 5.160, 10425.799, 479.790, 52821.478 25/02/23,00:55:07,03,09,1, 11.9,1,1, 5.160, 10425.766, 479.791, 52821.548 25/02/23,00:55:07,04,09,1, 11.9,1,1, 5.160, 10425.764, 479.829, 52821.538 25/02/23,00:55:07,05,09,1, 11.9,1,1, 5.160, 10425.758, 479.825, 52821.542 25/02/23,00:55:07,06,09,1, 11.9,1,1, 5.160, 10425.776, 479.843, 52821.499 25/02/23,00:55:07,07,09,1, 11.9,1,1, 5.160, 10425.765, 479.827, 52821.505 25/02/23,00:55:07,08,09,1, 11.9,1,1, 5.160, 10425.763, 479.814, 52821.508 25/02/23,00:55:07,09,09,1, 11.9,1,1, 5.160, 10425.758, 479.820, 52821.503 25/02/23,00:55:07,10,09,1, 11.9,1,1, 5.160, 10425.744, 479.867, 52821.523 25/02/23,00:55:07,11,09,1, 11.9,1,1, 5.160, 10425.746, 479.837, 52821.582 25/02/23,00:55:07,12,09,1, 11.9,1,1, 5.160, 10425.721, 479.889, 52821.556 25/02/23,00:55:07,13,09,1, 11.9,1,1, 5.160, 10425.729, 479.878, 52821.558 25/02/23,00:55:07,14,09,1, 11.9,1,1, 5.160, 10425.738, 479.898, 52821.514 25/02/23,00:55:07,15,09,1, 11.9,1,1, 5.160, 10425.717, 479.877, 52821.517 25/02/23,00:55:07,16,09,1, 11.9,1,1, 5.160, 10425.728, 479.896, 52821.524 25/02/23,00:55:07,17,09,1, 11.9,1,1, 5.160, 10425.709, 479.884, 52821.505 25/02/23,00:55:07,18,09,1, 11.9,1,1, 5.160, 10425.698, 479.898, 52821.489 25/02/23,00:55:07,19,09,1, 11.9,1,1, 5.160, 10425.715, 479.910, 52821.511 25/02/23,00:55:08,00,10,1, 11.9,1,1, 5.161, 10425.714, 479.910, 52821.511 25/02/23,00:55:08,01,10,1, 11.9,1,1, 5.161, 10425.694, 479.914, 52821.505 25/02/23,00:55:08,02,10,1, 11.9,1,1, 5.161, 10425.682, 479.938, 52821.504 25/02/23,00:55:08,03,10,1, 11.9,1,1, 5.161, 10425.670, 479.941, 52821.495 25/02/23,00:55:08,04,10,1, 11.9,1,1, 5.161, 10425.686, 479.954, 52821.573 25/02/23,00:55:08,05,10,1, 11.9,1,1, 5.161, 10425.662, 479.951, 52821.548 25/02/23,00:55:08,06,10,1, 11.9,1,1, 5.161, 10425.662, 479.947, 52821.533 25/02/23,00:55:08,07,10,1, 11.9,1,1, 5.161, 10425.671, 479.962, 52821.546 25/02/23,00:55:08,08,10,1, 11.9,1,1, 5.161, 10425.660, 479.957, 52821.495 25/02/23,00:55:08,09,10,1, 11.9,1,1, 5.161, 10425.681, 479.949, 52821.489 25/02/23,00:55:08,10,10,1, 11.9,1,1, 5.161, 10425.656, 479.928, 52821.495 25/02/23,00:55:08,11,10,1, 11.9,1,1, 5.161, 10425.703, 479.938, 52821.526 25/02/23,00:55:08,12,10,1, 11.9,1,1, 5.161, 10425.688, 479.960, 52821.500 25/02/23,00:55:08,13,10,1, 11.9,1,1, 5.161, 10425.687, 479.980, 52821.480 25/02/23,00:55:08,14,10,1, 11.9,1,1, 5.161, 10425.669, 479.978, 52821.528 25/02/23,00:55:08,15,10,1, 11.9,1,1, 5.161, 10425.664, 479.970, 52821.507 25/02/23,00:55:08,16,10,1, 11.9,1,1, 5.161, 10425.668, 479.975, 52821.516 25/02/23,00:55:08,17,10,1, 11.9,1,1, 5.161, 10425.639, 479.947, 52821.542 25/02/23,00:55:08,18,10,1, 11.9,1,1, 5.161, 10425.660, 479.956, 52821.568 25/02/23,00:55:08,19,10,1, 11.9,1,1, 5.161, 10425.648, 479.972, 52821.527 25/02/23,00:55:09,00,10,1, 11.9,1,1, 5.166, 10425.647, 479.972, 52821.527 25/02/23,00:55:09,01,10,1, 11.9,1,1, 5.166, 10425.641, 479.970, 52821.478 25/02/23,00:55:09,02,10,1, 11.9,1,1, 5.166, 10425.607, 479.958, 52821.498 25/02/23,00:55:09,03,10,1, 11.9,1,1, 5.166, 10425.627, 479.957, 52821.463 25/02/23,00:55:09,04,10,1, 11.9,1,1, 5.166, 10425.625, 479.949, 52821.478 25/02/23,00:55:09,05,10,1, 11.9,1,1, 5.166, 10425.611, 479.954, 52821.500 25/02/23,00:55:09,06,10,1, 11.9,1,1, 5.166, 10425.629, 479.963, 52821.517 25/02/23,00:55:09,07,10,1, 11.9,1,1, 5.166, 10425.612, 479.960, 52821.508 25/02/23,00:55:09,08,10,1, 11.9,1,1, 5.166, 10425.609, 479.980, 52821.527 25/02/23,00:55:09,09,10,1, 11.9,1,1, 5.166, 10425.598, 479.964, 52821.493 25/02/23,00:55:09,10,10,1, 11.9,1,1, 5.166, 10425.590, 479.967, 52821.503 25/02/23,00:55:09,11,10,1, 11.9,1,1, 5.166, 10425.608, 479.993, 52821.561 25/02/23,00:55:09,12,10,1, 11.9,1,1, 5.166, 10425.582, 479.973, 52821.575 25/02/23,00:55:09,13,10,1, 11.9,1,1, 5.166, 10425.570, 479.988, 52821.542 25/02/23,00:55:09,14,10,1, 11.9,1,1, 5.166, 10425.592, 479.965, 52821.555 25/02/23,00:55:09,15,10,1, 11.9,1,1, 5.166, 10425.577, 479.971, 52821.545 25/02/23,00:55:09,16,10,1, 11.9,1,1, 5.166, 10425.577, 479.978, 52821.550 25/02/23,00:55:09,17,10,1, 11.9,1,1, 5.166, 10425.581, 479.968, 52821.557 25/02/23,00:55:09,18,10,1, 11.9,1,1, 5.166, 10425.547, 479.974, 52821.516 25/02/23,00:55:09,19,10,1, 11.9,1,1, 5.166, 10425.539, 479.975, 52821.508 25/02/23,00:55:10,00,10,1, 11.8,1,1, 5.162, 10425.539, 479.975, 52821.508 25/02/23,00:55:10,01,10,1, 11.8,1,1, 5.162, 10425.528, 479.968, 52821.499 25/02/23,00:55:10,02,10,1, 11.8,1,1, 5.162, 10425.548, 479.978, 52821.555 25/02/23,00:55:10,03,10,1, 11.8,1,1, 5.162, 10425.528, 479.976, 52821.552 25/02/23,00:55:10,04,10,1, 11.8,1,1, 5.162, 10425.525, 479.952, 52821.603 25/02/23,00:55:10,05,10,1, 11.8,1,1, 5.162, 10425.498, 479.988, 52821.607 25/02/23,00:55:10,06,10,1, 11.8,1,1, 5.162, 10425.500, 479.977, 52821.597 25/02/23,00:55:10,07,10,1, 11.8,1,1, 5.162, 10425.489, 479.954, 52821.587 25/02/23,00:55:10,08,10,1, 11.8,1,1, 5.162, 10425.498, 479.982, 52821.560 25/02/23,00:55:10,09,10,1, 11.8,1,1, 5.162, 10425.474, 479.970, 52821.536 25/02/23,00:55:10,10,10,1, 11.8,1,1, 5.162, 10425.481, 479.948, 52821.557 25/02/23,00:55:10,11,10,1, 11.8,1,1, 5.162, 10425.453, 479.979, 52821.532 25/02/23,00:55:10,12,10,1, 11.8,1,1, 5.162, 10425.448, 479.961, 52821.616 25/02/23,00:55:10,13,10,1, 11.8,1,1, 5.162, 10425.478, 479.959, 52821.588 25/02/23,00:55:10,14,10,1, 11.8,1,1, 5.162, 10425.440, 479.967, 52821.564 25/02/23,00:55:10,15,10,1, 11.8,1,1, 5.162, 10425.474, 479.965, 52821.580 25/02/23,00:55:10,16,10,1, 11.8,1,1, 5.162, 10425.430, 479.946, 52821.564 25/02/23,00:55:10,17,10,1, 11.8,1,1, 5.162, 10425.425, 479.965, 52821.624 25/02/23,00:55:10,18,10,1, 11.8,1,1, 5.162, 10425.437, 479.960, 52821.634 25/02/23,00:55:10,19,10,1, 11.8,1,1, 5.162, 10425.411, 479.949, 52821.663 25/02/23,00:55:11,00,10,1, 11.9,1,1, 5.160, 10425.406, 479.949, 52821.663 25/02/23,00:55:11,01,10,1, 11.9,1,1, 5.160, 10425.400, 479.945, 52821.632 25/02/23,00:55:11,02,10,1, 11.9,1,1, 5.160, 10425.411, 479.946, 52821.634 25/02/23,00:55:11,03,10,1, 11.9,1,1, 5.160, 10425.395, 479.949, 52821.616 25/02/23,00:55:11,04,10,1, 11.9,1,1, 5.160, 10425.371, 479.931, 52821.634 25/02/23,00:55:11,05,10,1, 11.9,1,1, 5.160, 10425.368, 479.954, 52821.630 25/02/23,00:55:11,06,10,1, 11.9,1,1, 5.160, 10425.380, 479.953, 52821.638 25/02/23,00:55:11,07,10,1, 11.9,1,1, 5.160, 10425.390, 479.936, 52821.616 25/02/23,00:55:11,08,10,1, 11.9,1,1, 5.160, 10425.357, 479.931, 52821.588 25/02/23,00:55:11,09,10,1, 11.9,1,1, 5.160, 10425.370, 479.958, 52821.609 25/02/23,00:55:11,10,10,1, 11.9,1,1, 5.160, 10425.336, 479.959, 52821.642 25/02/23,00:55:11,11,10,1, 11.9,1,1, 5.160, 10425.347, 479.945, 52821.650 25/02/23,00:55:11,12,10,1, 11.9,1,1, 5.160, 10425.346, 479.946, 52821.675 25/02/23,00:55:11,13,10,1, 11.9,1,1, 5.160, 10425.312, 479.963, 52821.681 25/02/23,00:55:11,14,10,1, 11.9,1,1, 5.160, 10425.293, 479.963, 52821.625 25/02/23,00:55:11,15,10,1, 11.9,1,1, 5.160, 10425.313, 479.949, 52821.532 25/02/23,00:55:11,16,10,1, 11.9,1,1, 5.160, 10425.291, 479.958, 52821.729 25/02/23,00:55:11,17,10,1, 11.9,1,1, 5.160, 10425.287, 479.955, 52821.695 25/02/23,00:55:11,18,10,1, 11.9,1,1, 5.160, 10425.301, 479.964, 52821.683 25/02/23,00:55:11,19,10,1, 11.9,1,1, 5.160, 10425.253, 479.947, 52821.662 25/02/23,00:55:12,00,10,1, 11.9,1,1, 5.165, 10425.247, 479.947, 52821.662 25/02/23,00:55:12,01,10,1, 11.9,1,1, 5.165, 10425.273, 479.963, 52821.681 25/02/23,00:55:12,02,10,1, 11.9,1,1, 5.165, 10425.274, 479.956, 52821.639 25/02/23,00:55:12,03,10,1, 11.9,1,1, 5.165, 10425.250, 479.971, 52821.715 25/02/23,00:55:12,04,10,1, 11.9,1,1, 5.165, 10425.254, 479.970, 52821.750 25/02/23,00:55:12,05,10,1, 11.9,1,1, 5.165, 10425.209, 479.969, 52821.758 25/02/23,00:55:12,06,10,1, 11.9,1,1, 5.165, 10425.239, 479.984, 52821.772 25/02/23,00:55:12,07,10,1, 11.9,1,1, 5.165, 10425.217, 479.989, 52821.736 25/02/23,00:55:12,08,10,1, 11.9,1,1, 5.165, 10425.226, 479.985, 52821.712 25/02/23,00:55:12,09,10,1, 11.9,1,1, 5.165, 10425.209, 480.012, 52821.737 25/02/23,00:55:12,10,10,1, 11.9,1,1, 5.165, 10425.202, 479.987, 52821.733 25/02/23,00:55:12,11,10,1, 11.9,1,1, 5.165, 10425.203, 480.012, 52821.769 25/02/23,00:55:12,12,10,1, 11.9,1,1, 5.165, 10425.208, 480.005, 52821.787 25/02/23,00:55:12,13,10,1, 11.9,1,1, 5.165, 10425.216, 480.039, 52821.775 25/02/23,00:55:12,14,10,1, 11.9,1,1, 5.165, 10425.192, 480.048, 52821.792 25/02/23,00:55:12,15,10,1, 11.9,1,1, 5.165, 10425.169, 480.027, 52821.732 25/02/23,00:55:12,16,10,1, 11.9,1,1, 5.165, 10425.198, 480.027, 52821.739 25/02/23,00:55:12,17,10,1, 11.9,1,1, 5.165, 10425.181, 480.045, 52821.761 25/02/23,00:55:12,18,10,1, 11.9,1,1, 5.165, 10425.139, 480.054, 52821.826 25/02/23,00:55:12,19,10,1, 11.9,1,1, 5.165, 10425.150, 480.043, 52821.848 25/02/23,00:55:13,00,10,1, 11.9,1,1, 5.162, 10425.147, 480.043, 52821.848 25/02/23,00:55:13,01,10,1, 11.9,1,1, 5.162, 10425.156, 480.066, 52821.836 25/02/23,00:55:13,02,10,1, 11.9,1,1, 5.162, 10425.120, 480.081, 52821.825 25/02/23,00:55:13,03,10,1, 11.9,1,1, 5.162, 10425.130, 480.081, 52821.799 25/02/23,00:55:13,04,10,1, 11.9,1,1, 5.162, 10425.094, 480.075, 52821.801 25/02/23,00:55:13,05,10,1, 11.9,1,1, 5.162, 10425.121, 480.089, 52821.809 25/02/23,00:55:13,06,10,1, 11.9,1,1, 5.162, 10425.090, 480.089, 52821.796 25/02/23,00:55:13,07,10,1, 11.9,1,1, 5.162, 10425.138, 480.114, 52821.829 25/02/23,00:55:13,08,10,1, 11.9,1,1, 5.162, 10425.098, 480.125, 52821.830 25/02/23,00:55:13,09,10,1, 11.9,1,1, 5.162, 10425.113, 480.104, 52821.844 25/02/23,00:55:13,10,10,1, 11.9,1,1, 5.162, 10425.113, 480.130, 52821.825 25/02/23,00:55:13,11,10,1, 11.9,1,1, 5.162, 10425.106, 480.123, 52821.876 25/02/23,00:55:13,12,10,1, 11.9,1,1, 5.162, 10425.102, 480.126, 52821.916 25/02/23,00:55:13,13,10,1, 11.9,1,1, 5.162, 10425.080, 480.152, 52821.898 25/02/23,00:55:13,14,10,1, 11.9,1,1, 5.162, 10425.098, 480.143, 52821.921 25/02/23,00:55:13,15,10,1, 11.9,1,1, 5.162, 10425.070, 480.138, 52821.876 25/02/23,00:55:13,16,10,1, 11.9,1,1, 5.162, 10425.059, 480.141, 52821.866 25/02/23,00:55:13,17,10,1, 11.9,1,1, 5.162, 10425.061, 480.148, 52821.865 25/02/23,00:55:13,18,10,1, 11.9,1,1, 5.162, 10425.061, 480.158, 52821.833 25/02/23,00:55:13,19,10,1, 11.9,1,1, 5.162, 10425.045, 480.186, 52821.922 25/02/23,00:55:14,00,10,1, 11.9,1,1, 5.166, 10425.038, 480.186, 52821.922 25/02/23,00:55:14,01,10,1, 11.9,1,1, 5.166, 10425.034, 480.181, 52821.922 25/02/23,00:55:14,02,10,1, 11.9,1,1, 5.166, 10425.032, 480.192, 52821.896 25/02/23,00:55:14,03,10,1, 11.9,1,1, 5.166, 10425.011, 480.205, 52821.898 25/02/23,00:55:14,04,10,1, 11.9,1,1, 5.166, 10425.031, 480.205, 52821.933 25/02/23,00:55:14,05,10,1, 11.9,1,1, 5.166, 10424.969, 480.241, 52822.031 25/02/23,00:55:14,06,10,1, 11.9,1,1, 5.166, 10425.009, 480.224, 52821.997 25/02/23,00:55:14,07,10,1, 11.9,1,1, 5.166, 10424.990, 480.262, 52821.992 25/02/23,00:55:14,08,10,1, 11.9,1,1, 5.166, 10424.983, 480.257, 52822.013 25/02/23,00:55:14,09,10,1, 11.9,1,1, 5.166, 10424.981, 480.287, 52821.969 25/02/23,00:55:14,10,10,1, 11.9,1,1, 5.166, 10424.965, 480.291, 52822.045 25/02/23,00:55:14,11,10,1, 11.9,1,1, 5.166, 10424.957, 480.301, 52821.936 25/02/23,00:55:14,12,10,1, 11.9,1,1, 5.166, 10424.942, 480.313, 52821.978 25/02/23,00:55:14,13,10,1, 11.9,1,1, 5.166, 10424.940, 480.319, 52821.983 25/02/23,00:55:14,14,10,1, 11.9,1,1, 5.166, 10424.931, 480.332, 52821.968 25/02/23,00:55:14,15,10,1, 11.9,1,1, 5.166, 10424.937, 480.356, 52822.003 25/02/23,00:55:14,16,10,1, 11.9,1,1, 5.166, 10424.946, 480.337, 52821.945 25/02/23,00:55:14,17,10,1, 11.9,1,1, 5.166, 10424.912, 480.350, 52821.969 25/02/23,00:55:14,18,10,1, 11.9,1,1, 5.166, 10424.947, 480.363, 52821.881 25/02/23,00:55:14,19,10,1, 11.9,1,1, 5.166, 10424.921, 480.376, 52822.055 25/02/23,00:55:15,00,10,1, 11.9,1,1, 5.167, 10424.913, 480.376, 52822.055 25/02/23,00:55:15,01,10,1, 11.9,1,1, 5.167, 10424.909, 480.412, 52822.022 25/02/23,00:55:15,02,10,1, 11.9,1,1, 5.167, 10424.878, 480.419, 52822.037 25/02/23,00:55:15,03,10,1, 11.9,1,1, 5.167, 10424.871, 480.413, 52822.012 25/02/23,00:55:15,04,10,1, 11.9,1,1, 5.167, 10424.853, 480.430, 52821.962 25/02/23,00:55:15,05,10,1, 11.9,1,1, 5.167, 10424.854, 480.453, 52822.015 25/02/23,00:55:15,06,10,1, 11.9,1,1, 5.167, 10424.849, 480.437, 52822.011 25/02/23,00:55:15,07,10,1, 11.9,1,1, 5.167, 10424.835, 480.420, 52821.984 25/02/23,00:55:15,08,10,1, 11.9,1,1, 5.167, 10424.842, 480.460, 52821.934 25/02/23,00:55:15,09,10,1, 11.9,1,1, 5.167, 10424.836, 480.462, 52821.943 25/02/23,00:55:15,10,10,1, 11.9,1,1, 5.167, 10424.813, 480.485, 52822.056 25/02/23,00:55:15,11,10,1, 11.9,1,1, 5.167, 10424.824, 480.477, 52822.032 25/02/23,00:55:15,12,10,1, 11.9,1,1, 5.167, 10424.812, 480.497, 52822.122 25/02/23,00:55:15,13,10,1, 11.9,1,1, 5.167, 10424.807, 480.511, 52822.061 25/02/23,00:55:15,14,10,1, 11.9,1,1, 5.167, 10424.802, 480.520, 52822.065 25/02/23,00:55:15,15,10,1, 11.9,1,1, 5.167, 10424.776, 480.532, 52822.058 25/02/23,00:55:15,16,10,1, 11.9,1,1, 5.167, 10424.778, 480.528, 52822.031 25/02/23,00:55:15,17,10,1, 11.9,1,1, 5.167, 10424.791, 480.549, 52822.019 25/02/23,00:55:15,18,10,1, 11.9,1,1, 5.167, 10424.793, 480.545, 52822.098 25/02/23,00:55:15,19,10,1, 11.9,1,1, 5.167, 10424.765, 480.566, 52822.034 25/02/23,00:55:16,00,10,1, 11.9,1,1, 5.167, 10424.763, 480.566, 52822.034 25/02/23,00:55:16,01,10,1, 11.9,1,1, 5.167, 10424.760, 480.583, 52821.937 25/02/23,00:55:16,02,10,1, 11.9,1,1, 5.167, 10424.753, 480.608, 52821.956 25/02/23,00:55:16,03,10,1, 11.9,1,1, 5.167, 10424.739, 480.588, 52822.006 25/02/23,00:55:16,04,10,1, 11.9,1,1, 5.167, 10424.751, 480.631, 52822.228 25/02/23,00:55:16,05,10,1, 11.9,1,1, 5.167, 10424.690, 480.628, 52822.097 25/02/23,00:55:16,06,10,1, 11.9,1,1, 5.167, 10424.703, 480.644, 52822.180 25/02/23,00:55:16,07,10,1, 11.9,1,1, 5.167, 10424.722, 480.643, 52822.047 25/02/23,00:55:16,08,10,1, 11.9,1,1, 5.167, 10424.687, 480.659, 52822.162 25/02/23,00:55:16,09,10,1, 11.9,1,1, 5.167, 10424.708, 480.664, 52822.093 25/02/23,00:55:16,10,10,1, 11.9,1,1, 5.167, 10424.708, 480.677, 52822.035 25/02/23,00:55:16,11,10,1, 11.9,1,1, 5.167, 10424.703, 480.701, 52821.999 25/02/23,00:55:16,12,10,1, 11.9,1,1, 5.167, 10424.655, 480.689, 52822.081 25/02/23,00:55:16,13,10,1, 11.9,1,1, 5.167, 10424.696, 480.726, 52822.067 25/02/23,00:55:16,14,10,1, 11.9,1,1, 5.167, 10424.654, 480.705, 52822.050 25/02/23,00:55:16,15,10,1, 11.9,1,1, 5.167, 10424.692, 480.713, 52822.187 25/02/23,00:55:16,16,10,1, 11.9,1,1, 5.167, 10424.684, 480.721, 52821.828 25/02/23,00:55:16,17,10,1, 11.9,1,1, 5.167, 10424.630, 480.760, 52822.102 25/02/23,00:55:16,18,10,1, 11.9,1,1, 5.167, 10424.649, 480.751, 52822.138 25/02/23,00:55:16,19,10,1, 11.9,1,1, 5.167, 10424.649, 480.785, 52822.172 25/02/23,00:55:17,00,10,1, 11.8,1,1, 5.164, 10424.646, 480.785, 52822.172 25/02/23,00:55:17,01,10,1, 11.8,1,1, 5.164, 10424.648, 480.792, 52822.144 25/02/23,00:55:17,02,10,1, 11.8,1,1, 5.164, 10424.641, 480.808, 52822.056 25/02/23,00:55:17,03,10,1, 11.8,1,1, 5.164, 10424.613, 480.823, 52822.085 25/02/23,00:55:17,04,10,1, 11.8,1,1, 5.164, 10424.626, 480.800, 52822.031 25/02/23,00:55:17,05,10,1, 11.8,1,1, 5.164, 10424.612, 480.819, 52822.054 25/02/23,00:55:17,06,10,1, 11.8,1,1, 5.164, 10424.647, 480.831, 52822.127 25/02/23,00:55:17,07,10,1, 11.8,1,1, 5.164, 10424.612, 480.853, 52822.148 25/02/23,00:55:17,08,10,1, 11.8,1,1, 5.164, 10424.613, 480.854, 52822.057 25/02/23,00:55:17,09,10,1, 11.8,1,1, 5.164, 10424.592, 480.868, 52822.080 25/02/23,00:55:17,10,10,1, 11.8,1,1, 5.164, 10424.626, 480.865, 52822.043 25/02/23,00:55:17,11,10,1, 11.8,1,1, 5.164, 10424.628, 480.889, 52822.033 25/02/23,00:55:17,12,10,1, 11.8,1,1, 5.164, 10424.606, 480.898, 52822.090 25/02/23,00:55:17,13,10,1, 11.8,1,1, 5.164, 10424.599, 480.919, 52822.101 25/02/23,00:55:17,14,10,1, 11.8,1,1, 5.164, 10424.601, 480.916, 52822.115 25/02/23,00:55:17,15,10,1, 11.8,1,1, 5.164, 10424.615, 480.940, 52822.112 25/02/23,00:55:17,16,10,1, 11.8,1,1, 5.164, 10424.599, 480.931, 52822.098 25/02/23,00:55:17,17,10,1, 11.8,1,1, 5.164, 10424.617, 480.943, 52822.021 25/02/23,00:55:17,18,10,1, 11.8,1,1, 5.164, 10424.601, 480.944, 52822.100 25/02/23,00:55:17,19,10,1, 11.8,1,1, 5.164, 10424.610, 480.948, 52822.037 25/02/23,00:55:18,00,10,1, 11.9,1,1, 5.157, 10424.604, 480.948, 52822.037 25/02/23,00:55:18,01,10,1, 11.9,1,1, 5.157, 10424.591, 480.966, 52822.142 25/02/23,00:55:18,02,10,1, 11.9,1,1, 5.157, 10424.597, 480.989, 52822.087 25/02/23,00:55:18,03,10,1, 11.9,1,1, 5.157, 10424.608, 480.986, 52822.075 25/02/23,00:55:18,04,10,1, 11.9,1,1, 5.157, 10424.597, 481.006, 52822.052 25/02/23,00:55:18,05,10,1, 11.9,1,1, 5.157, 10424.586, 480.992, 52822.078 25/02/23,00:55:18,06,10,1, 11.9,1,1, 5.157, 10424.604, 481.009, 52822.111 25/02/23,00:55:18,07,10,1, 11.9,1,1, 5.157, 10424.589, 481.010, 52822.165 25/02/23,00:55:18,08,10,1, 11.9,1,1, 5.157, 10424.597, 481.055, 52822.084 25/02/23,00:55:18,09,10,1, 11.9,1,1, 5.157, 10424.630, 481.056, 52822.209 25/02/23,00:55:18,10,10,1, 11.9,1,1, 5.157, 10424.588, 481.053, 52822.016 25/02/23,00:55:18,11,10,1, 11.9,1,1, 5.157, 10424.565, 481.061, 52822.113 25/02/23,00:55:18,12,10,1, 11.9,1,1, 5.157, 10424.559, 481.080, 52822.089 25/02/23,00:55:18,13,10,1, 11.9,1,1, 5.157, 10424.593, 481.082, 52822.053 25/02/23,00:55:18,14,10,1, 11.9,1,1, 5.157, 10424.615, 481.090, 52822.111 25/02/23,00:55:18,15,10,1, 11.9,1,1, 5.157, 10424.600, 481.086, 52822.128 25/02/23,00:55:18,16,10,1, 11.9,1,1, 5.157, 10424.589, 481.124, 52822.105 25/02/23,00:55:18,17,10,1, 11.9,1,1, 5.157, 10424.582, 481.145, 52822.077 25/02/23,00:55:18,18,10,1, 11.9,1,1, 5.157, 10424.595, 481.120, 52822.048 25/02/23,00:55:18,19,10,1, 11.9,1,1, 5.157, 10424.574, 481.154, 52822.115 25/02/23,00:55:19,00,10,1, 11.8,1,1, 5.166, 10424.571, 481.154, 52822.115 25/02/23,00:55:19,01,10,1, 11.8,1,1, 5.166, 10424.578, 481.147, 52822.060 25/02/23,00:55:19,02,10,1, 11.8,1,1, 5.166, 10424.597, 481.151, 52822.062 25/02/23,00:55:19,03,10,1, 11.8,1,1, 5.166, 10424.575, 481.165, 52822.085 25/02/23,00:55:19,04,10,1, 11.8,1,1, 5.166, 10424.577, 481.179, 52822.106 25/02/23,00:55:19,05,10,1, 11.8,1,1, 5.166, 10424.567, 481.163, 52822.032 25/02/23,00:55:19,06,10,1, 11.8,1,1, 5.166, 10424.582, 481.191, 52822.068 25/02/23,00:55:19,07,10,1, 11.8,1,1, 5.166, 10424.580, 481.201, 52822.112 25/02/23,00:55:19,08,10,1, 11.8,1,1, 5.166, 10424.579, 481.222, 52822.120 25/02/23,00:55:19,09,10,1, 11.8,1,1, 5.166, 10424.589, 481.212, 52822.009 25/02/23,00:55:19,10,10,1, 11.8,1,1, 5.166, 10424.562, 481.219, 52822.054 25/02/23,00:55:19,11,10,1, 11.8,1,1, 5.166, 10424.587, 481.250, 52822.123 25/02/23,00:55:19,12,10,1, 11.8,1,1, 5.166, 10424.580, 481.247, 52822.052 25/02/23,00:55:19,13,10,1, 11.8,1,1, 5.166, 10424.546, 481.242, 52822.106 25/02/23,00:55:19,14,10,1, 11.8,1,1, 5.166, 10424.532, 481.271, 52822.138 25/02/23,00:55:19,15,10,1, 11.8,1,1, 5.166, 10424.563, 481.259, 52822.118 25/02/23,00:55:19,16,10,1, 11.8,1,1, 5.166, 10424.551, 481.279, 52822.088 25/02/23,00:55:19,17,10,1, 11.8,1,1, 5.166, 10424.563, 481.263, 52822.082 25/02/23,00:55:19,18,10,1, 11.8,1,1, 5.166, 10424.560, 481.285, 52822.014 25/02/23,00:55:19,19,10,1, 11.8,1,1, 5.166, 10424.567, 481.291, 52822.131 25/02/23,00:55:20,00,10,1, 12.0,1,1, 5.156, 10424.563, 481.291, 52822.131 25/02/23,00:55:20,01,10,1, 12.0,1,1, 5.156, 10424.577, 481.322, 52822.166 25/02/23,00:55:20,02,10,1, 12.0,1,1, 5.156, 10424.560, 481.334, 52822.119 25/02/23,00:55:20,03,10,1, 12.0,1,1, 5.156, 10424.584, 481.335, 52822.110 25/02/23,00:55:20,04,10,1, 12.0,1,1, 5.156, 10424.574, 481.318, 52822.068 25/02/23,00:55:20,05,10,1, 12.0,1,1, 5.156, 10424.556, 481.312, 52822.029 25/02/23,00:55:20,06,10,1, 12.0,1,1, 5.156, 10424.569, 481.358, 52822.128 25/02/23,00:55:20,07,10,1, 12.0,1,1, 5.156, 10424.579, 481.365, 52822.134 25/02/23,00:55:20,08,10,1, 12.0,1,1, 5.156, 10424.563, 481.371, 52822.113 25/02/23,00:55:20,09,10,1, 12.0,1,1, 5.156, 10424.575, 481.389, 52822.152 25/02/23,00:55:20,10,10,1, 12.0,1,1, 5.156, 10424.559, 481.358, 52822.099 25/02/23,00:55:20,11,10,1, 12.0,1,1, 5.156, 10424.558, 481.416, 52822.071 25/02/23,00:55:20,12,10,1, 12.0,1,1, 5.156, 10424.569, 481.396, 52822.065 25/02/23,00:55:20,13,10,1, 12.0,1,1, 5.156, 10424.530, 481.387, 52822.020 25/02/23,00:55:20,14,10,1, 12.0,1,1, 5.156, 10424.538, 481.413, 52822.119 25/02/23,00:55:20,15,10,1, 12.0,1,1, 5.156, 10424.563, 481.440, 52822.132 25/02/23,00:55:20,16,10,1, 12.0,1,1, 5.156, 10424.555, 481.432, 52822.104 25/02/23,00:55:20,17,10,1, 12.0,1,1, 5.156, 10424.575, 481.413, 52822.060 25/02/23,00:55:20,18,10,1, 12.0,1,1, 5.156, 10424.545, 481.440, 52822.098 25/02/23,00:55:20,19,10,1, 12.0,1,1, 5.156, 10424.552, 481.438, 52822.064 25/02/23,00:55:21,00,10,1, 11.9,1,1, 5.160, 10424.546, 481.438, 52822.064 25/02/23,00:55:21,01,10,1, 11.9,1,1, 5.160, 10424.558, 481.473, 52822.159 25/02/23,00:55:21,02,10,1, 11.9,1,1, 5.160, 10424.560, 481.461, 52822.082 25/02/23,00:55:21,03,10,1, 11.9,1,1, 5.160, 10424.562, 481.467, 52822.115 25/02/23,00:55:21,04,10,1, 11.9,1,1, 5.160, 10424.578, 481.457, 52822.054 25/02/23,00:55:21,05,10,1, 11.9,1,1, 5.160, 10424.559, 481.447, 52822.062 25/02/23,00:55:21,06,10,1, 11.9,1,1, 5.160, 10424.577, 481.492, 52822.121 25/02/23,00:55:21,07,10,1, 11.9,1,1, 5.160, 10424.552, 481.475, 52822.044 25/02/23,00:55:21,08,10,1, 11.9,1,1, 5.160, 10424.559, 481.473, 52822.055 25/02/23,00:55:21,09,10,1, 11.9,1,1, 5.160, 10424.559, 481.520, 52822.128 25/02/23,00:55:21,10,10,1, 11.9,1,1, 5.160, 10424.544, 481.491, 52822.029 25/02/23,00:55:21,11,10,1, 11.9,1,1, 5.160, 10424.567, 481.476, 52822.118 25/02/23,00:55:21,12,10,1, 11.9,1,1, 5.160, 10424.529, 481.513, 52822.119 25/02/23,00:55:21,13,10,1, 11.9,1,1, 5.160, 10424.567, 481.497, 52822.116 25/02/23,00:55:21,14,10,1, 11.9,1,1, 5.160, 10424.546, 481.504, 52822.061 25/02/23,00:55:21,15,10,1, 11.9,1,1, 5.160, 10424.558, 481.505, 52822.069 25/02/23,00:55:21,16,10,1, 11.9,1,1, 5.160, 10424.528, 481.497, 52822.016 25/02/23,00:55:21,17,10,1, 11.9,1,1, 5.160, 10424.580, 481.510, 52822.088 25/02/23,00:55:21,18,10,1, 11.9,1,1, 5.160, 10424.554, 481.501, 52822.041 25/02/23,00:55:21,19,10,1, 11.9,1,1, 5.160, 10424.529, 481.513, 52822.039 25/02/23,00:55:22,00,09,1, 12.0,1,1, 5.165, 10424.521, 481.513, 52822.039 25/02/23,00:55:22,01,09,1, 12.0,1,1, 5.165, 10424.550, 481.529, 52822.144 25/02/23,00:55:22,02,09,1, 12.0,1,1, 5.165, 10424.553, 481.495, 52822.024 25/02/23,00:55:22,03,09,1, 12.0,1,1, 5.165, 10424.565, 481.514, 52821.999 25/02/23,00:55:22,04,09,1, 12.0,1,1, 5.165, 10424.578, 481.505, 52822.028 25/02/23,00:55:22,05,09,1, 12.0,1,1, 5.165, 10424.576, 481.486, 52822.029 25/02/23,00:55:22,06,09,1, 12.0,1,1, 5.165, 10424.552, 481.525, 52822.130 25/02/23,00:55:22,07,09,1, 12.0,1,1, 5.165, 10424.588, 481.506, 52822.105 25/02/23,00:55:22,08,09,1, 12.0,1,1, 5.165, 10424.575, 481.498, 52822.120 25/02/23,00:55:22,09,09,1, 12.0,1,1, 5.165, 10424.556, 481.509, 52822.151 25/02/23,00:55:22,10,09,1, 12.0,1,1, 5.165, 10424.602, 481.509, 52822.055 25/02/23,00:55:22,11,09,1, 12.0,1,1, 5.165, 10424.592, 481.507, 52821.980 25/02/23,00:55:22,12,09,1, 12.0,1,1, 5.165, 10424.589, 481.507, 52822.047 25/02/23,00:55:22,13,09,1, 12.0,1,1, 5.165, 10424.589, 481.474, 52821.989 25/02/23,00:55:22,14,09,1, 12.0,1,1, 5.165, 10424.606, 481.509, 52821.999 25/02/23,00:55:22,15,09,1, 12.0,1,1, 5.165, 10424.577, 481.524, 52822.098 25/02/23,00:55:22,16,09,1, 12.0,1,1, 5.165, 10424.596, 481.512, 52822.027 25/02/23,00:55:22,17,09,1, 12.0,1,1, 5.165, 10424.581, 481.512, 52822.069 25/02/23,00:55:22,18,09,1, 12.0,1,1, 5.165, 10424.589, 481.506, 52822.049 25/02/23,00:55:22,19,09,1, 12.0,1,1, 5.165, 10424.591, 481.528, 52822.087 25/02/23,00:55:23,00,09,1, 11.9,1,1, 5.161, 10424.588, 481.528, 52822.087 25/02/23,00:55:23,01,09,1, 11.9,1,1, 5.161, 10424.620, 481.513, 52822.096 25/02/23,00:55:23,02,09,1, 11.9,1,1, 5.161, 10424.607, 481.504, 52822.059 25/02/23,00:55:23,03,09,1, 11.9,1,1, 5.161, 10424.606, 481.511, 52822.047 25/02/23,00:55:23,04,09,1, 11.9,1,1, 5.161, 10424.609, 481.503, 52821.970 25/02/23,00:55:23,05,09,1, 11.9,1,1, 5.161, 10424.624, 481.506, 52822.042 25/02/23,00:55:23,06,09,1, 11.9,1,1, 5.161, 10424.612, 481.508, 52822.130 25/02/23,00:55:23,07,09,1, 11.9,1,1, 5.161, 10424.621, 481.486, 52822.058 25/02/23,00:55:23,08,09,1, 11.9,1,1, 5.161, 10424.614, 481.518, 52822.112 25/02/23,00:55:23,09,09,1, 11.9,1,1, 5.161, 10424.624, 481.498, 52821.992 25/02/23,00:55:23,10,09,1, 11.9,1,1, 5.161, 10424.637, 481.487, 52821.990 25/02/23,00:55:23,11,09,1, 11.9,1,1, 5.161, 10424.657, 481.489, 52822.024 25/02/23,00:55:23,12,09,1, 11.9,1,1, 5.161, 10424.611, 481.491, 52822.040 25/02/23,00:55:23,13,09,1, 11.9,1,1, 5.161, 10424.633, 481.480, 52822.073 25/02/23,00:55:23,14,09,1, 11.9,1,1, 5.161, 10424.639, 481.496, 52822.117 25/02/23,00:55:23,15,09,1, 11.9,1,1, 5.161, 10424.644, 481.490, 52822.127 25/02/23,00:55:23,16,09,1, 11.9,1,1, 5.161, 10424.632, 481.489, 52822.102 25/02/23,00:55:23,17,09,1, 11.9,1,1, 5.161, 10424.653, 481.487, 52822.060 25/02/23,00:55:23,18,09,1, 11.9,1,1, 5.161, 10424.646, 481.476, 52822.028 25/02/23,00:55:23,19,09,1, 11.9,1,1, 5.161, 10424.641, 481.497, 52822.025 25/02/23,00:55:24,00,10,1, 11.9,1,1, 5.166, 10424.638, 481.497, 52822.025 25/02/23,00:55:24,01,10,1, 11.9,1,1, 5.166, 10424.643, 481.454, 52822.041 25/02/23,00:55:24,02,10,1, 11.9,1,1, 5.166, 10424.650, 481.449, 52822.002 25/02/23,00:55:24,03,10,1, 11.9,1,1, 5.166, 10424.675, 481.454, 52821.994 25/02/23,00:55:24,04,10,1, 11.9,1,1, 5.166, 10424.618, 481.468, 52821.962 25/02/23,00:55:24,05,10,1, 11.9,1,1, 5.166, 10424.639, 481.446, 52821.936 25/02/23,00:55:24,06,10,1, 11.9,1,1, 5.166, 10424.644, 481.466, 52822.057 25/02/23,00:55:24,07,10,1, 11.9,1,1, 5.166, 10424.644, 481.447, 52822.051 25/02/23,00:55:24,08,10,1, 11.9,1,1, 5.166, 10424.629, 481.448, 52822.082 25/02/23,00:55:24,09,10,1, 11.9,1,1, 5.166, 10424.656, 481.454, 52822.020 25/02/23,00:55:24,10,10,1, 11.9,1,1, 5.166, 10424.663, 481.418, 52821.954 25/02/23,00:55:24,11,10,1, 11.9,1,1, 5.166, 10424.654, 481.428, 52821.961 25/02/23,00:55:24,12,10,1, 11.9,1,1, 5.166, 10424.651, 481.393, 52822.033 25/02/23,00:55:24,13,10,1, 11.9,1,1, 5.166, 10424.643, 481.398, 52822.079 25/02/23,00:55:24,14,10,1, 11.9,1,1, 5.166, 10424.683, 481.419, 52822.075 25/02/23,00:55:24,15,10,1, 11.9,1,1, 5.166, 10424.661, 481.399, 52822.000 25/02/23,00:55:24,16,10,1, 11.9,1,1, 5.166, 10424.663, 481.422, 52822.067 25/02/23,00:55:24,17,10,1, 11.9,1,1, 5.166, 10424.651, 481.430, 52822.085 25/02/23,00:55:24,18,10,1, 11.9,1,1, 5.166, 10424.663, 481.422, 52821.967 25/02/23,00:55:24,19,10,1, 11.9,1,1, 5.166, 10424.653, 481.409, 52822.018 25/02/23,00:55:25,00,09,1, 12.0,1,1, 5.164, 10424.646, 481.409, 52822.018 25/02/23,00:55:25,01,09,1, 12.0,1,1, 5.164, 10424.632, 481.407, 52822.033 25/02/23,00:55:25,02,09,1, 12.0,1,1, 5.164, 10424.672, 481.420, 52822.111 25/02/23,00:55:25,03,09,1, 12.0,1,1, 5.164, 10424.651, 481.403, 52822.079 25/02/23,00:55:25,04,09,1, 12.0,1,1, 5.164, 10424.657, 481.400, 52822.029 25/02/23,00:55:25,05,09,1, 12.0,1,1, 5.164, 10424.667, 481.388, 52822.034 25/02/23,00:55:25,06,09,1, 12.0,1,1, 5.164, 10424.659, 481.380, 52822.093 25/02/23,00:55:25,07,09,1, 12.0,1,1, 5.164, 10424.648, 481.392, 52822.097 25/02/23,00:55:25,08,09,1, 12.0,1,1, 5.164, 10424.646, 481.381, 52822.014 25/02/23,00:55:25,09,09,1, 12.0,1,1, 5.164, 10424.649, 481.374, 52822.023 25/02/23,00:55:25,10,09,1, 12.0,1,1, 5.164, 10424.626, 481.373, 52821.990 25/02/23,00:55:25,11,09,1, 12.0,1,1, 5.164, 10424.619, 481.367, 52822.083 25/02/23,00:55:25,12,09,1, 12.0,1,1, 5.164, 10424.635, 481.368, 52822.022 25/02/23,00:55:25,13,09,1, 12.0,1,1, 5.164, 10424.629, 481.371, 52822.037 25/02/23,00:55:25,14,09,1, 12.0,1,1, 5.164, 10424.642, 481.363, 52822.159 25/02/23,00:55:25,15,09,1, 12.0,1,1, 5.164, 10424.624, 481.388, 52822.109 25/02/23,00:55:25,16,09,1, 12.0,1,1, 5.164, 10424.639, 481.389, 52822.135 25/02/23,00:55:25,17,09,1, 12.0,1,1, 5.164, 10424.653, 481.392, 52822.095 25/02/23,00:55:25,18,09,1, 12.0,1,1, 5.164, 10424.631, 481.386, 52822.023 25/02/23,00:55:25,19,09,1, 12.0,1,1, 5.164, 10424.628, 481.363, 52822.074 25/02/23,00:55:26,00,10,1, 11.9,1,1, 5.158, 10424.621, 481.363, 52822.074 25/02/23,00:55:26,01,10,1, 11.9,1,1, 5.158, 10424.647, 481.362, 52822.065 25/02/23,00:55:26,02,10,1, 11.9,1,1, 5.158, 10424.628, 481.364, 52821.996 25/02/23,00:55:26,03,10,1, 11.9,1,1, 5.158, 10424.634, 481.368, 52822.140 25/02/23,00:55:26,04,10,1, 11.9,1,1, 5.158, 10424.626, 481.348, 52822.146 25/02/23,00:55:26,05,10,1, 11.9,1,1, 5.158, 10424.637, 481.352, 52821.932 25/02/23,00:55:26,06,10,1, 11.9,1,1, 5.158, 10424.613, 481.367, 52822.134 25/02/23,00:55:26,07,10,1, 11.9,1,1, 5.158, 10424.609, 481.364, 52822.114 25/02/23,00:55:26,08,10,1, 11.9,1,1, 5.158, 10424.586, 481.370, 52822.198 25/02/23,00:55:26,09,10,1, 11.9,1,1, 5.158, 10424.634, 481.377, 52822.180 25/02/23,00:55:26,10,10,1, 11.9,1,1, 5.158, 10424.627, 481.388, 52822.165 25/02/23,00:55:26,11,10,1, 11.9,1,1, 5.158, 10424.593, 481.361, 52822.155 25/02/23,00:55:26,12,10,1, 11.9,1,1, 5.158, 10424.597, 481.363, 52822.126 25/02/23,00:55:26,13,10,1, 11.9,1,1, 5.158, 10424.590, 481.354, 52822.133 25/02/23,00:55:26,14,10,1, 11.9,1,1, 5.158, 10424.598, 481.382, 52822.184 25/02/23,00:55:26,15,10,1, 11.9,1,1, 5.158, 10424.622, 481.362, 52822.096 25/02/23,00:55:26,16,10,1, 11.9,1,1, 5.158, 10424.602, 481.384, 52822.071 25/02/23,00:55:26,17,10,1, 11.9,1,1, 5.158, 10424.605, 481.380, 52822.128 25/02/23,00:55:26,18,10,1, 11.9,1,1, 5.158, 10424.603, 481.369, 52822.124 25/02/23,00:55:26,19,10,1, 11.9,1,1, 5.158, 10424.595, 481.376, 52822.253 25/02/23,00:55:27,00,10,1, 11.9,1,1, 5.167, 10424.588, 481.376, 52822.253 25/02/23,00:55:27,01,10,1, 11.9,1,1, 5.167, 10424.579, 481.382, 52822.198 25/02/23,00:55:27,02,10,1, 11.9,1,1, 5.167, 10424.575, 481.387, 52822.227 25/02/23,00:55:27,03,10,1, 11.9,1,1, 5.167, 10424.557, 481.408, 52822.211 25/02/23,00:55:27,04,10,1, 11.9,1,1, 5.167, 10424.557, 481.414, 52822.182 25/02/23,00:55:27,05,10,1, 11.9,1,1, 5.167, 10424.540, 481.394, 52822.166 25/02/23,00:55:27,06,10,1, 11.9,1,1, 5.167, 10424.532, 481.421, 52822.158 25/02/23,00:55:27,07,10,1, 11.9,1,1, 5.167, 10424.530, 481.411, 52822.212 25/02/23,00:55:27,08,10,1, 11.9,1,1, 5.167, 10424.536, 481.442, 52822.178 25/02/23,00:55:27,09,10,1, 11.9,1,1, 5.167, 10424.524, 481.446, 52822.274 25/02/23,00:55:27,10,10,1, 11.9,1,1, 5.167, 10424.534, 481.409, 52822.143 25/02/23,00:55:27,11,10,1, 11.9,1,1, 5.167, 10424.542, 481.433, 52822.180 25/02/23,00:55:27,12,10,1, 11.9,1,1, 5.167, 10424.500, 481.424, 52822.284 25/02/23,00:55:27,13,10,1, 11.9,1,1, 5.167, 10424.499, 481.438, 52822.237 25/02/23,00:55:27,14,10,1, 11.9,1,1, 5.167, 10424.491, 481.459, 52822.336 25/02/23,00:55:27,15,10,1, 11.9,1,1, 5.167, 10424.493, 481.464, 52822.225 25/02/23,00:55:27,16,10,1, 11.9,1,1, 5.167, 10424.485, 481.469, 52822.298 25/02/23,00:55:27,17,10,1, 11.9,1,1, 5.167, 10424.487, 481.457, 52822.237 25/02/23,00:55:27,18,10,1, 11.9,1,1, 5.167, 10424.477, 481.470, 52822.206 25/02/23,00:55:27,19,10,1, 11.9,1,1, 5.167, 10424.476, 481.452, 52822.201 25/02/23,00:55:28,00,09,1, 11.9,1,1, 5.167, 10424.471, 481.452, 52822.201 25/02/23,00:55:28,01,09,1, 11.9,1,1, 5.167, 10424.479, 481.497, 52822.297 25/02/23,00:55:28,02,09,1, 11.9,1,1, 5.167, 10424.435, 481.485, 52822.253 25/02/23,00:55:28,03,09,1, 11.9,1,1, 5.167, 10424.446, 481.491, 52822.222 25/02/23,00:55:28,04,09,1, 11.9,1,1, 5.167, 10424.444, 481.483, 52822.244 25/02/23,00:55:28,05,09,1, 11.9,1,1, 5.167, 10424.426, 481.539, 52822.264 25/02/23,00:55:28,06,09,1, 11.9,1,1, 5.167, 10424.410, 481.535, 52822.267 25/02/23,00:55:28,07,09,1, 11.9,1,1, 5.167, 10424.407, 481.494, 52822.286 25/02/23,00:55:28,08,09,1, 11.9,1,1, 5.167, 10424.395, 481.546, 52822.373 25/02/23,00:55:28,09,09,1, 11.9,1,1, 5.167, 10424.377, 481.528, 52822.299 25/02/23,00:55:28,10,09,1, 11.9,1,1, 5.167, 10424.385, 481.545, 52822.358 25/02/23,00:55:28,11,09,1, 11.9,1,1, 5.167, 10424.369, 481.519, 52822.221 25/02/23,00:55:28,12,09,1, 11.9,1,1, 5.167, 10424.365, 481.564, 52822.349 25/02/23,00:55:28,13,09,1, 11.9,1,1, 5.167, 10424.363, 481.547, 52822.311 25/02/23,00:55:28,14,09,1, 11.9,1,1, 5.167, 10424.342, 481.543, 52822.357 25/02/23,00:55:28,15,09,1, 11.9,1,1, 5.167, 10424.368, 481.566, 52822.316 25/02/23,00:55:28,16,09,1, 11.9,1,1, 5.167, 10424.333, 481.553, 52822.299 25/02/23,00:55:28,17,09,1, 11.9,1,1, 5.167, 10424.348, 481.570, 52822.299 25/02/23,00:55:28,18,09,1, 11.9,1,1, 5.167, 10424.334, 481.579, 52822.365 25/02/23,00:55:28,19,09,1, 11.9,1,1, 5.167, 10424.309, 481.562, 52822.289 25/02/23,00:55:29,00,09,1, 11.9,1,1, 5.166, 10424.304, 481.562, 52822.289 25/02/23,00:55:29,01,09,1, 11.9,1,1, 5.166, 10424.315, 481.578, 52822.410 25/02/23,00:55:29,02,09,1, 11.9,1,1, 5.166, 10424.294, 481.577, 52822.432 25/02/23,00:55:29,03,09,1, 11.9,1,1, 5.166, 10424.296, 481.585, 52822.353 25/02/23,00:55:29,04,09,1, 11.9,1,1, 5.166, 10424.294, 481.609, 52822.381 25/02/23,00:55:29,05,09,1, 11.9,1,1, 5.166, 10424.271, 481.604, 52822.385 25/02/23,00:55:29,06,09,1, 11.9,1,1, 5.166, 10424.309, 481.604, 52822.323 25/02/23,00:55:29,07,09,1, 11.9,1,1, 5.166, 10424.298, 481.583, 52822.382 25/02/23,00:55:29,08,09,1, 11.9,1,1, 5.166, 10424.268, 481.582, 52822.371 25/02/23,00:55:29,09,09,1, 11.9,1,1, 5.166, 10424.289, 481.603, 52822.345 25/02/23,00:55:29,10,09,1, 11.9,1,1, 5.166, 10424.266, 481.609, 52822.380 25/02/23,00:55:29,11,09,1, 11.9,1,1, 5.166, 10424.272, 481.600, 52822.282 25/02/23,00:55:29,12,09,1, 11.9,1,1, 5.166, 10424.276, 481.622, 52822.369 25/02/23,00:55:29,13,09,1, 11.9,1,1, 5.166, 10424.253, 481.604, 52822.343 25/02/23,00:55:29,14,09,1, 11.9,1,1, 5.166, 10424.268, 481.639, 52822.413 25/02/23,00:55:29,15,09,1, 11.9,1,1, 5.166, 10424.265, 481.605, 52822.315 25/02/23,00:55:29,16,09,1, 11.9,1,1, 5.166, 10424.261, 481.616, 52822.355 25/02/23,00:55:29,17,09,1, 11.9,1,1, 5.166, 10424.229, 481.625, 52822.422 25/02/23,00:55:29,18,09,1, 11.9,1,1, 5.166, 10424.202, 481.610, 52822.446 25/02/23,00:55:29,19,09,1, 11.9,1,1, 5.166, 10424.223, 481.593, 52822.428 25/02/23,00:55:30,00,09,1, 12.0,1,1, 5.166, 10424.221, 481.593, 52822.428 25/02/23,00:55:30,01,09,1, 12.0,1,1, 5.166, 10424.187, 481.627, 52822.341 25/02/23,00:55:30,02,09,1, 12.0,1,1, 5.166, 10424.192, 481.617, 52822.351 25/02/23,00:55:30,03,09,1, 12.0,1,1, 5.166, 10424.187, 481.620, 52822.313 25/02/23,00:55:30,04,09,1, 12.0,1,1, 5.166, 10424.180, 481.600, 52822.339 25/02/23,00:55:30,05,09,1, 12.0,1,1, 5.166, 10424.198, 481.590, 52822.302 25/02/23,00:55:30,06,09,1, 12.0,1,1, 5.166, 10424.156, 481.633, 52822.341 25/02/23,00:55:30,07,09,1, 12.0,1,1, 5.166, 10424.196, 481.626, 52822.399 25/02/23,00:55:30,08,09,1, 12.0,1,1, 5.166, 10424.177, 481.612, 52822.327 25/02/23,00:55:30,09,09,1, 12.0,1,1, 5.166, 10424.172, 481.607, 52822.373 25/02/23,00:55:30,10,09,1, 12.0,1,1, 5.166, 10424.189, 481.610, 52822.376 25/02/23,00:55:30,11,09,1, 12.0,1,1, 5.166, 10424.167, 481.637, 52822.362 25/02/23,00:55:30,12,09,1, 12.0,1,1, 5.166, 10424.138, 481.608, 52822.346 25/02/23,00:55:30,13,09,1, 12.0,1,1, 5.166, 10424.160, 481.604, 52822.308 25/02/23,00:55:30,14,09,1, 12.0,1,1, 5.166, 10424.139, 481.633, 52822.291 25/02/23,00:55:30,15,09,1, 12.0,1,1, 5.166, 10424.134, 481.610, 52822.334 25/02/23,00:55:30,16,09,1, 12.0,1,1, 5.166, 10424.132, 481.616, 52822.401 25/02/23,00:55:30,17,09,1, 12.0,1,1, 5.166, 10424.098, 481.613, 52822.309 25/02/23,00:55:30,18,09,1, 12.0,1,1, 5.166, 10424.133, 481.644, 52822.525 25/02/23,00:55:30,19,09,1, 12.0,1,1, 5.166, 10424.118, 481.620, 52822.240 25/02/23,00:55:31,00,09,1, 11.9,1,1, 5.162, 10424.112, 481.620, 52822.240 25/02/23,00:55:31,01,09,1, 11.9,1,1, 5.162, 10424.107, 481.614, 52822.285 25/02/23,00:55:31,02,09,1, 11.9,1,1, 5.162, 10424.110, 481.629, 52822.348 25/02/23,00:55:31,03,09,1, 11.9,1,1, 5.162, 10424.117, 481.632, 52822.419 25/02/23,00:55:31,04,09,1, 11.9,1,1, 5.162, 10424.099, 481.610, 52822.353 25/02/23,00:55:31,05,09,1, 11.9,1,1, 5.162, 10424.082, 481.606, 52822.398 25/02/23,00:55:31,06,09,1, 11.9,1,1, 5.162, 10424.085, 481.612, 52822.307 25/02/23,00:55:31,07,09,1, 11.9,1,1, 5.162, 10424.081, 481.613, 52822.332 25/02/23,00:55:31,08,09,1, 11.9,1,1, 5.162, 10424.057, 481.612, 52822.345 25/02/23,00:55:31,09,09,1, 11.9,1,1, 5.162, 10424.091, 481.617, 52822.331 25/02/23,00:55:31,10,09,1, 11.9,1,1, 5.162, 10424.070, 481.602, 52822.343 25/02/23,00:55:31,11,09,1, 11.9,1,1, 5.162, 10424.062, 481.610, 52822.319 25/02/23,00:55:31,12,09,1, 11.9,1,1, 5.162, 10424.070, 481.604, 52822.361 25/02/23,00:55:31,13,09,1, 11.9,1,1, 5.162, 10424.044, 481.608, 52822.337 25/02/23,00:55:31,14,09,1, 11.9,1,1, 5.162, 10424.062, 481.608, 52822.433 25/02/23,00:55:31,15,09,1, 11.9,1,1, 5.162, 10424.061, 481.621, 52822.369 25/02/23,00:55:31,16,09,1, 11.9,1,1, 5.162, 10424.036, 481.637, 52822.373 25/02/23,00:55:31,17,09,1, 11.9,1,1, 5.162, 10424.007, 481.603, 52822.288 25/02/23,00:55:31,18,09,1, 11.9,1,1, 5.162, 10424.001, 481.617, 52822.387 25/02/23,00:55:31,19,09,1, 11.9,1,1, 5.162, 10424.036, 481.607, 52822.221 25/02/23,00:55:32,00,09,1, 12.0,1,1, 5.161, 10424.029, 481.607, 52822.221 25/02/23,00:55:32,01,09,1, 12.0,1,1, 5.161, 10424.026, 481.623, 52822.301 25/02/23,00:55:32,02,09,1, 12.0,1,1, 5.161, 10423.986, 481.622, 52822.409 25/02/23,00:55:32,03,09,1, 12.0,1,1, 5.161, 10423.992, 481.619, 52822.311 25/02/23,00:55:32,04,09,1, 12.0,1,1, 5.161, 10423.980, 481.614, 52822.397 25/02/23,00:55:32,05,09,1, 12.0,1,1, 5.161, 10423.969, 481.609, 52822.320 25/02/23,00:55:32,06,09,1, 12.0,1,1, 5.161, 10423.979, 481.625, 52822.269 25/02/23,00:55:32,07,09,1, 12.0,1,1, 5.161, 10423.976, 481.616, 52822.322 25/02/23,00:55:32,08,09,1, 12.0,1,1, 5.161, 10423.958, 481.608, 52822.399 25/02/23,00:55:32,09,09,1, 12.0,1,1, 5.161, 10423.941, 481.633, 52822.332 25/02/23,00:55:32,10,09,1, 12.0,1,1, 5.161, 10423.924, 481.615, 52822.326 25/02/23,00:55:32,11,09,1, 12.0,1,1, 5.161, 10423.948, 481.610, 52822.398 25/02/23,00:55:32,12,09,1, 12.0,1,1, 5.161, 10423.933, 481.607, 52822.318 25/02/23,00:55:32,13,09,1, 12.0,1,1, 5.161, 10423.924, 481.614, 52822.320 25/02/23,00:55:32,14,09,1, 12.0,1,1, 5.161, 10423.934, 481.629, 52822.407 25/02/23,00:55:32,15,09,1, 12.0,1,1, 5.161, 10423.911, 481.606, 52822.293 25/02/23,00:55:32,16,09,1, 12.0,1,1, 5.161, 10423.918, 481.618, 52822.323 25/02/23,00:55:32,17,09,1, 12.0,1,1, 5.161, 10423.890, 481.607, 52822.336 25/02/23,00:55:32,18,09,1, 12.0,1,1, 5.161, 10423.898, 481.617, 52822.358 25/02/23,00:55:32,19,09,1, 12.0,1,1, 5.161, 10423.900, 481.609, 52822.298 25/02/23,00:55:33,00,09,1, 11.9,1,1, 5.159, 10423.895, 481.609, 52822.298 25/02/23,00:55:33,01,09,1, 11.9,1,1, 5.159, 10423.867, 481.619, 52822.387 25/02/23,00:55:33,02,09,1, 11.9,1,1, 5.159, 10423.848, 481.613, 52822.414 25/02/23,00:55:33,03,09,1, 11.9,1,1, 5.159, 10423.864, 481.609, 52822.405 25/02/23,00:55:33,04,09,1, 11.9,1,1, 5.159, 10423.851, 481.586, 52822.335 25/02/23,00:55:33,05,09,1, 11.9,1,1, 5.159, 10423.844, 481.616, 52822.379 25/02/23,00:55:33,06,09,1, 11.9,1,1, 5.159, 10423.833, 481.594, 52822.331 25/02/23,00:55:33,07,09,1, 11.9,1,1, 5.159, 10423.833, 481.610, 52822.353 25/02/23,00:55:33,08,09,1, 11.9,1,1, 5.159, 10423.824, 481.582, 52822.268 25/02/23,00:55:33,09,09,1, 11.9,1,1, 5.159, 10423.827, 481.610, 52822.362 25/02/23,00:55:33,10,09,1, 11.9,1,1, 5.159, 10423.821, 481.617, 52822.403 25/02/23,00:55:33,11,09,1, 11.9,1,1, 5.159, 10423.773, 481.609, 52822.328 25/02/23,00:55:33,12,09,1, 11.9,1,1, 5.159, 10423.799, 481.600, 52822.307 25/02/23,00:55:33,13,09,1, 11.9,1,1, 5.159, 10423.788, 481.584, 52822.270 25/02/23,00:55:33,14,09,1, 11.9,1,1, 5.159, 10423.782, 481.608, 52822.357 25/02/23,00:55:33,15,09,1, 11.9,1,1, 5.159, 10423.789, 481.596, 52822.374 25/02/23,00:55:33,16,09,1, 11.9,1,1, 5.159, 10423.763, 481.584, 52822.364 25/02/23,00:55:33,17,09,1, 11.9,1,1, 5.159, 10423.772, 481.580, 52822.378 25/02/23,00:55:33,18,09,1, 11.9,1,1, 5.159, 10423.760, 481.591, 52822.289 25/02/23,00:55:33,19,09,1, 11.9,1,1, 5.159, 10423.759, 481.618, 52822.347 25/02/23,00:55:34,00,09,1, 11.9,1,1, 5.163, 10423.753, 481.618, 52822.347 25/02/23,00:55:34,01,09,1, 11.9,1,1, 5.163, 10423.762, 481.612, 52822.329 25/02/23,00:55:34,02,09,1, 11.9,1,1, 5.163, 10423.738, 481.602, 52822.326 25/02/23,00:55:34,03,09,1, 11.9,1,1, 5.163, 10423.732, 481.610, 52822.325 25/02/23,00:55:34,04,09,1, 11.9,1,1, 5.163, 10423.744, 481.626, 52822.393 25/02/23,00:55:34,05,09,1, 11.9,1,1, 5.163, 10423.709, 481.608, 52822.374 25/02/23,00:55:34,06,09,1, 11.9,1,1, 5.163, 10423.725, 481.640, 52822.375 25/02/23,00:55:34,07,09,1, 11.9,1,1, 5.163, 10423.716, 481.595, 52822.381 25/02/23,00:55:34,08,09,1, 11.9,1,1, 5.163, 10423.706, 481.620, 52822.439 25/02/23,00:55:34,09,09,1, 11.9,1,1, 5.163, 10423.720, 481.614, 52822.419 25/02/23,00:55:34,10,09,1, 11.9,1,1, 5.163, 10423.714, 481.627, 52822.429 25/02/23,00:55:34,11,09,1, 11.9,1,1, 5.163, 10423.689, 481.614, 52822.368 25/02/23,00:55:34,12,09,1, 11.9,1,1, 5.163, 10423.676, 481.596, 52822.385 25/02/23,00:55:34,13,09,1, 11.9,1,1, 5.163, 10423.685, 481.626, 52822.331 25/02/23,00:55:34,14,09,1, 11.9,1,1, 5.163, 10423.670, 481.601, 52822.370 25/02/23,00:55:34,15,09,1, 11.9,1,1, 5.163, 10423.670, 481.595, 52822.315 25/02/23,00:55:34,16,09,1, 11.9,1,1, 5.163, 10423.653, 481.611, 52822.425 25/02/23,00:55:34,17,09,1, 11.9,1,1, 5.163, 10423.664, 481.605, 52822.409 25/02/23,00:55:34,18,09,1, 11.9,1,1, 5.163, 10423.641, 481.589, 52822.313 25/02/23,00:55:34,19,09,1, 11.9,1,1, 5.163, 10423.617, 481.610, 52822.405 25/02/23,00:55:35,00,10,1, 11.9,1,1, 5.166, 10423.611, 481.610, 52822.405 25/02/23,00:55:35,01,10,1, 11.9,1,1, 5.166, 10423.635, 481.614, 52822.434 25/02/23,00:55:35,02,10,1, 11.9,1,1, 5.166, 10423.597, 481.603, 52822.430 25/02/23,00:55:35,03,10,1, 11.9,1,1, 5.166, 10423.601, 481.646, 52822.427 25/02/23,00:55:35,04,10,1, 11.9,1,1, 5.166, 10423.604, 481.632, 52822.446 25/02/23,00:55:35,05,10,1, 11.9,1,1, 5.166, 10423.607, 481.621, 52822.439 25/02/23,00:55:35,06,10,1, 11.9,1,1, 5.166, 10423.573, 481.628, 52822.438 25/02/23,00:55:35,07,10,1, 11.9,1,1, 5.166, 10423.591, 481.605, 52822.416 25/02/23,00:55:35,08,10,1, 11.9,1,1, 5.166, 10423.607, 481.615, 52822.375 25/02/23,00:55:35,09,10,1, 11.9,1,1, 5.166, 10423.574, 481.634, 52822.464 25/02/23,00:55:35,10,10,1, 11.9,1,1, 5.166, 10423.574, 481.602, 52822.413 25/02/23,00:55:35,11,10,1, 11.9,1,1, 5.166, 10423.567, 481.623, 52822.418 25/02/23,00:55:35,12,10,1, 11.9,1,1, 5.166, 10423.557, 481.605, 52822.365 25/02/23,00:55:35,13,10,1, 11.9,1,1, 5.166, 10423.532, 481.648, 52822.445 25/02/23,00:55:35,14,10,1, 11.9,1,1, 5.166, 10423.531, 481.632, 52822.515 25/02/23,00:55:35,15,10,1, 11.9,1,1, 5.166, 10423.539, 481.638, 52822.561 25/02/23,00:55:35,16,10,1, 11.9,1,1, 5.166, 10423.512, 481.628, 52822.427 25/02/23,00:55:35,17,10,1, 11.9,1,1, 5.166, 10423.521, 481.639, 52822.449 25/02/23,00:55:35,18,10,1, 11.9,1,1, 5.166, 10423.503, 481.664, 52822.433 25/02/23,00:55:35,19,10,1, 11.9,1,1, 5.166, 10423.483, 481.651, 52822.523 25/02/23,00:55:36,00,10,1, 11.9,1,1, 5.167, 10423.478, 481.651, 52822.523 25/02/23,00:55:36,01,10,1, 11.9,1,1, 5.167, 10423.461, 481.633, 52822.442 25/02/23,00:55:36,02,10,1, 11.9,1,1, 5.167, 10423.440, 481.635, 52822.384 25/02/23,00:55:36,03,10,1, 11.9,1,1, 5.167, 10423.449, 481.655, 52822.520 25/02/23,00:55:36,04,10,1, 11.9,1,1, 5.167, 10423.431, 481.631, 52822.512 25/02/23,00:55:36,05,10,1, 11.9,1,1, 5.167, 10423.442, 481.671, 52822.516 25/02/23,00:55:36,06,10,1, 11.9,1,1, 5.167, 10423.453, 481.670, 52822.521 25/02/23,00:55:36,07,10,1, 11.9,1,1, 5.167, 10423.388, 481.681, 52822.559 25/02/23,00:55:36,08,10,1, 11.9,1,1, 5.167, 10423.372, 481.685, 52822.587 25/02/23,00:55:36,09,10,1, 11.9,1,1, 5.167, 10423.371, 481.682, 52822.505 25/02/23,00:55:36,10,10,1, 11.9,1,1, 5.167, 10423.349, 481.727, 52822.540 25/02/23,00:55:36,11,10,1, 11.9,1,1, 5.167, 10423.323, 481.692, 52822.459 25/02/23,00:55:36,12,10,1, 11.9,1,1, 5.167, 10423.353, 481.693, 52822.451 25/02/23,00:55:36,13,10,1, 11.9,1,1, 5.167, 10423.340, 481.726, 52822.558 25/02/23,00:55:36,14,10,1, 11.9,1,1, 5.167, 10423.307, 481.728, 52822.569 25/02/23,00:55:36,15,10,1, 11.9,1,1, 5.167, 10423.318, 481.741, 52822.506 25/02/23,00:55:36,16,10,1, 11.9,1,1, 5.167, 10423.291, 481.740, 52822.503 25/02/23,00:55:36,17,10,1, 11.9,1,1, 5.167, 10423.268, 481.762, 52822.605 25/02/23,00:55:36,18,10,1, 11.9,1,1, 5.167, 10423.245, 481.766, 52822.512 25/02/23,00:55:36,19,10,1, 11.9,1,1, 5.167, 10423.228, 481.757, 52822.526 25/02/23,00:55:37,00,10,1, 11.9,1,1, 5.164, 10423.228, 481.757, 52822.526 25/02/23,00:55:37,01,10,1, 11.9,1,1, 5.164, 10423.229, 481.818, 52822.585 25/02/23,00:55:37,02,10,1, 11.9,1,1, 5.164, 10423.193, 481.786, 52822.581 25/02/23,00:55:37,03,10,1, 11.9,1,1, 5.164, 10423.169, 481.794, 52822.612 25/02/23,00:55:37,04,10,1, 11.9,1,1, 5.164, 10423.166, 481.795, 52822.588 25/02/23,00:55:37,05,10,1, 11.9,1,1, 5.164, 10423.149, 481.837, 52822.591 25/02/23,00:55:37,06,10,1, 11.9,1,1, 5.164, 10423.139, 481.825, 52822.562 25/02/23,00:55:37,07,10,1, 11.9,1,1, 5.164, 10423.139, 481.856, 52822.644 25/02/23,00:55:37,08,10,1, 11.9,1,1, 5.164, 10423.115, 481.827, 52822.549 25/02/23,00:55:37,09,10,1, 11.9,1,1, 5.164, 10423.114, 481.850, 52822.617 25/02/23,00:55:37,10,10,1, 11.9,1,1, 5.164, 10423.091, 481.861, 52822.556 25/02/23,00:55:37,11,10,1, 11.9,1,1, 5.164, 10423.085, 481.863, 52822.661 25/02/23,00:55:37,12,10,1, 11.9,1,1, 5.164, 10423.065, 481.877, 52822.642 25/02/23,00:55:37,13,10,1, 11.9,1,1, 5.164, 10423.061, 481.888, 52822.604 25/02/23,00:55:37,14,10,1, 11.9,1,1, 5.164, 10423.037, 481.916, 52822.645 25/02/23,00:55:37,15,10,1, 11.9,1,1, 5.164, 10423.026, 481.905, 52822.663 25/02/23,00:55:37,16,10,1, 11.9,1,1, 5.164, 10423.014, 481.903, 52822.705 25/02/23,00:55:37,17,10,1, 11.9,1,1, 5.164, 10422.995, 481.937, 52822.658 25/02/23,00:55:37,18,10,1, 11.9,1,1, 5.164, 10422.996, 481.935, 52822.694 25/02/23,00:55:37,19,10,1, 11.9,1,1, 5.164, 10422.971, 481.912, 52822.642 25/02/23,00:55:38,00,10,1, 11.9,1,1, 5.159, 10422.969, 481.912, 52822.642 25/02/23,00:55:38,01,10,1, 11.9,1,1, 5.159, 10422.914, 481.940, 52822.688 25/02/23,00:55:38,02,10,1, 11.9,1,1, 5.159, 10422.907, 481.950, 52822.606 25/02/23,00:55:38,03,10,1, 11.9,1,1, 5.159, 10422.907, 481.976, 52822.711 25/02/23,00:55:38,04,10,1, 11.9,1,1, 5.159, 10422.895, 481.987, 52822.657 25/02/23,00:55:38,05,10,1, 11.9,1,1, 5.159, 10422.892, 481.982, 52822.765 25/02/23,00:55:38,06,10,1, 11.9,1,1, 5.159, 10422.857, 481.976, 52822.702 25/02/23,00:55:38,07,10,1, 11.9,1,1, 5.159, 10422.816, 482.011, 52822.751 25/02/23,00:55:38,08,10,1, 11.9,1,1, 5.159, 10422.834, 481.992, 52822.827 25/02/23,00:55:38,09,10,1, 11.9,1,1, 5.159, 10422.805, 482.011, 52822.803 25/02/23,00:55:38,10,10,1, 11.9,1,1, 5.159, 10422.814, 482.019, 52822.745 25/02/23,00:55:38,11,10,1, 11.9,1,1, 5.159, 10422.776, 482.033, 52822.718 25/02/23,00:55:38,12,10,1, 11.9,1,1, 5.159, 10422.757, 482.042, 52822.762 25/02/23,00:55:38,13,10,1, 11.9,1,1, 5.159, 10422.752, 482.046, 52822.760 25/02/23,00:55:38,14,10,1, 11.9,1,1, 5.159, 10422.777, 482.061, 52822.688 25/02/23,00:55:38,15,10,1, 11.9,1,1, 5.159, 10422.733, 482.055, 52822.748 25/02/23,00:55:38,16,10,1, 11.9,1,1, 5.159, 10422.720, 482.061, 52822.736 25/02/23,00:55:38,17,10,1, 11.9,1,1, 5.159, 10422.692, 482.069, 52822.763 25/02/23,00:55:38,18,10,1, 11.9,1,1, 5.159, 10422.678, 482.070, 52822.715 25/02/23,00:55:38,19,10,1, 11.9,1,1, 5.159, 10422.682, 482.057, 52822.695 25/02/23,00:55:39,00,10,1, 11.9,1,1, 5.165, 10422.677, 482.057, 52822.695 25/02/23,00:55:39,01,10,1, 11.9,1,1, 5.165, 10422.649, 482.065, 52822.773 25/02/23,00:55:39,02,10,1, 11.9,1,1, 5.165, 10422.645, 482.091, 52822.723 25/02/23,00:55:39,03,10,1, 11.9,1,1, 5.165, 10422.614, 482.066, 52822.785 25/02/23,00:55:39,04,10,1, 11.9,1,1, 5.165, 10422.612, 482.087, 52822.807 25/02/23,00:55:39,05,10,1, 11.9,1,1, 5.165, 10422.597, 482.109, 52822.827 25/02/23,00:55:39,06,10,1, 11.9,1,1, 5.165, 10422.586, 482.115, 52822.687 25/02/23,00:55:39,07,10,1, 11.9,1,1, 5.165, 10422.580, 482.109, 52822.816 25/02/23,00:55:39,08,10,1, 11.9,1,1, 5.165, 10422.574, 482.093, 52822.701 25/02/23,00:55:39,09,10,1, 11.9,1,1, 5.165, 10422.518, 482.112, 52822.727 25/02/23,00:55:39,10,10,1, 11.9,1,1, 5.165, 10422.524, 482.115, 52822.796 25/02/23,00:55:39,11,10,1, 11.9,1,1, 5.165, 10422.493, 482.110, 52822.735 25/02/23,00:55:39,12,10,1, 11.9,1,1, 5.165, 10422.519, 482.108, 52822.680 25/02/23,00:55:39,13,10,1, 11.9,1,1, 5.165, 10422.495, 482.111, 52822.742 25/02/23,00:55:39,14,10,1, 11.9,1,1, 5.165, 10422.480, 482.117, 52822.788 25/02/23,00:55:39,15,10,1, 11.9,1,1, 5.165, 10422.461, 482.129, 52822.802 25/02/23,00:55:39,16,10,1, 11.9,1,1, 5.165, 10422.423, 482.147, 52822.874 25/02/23,00:55:39,17,10,1, 11.9,1,1, 5.165, 10422.442, 482.126, 52822.802 25/02/23,00:55:39,18,10,1, 11.9,1,1, 5.165, 10422.418, 482.132, 52822.720 25/02/23,00:55:39,19,10,1, 11.9,1,1, 5.165, 10422.413, 482.128, 52822.813 25/02/23,00:55:40,00,10,1, 12.0,1,1, 5.162, 10422.410, 482.128, 52822.813 25/02/23,00:55:40,01,10,1, 12.0,1,1, 5.162, 10422.375, 482.124, 52822.789 25/02/23,00:55:40,02,10,1, 12.0,1,1, 5.162, 10422.372, 482.155, 52822.821 25/02/23,00:55:40,03,10,1, 12.0,1,1, 5.162, 10422.352, 482.138, 52822.575 25/02/23,00:55:40,04,10,1, 12.0,1,1, 5.162, 10422.371, 482.141, 52822.864 25/02/23,00:55:40,05,10,1, 12.0,1,1, 5.162, 10422.360, 482.137, 52822.704 25/02/23,00:55:40,06,10,1, 12.0,1,1, 5.162, 10422.341, 482.157, 52822.767 25/02/23,00:55:40,07,10,1, 12.0,1,1, 5.162, 10422.317, 482.151, 52822.810 25/02/23,00:55:40,08,10,1, 12.0,1,1, 5.162, 10422.308, 482.127, 52822.759 25/02/23,00:55:40,09,10,1, 12.0,1,1, 5.162, 10422.272, 482.145, 52822.881 25/02/23,00:55:40,10,10,1, 12.0,1,1, 5.162, 10422.247, 482.154, 52822.894 25/02/23,00:55:40,11,10,1, 12.0,1,1, 5.162, 10422.257, 482.127, 52822.853 25/02/23,00:55:40,12,10,1, 12.0,1,1, 5.162, 10422.264, 482.122, 52822.821 25/02/23,00:55:40,13,10,1, 12.0,1,1, 5.162, 10422.221, 482.139, 52822.768 25/02/23,00:55:40,14,10,1, 12.0,1,1, 5.162, 10422.241, 482.135, 52822.770 25/02/23,00:55:40,15,10,1, 12.0,1,1, 5.162, 10422.201, 482.137, 52822.762 25/02/23,00:55:40,16,10,1, 12.0,1,1, 5.162, 10422.210, 482.147, 52822.762 25/02/23,00:55:40,17,10,1, 12.0,1,1, 5.162, 10422.181, 482.130, 52822.776 25/02/23,00:55:40,18,10,1, 12.0,1,1, 5.162, 10422.167, 482.120, 52822.735 25/02/23,00:55:40,19,10,1, 12.0,1,1, 5.162, 10422.139, 482.114, 52822.829 25/02/23,00:55:41,00,10,1, 11.9,1,1, 5.162, 10422.134, 482.114, 52822.829 25/02/23,00:55:41,01,10,1, 11.9,1,1, 5.162, 10422.120, 482.121, 52822.877 25/02/23,00:55:41,02,10,1, 11.9,1,1, 5.162, 10422.105, 482.143, 52822.909 25/02/23,00:55:41,03,10,1, 11.9,1,1, 5.162, 10422.110, 482.138, 52822.889 25/02/23,00:55:41,04,10,1, 11.9,1,1, 5.162, 10422.082, 482.157, 52822.837 25/02/23,00:55:41,05,10,1, 11.9,1,1, 5.162, 10422.064, 482.151, 52822.794 25/02/23,00:55:41,06,10,1, 11.9,1,1, 5.162, 10422.054, 482.130, 52822.799 25/02/23,00:55:41,07,10,1, 11.9,1,1, 5.162, 10422.065, 482.133, 52822.819 25/02/23,00:55:41,08,10,1, 11.9,1,1, 5.162, 10422.044, 482.130, 52822.823 25/02/23,00:55:41,09,10,1, 11.9,1,1, 5.162, 10422.030, 482.133, 52822.770 25/02/23,00:55:41,10,10,1, 11.9,1,1, 5.162, 10421.993, 482.170, 52822.982 25/02/23,00:55:41,11,10,1, 11.9,1,1, 5.162, 10422.012, 482.154, 52822.754 25/02/23,00:55:41,12,10,1, 11.9,1,1, 5.162, 10422.009, 482.148, 52822.734 25/02/23,00:55:41,13,10,1, 11.9,1,1, 5.162, 10421.961, 482.157, 52822.839 25/02/23,00:55:41,14,10,1, 11.9,1,1, 5.162, 10421.976, 482.140, 52822.801 25/02/23,00:55:41,15,10,1, 11.9,1,1, 5.162, 10421.978, 482.150, 52822.795 25/02/23,00:55:41,16,10,1, 11.9,1,1, 5.162, 10421.940, 482.157, 52822.874 25/02/23,00:55:41,17,10,1, 11.9,1,1, 5.162, 10421.934, 482.167, 52822.859 25/02/23,00:55:41,18,10,1, 11.9,1,1, 5.162, 10421.934, 482.166, 52822.810 25/02/23,00:55:41,19,10,1, 11.9,1,1, 5.162, 10421.908, 482.164, 52822.878 25/02/23,00:55:42,00,10,1, 11.9,1,1, 5.162, 10421.901, 482.164, 52822.878 25/02/23,00:55:42,01,10,1, 11.9,1,1, 5.162, 10421.907, 482.160, 52822.760 25/02/23,00:55:42,02,10,1, 11.9,1,1, 5.162, 10421.879, 482.156, 52822.879 25/02/23,00:55:42,03,10,1, 11.9,1,1, 5.162, 10421.887, 482.179, 52822.902 25/02/23,00:55:42,04,10,1, 11.9,1,1, 5.162, 10421.878, 482.170, 52822.872 25/02/23,00:55:42,05,10,1, 11.9,1,1, 5.162, 10421.847, 482.186, 52822.870 25/02/23,00:55:42,06,10,1, 11.9,1,1, 5.162, 10421.854, 482.164, 52822.716 25/02/23,00:55:42,07,10,1, 11.9,1,1, 5.162, 10421.869, 482.141, 52822.757 25/02/23,00:55:42,08,10,1, 11.9,1,1, 5.162, 10421.872, 482.146, 52822.800 25/02/23,00:55:42,09,10,1, 11.9,1,1, 5.162, 10421.830, 482.145, 52822.826 25/02/23,00:55:42,10,10,1, 11.9,1,1, 5.162, 10421.831, 482.151, 52822.825 25/02/23,00:55:42,11,10,1, 11.9,1,1, 5.162, 10421.836, 482.141, 52822.887 25/02/23,00:55:42,12,10,1, 11.9,1,1, 5.162, 10421.833, 482.155, 52822.779 25/02/23,00:55:42,13,10,1, 11.9,1,1, 5.162, 10421.818, 482.156, 52822.878 25/02/23,00:55:42,14,10,1, 11.9,1,1, 5.162, 10421.817, 482.152, 52822.855 25/02/23,00:55:42,15,10,1, 11.9,1,1, 5.162, 10421.822, 482.136, 52822.850 25/02/23,00:55:42,16,10,1, 11.9,1,1, 5.162, 10421.784, 482.147, 52822.871 25/02/23,00:55:42,17,10,1, 11.9,1,1, 5.162, 10421.805, 482.149, 52822.818 25/02/23,00:55:42,18,10,1, 11.9,1,1, 5.162, 10421.833, 482.156, 52822.834 25/02/23,00:55:42,19,10,1, 11.9,1,1, 5.162, 10421.767, 482.116, 52822.757 25/02/23,00:55:43,00,10,1, 12.0,1,1, 5.159, 10421.767, 482.116, 52822.757 25/02/23,00:55:43,01,10,1, 12.0,1,1, 5.159, 10421.795, 482.136, 52822.750 25/02/23,00:55:43,02,10,1, 12.0,1,1, 5.159, 10421.744, 482.130, 52822.815 25/02/23,00:55:43,03,10,1, 12.0,1,1, 5.159, 10421.756, 482.115, 52822.893 25/02/23,00:55:43,04,10,1, 12.0,1,1, 5.159, 10421.780, 482.106, 52822.870 25/02/23,00:55:43,05,10,1, 12.0,1,1, 5.159, 10421.751, 482.103, 52822.854 25/02/23,00:55:43,06,10,1, 12.0,1,1, 5.159, 10421.723, 482.103, 52822.795 25/02/23,00:55:43,07,10,1, 12.0,1,1, 5.159, 10421.733, 482.111, 52822.728 25/02/23,00:55:43,08,10,1, 12.0,1,1, 5.159, 10421.710, 482.077, 52822.804 25/02/23,00:55:43,09,10,1, 12.0,1,1, 5.159, 10421.732, 482.083, 52822.786 25/02/23,00:55:43,10,10,1, 12.0,1,1, 5.159, 10421.728, 482.078, 52822.776 25/02/23,00:55:43,11,10,1, 12.0,1,1, 5.159, 10421.722, 482.090, 52822.827 25/02/23,00:55:43,12,10,1, 12.0,1,1, 5.159, 10421.711, 482.093, 52822.813 25/02/23,00:55:43,13,10,1, 12.0,1,1, 5.159, 10421.715, 482.069, 52822.751 25/02/23,00:55:43,14,10,1, 12.0,1,1, 5.159, 10421.729, 482.071, 52822.809 25/02/23,00:55:43,15,10,1, 12.0,1,1, 5.159, 10421.646, 482.077, 52822.942 25/02/23,00:55:43,16,10,1, 12.0,1,1, 5.159, 10421.756, 482.060, 52822.863 25/02/23,00:55:43,17,10,1, 12.0,1,1, 5.159, 10421.737, 482.049, 52822.810 25/02/23,00:55:43,18,10,1, 12.0,1,1, 5.159, 10421.728, 482.039, 52822.829 25/02/23,00:55:43,19,10,1, 12.0,1,1, 5.159, 10421.719, 482.039, 52822.793 25/02/23,00:55:44,00,10,1, 12.0,1,1, 5.160, 10421.717, 482.039, 52822.793 25/02/23,00:55:44,01,10,1, 12.0,1,1, 5.160, 10421.705, 482.025, 52822.675 25/02/23,00:55:44,02,10,1, 12.0,1,1, 5.160, 10421.699, 482.014, 52822.783 25/02/23,00:55:44,03,10,1, 12.0,1,1, 5.160, 10421.681, 482.009, 52822.809 25/02/23,00:55:44,04,10,1, 12.0,1,1, 5.160, 10421.684, 481.998, 52822.768 25/02/23,00:55:44,05,10,1, 12.0,1,1, 5.160, 10421.686, 482.005, 52822.807 25/02/23,00:55:44,06,10,1, 12.0,1,1, 5.160, 10421.686, 481.982, 52822.782 25/02/23,00:55:44,07,10,1, 12.0,1,1, 5.160, 10421.700, 481.975, 52822.867 25/02/23,00:55:44,08,10,1, 12.0,1,1, 5.160, 10421.687, 481.975, 52822.846 25/02/23,00:55:44,09,10,1, 12.0,1,1, 5.160, 10421.689, 481.959, 52822.830 25/02/23,00:55:44,10,10,1, 12.0,1,1, 5.160, 10421.685, 481.987, 52822.842 25/02/23,00:55:44,11,10,1, 12.0,1,1, 5.160, 10421.694, 481.964, 52822.810 25/02/23,00:55:44,12,10,1, 12.0,1,1, 5.160, 10421.697, 481.967, 52822.813 25/02/23,00:55:44,13,10,1, 12.0,1,1, 5.160, 10421.695, 481.969, 52822.770 25/02/23,00:55:44,14,10,1, 12.0,1,1, 5.160, 10421.687, 481.955, 52822.745 25/02/23,00:55:44,15,10,1, 12.0,1,1, 5.160, 10421.697, 481.930, 52822.775 25/02/23,00:55:44,16,10,1, 12.0,1,1, 5.160, 10421.680, 481.925, 52822.787 25/02/23,00:55:44,17,10,1, 12.0,1,1, 5.160, 10421.679, 481.920, 52822.778 25/02/23,00:55:44,18,10,1, 12.0,1,1, 5.160, 10421.677, 481.918, 52822.792 25/02/23,00:55:44,19,10,1, 12.0,1,1, 5.160, 10421.699, 481.912, 52822.769 25/02/23,00:55:45,00,10,1, 11.9,1,1, 5.158, 10421.692, 481.912, 52822.769 25/02/23,00:55:45,01,10,1, 11.9,1,1, 5.158, 10421.676, 481.886, 52822.519 25/02/23,00:55:45,02,10,1, 11.9,1,1, 5.158, 10421.631, 481.888, 52822.825 25/02/23,00:55:45,03,10,1, 11.9,1,1, 5.158, 10421.664, 481.896, 52822.908 25/02/23,00:55:45,04,10,1, 11.9,1,1, 5.158, 10421.650, 481.910, 52822.869 25/02/23,00:55:45,05,10,1, 11.9,1,1, 5.158, 10421.661, 481.885, 52822.857 25/02/23,00:55:45,06,10,1, 11.9,1,1, 5.158, 10421.673, 481.903, 52822.779 25/02/23,00:55:45,07,10,1, 11.9,1,1, 5.158, 10421.664, 481.866, 52822.737 25/02/23,00:55:45,08,10,1, 11.9,1,1, 5.158, 10421.679, 481.864, 52822.747 25/02/23,00:55:45,09,10,1, 11.9,1,1, 5.158, 10421.716, 481.845, 52822.648 25/02/23,00:55:45,10,10,1, 11.9,1,1, 5.158, 10421.673, 481.868, 52822.812 25/02/23,00:55:45,11,10,1, 11.9,1,1, 5.158, 10421.658, 481.821, 52822.706 25/02/23,00:55:45,12,10,1, 11.9,1,1, 5.158, 10421.666, 481.872, 52822.793 25/02/23,00:55:45,13,10,1, 11.9,1,1, 5.158, 10421.648, 481.840, 52822.720 25/02/23,00:55:45,14,10,1, 11.9,1,1, 5.158, 10421.670, 481.839, 52822.710 25/02/23,00:55:45,15,10,1, 11.9,1,1, 5.158, 10421.677, 481.825, 52822.829 25/02/23,00:55:45,16,10,1, 11.9,1,1, 5.158, 10421.657, 481.833, 52822.779 25/02/23,00:55:45,17,10,1, 11.9,1,1, 5.158, 10421.655, 481.823, 52822.863 25/02/23,00:55:45,18,10,1, 11.9,1,1, 5.158, 10421.661, 481.827, 52822.825 25/02/23,00:55:45,19,10,1, 11.9,1,1, 5.158, 10421.696, 481.812, 52822.794 25/02/23,00:55:46,00,10,1, 12.0,1,1, 5.167, 10421.692, 481.812, 52822.794 25/02/23,00:55:46,01,10,1, 12.0,1,1, 5.167, 10421.669, 481.808, 52822.781 25/02/23,00:55:46,02,10,1, 12.0,1,1, 5.167, 10421.669, 481.797, 52822.774 25/02/23,00:55:46,03,10,1, 12.0,1,1, 5.167, 10421.668, 481.783, 52822.779 25/02/23,00:55:46,04,10,1, 12.0,1,1, 5.167, 10421.681, 481.787, 52822.814 25/02/23,00:55:46,05,10,1, 12.0,1,1, 5.167, 10421.655, 481.790, 52822.731 25/02/23,00:55:46,06,10,1, 12.0,1,1, 5.167, 10421.684, 481.765, 52822.753 25/02/23,00:55:46,07,10,1, 12.0,1,1, 5.167, 10421.667, 481.767, 52822.734 25/02/23,00:55:46,08,10,1, 12.0,1,1, 5.167, 10421.670, 481.760, 52822.785 25/02/23,00:55:46,09,10,1, 12.0,1,1, 5.167, 10421.672, 481.776, 52822.859 25/02/23,00:55:46,10,10,1, 12.0,1,1, 5.167, 10421.683, 481.753, 52822.837 25/02/23,00:55:46,11,10,1, 12.0,1,1, 5.167, 10421.688, 481.728, 52822.844 25/02/23,00:55:46,12,10,1, 12.0,1,1, 5.167, 10421.668, 481.735, 52822.818 25/02/23,00:55:46,13,10,1, 12.0,1,1, 5.167, 10421.667, 481.717, 52822.798 25/02/23,00:55:46,14,10,1, 12.0,1,1, 5.167, 10421.664, 481.716, 52822.776 25/02/23,00:55:46,15,10,1, 12.0,1,1, 5.167, 10421.663, 481.721, 52822.723 25/02/23,00:55:46,16,10,1, 12.0,1,1, 5.167, 10421.675, 481.724, 52822.765 25/02/23,00:55:46,17,10,1, 12.0,1,1, 5.167, 10421.647, 481.717, 52822.779 25/02/23,00:55:46,18,10,1, 12.0,1,1, 5.167, 10421.666, 481.723, 52822.792 25/02/23,00:55:46,19,10,1, 12.0,1,1, 5.167, 10421.643, 481.704, 52822.809 25/02/23,00:55:47,00,10,1, 11.9,1,1, 5.163, 10421.642, 481.704, 52822.809 25/02/23,00:55:47,01,10,1, 11.9,1,1, 5.163, 10421.651, 481.680, 52822.809 25/02/23,00:55:47,02,10,1, 11.9,1,1, 5.163, 10421.645, 481.718, 52822.815 25/02/23,00:55:47,03,10,1, 11.9,1,1, 5.163, 10421.648, 481.679, 52822.804 25/02/23,00:55:47,04,10,1, 11.9,1,1, 5.163, 10421.617, 481.709, 52822.858 25/02/23,00:55:47,05,10,1, 11.9,1,1, 5.163, 10421.658, 481.673, 52822.860 25/02/23,00:55:47,06,10,1, 11.9,1,1, 5.163, 10421.624, 481.667, 52822.839 25/02/23,00:55:47,07,10,1, 11.9,1,1, 5.163, 10421.621, 481.651, 52822.816 25/02/23,00:55:47,08,10,1, 11.9,1,1, 5.163, 10421.642, 481.633, 52822.766 25/02/23,00:55:47,09,10,1, 11.9,1,1, 5.163, 10421.625, 481.648, 52822.763 25/02/23,00:55:47,10,10,1, 11.9,1,1, 5.163, 10421.626, 481.653, 52822.819 25/02/23,00:55:47,11,10,1, 11.9,1,1, 5.163, 10421.613, 481.646, 52822.821 25/02/23,00:55:47,12,10,1, 11.9,1,1, 5.163, 10421.578, 481.661, 52822.875 25/02/23,00:55:47,13,10,1, 11.9,1,1, 5.163, 10421.610, 481.645, 52822.830 25/02/23,00:55:47,14,10,1, 11.9,1,1, 5.163, 10421.607, 481.636, 52822.794 25/02/23,00:55:47,15,10,1, 11.9,1,1, 5.163, 10421.578, 481.618, 52822.861 25/02/23,00:55:47,16,10,1, 11.9,1,1, 5.163, 10421.587, 481.636, 52822.847 25/02/23,00:55:47,17,10,1, 11.9,1,1, 5.163, 10421.581, 481.622, 52822.796 25/02/23,00:55:47,18,10,1, 11.9,1,1, 5.163, 10421.546, 481.632, 52822.883 25/02/23,00:55:47,19,10,1, 11.9,1,1, 5.163, 10421.567, 481.622, 52822.874 25/02/23,00:55:48,00,10,1, 11.9,1,1, 5.163, 10421.559, 481.622, 52822.874 25/02/23,00:55:48,01,10,1, 11.9,1,1, 5.163, 10421.551, 481.635, 52822.794 25/02/23,00:55:48,02,10,1, 11.9,1,1, 5.163, 10421.559, 481.589, 52822.818 25/02/23,00:55:48,03,10,1, 11.9,1,1, 5.163, 10421.542, 481.597, 52822.763 25/02/23,00:55:48,04,10,1, 11.9,1,1, 5.163, 10421.534, 481.600, 52822.834 25/02/23,00:55:48,05,10,1, 11.9,1,1, 5.163, 10421.548, 481.614, 52822.836 25/02/23,00:55:48,06,10,1, 11.9,1,1, 5.163, 10421.538, 481.610, 52822.823 25/02/23,00:55:48,07,10,1, 11.9,1,1, 5.163, 10421.509, 481.612, 52822.847 25/02/23,00:55:48,08,10,1, 11.9,1,1, 5.163, 10421.535, 481.593, 52822.910 25/02/23,00:55:48,09,10,1, 11.9,1,1, 5.163, 10421.528, 481.609, 52822.845 25/02/23,00:55:48,10,10,1, 11.9,1,1, 5.163, 10421.486, 481.587, 52822.833 25/02/23,00:55:48,11,10,1, 11.9,1,1, 5.163, 10421.482, 481.600, 52822.909 25/02/23,00:55:48,12,10,1, 11.9,1,1, 5.163, 10421.502, 481.595, 52822.961 25/02/23,00:55:48,13,10,1, 11.9,1,1, 5.163, 10421.509, 481.600, 52822.815 25/02/23,00:55:48,14,10,1, 11.9,1,1, 5.163, 10421.460, 481.606, 52822.790 25/02/23,00:55:48,15,10,1, 11.9,1,1, 5.163, 10421.458, 481.611, 52822.813 25/02/23,00:55:48,16,10,1, 11.9,1,1, 5.163, 10421.490, 481.560, 52822.792 25/02/23,00:55:48,17,10,1, 11.9,1,1, 5.163, 10421.463, 481.573, 52822.822 25/02/23,00:55:48,18,10,1, 11.9,1,1, 5.163, 10421.474, 481.570, 52822.870 25/02/23,00:55:48,19,10,1, 11.9,1,1, 5.163, 10421.467, 481.580, 52822.844 25/02/23,00:55:49,00,10,1, 11.9,1,1, 5.163, 10421.467, 481.580, 52822.844 25/02/23,00:55:49,01,10,1, 11.9,1,1, 5.163, 10421.453, 481.553, 52822.913 25/02/23,00:55:49,02,10,1, 11.9,1,1, 5.163, 10421.449, 481.579, 52822.897 25/02/23,00:55:49,03,10,1, 11.9,1,1, 5.163, 10421.459, 481.587, 52822.922 25/02/23,00:55:49,04,10,1, 11.9,1,1, 5.163, 10421.442, 481.585, 52822.917 25/02/23,00:55:49,05,10,1, 11.9,1,1, 5.163, 10421.431, 481.583, 52822.960 25/02/23,00:55:49,06,10,1, 11.9,1,1, 5.163, 10421.425, 481.572, 52822.913 25/02/23,00:55:49,07,10,1, 11.9,1,1, 5.163, 10421.442, 481.554, 52822.885 25/02/23,00:55:49,08,10,1, 11.9,1,1, 5.163, 10421.432, 481.553, 52822.891 25/02/23,00:55:49,09,10,1, 11.9,1,1, 5.163, 10421.439, 481.562, 52822.883 25/02/23,00:55:49,10,10,1, 11.9,1,1, 5.163, 10421.444, 481.580, 52822.896 25/02/23,00:55:49,11,10,1, 11.9,1,1, 5.163, 10421.432, 481.575, 52822.885 25/02/23,00:55:49,12,10,1, 11.9,1,1, 5.163, 10421.431, 481.544, 52822.914 25/02/23,00:55:49,13,10,1, 11.9,1,1, 5.163, 10421.424, 481.536, 52822.923 25/02/23,00:55:49,14,10,1, 11.9,1,1, 5.163, 10421.453, 481.539, 52822.911 25/02/23,00:55:49,15,10,1, 11.9,1,1, 5.163, 10421.432, 481.552, 52822.920 25/02/23,00:55:49,16,10,1, 11.9,1,1, 5.163, 10421.431, 481.563, 52822.934 25/02/23,00:55:49,17,10,1, 11.9,1,1, 5.163, 10421.431, 481.557, 52822.918 25/02/23,00:55:49,18,10,1, 11.9,1,1, 5.163, 10421.433, 481.537, 52822.958 25/02/23,00:55:49,19,10,1, 11.9,1,1, 5.163, 10421.411, 481.541, 52822.921 25/02/23,00:55:50,00,09,1, 11.9,1,1, 5.167, 10421.408, 481.541, 52822.921 25/02/23,00:55:50,01,09,1, 11.9,1,1, 5.167, 10421.435, 481.535, 52822.924 25/02/23,00:55:50,02,09,1, 11.9,1,1, 5.167, 10421.413, 481.541, 52822.904 25/02/23,00:55:50,03,09,1, 11.9,1,1, 5.167, 10421.434, 481.507, 52822.815 25/02/23,00:55:50,04,09,1, 11.9,1,1, 5.167, 10421.405, 481.537, 52822.963 25/02/23,00:55:50,05,09,1, 11.9,1,1, 5.167, 10421.398, 481.534, 52822.945 25/02/23,00:55:50,06,09,1, 11.9,1,1, 5.167, 10421.417, 481.520, 52822.957 25/02/23,00:55:50,07,09,1, 11.9,1,1, 5.167, 10421.424, 481.533, 52822.935 25/02/23,00:55:50,08,09,1, 11.9,1,1, 5.167, 10421.403, 481.514, 52822.926 25/02/23,00:55:50,09,09,1, 11.9,1,1, 5.167, 10421.420, 481.540, 52822.902 25/02/23,00:55:50,10,09,1, 11.9,1,1, 5.167, 10421.407, 481.522, 52822.933 25/02/23,00:55:50,11,09,1, 11.9,1,1, 5.167, 10421.411, 481.539, 52822.950 25/02/23,00:55:50,12,09,1, 11.9,1,1, 5.167, 10421.404, 481.519, 52822.987 25/02/23,00:55:50,13,09,1, 11.9,1,1, 5.167, 10421.420, 481.493, 52822.937 25/02/23,00:55:50,14,09,1, 11.9,1,1, 5.167, 10421.405, 481.578, 52822.905 25/02/23,00:55:50,15,09,1, 11.9,1,1, 5.167, 10421.392, 481.518, 52822.943 25/02/23,00:55:50,16,09,1, 11.9,1,1, 5.167, 10421.411, 481.511, 52822.942 25/02/23,00:55:50,17,09,1, 11.9,1,1, 5.167, 10421.420, 481.499, 52822.928 25/02/23,00:55:50,18,09,1, 11.9,1,1, 5.167, 10421.407, 481.504, 52822.941 25/02/23,00:55:50,19,09,1, 11.9,1,1, 5.167, 10421.401, 481.495, 52822.977 25/02/23,00:55:51,00,10,1, 11.9,1,1, 5.162, 10421.400, 481.495, 52822.977 25/02/23,00:55:51,01,10,1, 11.9,1,1, 5.162, 10421.391, 481.486, 52822.940 25/02/23,00:55:51,02,10,1, 11.9,1,1, 5.162, 10421.397, 481.467, 52822.951 25/02/23,00:55:51,03,10,1, 11.9,1,1, 5.162, 10421.404, 481.475, 52822.958 25/02/23,00:55:51,04,10,1, 11.9,1,1, 5.162, 10421.396, 481.470, 52822.987 25/02/23,00:55:51,05,10,1, 11.9,1,1, 5.162, 10421.403, 481.480, 52823.032 25/02/23,00:55:51,06,10,1, 11.9,1,1, 5.162, 10421.383, 481.454, 52823.000 25/02/23,00:55:51,07,10,1, 11.9,1,1, 5.162, 10421.404, 481.444, 52822.955 25/02/23,00:55:51,08,10,1, 11.9,1,1, 5.162, 10421.421, 481.474, 52822.970 25/02/23,00:55:51,09,10,1, 11.9,1,1, 5.162, 10421.386, 481.445, 52822.992 25/02/23,00:55:51,10,10,1, 11.9,1,1, 5.162, 10421.399, 481.453, 52822.934 25/02/23,00:55:51,11,10,1, 11.9,1,1, 5.162, 10421.384, 481.457, 52822.973 25/02/23,00:55:51,12,10,1, 11.9,1,1, 5.162, 10421.403, 481.432, 52822.938 25/02/23,00:55:51,13,10,1, 11.9,1,1, 5.162, 10421.407, 481.447, 52822.924 25/02/23,00:55:51,14,10,1, 11.9,1,1, 5.162, 10421.425, 481.440, 52822.948 25/02/23,00:55:51,15,10,1, 11.9,1,1, 5.162, 10421.411, 481.431, 52822.965 25/02/23,00:55:51,16,10,1, 11.9,1,1, 5.162, 10421.422, 481.424, 52822.963 25/02/23,00:55:51,17,10,1, 11.9,1,1, 5.162, 10421.431, 481.410, 52822.987 25/02/23,00:55:51,18,10,1, 11.9,1,1, 5.162, 10421.399, 481.400, 52822.970 25/02/23,00:55:51,19,10,1, 11.9,1,1, 5.162, 10421.428, 481.402, 52822.978 25/02/23,00:55:52,00,09,1, 11.8,1,1, 5.164, 10421.425, 481.402, 52822.978 25/02/23,00:55:52,01,09,1, 11.8,1,1, 5.164, 10421.417, 481.397, 52822.921 25/02/23,00:55:52,02,09,1, 11.8,1,1, 5.164, 10421.429, 481.381, 52822.949 25/02/23,00:55:52,03,09,1, 11.8,1,1, 5.164, 10421.423, 481.373, 52822.984 25/02/23,00:55:52,04,09,1, 11.8,1,1, 5.164, 10421.441, 481.395, 52822.947 25/02/23,00:55:52,05,09,1, 11.8,1,1, 5.164, 10421.450, 481.403, 52823.006 25/02/23,00:55:52,06,09,1, 11.8,1,1, 5.164, 10421.460, 481.367, 52822.977 25/02/23,00:55:52,07,09,1, 11.8,1,1, 5.164, 10421.438, 481.366, 52822.950 25/02/23,00:55:52,08,09,1, 11.8,1,1, 5.164, 10421.454, 481.359, 52822.962 25/02/23,00:55:52,09,09,1, 11.8,1,1, 5.164, 10421.468, 481.371, 52822.989 25/02/23,00:55:52,10,09,1, 11.8,1,1, 5.164, 10421.483, 481.383, 52823.009 25/02/23,00:55:52,11,09,1, 11.8,1,1, 5.164, 10421.484, 481.367, 52823.032 25/02/23,00:55:52,12,09,1, 11.8,1,1, 5.164, 10421.486, 481.346, 52822.969 25/02/23,00:55:52,13,09,1, 11.8,1,1, 5.164, 10421.508, 481.355, 52822.989 25/02/23,00:55:52,14,09,1, 11.8,1,1, 5.164, 10421.471, 481.331, 52823.018 25/02/23,00:55:52,15,09,1, 11.8,1,1, 5.164, 10421.498, 481.337, 52822.992 25/02/23,00:55:52,16,09,1, 11.8,1,1, 5.164, 10421.484, 481.338, 52822.998 25/02/23,00:55:52,17,09,1, 11.8,1,1, 5.164, 10421.482, 481.334, 52822.968 25/02/23,00:55:52,18,09,1, 11.8,1,1, 5.164, 10421.486, 481.310, 52823.003 25/02/23,00:55:52,19,09,1, 11.8,1,1, 5.164, 10421.493, 481.313, 52822.958 25/02/23,00:55:53,00,10,1, 11.9,1,1, 5.162, 10421.492, 481.313, 52822.958 25/02/23,00:55:53,01,10,1, 11.9,1,1, 5.162, 10421.498, 481.320, 52823.025 25/02/23,00:55:53,02,10,1, 11.9,1,1, 5.162, 10421.492, 481.316, 52823.073 25/02/23,00:55:53,03,10,1, 11.9,1,1, 5.162, 10421.500, 481.310, 52823.013 25/02/23,00:55:53,04,10,1, 11.9,1,1, 5.162, 10421.492, 481.291, 52823.046 25/02/23,00:55:53,05,10,1, 11.9,1,1, 5.162, 10421.508, 481.297, 52822.975 25/02/23,00:55:53,06,10,1, 11.9,1,1, 5.162, 10421.527, 481.305, 52823.045 25/02/23,00:55:53,07,10,1, 11.9,1,1, 5.162, 10421.508, 481.299, 52822.964 25/02/23,00:55:53,08,10,1, 11.9,1,1, 5.162, 10421.516, 481.285, 52822.992 25/02/23,00:55:53,09,10,1, 11.9,1,1, 5.162, 10421.514, 481.270, 52822.929 25/02/23,00:55:53,10,10,1, 11.9,1,1, 5.162, 10421.508, 481.269, 52822.999 25/02/23,00:55:53,11,10,1, 11.9,1,1, 5.162, 10421.503, 481.274, 52822.989 25/02/23,00:55:53,12,10,1, 11.9,1,1, 5.162, 10421.530, 481.260, 52823.043 25/02/23,00:55:53,13,10,1, 11.9,1,1, 5.162, 10421.497, 481.290, 52823.097 25/02/23,00:55:53,14,10,1, 11.9,1,1, 5.162, 10421.517, 481.286, 52823.062 25/02/23,00:55:53,15,10,1, 11.9,1,1, 5.162, 10421.507, 481.271, 52823.043 25/02/23,00:55:53,16,10,1, 11.9,1,1, 5.162, 10421.532, 481.270, 52823.040 25/02/23,00:55:53,17,10,1, 11.9,1,1, 5.162, 10421.527, 481.269, 52823.105 25/02/23,00:55:53,18,10,1, 11.9,1,1, 5.162, 10421.525, 481.268, 52823.004 25/02/23,00:55:53,19,10,1, 11.9,1,1, 5.162, 10421.519, 481.260, 52823.135 25/02/23,00:55:54,00,09,1, 11.8,1,1, 5.162, 10421.517, 481.260, 52823.135 25/02/23,00:55:54,01,09,1, 11.8,1,1, 5.162, 10421.505, 481.258, 52823.022 25/02/23,00:55:54,02,09,1, 11.8,1,1, 5.162, 10421.545, 481.276, 52823.069 25/02/23,00:55:54,03,09,1, 11.8,1,1, 5.162, 10421.523, 481.264, 52823.002 25/02/23,00:55:54,04,09,1, 11.8,1,1, 5.162, 10421.551, 481.253, 52823.131 25/02/23,00:55:54,05,09,1, 11.8,1,1, 5.162, 10421.529, 481.271, 52823.064 25/02/23,00:55:54,06,09,1, 11.8,1,1, 5.162, 10421.548, 481.269, 52823.069 25/02/23,00:55:54,07,09,1, 11.8,1,1, 5.162, 10421.545, 481.259, 52823.055 25/02/23,00:55:54,08,09,1, 11.8,1,1, 5.162, 10421.540, 481.238, 52823.019 25/02/23,00:55:54,09,09,1, 11.8,1,1, 5.162, 10421.518, 481.239, 52823.039 25/02/23,00:55:54,10,09,1, 11.8,1,1, 5.162, 10421.514, 481.278, 52823.147 25/02/23,00:55:54,11,09,1, 11.8,1,1, 5.162, 10421.540, 481.243, 52823.082 25/02/23,00:55:54,12,09,1, 11.8,1,1, 5.162, 10421.528, 481.219, 52823.110 25/02/23,00:55:54,13,09,1, 11.8,1,1, 5.162, 10421.525, 481.218, 52823.044 25/02/23,00:55:54,14,09,1, 11.8,1,1, 5.162, 10421.524, 481.237, 52823.057 25/02/23,00:55:54,15,09,1, 11.8,1,1, 5.162, 10421.555, 481.229, 52823.059 25/02/23,00:55:54,16,09,1, 11.8,1,1, 5.162, 10421.559, 481.230, 52823.054 25/02/23,00:55:54,17,09,1, 11.8,1,1, 5.162, 10421.553, 481.218, 52823.027 25/02/23,00:55:54,18,09,1, 11.8,1,1, 5.162, 10421.538, 481.216, 52823.128 25/02/23,00:55:54,19,09,1, 11.8,1,1, 5.162, 10421.536, 481.198, 52823.156 25/02/23,00:55:55,00,10,1, 11.9,1,1, 5.163, 10421.534, 481.198, 52823.156 25/02/23,00:55:55,01,10,1, 11.9,1,1, 5.163, 10421.557, 481.188, 52823.174 25/02/23,00:55:55,02,10,1, 11.9,1,1, 5.163, 10421.550, 481.207, 52823.150 25/02/23,00:55:55,03,10,1, 11.9,1,1, 5.163, 10421.540, 481.186, 52823.095 25/02/23,00:55:55,04,10,1, 11.9,1,1, 5.163, 10421.552, 481.202, 52823.133 25/02/23,00:55:55,05,10,1, 11.9,1,1, 5.163, 10421.570, 481.208, 52823.165 25/02/23,00:55:55,06,10,1, 11.9,1,1, 5.163, 10421.541, 481.187, 52823.153 25/02/23,00:55:55,07,10,1, 11.9,1,1, 5.163, 10421.561, 481.169, 52823.137 25/02/23,00:55:55,08,10,1, 11.9,1,1, 5.163, 10421.555, 481.174, 52823.118 25/02/23,00:55:55,09,10,1, 11.9,1,1, 5.163, 10421.559, 481.177, 52823.140 25/02/23,00:55:55,10,10,1, 11.9,1,1, 5.163, 10421.578, 481.173, 52823.107 25/02/23,00:55:55,11,10,1, 11.9,1,1, 5.163, 10421.581, 481.153, 52823.134 25/02/23,00:55:55,12,10,1, 11.9,1,1, 5.163, 10421.588, 481.167, 52823.100 25/02/23,00:55:55,13,10,1, 11.9,1,1, 5.163, 10421.590, 481.130, 52823.107 25/02/23,00:55:55,14,10,1, 11.9,1,1, 5.163, 10421.599, 481.140, 52823.078 25/02/23,00:55:55,15,10,1, 11.9,1,1, 5.163, 10421.598, 481.113, 52823.099 25/02/23,00:55:55,16,10,1, 11.9,1,1, 5.163, 10421.592, 481.110, 52822.958 25/02/23,00:55:55,17,10,1, 11.9,1,1, 5.163, 10421.588, 481.143, 52823.176 25/02/23,00:55:55,18,10,1, 11.9,1,1, 5.163, 10421.609, 481.129, 52823.205 25/02/23,00:55:55,19,10,1, 11.9,1,1, 5.163, 10421.625, 481.093, 52823.159 25/02/23,00:55:56,00,08,1, 12.0,1,1, 5.160, 10421.617, 481.093, 52823.159 25/02/23,00:55:56,01,08,1, 12.0,1,1, 5.160, 10421.600, 481.088, 52823.165 25/02/23,00:55:56,02,08,1, 12.0,1,1, 5.160, 10421.627, 481.117, 52823.080 25/02/23,00:55:56,03,08,1, 12.0,1,1, 5.160, 10421.637, 481.096, 52823.077 25/02/23,00:55:56,04,08,1, 12.0,1,1, 5.160, 10421.626, 481.088, 52823.098 25/02/23,00:55:56,05,08,1, 12.0,1,1, 5.160, 10421.644, 481.099, 52823.112 25/02/23,00:55:56,06,08,1, 12.0,1,1, 5.160, 10421.669, 481.047, 52823.141 25/02/23,00:55:56,07,08,1, 12.0,1,1, 5.160, 10421.651, 481.064, 52823.094 25/02/23,00:55:56,08,08,1, 12.0,1,1, 5.160, 10421.674, 481.053, 52823.168 25/02/23,00:55:56,09,08,1, 12.0,1,1, 5.160, 10421.693, 481.024, 52823.074 25/02/23,00:55:56,10,08,1, 12.0,1,1, 5.160, 10421.671, 481.026, 52823.139 25/02/23,00:55:56,11,08,1, 12.0,1,1, 5.160, 10421.665, 481.012, 52823.125 25/02/23,00:55:56,12,08,1, 12.0,1,1, 5.160, 10421.684, 481.030, 52823.173 25/02/23,00:55:56,13,08,1, 12.0,1,1, 5.160, 10421.680, 481.009, 52823.188 25/02/23,00:55:56,14,08,1, 12.0,1,1, 5.160, 10421.689, 481.019, 52823.153 25/02/23,00:55:56,15,08,1, 12.0,1,1, 5.160, 10421.685, 480.992, 52823.130 25/02/23,00:55:56,16,08,1, 12.0,1,1, 5.160, 10421.711, 480.993, 52823.129 25/02/23,00:55:56,17,08,1, 12.0,1,1, 5.160, 10421.701, 480.984, 52823.087 25/02/23,00:55:56,18,08,1, 12.0,1,1, 5.160, 10421.729, 480.983, 52823.099 25/02/23,00:55:56,19,08,1, 12.0,1,1, 5.160, 10421.709, 480.966, 52823.114 25/02/23,00:55:57,00,09,1, 11.9,1,1, 5.155, 10421.709, 480.966, 52823.114 25/02/23,00:55:57,01,09,1, 11.9,1,1, 5.155, 10421.723, 480.966, 52823.152 25/02/23,00:55:57,02,09,1, 11.9,1,1, 5.155, 10421.752, 480.951, 52823.098 25/02/23,00:55:57,03,09,1, 11.9,1,1, 5.155, 10421.767, 480.951, 52823.135 25/02/23,00:55:57,04,09,1, 11.9,1,1, 5.155, 10421.756, 480.937, 52823.154 25/02/23,00:55:57,05,09,1, 11.9,1,1, 5.155, 10421.768, 480.943, 52823.175 25/02/23,00:55:57,06,09,1, 11.9,1,1, 5.155, 10421.807, 480.944, 52823.155 25/02/23,00:55:57,07,09,1, 11.9,1,1, 5.155, 10421.781, 480.902, 52823.154 25/02/23,00:55:57,08,09,1, 11.9,1,1, 5.155, 10421.797, 480.930, 52823.150 25/02/23,00:55:57,09,09,1, 11.9,1,1, 5.155, 10421.810, 480.908, 52823.067 25/02/23,00:55:57,10,09,1, 11.9,1,1, 5.155, 10421.821, 480.917, 52823.143 25/02/23,00:55:57,11,09,1, 11.9,1,1, 5.155, 10421.818, 480.932, 52823.082 25/02/23,00:55:57,12,09,1, 11.9,1,1, 5.155, 10421.820, 480.906, 52823.136 25/02/23,00:55:57,13,09,1, 11.9,1,1, 5.155, 10421.862, 480.900, 52823.117 25/02/23,00:55:57,14,09,1, 11.9,1,1, 5.155, 10421.859, 480.883, 52823.107 25/02/23,00:55:57,15,09,1, 11.9,1,1, 5.155, 10421.862, 480.893, 52823.110 25/02/23,00:55:57,16,09,1, 11.9,1,1, 5.155, 10421.888, 480.883, 52823.183 25/02/23,00:55:57,17,09,1, 11.9,1,1, 5.155, 10421.886, 480.876, 52823.126 25/02/23,00:55:57,18,09,1, 11.9,1,1, 5.155, 10421.895, 480.887, 52823.187 25/02/23,00:55:57,19,09,1, 11.9,1,1, 5.155, 10421.914, 480.863, 52823.173 25/02/23,00:55:58,00,09,1, 11.9,1,1, 5.168, 10421.909, 480.863, 52823.173 25/02/23,00:55:58,01,09,1, 11.9,1,1, 5.168, 10421.919, 480.843, 52823.136 25/02/23,00:55:58,02,09,1, 11.9,1,1, 5.168, 10421.931, 480.861, 52823.146 25/02/23,00:55:58,03,09,1, 11.9,1,1, 5.168, 10421.938, 480.846, 52823.131 25/02/23,00:55:58,04,09,1, 11.9,1,1, 5.168, 10421.942, 480.853, 52823.116 25/02/23,00:55:58,05,09,1, 11.9,1,1, 5.168, 10421.948, 480.867, 52823.143 25/02/23,00:55:58,06,09,1, 11.9,1,1, 5.168, 10421.949, 480.836, 52823.137 25/02/23,00:55:58,07,09,1, 11.9,1,1, 5.168, 10421.964, 480.810, 52823.119 25/02/23,00:55:58,08,09,1, 11.9,1,1, 5.168, 10421.981, 480.832, 52823.137 25/02/23,00:55:58,09,09,1, 11.9,1,1, 5.168, 10421.985, 480.816, 52823.101 25/02/23,00:55:58,10,09,1, 11.9,1,1, 5.168, 10421.990, 480.820, 52823.128 25/02/23,00:55:58,11,09,1, 11.9,1,1, 5.168, 10422.012, 480.835, 52823.141 25/02/23,00:55:58,12,09,1, 11.9,1,1, 5.168, 10422.007, 480.813, 52823.195 25/02/23,00:55:58,13,09,1, 11.9,1,1, 5.168, 10422.030, 480.827, 52823.209 25/02/23,00:55:58,14,09,1, 11.9,1,1, 5.168, 10422.027, 480.800, 52823.150 25/02/23,00:55:58,15,09,1, 11.9,1,1, 5.168, 10422.025, 480.798, 52823.133 25/02/23,00:55:58,16,09,1, 11.9,1,1, 5.168, 10422.057, 480.799, 52823.114 25/02/23,00:55:58,17,09,1, 11.9,1,1, 5.168, 10422.080, 480.809, 52823.116 25/02/23,00:55:58,18,09,1, 11.9,1,1, 5.168, 10422.070, 480.778, 52823.134 25/02/23,00:55:58,19,09,1, 11.9,1,1, 5.168, 10422.080, 480.772, 52823.133 25/02/23,00:55:59,00,09,1, 11.9,1,1, 5.163, 10422.076, 480.772, 52823.133 25/02/23,00:55:59,01,09,1, 11.9,1,1, 5.163, 10422.101, 480.817, 52823.147 25/02/23,00:55:59,02,09,1, 11.9,1,1, 5.163, 10422.116, 480.778, 52823.138 25/02/23,00:55:59,03,09,1, 11.9,1,1, 5.163, 10422.149, 480.772, 52823.165 25/02/23,00:55:59,04,09,1, 11.9,1,1, 5.163, 10422.108, 480.782, 52823.178 25/02/23,00:55:59,05,09,1, 11.9,1,1, 5.163, 10422.125, 480.782, 52823.172 25/02/23,00:55:59,06,09,1, 11.9,1,1, 5.163, 10422.148, 480.781, 52823.189 25/02/23,00:55:59,07,09,1, 11.9,1,1, 5.163, 10422.136, 480.785, 52823.182 25/02/23,00:55:59,08,09,1, 11.9,1,1, 5.163, 10422.153, 480.783, 52823.171 25/02/23,00:55:59,09,09,1, 11.9,1,1, 5.163, 10422.154, 480.763, 52823.140 25/02/23,00:55:59,10,09,1, 11.9,1,1, 5.163, 10422.156, 480.787, 52823.161 25/02/23,00:55:59,11,09,1, 11.9,1,1, 5.163, 10422.148, 480.756, 52823.163 25/02/23,00:55:59,12,09,1, 11.9,1,1, 5.163, 10422.186, 480.766, 52823.170 25/02/23,00:55:59,13,09,1, 11.9,1,1, 5.163, 10422.184, 480.761, 52823.174 25/02/23,00:55:59,14,09,1, 11.9,1,1, 5.163, 10422.171, 480.779, 52823.195 25/02/23,00:55:59,15,09,1, 11.9,1,1, 5.163, 10422.178, 480.778, 52823.164 25/02/23,00:55:59,16,09,1, 11.9,1,1, 5.163, 10422.187, 480.803, 52823.210 25/02/23,00:55:59,17,09,1, 11.9,1,1, 5.163, 10422.200, 480.762, 52823.164 25/02/23,00:55:59,18,09,1, 11.9,1,1, 5.163, 10422.199, 480.772, 52823.217 25/02/23,00:55:59,19,09,1, 11.9,1,1, 5.163, 10422.180, 480.805, 52823.223 25/02/23,00:56:00,00,09,1, 11.9,1,1, 5.167, 10422.176, 480.805, 52823.223 25/02/23,00:56:00,01,09,1, 11.9,1,1, 5.167, 10422.194, 480.812, 52823.234 25/02/23,00:56:00,02,09,1, 11.9,1,1, 5.167, 10422.192, 480.804, 52823.184 25/02/23,00:56:00,03,09,1, 11.9,1,1, 5.167, 10422.186, 480.792, 52823.157 25/02/23,00:56:00,04,09,1, 11.9,1,1, 5.167, 10422.186, 480.808, 52823.177 25/02/23,00:56:00,05,09,1, 11.9,1,1, 5.167, 10422.199, 480.799, 52823.192 25/02/23,00:56:00,06,09,1, 11.9,1,1, 5.167, 10422.218, 480.789, 52823.099 25/02/23,00:56:00,07,09,1, 11.9,1,1, 5.167, 10422.229, 480.798, 52823.178 25/02/23,00:56:00,08,09,1, 11.9,1,1, 5.167, 10422.227, 480.792, 52823.145 25/02/23,00:56:00,09,09,1, 11.9,1,1, 5.167, 10422.223, 480.826, 52823.192 25/02/23,00:56:00,10,09,1, 11.9,1,1, 5.167, 10422.216, 480.802, 52823.216 25/02/23,00:56:00,11,09,1, 11.9,1,1, 5.167, 10422.225, 480.815, 52823.216 25/02/23,00:56:00,12,09,1, 11.9,1,1, 5.167, 10422.226, 480.823, 52823.259 25/02/23,00:56:00,13,09,1, 11.9,1,1, 5.167, 10422.221, 480.797, 52823.260 25/02/23,00:56:00,14,09,1, 11.9,1,1, 5.167, 10422.245, 480.828, 52823.234 25/02/23,00:56:00,15,09,1, 11.9,1,1, 5.167, 10422.237, 480.808, 52823.222 25/02/23,00:56:00,16,09,1, 11.9,1,1, 5.167, 10422.251, 480.805, 52823.228 25/02/23,00:56:00,17,09,1, 11.9,1,1, 5.167, 10422.268, 480.839, 52823.195 25/02/23,00:56:00,18,09,1, 11.9,1,1, 5.167, 10422.260, 480.814, 52823.249 25/02/23,00:56:00,19,09,1, 11.9,1,1, 5.167, 10422.263, 480.850, 52823.279 25/02/23,00:56:01,00,09,1, 11.9,1,1, 5.162, 10422.260, 480.850, 52823.279 25/02/23,00:56:01,01,09,1, 11.9,1,1, 5.162, 10422.251, 480.826, 52823.240 25/02/23,00:56:01,02,09,1, 11.9,1,1, 5.162, 10422.274, 480.836, 52823.244 25/02/23,00:56:01,03,09,1, 11.9,1,1, 5.162, 10422.257, 480.829, 52823.216 25/02/23,00:56:01,04,09,1, 11.9,1,1, 5.162, 10422.285, 480.823, 52823.272 25/02/23,00:56:01,05,09,1, 11.9,1,1, 5.162, 10422.269, 480.794, 52823.246 25/02/23,00:56:01,06,09,1, 11.9,1,1, 5.162, 10422.269, 480.815, 52823.263 25/02/23,00:56:01,07,09,1, 11.9,1,1, 5.162, 10422.278, 480.830, 52823.251 25/02/23,00:56:01,08,09,1, 11.9,1,1, 5.162, 10422.270, 480.798, 52823.231 25/02/23,00:56:01,09,09,1, 11.9,1,1, 5.162, 10422.292, 480.819, 52823.226 25/02/23,00:56:01,10,09,1, 11.9,1,1, 5.162, 10422.297, 480.826, 52823.215 25/02/23,00:56:01,11,09,1, 11.9,1,1, 5.162, 10422.280, 480.816, 52823.194 25/02/23,00:56:01,12,09,1, 11.9,1,1, 5.162, 10422.288, 480.803, 52823.241 25/02/23,00:56:01,13,09,1, 11.9,1,1, 5.162, 10422.299, 480.810, 52823.237 25/02/23,00:56:01,14,09,1, 11.9,1,1, 5.162, 10422.323, 480.821, 52823.232 25/02/23,00:56:01,15,09,1, 11.9,1,1, 5.162, 10422.306, 480.798, 52823.265 25/02/23,00:56:01,16,09,1, 11.9,1,1, 5.162, 10422.286, 480.794, 52823.203 25/02/23,00:56:01,17,09,1, 11.9,1,1, 5.162, 10422.303, 480.796, 52823.236 25/02/23,00:56:01,18,09,1, 11.9,1,1, 5.162, 10422.296, 480.806, 52823.305 25/02/23,00:56:01,19,09,1, 11.9,1,1, 5.162, 10422.294, 480.795, 52823.268 25/02/23,00:56:02,00,10,1, 11.9,1,1, 5.163, 10422.293, 480.795, 52823.268 25/02/23,00:56:02,01,10,1, 11.9,1,1, 5.163, 10422.293, 480.772, 52823.269 25/02/23,00:56:02,02,10,1, 11.9,1,1, 5.163, 10422.312, 480.747, 52823.207 25/02/23,00:56:02,03,10,1, 11.9,1,1, 5.163, 10422.318, 480.770, 52823.238 25/02/23,00:56:02,04,10,1, 11.9,1,1, 5.163, 10422.298, 480.775, 52823.211 25/02/23,00:56:02,05,10,1, 11.9,1,1, 5.163, 10422.318, 480.747, 52823.159 25/02/23,00:56:02,06,10,1, 11.9,1,1, 5.163, 10422.337, 480.776, 52823.248 25/02/23,00:56:02,07,10,1, 11.9,1,1, 5.163, 10422.333, 480.769, 52823.258 25/02/23,00:56:02,08,10,1, 11.9,1,1, 5.163, 10422.349, 480.765, 52823.203 25/02/23,00:56:02,09,10,1, 11.9,1,1, 5.163, 10422.358, 480.756, 52823.167 25/02/23,00:56:02,10,10,1, 11.9,1,1, 5.163, 10422.337, 480.735, 52823.228 25/02/23,00:56:02,11,10,1, 11.9,1,1, 5.163, 10422.355, 480.722, 52823.168 25/02/23,00:56:02,12,10,1, 11.9,1,1, 5.163, 10422.366, 480.736, 52823.196 25/02/23,00:56:02,13,10,1, 11.9,1,1, 5.163, 10422.354, 480.723, 52823.183 25/02/23,00:56:02,14,10,1, 11.9,1,1, 5.163, 10422.367, 480.710, 52823.261 25/02/23,00:56:02,15,10,1, 11.9,1,1, 5.163, 10422.390, 480.698, 52823.214 25/02/23,00:56:02,16,10,1, 11.9,1,1, 5.163, 10422.357, 480.719, 52823.237 25/02/23,00:56:02,17,10,1, 11.9,1,1, 5.163, 10422.407, 480.673, 52823.178 25/02/23,00:56:02,18,10,1, 11.9,1,1, 5.163, 10422.380, 480.672, 52823.197 25/02/23,00:56:02,19,10,1, 11.9,1,1, 5.163, 10422.377, 480.690, 52823.212 25/02/23,00:56:03,00,09,1, 11.9,1,1, 5.164, 10422.376, 480.690, 52823.212 25/02/23,00:56:03,01,09,1, 11.9,1,1, 5.164, 10422.408, 480.631, 52823.200 25/02/23,00:56:03,02,09,1, 11.9,1,1, 5.164, 10422.409, 480.654, 52823.101 25/02/23,00:56:03,03,09,1, 11.9,1,1, 5.164, 10422.411, 480.652, 52823.221 25/02/23,00:56:03,04,09,1, 11.9,1,1, 5.164, 10422.414, 480.632, 52823.225 25/02/23,00:56:03,05,09,1, 11.9,1,1, 5.164, 10422.402, 480.615, 52823.149 25/02/23,00:56:03,06,09,1, 11.9,1,1, 5.164, 10422.413, 480.626, 52823.175 25/02/23,00:56:03,07,09,1, 11.9,1,1, 5.164, 10422.439, 480.590, 52823.163 25/02/23,00:56:03,08,09,1, 11.9,1,1, 5.164, 10422.411, 480.602, 52823.207 25/02/23,00:56:03,09,09,1, 11.9,1,1, 5.164, 10422.437, 480.580, 52823.022 25/02/23,00:56:03,10,09,1, 11.9,1,1, 5.164, 10422.399, 480.578, 52823.110 25/02/23,00:56:03,11,09,1, 11.9,1,1, 5.164, 10422.410, 480.586, 52823.129 25/02/23,00:56:03,12,09,1, 11.9,1,1, 5.164, 10422.434, 480.542, 52823.122 25/02/23,00:56:03,13,09,1, 11.9,1,1, 5.164, 10422.442, 480.564, 52823.185 25/02/23,00:56:03,14,09,1, 11.9,1,1, 5.164, 10422.450, 480.577, 52823.163 25/02/23,00:56:03,15,09,1, 11.9,1,1, 5.164, 10422.459, 480.568, 52823.117 25/02/23,00:56:03,16,09,1, 11.9,1,1, 5.164, 10422.442, 480.551, 52823.110 25/02/23,00:56:03,17,09,1, 11.9,1,1, 5.164, 10422.455, 480.533, 52823.164 25/02/23,00:56:03,18,09,1, 11.9,1,1, 5.164, 10422.450, 480.523, 52823.142 25/02/23,00:56:03,19,09,1, 11.9,1,1, 5.164, 10422.452, 480.533, 52823.111 25/02/23,00:56:04,00,08,1, 12.0,1,1, 5.166, 10422.451, 480.533, 52823.111 25/02/23,00:56:04,01,08,1, 12.0,1,1, 5.166, 10422.435, 480.517, 52823.277 25/02/23,00:56:04,02,08,1, 12.0,1,1, 5.166, 10422.497, 480.489, 52823.095 25/02/23,00:56:04,03,08,1, 12.0,1,1, 5.166, 10422.522, 480.489, 52823.141 25/02/23,00:56:04,04,08,1, 12.0,1,1, 5.166, 10422.433, 480.469, 52823.112 25/02/23,00:56:04,05,08,1, 12.0,1,1, 5.166, 10422.466, 480.495, 52823.163 25/02/23,00:56:04,06,08,1, 12.0,1,1, 5.166, 10422.513, 480.449, 52823.114 25/02/23,00:56:04,07,08,1, 12.0,1,1, 5.166, 10422.472, 480.465, 52823.126 25/02/23,00:56:04,08,08,1, 12.0,1,1, 5.166, 10422.515, 480.469, 52823.044 25/02/23,00:56:04,09,08,1, 12.0,1,1, 5.166, 10422.515, 480.475, 52823.080 25/02/23,00:56:04,10,08,1, 12.0,1,1, 5.166, 10422.498, 480.467, 52823.073 25/02/23,00:56:04,11,08,1, 12.0,1,1, 5.166, 10422.539, 480.455, 52823.130 25/02/23,00:56:04,12,08,1, 12.0,1,1, 5.166, 10422.516, 480.475, 52823.145 25/02/23,00:56:04,13,08,1, 12.0,1,1, 5.166, 10422.516, 480.456, 52823.135 25/02/23,00:56:04,14,08,1, 12.0,1,1, 5.166, 10422.518, 480.463, 52823.141 25/02/23,00:56:04,15,08,1, 12.0,1,1, 5.166, 10422.510, 480.434, 52823.027 25/02/23,00:56:04,16,08,1, 12.0,1,1, 5.166, 10422.519, 480.406, 52822.988 25/02/23,00:56:04,17,08,1, 12.0,1,1, 5.166, 10422.532, 480.402, 52823.013 25/02/23,00:56:04,18,08,1, 12.0,1,1, 5.166, 10422.525, 480.415, 52823.119 25/02/23,00:56:04,19,08,1, 12.0,1,1, 5.166, 10422.513, 480.414, 52823.071 25/02/23,00:56:05,00,08,1, 11.9,1,1, 5.155, 10422.510, 480.414, 52823.071 25/02/23,00:56:05,01,08,1, 11.9,1,1, 5.155, 10422.533, 480.398, 52823.116 25/02/23,00:56:05,02,08,1, 11.9,1,1, 5.155, 10422.512, 480.395, 52823.101 25/02/23,00:56:05,03,08,1, 11.9,1,1, 5.155, 10422.526, 480.351, 52823.079 25/02/23,00:56:05,04,08,1, 11.9,1,1, 5.155, 10422.534, 480.371, 52823.115 25/02/23,00:56:05,05,08,1, 11.9,1,1, 5.155, 10422.505, 480.356, 52823.097 25/02/23,00:56:05,06,08,1, 11.9,1,1, 5.155, 10422.537, 480.351, 52823.081 25/02/23,00:56:05,07,08,1, 11.9,1,1, 5.155, 10422.526, 480.332, 52823.096 25/02/23,00:56:05,08,08,1, 11.9,1,1, 5.155, 10422.530, 480.301, 52823.060 25/02/23,00:56:05,09,08,1, 11.9,1,1, 5.155, 10422.498, 480.326, 52823.053 25/02/23,00:56:05,10,08,1, 11.9,1,1, 5.155, 10422.555, 480.303, 52823.037 25/02/23,00:56:05,11,08,1, 11.9,1,1, 5.155, 10422.539, 480.330, 52823.110 25/02/23,00:56:05,12,08,1, 11.9,1,1, 5.155, 10422.547, 480.311, 52823.138 25/02/23,00:56:05,13,08,1, 11.9,1,1, 5.155, 10422.524, 480.280, 52823.036 25/02/23,00:56:05,14,08,1, 11.9,1,1, 5.155, 10422.562, 480.288, 52823.051 25/02/23,00:56:05,15,08,1, 11.9,1,1, 5.155, 10422.532, 480.279, 52823.005 25/02/23,00:56:05,16,08,1, 11.9,1,1, 5.155, 10422.537, 480.293, 52823.059 25/02/23,00:56:05,17,08,1, 11.9,1,1, 5.155, 10422.536, 480.265, 52823.076 25/02/23,00:56:05,18,08,1, 11.9,1,1, 5.155, 10422.537, 480.264, 52823.062 25/02/23,00:56:05,19,08,1, 11.9,1,1, 5.155, 10422.525, 480.265, 52823.068 25/02/23,00:56:06,00,08,1, 12.0,1,1, 5.163, 10422.518, 480.265, 52823.068 25/02/23,00:56:06,01,08,1, 12.0,1,1, 5.163, 10422.524, 480.234, 52823.074 25/02/23,00:56:06,02,08,1, 12.0,1,1, 5.163, 10422.518, 480.257, 52823.033 25/02/23,00:56:06,03,08,1, 12.0,1,1, 5.163, 10422.505, 480.244, 52823.026 25/02/23,00:56:06,04,08,1, 12.0,1,1, 5.163, 10422.540, 480.230, 52823.072 25/02/23,00:56:06,05,08,1, 12.0,1,1, 5.163, 10422.540, 480.246, 52823.032 25/02/23,00:56:06,06,08,1, 12.0,1,1, 5.163, 10422.537, 480.237, 52823.024 25/02/23,00:56:06,07,08,1, 12.0,1,1, 5.163, 10422.528, 480.233, 52823.098 25/02/23,00:56:06,08,08,1, 12.0,1,1, 5.163, 10422.520, 480.202, 52822.997 25/02/23,00:56:06,09,08,1, 12.0,1,1, 5.163, 10422.517, 480.204, 52823.048 25/02/23,00:56:06,10,08,1, 12.0,1,1, 5.163, 10422.524, 480.221, 52823.097 25/02/23,00:56:06,11,08,1, 12.0,1,1, 5.163, 10422.536, 480.222, 52823.146 25/02/23,00:56:06,12,08,1, 12.0,1,1, 5.163, 10422.531, 480.235, 52823.081 25/02/23,00:56:06,13,08,1, 12.0,1,1, 5.163, 10422.515, 480.224, 52823.133 25/02/23,00:56:06,14,08,1, 12.0,1,1, 5.163, 10422.513, 480.217, 52823.052 25/02/23,00:56:06,15,08,1, 12.0,1,1, 5.163, 10422.514, 480.217, 52823.090 25/02/23,00:56:06,16,08,1, 12.0,1,1, 5.163, 10422.500, 480.192, 52823.025 25/02/23,00:56:06,17,08,1, 12.0,1,1, 5.163, 10422.520, 480.216, 52823.017 25/02/23,00:56:06,18,08,1, 12.0,1,1, 5.163, 10422.529, 480.195, 52823.065 25/02/23,00:56:06,19,08,1, 12.0,1,1, 5.163, 10422.513, 480.172, 52823.092 25/02/23,00:56:07,00,09,1, 11.9,1,1, 5.161, 10422.510, 480.172, 52823.092 25/02/23,00:56:07,01,09,1, 11.9,1,1, 5.161, 10422.527, 480.180, 52823.067 25/02/23,00:56:07,02,09,1, 11.9,1,1, 5.161, 10422.532, 480.191, 52822.982 25/02/23,00:56:07,03,09,1, 11.9,1,1, 5.161, 10422.523, 480.204, 52823.127 25/02/23,00:56:07,04,09,1, 11.9,1,1, 5.161, 10422.510, 480.162, 52823.122 25/02/23,00:56:07,05,09,1, 11.9,1,1, 5.161, 10422.504, 480.190, 52823.168 25/02/23,00:56:07,06,09,1, 11.9,1,1, 5.161, 10422.535, 480.197, 52823.172 25/02/23,00:56:07,07,09,1, 11.9,1,1, 5.161, 10422.538, 480.194, 52823.204 25/02/23,00:56:07,08,09,1, 11.9,1,1, 5.161, 10422.502, 480.162, 52823.132 25/02/23,00:56:07,09,09,1, 11.9,1,1, 5.161, 10422.520, 480.177, 52823.161 25/02/23,00:56:07,10,09,1, 11.9,1,1, 5.161, 10422.511, 480.176, 52823.083 25/02/23,00:56:07,11,09,1, 11.9,1,1, 5.161, 10422.499, 480.181, 52823.129 25/02/23,00:56:07,12,09,1, 11.9,1,1, 5.161, 10422.515, 480.161, 52823.069 25/02/23,00:56:07,13,09,1, 11.9,1,1, 5.161, 10422.534, 480.171, 52823.069 25/02/23,00:56:07,14,09,1, 11.9,1,1, 5.161, 10422.547, 480.177, 52823.126 25/02/23,00:56:07,15,09,1, 11.9,1,1, 5.161, 10422.516, 480.163, 52823.130 25/02/23,00:56:07,16,09,1, 11.9,1,1, 5.161, 10422.503, 480.167, 52823.133 25/02/23,00:56:07,17,09,1, 11.9,1,1, 5.161, 10422.507, 480.183, 52823.214 25/02/23,00:56:07,18,09,1, 11.9,1,1, 5.161, 10422.546, 480.173, 52823.166 25/02/23,00:56:07,19,09,1, 11.9,1,1, 5.161, 10422.523, 480.183, 52823.218 25/02/23,00:56:08,00,09,1, 11.9,1,1, 5.164, 10422.518, 480.183, 52823.218 25/02/23,00:56:08,01,09,1, 11.9,1,1, 5.164, 10422.541, 480.181, 52823.158 25/02/23,00:56:08,02,09,1, 11.9,1,1, 5.164, 10422.511, 480.168, 52823.150 25/02/23,00:56:08,03,09,1, 11.9,1,1, 5.164, 10422.528, 480.165, 52823.183 25/02/23,00:56:08,04,09,1, 11.9,1,1, 5.164, 10422.547, 480.177, 52823.118 25/02/23,00:56:08,05,09,1, 11.9,1,1, 5.164, 10422.551, 480.175, 52823.189 25/02/23,00:56:08,06,09,1, 11.9,1,1, 5.164, 10422.551, 480.166, 52823.218 25/02/23,00:56:08,07,09,1, 11.9,1,1, 5.164, 10422.548, 480.166, 52823.148 25/02/23,00:56:08,08,09,1, 11.9,1,1, 5.164, 10422.531, 480.154, 52823.248 25/02/23,00:56:08,09,09,1, 11.9,1,1, 5.164, 10422.550, 480.154, 52823.259 25/02/23,00:56:08,10,09,1, 11.9,1,1, 5.164, 10422.539, 480.148, 52823.284 25/02/23,00:56:08,11,09,1, 11.9,1,1, 5.164, 10422.543, 480.176, 52823.365 25/02/23,00:56:08,12,09,1, 11.9,1,1, 5.164, 10422.591, 480.181, 52823.262 25/02/23,00:56:08,13,09,1, 11.9,1,1, 5.164, 10422.584, 480.171, 52823.275 25/02/23,00:56:08,14,09,1, 11.9,1,1, 5.164, 10422.573, 480.177, 52823.232 25/02/23,00:56:08,15,09,1, 11.9,1,1, 5.164, 10422.584, 480.195, 52823.350 25/02/23,00:56:08,16,09,1, 11.9,1,1, 5.164, 10422.591, 480.171, 52823.249 25/02/23,00:56:08,17,09,1, 11.9,1,1, 5.164, 10422.595, 480.167, 52823.256 25/02/23,00:56:08,18,09,1, 11.9,1,1, 5.164, 10422.592, 480.186, 52823.198 25/02/23,00:56:08,19,09,1, 11.9,1,1, 5.164, 10422.568, 480.191, 52823.256 25/02/23,00:56:09,00,07,1, 11.8,1,1, 5.166, 10422.560, 480.191, 52823.256 25/02/23,00:56:09,01,07,1, 11.8,1,1, 5.166, 10422.610, 480.181, 52823.228 25/02/23,00:56:09,02,07,1, 11.8,1,1, 5.166, 10422.613, 480.194, 52823.332 25/02/23,00:56:09,03,07,1, 11.8,1,1, 5.166, 10422.607, 480.180, 52823.255 25/02/23,00:56:09,04,07,1, 11.8,1,1, 5.166, 10422.595, 480.184, 52823.282 25/02/23,00:56:09,05,07,1, 11.8,1,1, 5.166, 10422.609, 480.190, 52823.301 25/02/23,00:56:09,06,07,1, 11.8,1,1, 5.166, 10422.609, 480.203, 52823.289 25/02/23,00:56:09,07,07,1, 11.8,1,1, 5.166, 10422.598, 480.223, 52823.379 25/02/23,00:56:09,08,07,1, 11.8,1,1, 5.166, 10422.625, 480.216, 52823.342 25/02/23,00:56:09,09,07,1, 11.8,1,1, 5.166, 10422.619, 480.209, 52823.362 25/02/23,00:56:09,10,07,1, 11.8,1,1, 5.166, 10422.629, 480.203, 52823.256 25/02/23,00:56:09,11,07,1, 11.8,1,1, 5.166, 10422.624, 480.199, 52823.254 25/02/23,00:56:09,12,07,1, 11.8,1,1, 5.166, 10422.639, 480.181, 52823.292 25/02/23,00:56:09,13,07,1, 11.8,1,1, 5.166, 10422.641, 480.201, 52823.309 25/02/23,00:56:09,14,07,1, 11.8,1,1, 5.166, 10422.648, 480.209, 52823.327 25/02/23,00:56:09,15,07,1, 11.8,1,1, 5.166, 10422.655, 480.213, 52823.425 25/02/23,00:56:09,16,07,1, 11.8,1,1, 5.166, 10422.645, 480.224, 52823.281 25/02/23,00:56:09,17,07,1, 11.8,1,1, 5.166, 10422.670, 480.219, 52823.428 25/02/23,00:56:09,18,07,1, 11.8,1,1, 5.166, 10422.684, 480.237, 52823.424 25/02/23,00:56:09,19,07,1, 11.8,1,1, 5.166, 10422.684, 480.219, 52823.416 25/02/23,00:56:10,00,09,1, 11.9,1,1, 5.162, 10422.677, 480.219, 52823.416 25/02/23,00:56:10,01,09,1, 11.9,1,1, 5.162, 10422.678, 480.219, 52823.415 25/02/23,00:56:10,02,09,1, 11.9,1,1, 5.162, 10422.695, 480.237, 52823.357 25/02/23,00:56:10,03,09,1, 11.9,1,1, 5.162, 10422.720, 480.228, 52823.403 25/02/23,00:56:10,04,09,1, 11.9,1,1, 5.162, 10422.698, 480.231, 52823.368 25/02/23,00:56:10,05,09,1, 11.9,1,1, 5.162, 10422.720, 480.240, 52823.437 25/02/23,00:56:10,06,09,1, 11.9,1,1, 5.162, 10422.705, 480.242, 52823.464 25/02/23,00:56:10,07,09,1, 11.9,1,1, 5.162, 10422.736, 480.244, 52823.452 25/02/23,00:56:10,08,09,1, 11.9,1,1, 5.162, 10422.728, 480.270, 52823.470 25/02/23,00:56:10,09,09,1, 11.9,1,1, 5.162, 10422.754, 480.244, 52823.450 25/02/23,00:56:10,10,09,1, 11.9,1,1, 5.162, 10422.749, 480.252, 52823.442 25/02/23,00:56:10,11,09,1, 11.9,1,1, 5.162, 10422.730, 480.285, 52823.501 25/02/23,00:56:10,12,09,1, 11.9,1,1, 5.162, 10422.752, 480.271, 52823.481 25/02/23,00:56:10,13,09,1, 11.9,1,1, 5.162, 10422.745, 480.266, 52823.491 25/02/23,00:56:10,14,09,1, 11.9,1,1, 5.162, 10422.753, 480.306, 52823.699 25/02/23,00:56:10,15,09,1, 11.9,1,1, 5.162, 10422.799, 480.282, 52823.357 25/02/23,00:56:10,16,09,1, 11.9,1,1, 5.162, 10422.730, 480.304, 52823.482 25/02/23,00:56:10,17,09,1, 11.9,1,1, 5.162, 10422.752, 480.312, 52823.421 25/02/23,00:56:10,18,09,1, 11.9,1,1, 5.162, 10422.793, 480.296, 52823.422 25/02/23,00:56:10,19,09,1, 11.9,1,1, 5.162, 10422.795, 480.319, 52823.554 25/02/23,00:56:11,00,09,1, 11.9,1,1, 5.162, 10422.794, 480.319, 52823.554 25/02/23,00:56:11,01,09,1, 11.9,1,1, 5.162, 10422.785, 480.315, 52823.476 25/02/23,00:56:11,02,09,1, 11.9,1,1, 5.162, 10422.751, 480.340, 52823.559 25/02/23,00:56:11,03,09,1, 11.9,1,1, 5.162, 10422.807, 480.319, 52823.569 25/02/23,00:56:11,04,09,1, 11.9,1,1, 5.162, 10422.753, 480.333, 52823.469 25/02/23,00:56:11,05,09,1, 11.9,1,1, 5.162, 10422.777, 480.356, 52823.618 25/02/23,00:56:11,06,09,1, 11.9,1,1, 5.162, 10422.789, 480.381, 52823.643 25/02/23,00:56:11,07,09,1, 11.9,1,1, 5.162, 10422.775, 480.350, 52823.550 25/02/23,00:56:11,08,09,1, 11.9,1,1, 5.162, 10422.774, 480.368, 52823.554 25/02/23,00:56:11,09,09,1, 11.9,1,1, 5.162, 10422.769, 480.372, 52823.604 25/02/23,00:56:11,10,09,1, 11.9,1,1, 5.162, 10422.761, 480.367, 52823.515 25/02/23,00:56:11,11,09,1, 11.9,1,1, 5.162, 10422.797, 480.384, 52823.527 25/02/23,00:56:11,12,09,1, 11.9,1,1, 5.162, 10422.766, 480.357, 52823.616 25/02/23,00:56:11,13,09,1, 11.9,1,1, 5.162, 10422.768, 480.390, 52823.561 25/02/23,00:56:11,14,09,1, 11.9,1,1, 5.162, 10422.775, 480.393, 52823.593 25/02/23,00:56:11,15,09,1, 11.9,1,1, 5.162, 10422.774, 480.395, 52823.605 25/02/23,00:56:11,16,09,1, 11.9,1,1, 5.162, 10422.768, 480.393, 52823.580 25/02/23,00:56:11,17,09,1, 11.9,1,1, 5.162, 10422.783, 480.387, 52823.576 25/02/23,00:56:11,18,09,1, 11.9,1,1, 5.162, 10422.751, 480.416, 52823.616 25/02/23,00:56:11,19,09,1, 11.9,1,1, 5.162, 10422.747, 480.420, 52823.643 25/02/23,00:56:12,00,08,1, 11.9,1,1, 5.162, 10422.744, 480.420, 52823.643 25/02/23,00:56:12,01,08,1, 11.9,1,1, 5.162, 10422.755, 480.431, 52823.686 25/02/23,00:56:12,02,08,1, 11.9,1,1, 5.162, 10422.772, 480.426, 52823.649 25/02/23,00:56:12,03,08,1, 11.9,1,1, 5.162, 10422.764, 480.427, 52823.566 25/02/23,00:56:12,04,08,1, 11.9,1,1, 5.162, 10422.752, 480.426, 52823.658 25/02/23,00:56:12,05,08,1, 11.9,1,1, 5.162, 10422.744, 480.438, 52823.663 25/02/23,00:56:12,06,08,1, 11.9,1,1, 5.162, 10422.760, 480.440, 52823.650 25/02/23,00:56:12,07,08,1, 11.9,1,1, 5.162, 10422.742, 480.448, 52823.643 25/02/23,00:56:12,08,08,1, 11.9,1,1, 5.162, 10422.752, 480.462, 52823.603 25/02/23,00:56:12,09,08,1, 11.9,1,1, 5.162, 10422.738, 480.479, 52823.718 25/02/23,00:56:12,10,08,1, 11.9,1,1, 5.162, 10422.728, 480.496, 52823.702 25/02/23,00:56:12,11,08,1, 11.9,1,1, 5.162, 10422.740, 480.482, 52823.663 25/02/23,00:56:12,12,08,1, 11.9,1,1, 5.162, 10422.703, 480.473, 52823.739 25/02/23,00:56:12,13,08,1, 11.9,1,1, 5.162, 10422.740, 480.501, 52823.768 25/02/23,00:56:12,14,08,1, 11.9,1,1, 5.162, 10422.732, 480.519, 52823.742 25/02/23,00:56:12,15,08,1, 11.9,1,1, 5.162, 10422.709, 480.502, 52823.694 25/02/23,00:56:12,16,08,1, 11.9,1,1, 5.162, 10422.714, 480.494, 52823.702 25/02/23,00:56:12,17,08,1, 11.9,1,1, 5.162, 10422.717, 480.492, 52823.640 25/02/23,00:56:12,18,08,1, 11.9,1,1, 5.162, 10422.699, 480.516, 52823.656 25/02/23,00:56:12,19,08,1, 11.9,1,1, 5.162, 10422.690, 480.508, 52823.676 25/02/23,00:56:13,00,07,1, 12.0,1,1, 5.160, 10422.685, 480.508, 52823.676 25/02/23,00:56:13,01,07,1, 12.0,1,1, 5.160, 10422.686, 480.512, 52823.721 25/02/23,00:56:13,02,07,1, 12.0,1,1, 5.160, 10422.677, 480.529, 52823.684 25/02/23,00:56:13,03,07,1, 12.0,1,1, 5.160, 10422.671, 480.515, 52823.731 25/02/23,00:56:13,04,07,1, 12.0,1,1, 5.160, 10422.695, 480.536, 52823.776 25/02/23,00:56:13,05,07,1, 12.0,1,1, 5.160, 10422.691, 480.525, 52823.757 25/02/23,00:56:13,06,07,1, 12.0,1,1, 5.160, 10422.687, 480.507, 52823.754 25/02/23,00:56:13,07,07,1, 12.0,1,1, 5.160, 10422.679, 480.540, 52823.780 25/02/23,00:56:13,08,07,1, 12.0,1,1, 5.160, 10422.685, 480.533, 52823.840 25/02/23,00:56:13,09,07,1, 12.0,1,1, 5.160, 10422.673, 480.547, 52823.828 25/02/23,00:56:13,10,07,1, 12.0,1,1, 5.160, 10422.673, 480.542, 52823.790 25/02/23,00:56:13,11,07,1, 12.0,1,1, 5.160, 10422.686, 480.578, 52823.771 25/02/23,00:56:13,12,07,1, 12.0,1,1, 5.160, 10422.663, 480.551, 52823.731 25/02/23,00:56:13,13,07,1, 12.0,1,1, 5.160, 10422.661, 480.535, 52823.821 25/02/23,00:56:13,14,07,1, 12.0,1,1, 5.160, 10422.660, 480.551, 52823.755 25/02/23,00:56:13,15,07,1, 12.0,1,1, 5.160, 10422.645, 480.577, 52823.838 25/02/23,00:56:13,16,07,1, 12.0,1,1, 5.160, 10422.650, 480.595, 52823.796 25/02/23,00:56:13,17,07,1, 12.0,1,1, 5.160, 10422.607, 480.578, 52823.829 25/02/23,00:56:13,18,07,1, 12.0,1,1, 5.160, 10422.618, 480.580, 52823.798 25/02/23,00:56:13,19,07,1, 12.0,1,1, 5.160, 10422.625, 480.565, 52823.802 25/02/23,00:56:14,00,08,1, 11.9,1,1, 5.162, 10422.618, 480.565, 52823.802 25/02/23,00:56:14,01,08,1, 11.9,1,1, 5.162, 10422.615, 480.579, 52823.926 25/02/23,00:56:14,02,08,1, 11.9,1,1, 5.162, 10422.591, 480.609, 52823.876 25/02/23,00:56:14,03,08,1, 11.9,1,1, 5.162, 10422.595, 480.625, 52823.919 25/02/23,00:56:14,04,08,1, 11.9,1,1, 5.162, 10422.588, 480.595, 52823.902 25/02/23,00:56:14,05,08,1, 11.9,1,1, 5.162, 10422.607, 480.572, 52823.787 25/02/23,00:56:14,06,08,1, 11.9,1,1, 5.162, 10422.592, 480.575, 52823.882 25/02/23,00:56:14,07,08,1, 11.9,1,1, 5.162, 10422.562, 480.606, 52823.902 25/02/23,00:56:14,08,08,1, 11.9,1,1, 5.162, 10422.552, 480.607, 52823.890 25/02/23,00:56:14,09,08,1, 11.9,1,1, 5.162, 10422.591, 480.591, 52823.845 25/02/23,00:56:14,10,08,1, 11.9,1,1, 5.162, 10422.573, 480.576, 52823.904 25/02/23,00:56:14,11,08,1, 11.9,1,1, 5.162, 10422.572, 480.633, 52823.918 25/02/23,00:56:14,12,08,1, 11.9,1,1, 5.162, 10422.551, 480.612, 52823.846 25/02/23,00:56:14,13,08,1, 11.9,1,1, 5.162, 10422.584, 480.628, 52823.880 25/02/23,00:56:14,14,08,1, 11.9,1,1, 5.162, 10422.543, 480.630, 52823.996 25/02/23,00:56:14,15,08,1, 11.9,1,1, 5.162, 10422.515, 480.637, 52823.986 25/02/23,00:56:14,16,08,1, 11.9,1,1, 5.162, 10422.548, 480.640, 52823.980 25/02/23,00:56:14,17,08,1, 11.9,1,1, 5.162, 10422.566, 480.635, 52823.929 25/02/23,00:56:14,18,08,1, 11.9,1,1, 5.162, 10422.534, 480.623, 52823.917 25/02/23,00:56:14,19,08,1, 11.9,1,1, 5.162, 10422.532, 480.643, 52823.926 25/02/23,00:56:15,00,07,1, 11.9,1,1, 5.163, 10422.527, 480.643, 52823.926 25/02/23,00:56:15,01,07,1, 11.9,1,1, 5.163, 10422.543, 480.655, 52823.964 25/02/23,00:56:15,02,07,1, 11.9,1,1, 5.163, 10422.536, 480.660, 52823.989 25/02/23,00:56:15,03,07,1, 11.9,1,1, 5.163, 10422.512, 480.666, 52823.928 25/02/23,00:56:15,04,07,1, 11.9,1,1, 5.163, 10422.514, 480.653, 52823.932 25/02/23,00:56:15,05,07,1, 11.9,1,1, 5.163, 10422.497, 480.660, 52824.002 25/02/23,00:56:15,06,07,1, 11.9,1,1, 5.163, 10422.498, 480.662, 52824.003 25/02/23,00:56:15,07,07,1, 11.9,1,1, 5.163, 10422.514, 480.651, 52823.985 25/02/23,00:56:15,08,07,1, 11.9,1,1, 5.163, 10422.513, 480.671, 52824.033 25/02/23,00:56:15,09,07,1, 11.9,1,1, 5.163, 10422.520, 480.664, 52824.041 25/02/23,00:56:15,10,07,1, 11.9,1,1, 5.163, 10422.511, 480.670, 52823.988 25/02/23,00:56:15,11,07,1, 11.9,1,1, 5.163, 10422.472, 480.682, 52824.020 25/02/23,00:56:15,12,07,1, 11.9,1,1, 5.163, 10422.517, 480.674, 52823.975 25/02/23,00:56:15,13,07,1, 11.9,1,1, 5.163, 10422.518, 480.671, 52823.975 25/02/23,00:56:15,14,07,1, 11.9,1,1, 5.163, 10422.523, 480.655, 52824.004 25/02/23,00:56:15,15,07,1, 11.9,1,1, 5.163, 10422.469, 480.707, 52824.069 25/02/23,00:56:15,16,07,1, 11.9,1,1, 5.163, 10422.485, 480.704, 52823.952 25/02/23,00:56:15,17,07,1, 11.9,1,1, 5.163, 10422.477, 480.684, 52823.986 25/02/23,00:56:15,18,07,1, 11.9,1,1, 5.163, 10422.474, 480.710, 52824.013 25/02/23,00:56:15,19,07,1, 11.9,1,1, 5.163, 10422.482, 480.720, 52824.037 25/02/23,00:56:16,00,09,1, 11.9,1,1, 5.168, 10422.477, 480.720, 52824.037 25/02/23,00:56:16,01,09,1, 11.9,1,1, 5.168, 10422.455, 480.723, 52824.019 25/02/23,00:56:16,02,09,1, 11.9,1,1, 5.168, 10422.457, 480.696, 52823.990 25/02/23,00:56:16,03,09,1, 11.9,1,1, 5.168, 10422.490, 480.737, 52824.058 25/02/23,00:56:16,04,09,1, 11.9,1,1, 5.168, 10422.464, 480.686, 52823.978 25/02/23,00:56:16,05,09,1, 11.9,1,1, 5.168, 10422.447, 480.702, 52823.988 25/02/23,00:56:16,06,09,1, 11.9,1,1, 5.168, 10422.444, 480.706, 52823.968 25/02/23,00:56:16,07,09,1, 11.9,1,1, 5.168, 10422.453, 480.694, 52824.039 25/02/23,00:56:16,08,09,1, 11.9,1,1, 5.168, 10422.476, 480.703, 52824.048 25/02/23,00:56:16,09,09,1, 11.9,1,1, 5.168, 10422.448, 480.696, 52824.112 25/02/23,00:56:16,10,09,1, 11.9,1,1, 5.168, 10422.454, 480.719, 52824.084 25/02/23,00:56:16,11,09,1, 11.9,1,1, 5.168, 10422.435, 480.725, 52823.982 25/02/23,00:56:16,12,09,1, 11.9,1,1, 5.168, 10422.427, 480.702, 52824.100 25/02/23,00:56:16,13,09,1, 11.9,1,1, 5.168, 10422.430, 480.716, 52824.090 25/02/23,00:56:16,14,09,1, 11.9,1,1, 5.168, 10422.421, 480.710, 52824.092 25/02/23,00:56:16,15,09,1, 11.9,1,1, 5.168, 10422.426, 480.720, 52824.109 25/02/23,00:56:16,16,09,1, 11.9,1,1, 5.168, 10422.414, 480.714, 52824.047 25/02/23,00:56:16,17,09,1, 11.9,1,1, 5.168, 10422.418, 480.730, 52824.125 25/02/23,00:56:16,18,09,1, 11.9,1,1, 5.168, 10422.430, 480.701, 52824.058 25/02/23,00:56:16,19,09,1, 11.9,1,1, 5.168, 10422.427, 480.699, 52824.012 25/02/23,00:56:17,00,08,1, 11.9,1,1, 5.166, 10422.426, 480.699, 52824.012 25/02/23,00:56:17,01,08,1, 11.9,1,1, 5.166, 10422.414, 480.729, 52824.055 25/02/23,00:56:17,02,08,1, 11.9,1,1, 5.166, 10422.394, 480.719, 52824.030 25/02/23,00:56:17,03,08,1, 11.9,1,1, 5.166, 10422.412, 480.728, 52824.088 25/02/23,00:56:17,04,08,1, 11.9,1,1, 5.166, 10422.393, 480.713, 52824.109 25/02/23,00:56:17,05,08,1, 11.9,1,1, 5.166, 10422.382, 480.741, 52824.111 25/02/23,00:56:17,06,08,1, 11.9,1,1, 5.166, 10422.396, 480.728, 52824.145 25/02/23,00:56:17,07,08,1, 11.9,1,1, 5.166, 10422.405, 480.720, 52824.152 25/02/23,00:56:17,08,08,1, 11.9,1,1, 5.166, 10422.392, 480.725, 52824.155 25/02/23,00:56:17,09,08,1, 11.9,1,1, 5.166, 10422.391, 480.709, 52824.065 25/02/23,00:56:17,10,08,1, 11.9,1,1, 5.166, 10422.390, 480.715, 52824.126 25/02/23,00:56:17,11,08,1, 11.9,1,1, 5.166, 10422.383, 480.688, 52824.090 25/02/23,00:56:17,12,08,1, 11.9,1,1, 5.166, 10422.390, 480.698, 52824.068 25/02/23,00:56:17,13,08,1, 11.9,1,1, 5.166, 10422.380, 480.687, 52824.018 25/02/23,00:56:17,14,08,1, 11.9,1,1, 5.166, 10422.366, 480.710, 52824.119 25/02/23,00:56:17,15,08,1, 11.9,1,1, 5.166, 10422.365, 480.654, 52824.023 25/02/23,00:56:17,16,08,1, 11.9,1,1, 5.166, 10422.329, 480.654, 52824.062 25/02/23,00:56:17,17,08,1, 11.9,1,1, 5.166, 10422.318, 480.679, 52824.063 25/02/23,00:56:17,18,08,1, 11.9,1,1, 5.166, 10422.349, 480.667, 52824.002 25/02/23,00:56:17,19,08,1, 11.9,1,1, 5.166, 10422.326, 480.669, 52824.104 25/02/23,00:56:18,00,07,1, 11.8,1,1, 5.166, 10422.326, 480.669, 52824.104 25/02/23,00:56:18,01,07,1, 11.8,1,1, 5.166, 10422.350, 480.685, 52824.075 25/02/23,00:56:18,02,07,1, 11.8,1,1, 5.166, 10422.313, 480.697, 52824.120 25/02/23,00:56:18,03,07,1, 11.8,1,1, 5.166, 10422.330, 480.678, 52824.042 25/02/23,00:56:18,04,07,1, 11.8,1,1, 5.166, 10422.311, 480.669, 52824.058 25/02/23,00:56:18,05,07,1, 11.8,1,1, 5.166, 10422.318, 480.652, 52823.993 25/02/23,00:56:18,06,07,1, 11.8,1,1, 5.166, 10422.288, 480.660, 52824.107 25/02/23,00:56:18,07,07,1, 11.8,1,1, 5.166, 10422.325, 480.662, 52824.082 25/02/23,00:56:18,08,07,1, 11.8,1,1, 5.166, 10422.309, 480.641, 52824.050 25/02/23,00:56:18,09,07,1, 11.8,1,1, 5.166, 10422.287, 480.645, 52824.109 25/02/23,00:56:18,10,07,1, 11.8,1,1, 5.166, 10422.299, 480.649, 52824.017 25/02/23,00:56:18,11,07,1, 11.8,1,1, 5.166, 10422.276, 480.665, 52824.128 25/02/23,00:56:18,12,07,1, 11.8,1,1, 5.166, 10422.273, 480.670, 52824.138 25/02/23,00:56:18,13,07,1, 11.8,1,1, 5.166, 10422.290, 480.670, 52824.141 25/02/23,00:56:18,14,07,1, 11.8,1,1, 5.166, 10422.264, 480.646, 52824.111 25/02/23,00:56:18,15,07,1, 11.8,1,1, 5.166, 10422.259, 480.649, 52824.129 25/02/23,00:56:18,16,07,1, 11.8,1,1, 5.166, 10422.249, 480.650, 52824.194 25/02/23,00:56:18,17,07,1, 11.8,1,1, 5.166, 10422.216, 480.634, 52824.044 25/02/23,00:56:18,18,07,1, 11.8,1,1, 5.166, 10422.233, 480.665, 52824.130 25/02/23,00:56:18,19,07,1, 11.8,1,1, 5.166, 10422.241, 480.634, 52824.045 25/02/23,00:56:19,00,07,1, 11.9,1,1, 5.160, 10422.235, 480.634, 52824.045 25/02/23,00:56:19,01,07,1, 11.9,1,1, 5.160, 10422.220, 480.627, 52824.116 25/02/23,00:56:19,02,07,1, 11.9,1,1, 5.160, 10422.228, 480.651, 52824.162 25/02/23,00:56:19,03,07,1, 11.9,1,1, 5.160, 10422.225, 480.653, 52824.188 25/02/23,00:56:19,04,07,1, 11.9,1,1, 5.160, 10422.208, 480.627, 52824.102 25/02/23,00:56:19,05,07,1, 11.9,1,1, 5.160, 10422.211, 480.634, 52824.051 25/02/23,00:56:19,06,07,1, 11.9,1,1, 5.160, 10422.215, 480.629, 52824.155 25/02/23,00:56:19,07,07,1, 11.9,1,1, 5.160, 10422.206, 480.619, 52824.086 25/02/23,00:56:19,08,07,1, 11.9,1,1, 5.160, 10422.187, 480.607, 52824.121 25/02/23,00:56:19,09,07,1, 11.9,1,1, 5.160, 10422.190, 480.612, 52824.198 25/02/23,00:56:19,10,07,1, 11.9,1,1, 5.160, 10422.174, 480.641, 52824.147 25/02/23,00:56:19,11,07,1, 11.9,1,1, 5.160, 10422.187, 480.622, 52824.138 25/02/23,00:56:19,12,07,1, 11.9,1,1, 5.160, 10422.183, 480.605, 52824.132 25/02/23,00:56:19,13,07,1, 11.9,1,1, 5.160, 10422.172, 480.625, 52824.122 25/02/23,00:56:19,14,07,1, 11.9,1,1, 5.160, 10422.174, 480.636, 52824.086 25/02/23,00:56:19,15,07,1, 11.9,1,1, 5.160, 10422.162, 480.641, 52824.101 25/02/23,00:56:19,16,07,1, 11.9,1,1, 5.160, 10422.140, 480.613, 52824.125 25/02/23,00:56:19,17,07,1, 11.9,1,1, 5.160, 10422.153, 480.636, 52824.103 25/02/23,00:56:19,18,07,1, 11.9,1,1, 5.160, 10422.146, 480.629, 52824.165 25/02/23,00:56:19,19,07,1, 11.9,1,1, 5.160, 10422.155, 480.633, 52824.173 25/02/23,00:56:20,00,07,1, 11.9,1,1, 5.168, 10422.151, 480.633, 52824.173 25/02/23,00:56:20,01,07,1, 11.9,1,1, 5.168, 10422.112, 480.627, 52824.185 25/02/23,00:56:20,02,07,1, 11.9,1,1, 5.168, 10422.134, 480.625, 52824.222 25/02/23,00:56:20,03,07,1, 11.9,1,1, 5.168, 10422.115, 480.623, 52824.190 25/02/23,00:56:20,04,07,1, 11.9,1,1, 5.168, 10422.120, 480.628, 52824.097 25/02/23,00:56:20,05,07,1, 11.9,1,1, 5.168, 10422.148, 480.639, 52824.167 25/02/23,00:56:20,06,07,1, 11.9,1,1, 5.168, 10422.115, 480.640, 52824.144 25/02/23,00:56:20,07,07,1, 11.9,1,1, 5.168, 10422.115, 480.623, 52824.133 25/02/23,00:56:20,08,07,1, 11.9,1,1, 5.168, 10422.072, 480.634, 52824.099 25/02/23,00:56:20,09,07,1, 11.9,1,1, 5.168, 10422.121, 480.625, 52824.136 25/02/23,00:56:20,10,07,1, 11.9,1,1, 5.168, 10422.090, 480.600, 52824.131 25/02/23,00:56:20,11,07,1, 11.9,1,1, 5.168, 10422.093, 480.638, 52824.137 25/02/23,00:56:20,12,07,1, 11.9,1,1, 5.168, 10422.095, 480.626, 52824.123 25/02/23,00:56:20,13,07,1, 11.9,1,1, 5.168, 10422.081, 480.631, 52824.113 25/02/23,00:56:20,14,07,1, 11.9,1,1, 5.168, 10422.075, 480.632, 52824.166 25/02/23,00:56:20,15,07,1, 11.9,1,1, 5.168, 10422.101, 480.641, 52824.225 25/02/23,00:56:20,16,07,1, 11.9,1,1, 5.168, 10422.080, 480.659, 52824.173 25/02/23,00:56:20,17,07,1, 11.9,1,1, 5.168, 10422.093, 480.647, 52824.191 25/02/23,00:56:20,18,07,1, 11.9,1,1, 5.168, 10422.070, 480.657, 52824.160 25/02/23,00:56:20,19,07,1, 11.9,1,1, 5.168, 10422.095, 480.664, 52824.156 25/02/23,00:56:21,00,09,1, 12.0,1,1, 5.169, 10422.093, 480.664, 52824.156 25/02/23,00:56:21,01,09,1, 12.0,1,1, 5.169, 10422.104, 480.668, 52824.124 25/02/23,00:56:21,02,09,1, 12.0,1,1, 5.169, 10422.084, 480.676, 52824.130 25/02/23,00:56:21,03,09,1, 12.0,1,1, 5.169, 10422.100, 480.693, 52824.240 25/02/23,00:56:21,04,09,1, 12.0,1,1, 5.169, 10422.094, 480.667, 52824.204 25/02/23,00:56:21,05,09,1, 12.0,1,1, 5.169, 10422.079, 480.693, 52824.169 25/02/23,00:56:21,06,09,1, 12.0,1,1, 5.169, 10422.077, 480.700, 52824.172 25/02/23,00:56:21,07,09,1, 12.0,1,1, 5.169, 10422.077, 480.670, 52824.179 25/02/23,00:56:21,08,09,1, 12.0,1,1, 5.169, 10422.083, 480.703, 52824.184 25/02/23,00:56:21,09,09,1, 12.0,1,1, 5.169, 10422.082, 480.696, 52824.279 25/02/23,00:56:21,10,09,1, 12.0,1,1, 5.169, 10422.104, 480.699, 52824.179 25/02/23,00:56:21,11,09,1, 12.0,1,1, 5.169, 10422.075, 480.704, 52824.123 25/02/23,00:56:21,12,09,1, 12.0,1,1, 5.169, 10422.094, 480.709, 52824.238 25/02/23,00:56:21,13,09,1, 12.0,1,1, 5.169, 10422.084, 480.702, 52824.183 25/02/23,00:56:21,14,09,1, 12.0,1,1, 5.169, 10422.070, 480.736, 52824.180 25/02/23,00:56:21,15,09,1, 12.0,1,1, 5.169, 10422.074, 480.704, 52824.172 25/02/23,00:56:21,16,09,1, 12.0,1,1, 5.169, 10422.071, 480.733, 52824.190 25/02/23,00:56:21,17,09,1, 12.0,1,1, 5.169, 10422.052, 480.730, 52824.219 25/02/23,00:56:21,18,09,1, 12.0,1,1, 5.169, 10422.082, 480.742, 52824.230 25/02/23,00:56:21,19,09,1, 12.0,1,1, 5.169, 10422.046, 480.738, 52824.273 25/02/23,00:56:22,00,09,1, 11.9,1,1, 5.157, 10422.043, 480.738, 52824.273 25/02/23,00:56:22,01,09,1, 11.9,1,1, 5.157, 10422.081, 480.761, 52824.320 25/02/23,00:56:22,02,09,1, 11.9,1,1, 5.157, 10422.068, 480.772, 52824.300 25/02/23,00:56:22,03,09,1, 11.9,1,1, 5.157, 10422.051, 480.772, 52824.339 25/02/23,00:56:22,04,09,1, 11.9,1,1, 5.157, 10422.082, 480.772, 52824.251 25/02/23,00:56:22,05,09,1, 11.9,1,1, 5.157, 10422.073, 480.751, 52824.242 25/02/23,00:56:22,06,09,1, 11.9,1,1, 5.157, 10422.076, 480.780, 52824.252 25/02/23,00:56:22,07,09,1, 11.9,1,1, 5.157, 10422.058, 480.780, 52824.252 25/02/23,00:56:22,08,09,1, 11.9,1,1, 5.157, 10422.086, 480.802, 52824.321 25/02/23,00:56:22,09,09,1, 11.9,1,1, 5.157, 10422.058, 480.788, 52824.314 25/02/23,00:56:22,10,09,1, 11.9,1,1, 5.157, 10422.082, 480.810, 52824.271 25/02/23,00:56:22,11,09,1, 11.9,1,1, 5.157, 10422.060, 480.806, 52824.300 25/02/23,00:56:22,12,09,1, 11.9,1,1, 5.157, 10422.066, 480.808, 52824.282 25/02/23,00:56:22,13,09,1, 11.9,1,1, 5.157, 10422.059, 480.807, 52824.254 25/02/23,00:56:22,14,09,1, 11.9,1,1, 5.157, 10422.046, 480.835, 52824.276 25/02/23,00:56:22,15,09,1, 11.9,1,1, 5.157, 10422.070, 480.842, 52824.325 25/02/23,00:56:22,16,09,1, 11.9,1,1, 5.157, 10422.068, 480.858, 52824.353 25/02/23,00:56:22,17,09,1, 11.9,1,1, 5.157, 10422.052, 480.824, 52824.329 25/02/23,00:56:22,18,09,1, 11.9,1,1, 5.157, 10422.060, 480.829, 52824.262 25/02/23,00:56:22,19,09,1, 11.9,1,1, 5.157, 10422.062, 480.846, 52824.301 25/02/23,00:56:23,00,09,1, 11.9,1,1, 5.164, 10422.059, 480.846, 52824.301 25/02/23,00:56:23,01,09,1, 11.9,1,1, 5.164, 10422.091, 480.852, 52824.261 25/02/23,00:56:23,02,09,1, 11.9,1,1, 5.164, 10422.042, 480.839, 52824.287 25/02/23,00:56:23,03,09,1, 11.9,1,1, 5.164, 10422.080, 480.856, 52824.302 25/02/23,00:56:23,04,09,1, 11.9,1,1, 5.164, 10422.059, 480.872, 52824.324 25/02/23,00:56:23,05,09,1, 11.9,1,1, 5.164, 10422.043, 480.869, 52824.339 25/02/23,00:56:23,06,09,1, 11.9,1,1, 5.164, 10422.032, 480.875, 52824.319 25/02/23,00:56:23,07,09,1, 11.9,1,1, 5.164, 10422.062, 480.861, 52824.323 25/02/23,00:56:23,08,09,1, 11.9,1,1, 5.164, 10422.019, 480.866, 52824.358 25/02/23,00:56:23,09,09,1, 11.9,1,1, 5.164, 10422.040, 480.854, 52824.289 25/02/23,00:56:23,10,09,1, 11.9,1,1, 5.164, 10422.036, 480.891, 52824.363 25/02/23,00:56:23,11,09,1, 11.9,1,1, 5.164, 10422.031, 480.886, 52824.241 25/02/23,00:56:23,12,09,1, 11.9,1,1, 5.164, 10422.041, 480.868, 52824.193 25/02/23,00:56:23,13,09,1, 11.9,1,1, 5.164, 10422.050, 480.878, 52824.230 25/02/23,00:56:23,14,09,1, 11.9,1,1, 5.164, 10422.048, 480.867, 52824.247 25/02/23,00:56:23,15,09,1, 11.9,1,1, 5.164, 10422.045, 480.884, 52824.164 25/02/23,00:56:23,16,09,1, 11.9,1,1, 5.164, 10422.015, 480.896, 52824.294 25/02/23,00:56:23,17,09,1, 11.9,1,1, 5.164, 10422.035, 480.893, 52824.306 25/02/23,00:56:23,18,09,1, 11.9,1,1, 5.164, 10422.044, 480.888, 52824.313 25/02/23,00:56:23,19,09,1, 11.9,1,1, 5.164, 10422.038, 480.893, 52824.275 25/02/23,00:56:24,00,08,1, 12.0,1,1, 5.167, 10422.034, 480.893, 52824.275 25/02/23,00:56:24,01,08,1, 12.0,1,1, 5.167, 10422.053, 480.891, 52824.314 25/02/23,00:56:24,02,08,1, 12.0,1,1, 5.167, 10422.028, 480.876, 52824.315 25/02/23,00:56:24,03,08,1, 12.0,1,1, 5.167, 10422.040, 480.885, 52824.347 25/02/23,00:56:24,04,08,1, 12.0,1,1, 5.167, 10422.020, 480.878, 52824.308 25/02/23,00:56:24,05,08,1, 12.0,1,1, 5.167, 10422.012, 480.875, 52824.294 25/02/23,00:56:24,06,08,1, 12.0,1,1, 5.167, 10422.005, 480.886, 52824.290 25/02/23,00:56:24,07,08,1, 12.0,1,1, 5.167, 10422.020, 480.879, 52824.278 25/02/23,00:56:24,08,08,1, 12.0,1,1, 5.167, 10422.018, 480.880, 52824.259 25/02/23,00:56:24,09,08,1, 12.0,1,1, 5.167, 10422.028, 480.889, 52824.290 25/02/23,00:56:24,10,08,1, 12.0,1,1, 5.167, 10421.992, 480.877, 52824.278 25/02/23,00:56:24,11,08,1, 12.0,1,1, 5.167, 10421.997, 480.857, 52824.249 25/02/23,00:56:24,12,08,1, 12.0,1,1, 5.167, 10422.008, 480.860, 52824.263 25/02/23,00:56:24,13,08,1, 12.0,1,1, 5.167, 10421.983, 480.893, 52824.296 25/02/23,00:56:24,14,08,1, 12.0,1,1, 5.167, 10422.017, 480.889, 52824.353 25/02/23,00:56:24,15,08,1, 12.0,1,1, 5.167, 10421.990, 480.884, 52824.348 25/02/23,00:56:24,16,08,1, 12.0,1,1, 5.167, 10421.980, 480.887, 52824.382 25/02/23,00:56:24,17,08,1, 12.0,1,1, 5.167, 10422.001, 480.883, 52824.342 25/02/23,00:56:24,18,08,1, 12.0,1,1, 5.167, 10421.976, 480.888, 52824.275 25/02/23,00:56:24,19,08,1, 12.0,1,1, 5.167, 10421.994, 480.876, 52824.260 25/02/23,00:56:25,00,08,1, 12.0,1,1, 5.157, 10421.993, 480.876, 52824.260 25/02/23,00:56:25,01,08,1, 12.0,1,1, 5.157, 10421.987, 480.883, 52824.239 25/02/23,00:56:25,02,08,1, 12.0,1,1, 5.157, 10421.978, 480.866, 52824.278 25/02/23,00:56:25,03,08,1, 12.0,1,1, 5.157, 10421.965, 480.877, 52824.304 25/02/23,00:56:25,04,08,1, 12.0,1,1, 5.157, 10421.973, 480.870, 52824.278 25/02/23,00:56:25,05,08,1, 12.0,1,1, 5.157, 10421.990, 480.880, 52824.262 25/02/23,00:56:25,06,08,1, 12.0,1,1, 5.157, 10421.939, 480.870, 52824.299 25/02/23,00:56:25,07,08,1, 12.0,1,1, 5.157, 10421.962, 480.850, 52824.236 25/02/23,00:56:25,08,08,1, 12.0,1,1, 5.157, 10421.947, 480.867, 52824.268 25/02/23,00:56:25,09,08,1, 12.0,1,1, 5.157, 10421.985, 480.866, 52824.257 25/02/23,00:56:25,10,08,1, 12.0,1,1, 5.157, 10421.957, 480.878, 52824.367 25/02/23,00:56:25,11,08,1, 12.0,1,1, 5.157, 10421.945, 480.872, 52824.225 25/02/23,00:56:25,12,08,1, 12.0,1,1, 5.157, 10421.955, 480.855, 52824.344 25/02/23,00:56:25,13,08,1, 12.0,1,1, 5.157, 10421.937, 480.878, 52824.241 25/02/23,00:56:25,14,08,1, 12.0,1,1, 5.157, 10421.964, 480.835, 52824.209 25/02/23,00:56:25,15,08,1, 12.0,1,1, 5.157, 10421.954, 480.867, 52824.259 25/02/23,00:56:25,16,08,1, 12.0,1,1, 5.157, 10421.967, 480.870, 52824.217 25/02/23,00:56:25,17,08,1, 12.0,1,1, 5.157, 10421.974, 480.836, 52824.220 25/02/23,00:56:25,18,08,1, 12.0,1,1, 5.157, 10421.952, 480.860, 52824.239 25/02/23,00:56:25,19,08,1, 12.0,1,1, 5.157, 10421.977, 480.872, 52824.231 25/02/23,00:56:26,00,08,1, 11.9,1,1, 5.161, 10421.976, 480.872, 52824.231 25/02/23,00:56:26,01,08,1, 11.9,1,1, 5.161, 10421.982, 480.841, 52824.250 25/02/23,00:56:26,02,08,1, 11.9,1,1, 5.161, 10421.954, 480.841, 52824.247 25/02/23,00:56:26,03,08,1, 11.9,1,1, 5.161, 10421.965, 480.854, 52824.297 25/02/23,00:56:26,04,08,1, 11.9,1,1, 5.161, 10421.969, 480.844, 52824.271 25/02/23,00:56:26,05,08,1, 11.9,1,1, 5.161, 10421.974, 480.842, 52824.253 25/02/23,00:56:26,06,08,1, 11.9,1,1, 5.161, 10421.958, 480.822, 52824.254 25/02/23,00:56:26,07,08,1, 11.9,1,1, 5.161, 10421.952, 480.839, 52824.301 25/02/23,00:56:26,08,08,1, 11.9,1,1, 5.161, 10421.959, 480.817, 52824.246 25/02/23,00:56:26,09,08,1, 11.9,1,1, 5.161, 10421.957, 480.835, 52824.154 25/02/23,00:56:26,10,08,1, 11.9,1,1, 5.161, 10421.991, 480.827, 52824.172 25/02/23,00:56:26,11,08,1, 11.9,1,1, 5.161, 10421.958, 480.841, 52824.218 25/02/23,00:56:26,12,08,1, 11.9,1,1, 5.161, 10421.967, 480.817, 52824.246 25/02/23,00:56:26,13,08,1, 11.9,1,1, 5.161, 10421.958, 480.809, 52824.239 25/02/23,00:56:26,14,08,1, 11.9,1,1, 5.161, 10421.968, 480.829, 52824.267 25/02/23,00:56:26,15,08,1, 11.9,1,1, 5.161, 10421.978, 480.807, 52824.307 25/02/23,00:56:26,16,08,1, 11.9,1,1, 5.161, 10421.977, 480.836, 52824.199 25/02/23,00:56:26,17,08,1, 11.9,1,1, 5.161, 10421.967, 480.820, 52824.254 25/02/23,00:56:26,18,08,1, 11.9,1,1, 5.161, 10421.993, 480.810, 52824.235 25/02/23,00:56:26,19,08,1, 11.9,1,1, 5.161, 10421.982, 480.802, 52824.304 25/02/23,00:56:27,00,09,1, 12.0,1,1, 5.165, 10421.976, 480.802, 52824.304 25/02/23,00:56:27,01,09,1, 12.0,1,1, 5.165, 10421.982, 480.801, 52824.283 25/02/23,00:56:27,02,09,1, 12.0,1,1, 5.165, 10421.994, 480.780, 52824.185 25/02/23,00:56:27,03,09,1, 12.0,1,1, 5.165, 10421.987, 480.814, 52824.286 25/02/23,00:56:27,04,09,1, 12.0,1,1, 5.165, 10421.990, 480.790, 52824.283 25/02/23,00:56:27,05,09,1, 12.0,1,1, 5.165, 10422.002, 480.780, 52824.244 25/02/23,00:56:27,06,09,1, 12.0,1,1, 5.165, 10422.014, 480.802, 52824.207 25/02/23,00:56:27,07,09,1, 12.0,1,1, 5.165, 10422.008, 480.773, 52824.234 25/02/23,00:56:27,08,09,1, 12.0,1,1, 5.165, 10422.009, 480.761, 52824.194 25/02/23,00:56:27,09,09,1, 12.0,1,1, 5.165, 10422.023, 480.781, 52824.296 25/02/23,00:56:27,10,09,1, 12.0,1,1, 5.165, 10422.031, 480.759, 52824.242 25/02/23,00:56:27,11,09,1, 12.0,1,1, 5.165, 10421.992, 480.753, 52824.296 25/02/23,00:56:27,12,09,1, 12.0,1,1, 5.165, 10421.997, 480.774, 52824.307 25/02/23,00:56:27,13,09,1, 12.0,1,1, 5.165, 10422.027, 480.761, 52824.177 25/02/23,00:56:27,14,09,1, 12.0,1,1, 5.165, 10422.010, 480.748, 52824.152 25/02/23,00:56:27,15,09,1, 12.0,1,1, 5.165, 10422.012, 480.751, 52824.175 25/02/23,00:56:27,16,09,1, 12.0,1,1, 5.165, 10422.002, 480.737, 52824.238 25/02/23,00:56:27,17,09,1, 12.0,1,1, 5.165, 10422.038, 480.756, 52824.212 25/02/23,00:56:27,18,09,1, 12.0,1,1, 5.165, 10422.024, 480.728, 52824.178 25/02/23,00:56:27,19,09,1, 12.0,1,1, 5.165, 10422.030, 480.740, 52824.172 25/02/23,00:56:28,00,09,1, 11.9,1,1, 5.162, 10422.026, 480.740, 52824.172 25/02/23,00:56:28,01,09,1, 11.9,1,1, 5.162, 10422.019, 480.732, 52824.241 25/02/23,00:56:28,02,09,1, 11.9,1,1, 5.162, 10422.009, 480.707, 52824.203 25/02/23,00:56:28,03,09,1, 11.9,1,1, 5.162, 10422.017, 480.729, 52824.258 25/02/23,00:56:28,04,09,1, 11.9,1,1, 5.162, 10422.044, 480.725, 52824.240 25/02/23,00:56:28,05,09,1, 11.9,1,1, 5.162, 10422.043, 480.706, 52824.226 25/02/23,00:56:28,06,09,1, 11.9,1,1, 5.162, 10422.061, 480.714, 52824.216 25/02/23,00:56:28,07,09,1, 11.9,1,1, 5.162, 10422.075, 480.701, 52824.225 25/02/23,00:56:28,08,09,1, 11.9,1,1, 5.162, 10422.062, 480.715, 52824.189 25/02/23,00:56:28,09,09,1, 11.9,1,1, 5.162, 10422.076, 480.717, 52824.150 25/02/23,00:56:28,10,09,1, 11.9,1,1, 5.162, 10422.063, 480.695, 52824.243 25/02/23,00:56:28,11,09,1, 11.9,1,1, 5.162, 10422.072, 480.703, 52824.295 25/02/23,00:56:28,12,09,1, 11.9,1,1, 5.162, 10422.071, 480.730, 52824.254 25/02/23,00:56:28,13,09,1, 11.9,1,1, 5.162, 10422.086, 480.686, 52824.172 25/02/23,00:56:28,14,09,1, 11.9,1,1, 5.162, 10422.079, 480.704, 52824.223 25/02/23,00:56:28,15,09,1, 11.9,1,1, 5.162, 10422.086, 480.704, 52824.291 25/02/23,00:56:28,16,09,1, 11.9,1,1, 5.162, 10422.101, 480.677, 52824.201 25/02/23,00:56:28,17,09,1, 11.9,1,1, 5.162, 10422.089, 480.707, 52824.306 25/02/23,00:56:28,18,09,1, 11.9,1,1, 5.162, 10422.092, 480.693, 52824.211 25/02/23,00:56:28,19,09,1, 11.9,1,1, 5.162, 10422.105, 480.680, 52824.219 25/02/23,00:56:29,00,08,1, 12.0,1,1, 5.162, 10422.101, 480.680, 52824.219 25/02/23,00:56:29,01,08,1, 12.0,1,1, 5.162, 10422.122, 480.703, 52824.230 25/02/23,00:56:29,02,08,1, 12.0,1,1, 5.162, 10422.104, 480.703, 52824.261 25/02/23,00:56:29,03,08,1, 12.0,1,1, 5.162, 10422.117, 480.692, 52824.284 25/02/23,00:56:29,04,08,1, 12.0,1,1, 5.162, 10422.112, 480.692, 52824.280 25/02/23,00:56:29,05,08,1, 12.0,1,1, 5.162, 10422.109, 480.699, 52824.211 25/02/23,00:56:29,06,08,1, 12.0,1,1, 5.162, 10422.099, 480.699, 52824.255 25/02/23,00:56:29,07,08,1, 12.0,1,1, 5.162, 10422.131, 480.694, 52824.243 25/02/23,00:56:29,08,08,1, 12.0,1,1, 5.162, 10422.122, 480.689, 52824.275 25/02/23,00:56:29,09,08,1, 12.0,1,1, 5.162, 10422.131, 480.697, 52824.302 25/02/23,00:56:29,10,08,1, 12.0,1,1, 5.162, 10422.126, 480.696, 52824.267 25/02/23,00:56:29,11,08,1, 12.0,1,1, 5.162, 10422.167, 480.705, 52824.320 25/02/23,00:56:29,12,08,1, 12.0,1,1, 5.162, 10422.134, 480.692, 52824.355 25/02/23,00:56:29,13,08,1, 12.0,1,1, 5.162, 10422.142, 480.686, 52824.282 25/02/23,00:56:29,14,08,1, 12.0,1,1, 5.162, 10422.190, 480.682, 52824.288 25/02/23,00:56:29,15,08,1, 12.0,1,1, 5.162, 10422.180, 480.690, 52824.283 25/02/23,00:56:29,16,08,1, 12.0,1,1, 5.162, 10422.169, 480.700, 52824.269 25/02/23,00:56:29,17,08,1, 12.0,1,1, 5.162, 10422.176, 480.699, 52824.325 25/02/23,00:56:29,18,08,1, 12.0,1,1, 5.162, 10422.159, 480.688, 52824.170 25/02/23,00:56:29,19,08,1, 12.0,1,1, 5.162, 10422.170, 480.703, 52824.309 25/02/23,00:56:30,00,09,1, 12.0,1,1, 5.161, 10422.168, 480.703, 52824.309 25/02/23,00:56:30,01,09,1, 12.0,1,1, 5.161, 10422.166, 480.700, 52824.268 25/02/23,00:56:30,02,09,1, 12.0,1,1, 5.161, 10422.136, 480.702, 52824.339 25/02/23,00:56:30,03,09,1, 12.0,1,1, 5.161, 10422.167, 480.710, 52824.350 25/02/23,00:56:30,04,09,1, 12.0,1,1, 5.161, 10422.184, 480.699, 52824.400 25/02/23,00:56:30,05,09,1, 12.0,1,1, 5.161, 10422.195, 480.716, 52824.308 25/02/23,00:56:30,06,09,1, 12.0,1,1, 5.161, 10422.161, 480.701, 52824.331 25/02/23,00:56:30,07,09,1, 12.0,1,1, 5.161, 10422.172, 480.690, 52824.271 25/02/23,00:56:30,08,09,1, 12.0,1,1, 5.161, 10422.179, 480.667, 52824.326 25/02/23,00:56:30,09,09,1, 12.0,1,1, 5.161, 10422.174, 480.691, 52824.316 25/02/23,00:56:30,10,09,1, 12.0,1,1, 5.161, 10422.191, 480.705, 52824.334 25/02/23,00:56:30,11,09,1, 12.0,1,1, 5.161, 10422.172, 480.688, 52824.346 25/02/23,00:56:30,12,09,1, 12.0,1,1, 5.161, 10422.167, 480.690, 52824.340 25/02/23,00:56:30,13,09,1, 12.0,1,1, 5.161, 10422.187, 480.699, 52824.377 25/02/23,00:56:30,14,09,1, 12.0,1,1, 5.161, 10422.177, 480.701, 52824.335 25/02/23,00:56:30,15,09,1, 12.0,1,1, 5.161, 10422.174, 480.686, 52824.407 25/02/23,00:56:30,16,09,1, 12.0,1,1, 5.161, 10422.185, 480.686, 52824.359 25/02/23,00:56:30,17,09,1, 12.0,1,1, 5.161, 10422.185, 480.699, 52824.422 25/02/23,00:56:30,18,09,1, 12.0,1,1, 5.161, 10422.179, 480.685, 52824.358 25/02/23,00:56:30,19,09,1, 12.0,1,1, 5.161, 10422.200, 480.698, 52824.419 25/02/23,00:56:31,00,10,1, 11.9,1,1, 5.159, 10422.193, 480.698, 52824.419 25/02/23,00:56:31,01,10,1, 11.9,1,1, 5.159, 10422.192, 480.694, 52824.370 25/02/23,00:56:31,02,10,1, 11.9,1,1, 5.159, 10422.194, 480.677, 52824.316 25/02/23,00:56:31,03,10,1, 11.9,1,1, 5.159, 10422.184, 480.709, 52824.418 25/02/23,00:56:31,04,10,1, 11.9,1,1, 5.159, 10422.185, 480.704, 52824.446 25/02/23,00:56:31,05,10,1, 11.9,1,1, 5.159, 10422.179, 480.700, 52824.369 25/02/23,00:56:31,06,10,1, 11.9,1,1, 5.159, 10422.176, 480.707, 52824.456 25/02/23,00:56:31,07,10,1, 11.9,1,1, 5.159, 10422.181, 480.706, 52824.462 25/02/23,00:56:31,08,10,1, 11.9,1,1, 5.159, 10422.188, 480.707, 52824.429 25/02/23,00:56:31,09,10,1, 11.9,1,1, 5.159, 10422.183, 480.696, 52824.450 25/02/23,00:56:31,10,10,1, 11.9,1,1, 5.159, 10422.181, 480.693, 52824.409 25/02/23,00:56:31,11,10,1, 11.9,1,1, 5.159, 10422.151, 480.711, 52824.489 25/02/23,00:56:31,12,10,1, 11.9,1,1, 5.159, 10422.180, 480.678, 52824.438 25/02/23,00:56:31,13,10,1, 11.9,1,1, 5.159, 10422.192, 480.661, 52824.427 25/02/23,00:56:31,14,10,1, 11.9,1,1, 5.159, 10422.159, 480.696, 52824.341 25/02/23,00:56:31,15,10,1, 11.9,1,1, 5.159, 10422.153, 480.678, 52824.380 25/02/23,00:56:31,16,10,1, 11.9,1,1, 5.159, 10422.169, 480.667, 52824.339 25/02/23,00:56:31,17,10,1, 11.9,1,1, 5.159, 10422.160, 480.667, 52824.411 25/02/23,00:56:31,18,10,1, 11.9,1,1, 5.159, 10422.147, 480.667, 52824.408 25/02/23,00:56:31,19,10,1, 11.9,1,1, 5.159, 10422.148, 480.673, 52824.466 25/02/23,00:56:32,00,08,1, 12.0,1,1, 5.164, 10422.143, 480.673, 52824.466 25/02/23,00:56:32,01,08,1, 12.0,1,1, 5.164, 10422.122, 480.650, 52824.419 25/02/23,00:56:32,02,08,1, 12.0,1,1, 5.164, 10422.135, 480.642, 52824.460 25/02/23,00:56:32,03,08,1, 12.0,1,1, 5.164, 10422.117, 480.653, 52824.483 25/02/23,00:56:32,04,08,1, 12.0,1,1, 5.164, 10422.119, 480.660, 52824.402 25/02/23,00:56:32,05,08,1, 12.0,1,1, 5.164, 10422.115, 480.682, 52824.498 25/02/23,00:56:32,06,08,1, 12.0,1,1, 5.164, 10422.123, 480.669, 52824.424 25/02/23,00:56:32,07,08,1, 12.0,1,1, 5.164, 10422.098, 480.647, 52824.378 25/02/23,00:56:32,08,08,1, 12.0,1,1, 5.164, 10422.112, 480.654, 52824.385 25/02/23,00:56:32,09,08,1, 12.0,1,1, 5.164, 10422.084, 480.655, 52824.365 25/02/23,00:56:32,10,08,1, 12.0,1,1, 5.164, 10422.118, 480.643, 52824.428 25/02/23,00:56:32,11,08,1, 12.0,1,1, 5.164, 10422.084, 480.644, 52824.459 25/02/23,00:56:32,12,08,1, 12.0,1,1, 5.164, 10422.102, 480.658, 52824.459 25/02/23,00:56:32,13,08,1, 12.0,1,1, 5.164, 10422.071, 480.678, 52824.448 25/02/23,00:56:32,14,08,1, 12.0,1,1, 5.164, 10422.090, 480.625, 52824.371 25/02/23,00:56:32,15,08,1, 12.0,1,1, 5.164, 10422.064, 480.614, 52824.391 25/02/23,00:56:32,16,08,1, 12.0,1,1, 5.164, 10422.058, 480.623, 52824.420 25/02/23,00:56:32,17,08,1, 12.0,1,1, 5.164, 10422.062, 480.629, 52824.466 25/02/23,00:56:32,18,08,1, 12.0,1,1, 5.164, 10422.067, 480.638, 52824.476 25/02/23,00:56:32,19,08,1, 12.0,1,1, 5.164, 10422.059, 480.628, 52824.482 25/02/23,00:56:33,00,08,1, 11.9,1,1, 5.161, 10422.051, 480.628, 52824.482 25/02/23,00:56:33,01,08,1, 11.9,1,1, 5.161, 10422.033, 480.633, 52824.452 25/02/23,00:56:33,02,08,1, 11.9,1,1, 5.161, 10422.034, 480.626, 52824.360 25/02/23,00:56:33,03,08,1, 11.9,1,1, 5.161, 10422.030, 480.607, 52824.355 25/02/23,00:56:33,04,08,1, 11.9,1,1, 5.161, 10422.018, 480.624, 52824.412 25/02/23,00:56:33,05,08,1, 11.9,1,1, 5.161, 10422.005, 480.609, 52824.391 25/02/23,00:56:33,06,08,1, 11.9,1,1, 5.161, 10422.003, 480.634, 52824.398 25/02/23,00:56:33,07,08,1, 11.9,1,1, 5.161, 10422.024, 480.605, 52824.391 25/02/23,00:56:33,08,08,1, 11.9,1,1, 5.161, 10421.996, 480.607, 52824.447 25/02/23,00:56:33,09,08,1, 11.9,1,1, 5.161, 10422.025, 480.627, 52824.506 25/02/23,00:56:33,10,08,1, 11.9,1,1, 5.161, 10422.001, 480.599, 52824.440 25/02/23,00:56:33,11,08,1, 11.9,1,1, 5.161, 10421.983, 480.638, 52824.497 25/02/23,00:56:33,12,08,1, 11.9,1,1, 5.161, 10422.005, 480.652, 52824.495 25/02/23,00:56:33,13,08,1, 11.9,1,1, 5.161, 10421.981, 480.620, 52824.446 25/02/23,00:56:33,14,08,1, 11.9,1,1, 5.161, 10421.971, 480.581, 52824.424 25/02/23,00:56:33,15,08,1, 11.9,1,1, 5.161, 10421.976, 480.582, 52824.405 25/02/23,00:56:33,16,08,1, 11.9,1,1, 5.161, 10421.994, 480.607, 52824.358 25/02/23,00:56:33,17,08,1, 11.9,1,1, 5.161, 10421.966, 480.582, 52824.469 25/02/23,00:56:33,18,08,1, 11.9,1,1, 5.161, 10421.945, 480.580, 52824.441 25/02/23,00:56:33,19,08,1, 11.9,1,1, 5.161, 10421.944, 480.573, 52824.452 25/02/23,00:56:34,00,08,1, 11.9,1,1, 5.167, 10421.942, 480.573, 52824.452 25/02/23,00:56:34,01,08,1, 11.9,1,1, 5.167, 10421.933, 480.552, 52824.438 25/02/23,00:56:34,02,08,1, 11.9,1,1, 5.167, 10421.921, 480.565, 52824.424 25/02/23,00:56:34,03,08,1, 11.9,1,1, 5.167, 10421.937, 480.561, 52824.462 25/02/23,00:56:34,04,08,1, 11.9,1,1, 5.167, 10421.903, 480.612, 52824.410 25/02/23,00:56:34,05,08,1, 11.9,1,1, 5.167, 10421.926, 480.571, 52824.536 25/02/23,00:56:34,06,08,1, 11.9,1,1, 5.167, 10421.893, 480.577, 52824.445 25/02/23,00:56:34,07,08,1, 11.9,1,1, 5.167, 10421.930, 480.562, 52824.467 25/02/23,00:56:34,08,08,1, 11.9,1,1, 5.167, 10421.928, 480.582, 52824.387 25/02/23,00:56:34,09,08,1, 11.9,1,1, 5.167, 10421.884, 480.560, 52824.423 25/02/23,00:56:34,10,08,1, 11.9,1,1, 5.167, 10421.896, 480.537, 52824.403 25/02/23,00:56:34,11,08,1, 11.9,1,1, 5.167, 10421.892, 480.562, 52824.460 25/02/23,00:56:34,12,08,1, 11.9,1,1, 5.167, 10421.889, 480.541, 52824.443 25/02/23,00:56:34,13,08,1, 11.9,1,1, 5.167, 10421.880, 480.563, 52824.465 25/02/23,00:56:34,14,08,1, 11.9,1,1, 5.167, 10421.876, 480.556, 52824.412 25/02/23,00:56:34,15,08,1, 11.9,1,1, 5.167, 10421.864, 480.531, 52824.464 25/02/23,00:56:34,16,08,1, 11.9,1,1, 5.167, 10421.874, 480.535, 52824.470 25/02/23,00:56:34,17,08,1, 11.9,1,1, 5.167, 10421.860, 480.528, 52824.454 25/02/23,00:56:34,18,08,1, 11.9,1,1, 5.167, 10421.866, 480.552, 52824.480 25/02/23,00:56:34,19,08,1, 11.9,1,1, 5.167, 10421.835, 480.533, 52824.494 25/02/23,00:56:35,00,08,1, 12.0,1,1, 5.164, 10421.834, 480.533, 52824.494 25/02/23,00:56:35,01,08,1, 12.0,1,1, 5.164, 10421.837, 480.537, 52824.432 25/02/23,00:56:35,02,08,1, 12.0,1,1, 5.164, 10421.857, 480.536, 52824.418 25/02/23,00:56:35,03,08,1, 12.0,1,1, 5.164, 10421.854, 480.512, 52824.409 25/02/23,00:56:35,04,08,1, 12.0,1,1, 5.164, 10421.822, 480.496, 52824.471 25/02/23,00:56:35,05,08,1, 12.0,1,1, 5.164, 10421.852, 480.486, 52824.478 25/02/23,00:56:35,06,08,1, 12.0,1,1, 5.164, 10421.848, 480.493, 52824.406 25/02/23,00:56:35,07,08,1, 12.0,1,1, 5.164, 10421.820, 480.498, 52824.436 25/02/23,00:56:35,08,08,1, 12.0,1,1, 5.164, 10421.799, 480.489, 52824.497 25/02/23,00:56:35,09,08,1, 12.0,1,1, 5.164, 10421.803, 480.482, 52824.489 25/02/23,00:56:35,10,08,1, 12.0,1,1, 5.164, 10421.820, 480.507, 52824.488 25/02/23,00:56:35,11,08,1, 12.0,1,1, 5.164, 10421.810, 480.476, 52824.549 25/02/23,00:56:35,12,08,1, 12.0,1,1, 5.164, 10421.794, 480.461, 52824.432 25/02/23,00:56:35,13,08,1, 12.0,1,1, 5.164, 10421.764, 480.472, 52824.472 25/02/23,00:56:35,14,08,1, 12.0,1,1, 5.164, 10421.795, 480.471, 52824.384 25/02/23,00:56:35,15,08,1, 12.0,1,1, 5.164, 10421.769, 480.471, 52824.362 25/02/23,00:56:35,16,08,1, 12.0,1,1, 5.164, 10421.785, 480.465, 52824.349 25/02/23,00:56:35,17,08,1, 12.0,1,1, 5.164, 10421.767, 480.484, 52824.443 25/02/23,00:56:35,18,08,1, 12.0,1,1, 5.164, 10421.744, 480.453, 52824.418 25/02/23,00:56:35,19,08,1, 12.0,1,1, 5.164, 10421.767, 480.457, 52824.453 25/02/23,00:56:36,00,08,1, 11.9,1,1, 5.157, 10421.759, 480.457, 52824.453 25/02/23,00:56:36,01,08,1, 11.9,1,1, 5.157, 10421.753, 480.473, 52824.460 25/02/23,00:56:36,02,08,1, 11.9,1,1, 5.157, 10421.783, 480.450, 52824.450 25/02/23,00:56:36,03,08,1, 11.9,1,1, 5.157, 10421.758, 480.451, 52824.443 25/02/23,00:56:36,04,08,1, 11.9,1,1, 5.157, 10421.732, 480.458, 52824.394 25/02/23,00:56:36,05,08,1, 11.9,1,1, 5.157, 10421.734, 480.464, 52824.426 25/02/23,00:56:36,06,08,1, 11.9,1,1, 5.157, 10421.733, 480.434, 52824.441 25/02/23,00:56:36,07,08,1, 11.9,1,1, 5.157, 10421.743, 480.462, 52824.406 25/02/23,00:56:36,08,08,1, 11.9,1,1, 5.157, 10421.728, 480.472, 52824.414 25/02/23,00:56:36,09,08,1, 11.9,1,1, 5.157, 10421.741, 480.473, 52824.365 25/02/23,00:56:36,10,08,1, 11.9,1,1, 5.157, 10421.718, 480.454, 52824.373 25/02/23,00:56:36,11,08,1, 11.9,1,1, 5.157, 10421.725, 480.452, 52824.409 25/02/23,00:56:36,12,08,1, 11.9,1,1, 5.157, 10421.697, 480.458, 52824.489 25/02/23,00:56:36,13,08,1, 11.9,1,1, 5.157, 10421.711, 480.442, 52824.376 25/02/23,00:56:36,14,08,1, 11.9,1,1, 5.157, 10421.707, 480.439, 52824.385 25/02/23,00:56:36,15,08,1, 11.9,1,1, 5.157, 10421.704, 480.474, 52824.481 25/02/23,00:56:36,16,08,1, 11.9,1,1, 5.157, 10421.690, 480.446, 52824.414 25/02/23,00:56:36,17,08,1, 11.9,1,1, 5.157, 10421.683, 480.478, 52824.495 25/02/23,00:56:36,18,08,1, 11.9,1,1, 5.157, 10421.684, 480.447, 52824.443 25/02/23,00:56:36,19,08,1, 11.9,1,1, 5.157, 10421.684, 480.466, 52824.525 25/02/23,00:56:37,00,07,1, 11.9,1,1, 5.170, 10421.675, 480.466, 52824.525 25/02/23,00:56:37,01,07,1, 11.9,1,1, 5.170, 10421.677, 480.444, 52824.524 25/02/23,00:56:37,02,07,1, 11.9,1,1, 5.170, 10421.651, 480.454, 52824.408 25/02/23,00:56:37,03,07,1, 11.9,1,1, 5.170, 10421.659, 480.464, 52824.397 25/02/23,00:56:37,04,07,1, 11.9,1,1, 5.170, 10421.674, 480.463, 52824.432 25/02/23,00:56:37,05,07,1, 11.9,1,1, 5.170, 10421.638, 480.456, 52824.423 25/02/23,00:56:37,06,07,1, 11.9,1,1, 5.170, 10421.655, 480.464, 52824.417 25/02/23,00:56:37,07,07,1, 11.9,1,1, 5.170, 10421.649, 480.451, 52824.471 25/02/23,00:56:37,08,07,1, 11.9,1,1, 5.170, 10421.662, 480.484, 52824.445 25/02/23,00:56:37,09,07,1, 11.9,1,1, 5.170, 10421.616, 480.481, 52824.551 25/02/23,00:56:37,10,07,1, 11.9,1,1, 5.170, 10421.662, 480.483, 52824.537 25/02/23,00:56:37,11,07,1, 11.9,1,1, 5.170, 10421.650, 480.481, 52824.503 25/02/23,00:56:37,12,07,1, 11.9,1,1, 5.170, 10421.631, 480.482, 52824.558 25/02/23,00:56:37,13,07,1, 11.9,1,1, 5.170, 10421.649, 480.476, 52824.472 25/02/23,00:56:37,14,07,1, 11.9,1,1, 5.170, 10421.590, 480.466, 52824.534 25/02/23,00:56:37,15,07,1, 11.9,1,1, 5.170, 10421.676, 480.454, 52824.376 25/02/23,00:56:37,16,07,1, 11.9,1,1, 5.170, 10421.627, 480.479, 52824.305 25/02/23,00:56:37,17,07,1, 11.9,1,1, 5.170, 10421.618, 480.471, 52824.416 25/02/23,00:56:37,18,07,1, 11.9,1,1, 5.170, 10421.639, 480.482, 52824.460 25/02/23,00:56:37,19,07,1, 11.9,1,1, 5.170, 10421.617, 480.474, 52824.442 25/02/23,00:56:38,00,07,1, 11.9,1,1, 5.165, 10421.617, 480.474, 52824.442 25/02/23,00:56:38,01,07,1, 11.9,1,1, 5.165, 10421.593, 480.501, 52824.499 25/02/23,00:56:38,02,07,1, 11.9,1,1, 5.165, 10421.614, 480.488, 52824.497 25/02/23,00:56:38,03,07,1, 11.9,1,1, 5.165, 10421.622, 480.505, 52824.522 25/02/23,00:56:38,04,07,1, 11.9,1,1, 5.165, 10421.620, 480.482, 52824.531 25/02/23,00:56:38,05,07,1, 11.9,1,1, 5.165, 10421.614, 480.499, 52824.522 25/02/23,00:56:38,06,07,1, 11.9,1,1, 5.165, 10421.611, 480.493, 52824.510 25/02/23,00:56:38,07,07,1, 11.9,1,1, 5.165, 10421.624, 480.495, 52824.456 25/02/23,00:56:38,08,07,1, 11.9,1,1, 5.165, 10421.598, 480.485, 52824.425 25/02/23,00:56:38,09,07,1, 11.9,1,1, 5.165, 10421.606, 480.507, 52824.436 25/02/23,00:56:38,10,07,1, 11.9,1,1, 5.165, 10421.603, 480.506, 52824.482 25/02/23,00:56:38,11,07,1, 11.9,1,1, 5.165, 10421.614, 480.495, 52824.558 25/02/23,00:56:38,12,07,1, 11.9,1,1, 5.165, 10421.609, 480.507, 52824.525 25/02/23,00:56:38,13,07,1, 11.9,1,1, 5.165, 10421.594, 480.488, 52824.585 25/02/23,00:56:38,14,07,1, 11.9,1,1, 5.165, 10421.614, 480.512, 52824.478 25/02/23,00:56:38,15,07,1, 11.9,1,1, 5.165, 10421.592, 480.507, 52824.559 25/02/23,00:56:38,16,07,1, 11.9,1,1, 5.165, 10421.602, 480.506, 52824.572 25/02/23,00:56:38,17,07,1, 11.9,1,1, 5.165, 10421.639, 480.531, 52824.615 25/02/23,00:56:38,18,07,1, 11.9,1,1, 5.165, 10421.594, 480.515, 52824.600 25/02/23,00:56:38,19,07,1, 11.9,1,1, 5.165, 10421.594, 480.512, 52824.519 25/02/23,00:56:39,00,08,1, 11.9,1,1, 5.163, 10421.592, 480.512, 52824.519 25/02/23,00:56:39,01,08,1, 11.9,1,1, 5.163, 10421.612, 480.558, 52824.518 25/02/23,00:56:39,02,08,1, 11.9,1,1, 5.163, 10421.607, 480.542, 52824.525 25/02/23,00:56:39,03,08,1, 11.9,1,1, 5.163, 10421.609, 480.535, 52824.556 25/02/23,00:56:39,04,08,1, 11.9,1,1, 5.163, 10421.595, 480.552, 52824.583 25/02/23,00:56:39,05,08,1, 11.9,1,1, 5.163, 10421.623, 480.552, 52824.609 25/02/23,00:56:39,06,08,1, 11.9,1,1, 5.163, 10421.598, 480.532, 52824.549 25/02/23,00:56:39,07,08,1, 11.9,1,1, 5.163, 10421.593, 480.538, 52824.580 25/02/23,00:56:39,08,08,1, 11.9,1,1, 5.163, 10421.630, 480.555, 52824.616 25/02/23,00:56:39,09,08,1, 11.9,1,1, 5.163, 10421.590, 480.570, 52824.595 25/02/23,00:56:39,10,08,1, 11.9,1,1, 5.163, 10421.616, 480.565, 52824.630 25/02/23,00:56:39,11,08,1, 11.9,1,1, 5.163, 10421.614, 480.575, 52824.696 25/02/23,00:56:39,12,08,1, 11.9,1,1, 5.163, 10421.619, 480.580, 52824.728 25/02/23,00:56:39,13,08,1, 11.9,1,1, 5.163, 10421.609, 480.551, 52824.613 25/02/23,00:56:39,14,08,1, 11.9,1,1, 5.163, 10421.620, 480.566, 52824.624 25/02/23,00:56:39,15,08,1, 11.9,1,1, 5.163, 10421.604, 480.570, 52824.577 25/02/23,00:56:39,16,08,1, 11.9,1,1, 5.163, 10421.624, 480.578, 52824.598 25/02/23,00:56:39,17,08,1, 11.9,1,1, 5.163, 10421.612, 480.601, 52824.646 25/02/23,00:56:39,18,08,1, 11.9,1,1, 5.163, 10421.621, 480.576, 52824.681 25/02/23,00:56:39,19,08,1, 11.9,1,1, 5.163, 10421.606, 480.586, 52824.695 25/02/23,00:56:40,00,06,1, 11.9,1,1, 5.160, 10421.600, 480.586, 52824.695 25/02/23,00:56:40,01,06,1, 11.9,1,1, 5.160, 10421.633, 480.606, 52824.688 25/02/23,00:56:40,02,06,1, 11.9,1,1, 5.160, 10421.605, 480.598, 52824.712 25/02/23,00:56:40,03,06,1, 11.9,1,1, 5.160, 10421.626, 480.613, 52824.747 25/02/23,00:56:40,04,06,1, 11.9,1,1, 5.160, 10421.594, 480.622, 52824.731 25/02/23,00:56:40,05,06,1, 11.9,1,1, 5.160, 10421.593, 480.622, 52824.759 25/02/23,00:56:40,06,06,1, 11.9,1,1, 5.160, 10421.597, 480.624, 52824.724 25/02/23,00:56:40,07,06,1, 11.9,1,1, 5.160, 10421.621, 480.647, 52824.696 25/02/23,00:56:40,08,06,1, 11.9,1,1, 5.160, 10421.604, 480.607, 52824.646 25/02/23,00:56:40,09,06,1, 11.9,1,1, 5.160, 10421.615, 480.628, 52824.670 25/02/23,00:56:40,10,06,1, 11.9,1,1, 5.160, 10421.596, 480.622, 52824.736 25/02/23,00:56:40,11,06,1, 11.9,1,1, 5.160, 10421.617, 480.627, 52824.728 25/02/23,00:56:40,12,06,1, 11.9,1,1, 5.160, 10421.602, 480.657, 52824.716 25/02/23,00:56:40,13,06,1, 11.9,1,1, 5.160, 10421.588, 480.633, 52824.709 25/02/23,00:56:40,14,06,1, 11.9,1,1, 5.160, 10421.600, 480.669, 52824.775 25/02/23,00:56:40,15,06,1, 11.9,1,1, 5.160, 10421.598, 480.658, 52824.806 25/02/23,00:56:40,16,06,1, 11.9,1,1, 5.160, 10421.591, 480.642, 52824.739 25/02/23,00:56:40,17,06,1, 11.9,1,1, 5.160, 10421.597, 480.642, 52824.773 25/02/23,00:56:40,18,06,1, 11.9,1,1, 5.160, 10421.600, 480.649, 52824.766 25/02/23,00:56:40,19,06,1, 11.9,1,1, 5.160, 10421.614, 480.679, 52824.829 25/02/23,00:56:41,00,07,1, 11.9,1,1, 5.164, 10421.609, 480.679, 52824.829 25/02/23,00:56:41,01,07,1, 11.9,1,1, 5.164, 10421.574, 480.686, 52824.743 25/02/23,00:56:41,02,07,1, 11.9,1,1, 5.164, 10421.585, 480.670, 52824.703 25/02/23,00:56:41,03,07,1, 11.9,1,1, 5.164, 10421.611, 480.655, 52824.753 25/02/23,00:56:41,04,07,1, 11.9,1,1, 5.164, 10421.604, 480.672, 52824.780 25/02/23,00:56:41,05,07,1, 11.9,1,1, 5.164, 10421.600, 480.673, 52824.804 25/02/23,00:56:41,06,07,1, 11.9,1,1, 5.164, 10421.589, 480.681, 52824.773 25/02/23,00:56:41,07,07,1, 11.9,1,1, 5.164, 10421.596, 480.679, 52824.832 25/02/23,00:56:41,08,07,1, 11.9,1,1, 5.164, 10421.595, 480.684, 52824.761 25/02/23,00:56:41,09,07,1, 11.9,1,1, 5.164, 10421.601, 480.685, 52824.776 25/02/23,00:56:41,10,07,1, 11.9,1,1, 5.164, 10421.589, 480.694, 52824.786 25/02/23,00:56:41,11,07,1, 11.9,1,1, 5.164, 10421.593, 480.696, 52824.801 25/02/23,00:56:41,12,07,1, 11.9,1,1, 5.164, 10421.586, 480.712, 52824.853 25/02/23,00:56:41,13,07,1, 11.9,1,1, 5.164, 10421.615, 480.667, 52824.844 25/02/23,00:56:41,14,07,1, 11.9,1,1, 5.164, 10421.608, 480.695, 52824.708 25/02/23,00:56:41,15,07,1, 11.9,1,1, 5.164, 10421.590, 480.689, 52824.824 25/02/23,00:56:41,16,07,1, 11.9,1,1, 5.164, 10421.600, 480.700, 52824.753 25/02/23,00:56:41,17,07,1, 11.9,1,1, 5.164, 10421.586, 480.710, 52824.764 25/02/23,00:56:41,18,07,1, 11.9,1,1, 5.164, 10421.610, 480.686, 52824.808 25/02/23,00:56:41,19,07,1, 11.9,1,1, 5.164, 10421.584, 480.696, 52824.828 25/02/23,00:56:42,00,08,1, 11.9,1,1, 5.166, 10421.584, 480.696, 52824.828 25/02/23,00:56:42,01,08,1, 11.9,1,1, 5.166, 10421.591, 480.703, 52824.821 25/02/23,00:56:42,02,08,1, 11.9,1,1, 5.166, 10421.617, 480.720, 52824.827 25/02/23,00:56:42,03,08,1, 11.9,1,1, 5.166, 10421.596, 480.725, 52824.861 25/02/23,00:56:42,04,08,1, 11.9,1,1, 5.166, 10421.598, 480.722, 52824.902 25/02/23,00:56:42,05,08,1, 11.9,1,1, 5.166, 10421.601, 480.721, 52824.885 25/02/23,00:56:42,06,08,1, 11.9,1,1, 5.166, 10421.601, 480.738, 52824.881 25/02/23,00:56:42,07,08,1, 11.9,1,1, 5.166, 10421.603, 480.706, 52824.816 25/02/23,00:56:42,08,08,1, 11.9,1,1, 5.166, 10421.595, 480.725, 52824.851 25/02/23,00:56:42,09,08,1, 11.9,1,1, 5.166, 10421.612, 480.705, 52824.821 25/02/23,00:56:42,10,08,1, 11.9,1,1, 5.166, 10421.603, 480.699, 52824.852 25/02/23,00:56:42,11,08,1, 11.9,1,1, 5.166, 10421.611, 480.718, 52824.840 25/02/23,00:56:42,12,08,1, 11.9,1,1, 5.166, 10421.596, 480.745, 52824.851 25/02/23,00:56:42,13,08,1, 11.9,1,1, 5.166, 10421.600, 480.707, 52824.822 25/02/23,00:56:42,14,08,1, 11.9,1,1, 5.166, 10421.620, 480.737, 52824.828 25/02/23,00:56:42,15,08,1, 11.9,1,1, 5.166, 10421.593, 480.722, 52824.813 25/02/23,00:56:42,16,08,1, 11.9,1,1, 5.166, 10421.603, 480.726, 52824.842 25/02/23,00:56:42,17,08,1, 11.9,1,1, 5.166, 10421.595, 480.709, 52824.891 25/02/23,00:56:42,18,08,1, 11.9,1,1, 5.166, 10421.586, 480.697, 52824.908 25/02/23,00:56:42,19,08,1, 11.9,1,1, 5.166, 10421.599, 480.711, 52824.893 25/02/23,00:56:43,00,08,1, 11.9,1,1, 5.163, 10421.592, 480.711, 52824.893 25/02/23,00:56:43,01,08,1, 11.9,1,1, 5.163, 10421.580, 480.724, 52824.835 25/02/23,00:56:43,02,08,1, 11.9,1,1, 5.163, 10421.601, 480.704, 52824.822 25/02/23,00:56:43,03,08,1, 11.9,1,1, 5.163, 10421.603, 480.710, 52824.828 25/02/23,00:56:43,04,08,1, 11.9,1,1, 5.163, 10421.602, 480.727, 52824.843 25/02/23,00:56:43,05,08,1, 11.9,1,1, 5.163, 10421.607, 480.707, 52824.858 25/02/23,00:56:43,06,08,1, 11.9,1,1, 5.163, 10421.582, 480.724, 52824.860 25/02/23,00:56:43,07,08,1, 11.9,1,1, 5.163, 10421.582, 480.716, 52824.855 25/02/23,00:56:43,08,08,1, 11.9,1,1, 5.163, 10421.602, 480.701, 52824.865 25/02/23,00:56:43,09,08,1, 11.9,1,1, 5.163, 10421.593, 480.701, 52824.873 25/02/23,00:56:43,10,08,1, 11.9,1,1, 5.163, 10421.573, 480.706, 52824.871 25/02/23,00:56:43,11,08,1, 11.9,1,1, 5.163, 10421.582, 480.715, 52824.888 25/02/23,00:56:43,12,08,1, 11.9,1,1, 5.163, 10421.577, 480.708, 52824.881 25/02/23,00:56:43,13,08,1, 11.9,1,1, 5.163, 10421.551, 480.697, 52824.881 25/02/23,00:56:43,14,08,1, 11.9,1,1, 5.163, 10421.571, 480.718, 52824.840 25/02/23,00:56:43,15,08,1, 11.9,1,1, 5.163, 10421.583, 480.708, 52824.800 25/02/23,00:56:43,16,08,1, 11.9,1,1, 5.163, 10421.562, 480.689, 52824.753 25/02/23,00:56:43,17,08,1, 11.9,1,1, 5.163, 10421.585, 480.678, 52824.758 25/02/23,00:56:43,18,08,1, 11.9,1,1, 5.163, 10421.570, 480.723, 52824.825 25/02/23,00:56:43,19,08,1, 11.9,1,1, 5.163, 10421.579, 480.706, 52824.835 25/02/23,00:56:44,00,08,1, 11.8,1,1, 5.167, 10421.575, 480.706, 52824.835 25/02/23,00:56:44,01,08,1, 11.8,1,1, 5.167, 10421.553, 480.679, 52824.840 25/02/23,00:56:44,02,08,1, 11.8,1,1, 5.167, 10421.563, 480.697, 52824.909 25/02/23,00:56:44,03,08,1, 11.8,1,1, 5.167, 10421.565, 480.678, 52824.807 25/02/23,00:56:44,04,08,1, 11.8,1,1, 5.167, 10421.588, 480.678, 52824.903 25/02/23,00:56:44,05,08,1, 11.8,1,1, 5.167, 10421.561, 480.697, 52824.889 25/02/23,00:56:44,06,08,1, 11.8,1,1, 5.167, 10421.551, 480.681, 52824.877 25/02/23,00:56:44,07,08,1, 11.8,1,1, 5.167, 10421.558, 480.696, 52824.865 25/02/23,00:56:44,08,08,1, 11.8,1,1, 5.167, 10421.565, 480.665, 52824.832 25/02/23,00:56:44,09,08,1, 11.8,1,1, 5.167, 10421.553, 480.650, 52824.793 25/02/23,00:56:44,10,08,1, 11.8,1,1, 5.167, 10421.585, 480.681, 52824.820 25/02/23,00:56:44,11,08,1, 11.8,1,1, 5.167, 10421.566, 480.661, 52824.848 25/02/23,00:56:44,12,08,1, 11.8,1,1, 5.167, 10421.573, 480.666, 52824.856 25/02/23,00:56:44,13,08,1, 11.8,1,1, 5.167, 10421.576, 480.663, 52824.865 25/02/23,00:56:44,14,08,1, 11.8,1,1, 5.167, 10421.562, 480.650, 52824.859 25/02/23,00:56:44,15,08,1, 11.8,1,1, 5.167, 10421.555, 480.643, 52824.876 25/02/23,00:56:44,16,08,1, 11.8,1,1, 5.167, 10421.570, 480.643, 52824.833 25/02/23,00:56:44,17,08,1, 11.8,1,1, 5.167, 10421.550, 480.628, 52824.843 25/02/23,00:56:44,18,08,1, 11.8,1,1, 5.167, 10421.558, 480.637, 52824.810 25/02/23,00:56:44,19,08,1, 11.8,1,1, 5.167, 10421.549, 480.643, 52824.817 25/02/23,00:56:45,00,07,1, 11.9,1,1, 5.159, 10421.542, 480.643, 52824.817 25/02/23,00:56:45,01,07,1, 11.9,1,1, 5.159, 10421.552, 480.638, 52824.867 25/02/23,00:56:45,02,07,1, 11.9,1,1, 5.159, 10421.550, 480.639, 52824.809 25/02/23,00:56:45,03,07,1, 11.9,1,1, 5.159, 10421.532, 480.628, 52824.781 25/02/23,00:56:45,04,07,1, 11.9,1,1, 5.159, 10421.565, 480.618, 52824.894 25/02/23,00:56:45,05,07,1, 11.9,1,1, 5.159, 10421.534, 480.588, 52824.864 25/02/23,00:56:45,06,07,1, 11.9,1,1, 5.159, 10421.558, 480.586, 52824.858 25/02/23,00:56:45,07,07,1, 11.9,1,1, 5.159, 10421.558, 480.602, 52824.808 25/02/23,00:56:45,08,07,1, 11.9,1,1, 5.159, 10421.551, 480.592, 52824.816 25/02/23,00:56:45,09,07,1, 11.9,1,1, 5.159, 10421.564, 480.595, 52824.804 25/02/23,00:56:45,10,07,1, 11.9,1,1, 5.159, 10421.551, 480.547, 52824.790 25/02/23,00:56:45,11,07,1, 11.9,1,1, 5.159, 10421.538, 480.553, 52824.844 25/02/23,00:56:45,12,07,1, 11.9,1,1, 5.159, 10421.537, 480.578, 52824.856 25/02/23,00:56:45,13,07,1, 11.9,1,1, 5.159, 10421.549, 480.572, 52824.794 25/02/23,00:56:45,14,07,1, 11.9,1,1, 5.159, 10421.558, 480.561, 52824.750 25/02/23,00:56:45,15,07,1, 11.9,1,1, 5.159, 10421.529, 480.543, 52824.732 25/02/23,00:56:45,16,07,1, 11.9,1,1, 5.159, 10421.535, 480.538, 52824.732 25/02/23,00:56:45,17,07,1, 11.9,1,1, 5.159, 10421.566, 480.536, 52824.760 25/02/23,00:56:45,18,07,1, 11.9,1,1, 5.159, 10421.527, 480.532, 52824.757 25/02/23,00:56:45,19,07,1, 11.9,1,1, 5.159, 10421.510, 480.523, 52824.774 25/02/23,00:56:46,00,07,1, 12.0,1,1, 5.164, 10421.509, 480.523, 52824.774 25/02/23,00:56:46,01,07,1, 12.0,1,1, 5.164, 10421.500, 480.519, 52824.771 25/02/23,00:56:46,02,07,1, 12.0,1,1, 5.164, 10421.522, 480.524, 52824.789 25/02/23,00:56:46,03,07,1, 12.0,1,1, 5.164, 10421.507, 480.516, 52824.809 25/02/23,00:56:46,04,07,1, 12.0,1,1, 5.164, 10421.511, 480.497, 52824.811 25/02/23,00:56:46,05,07,1, 12.0,1,1, 5.164, 10421.503, 480.506, 52824.831 25/02/23,00:56:46,06,07,1, 12.0,1,1, 5.164, 10421.507, 480.497, 52824.766 25/02/23,00:56:46,07,07,1, 12.0,1,1, 5.164, 10421.528, 480.490, 52824.808 25/02/23,00:56:46,08,07,1, 12.0,1,1, 5.164, 10421.498, 480.499, 52824.752 25/02/23,00:56:46,09,07,1, 12.0,1,1, 5.164, 10421.486, 480.467, 52824.629 25/02/23,00:56:46,10,07,1, 12.0,1,1, 5.164, 10421.529, 480.463, 52824.689 25/02/23,00:56:46,11,07,1, 12.0,1,1, 5.164, 10421.516, 480.469, 52824.833 25/02/23,00:56:46,12,07,1, 12.0,1,1, 5.164, 10421.517, 480.481, 52824.837 25/02/23,00:56:46,13,07,1, 12.0,1,1, 5.164, 10421.528, 480.431, 52824.701 25/02/23,00:56:46,14,07,1, 12.0,1,1, 5.164, 10421.474, 480.452, 52824.662 25/02/23,00:56:46,15,07,1, 12.0,1,1, 5.164, 10421.487, 480.436, 52824.679 25/02/23,00:56:46,16,07,1, 12.0,1,1, 5.164, 10421.492, 480.425, 52824.706 25/02/23,00:56:46,17,07,1, 12.0,1,1, 5.164, 10421.454, 480.432, 52824.825 25/02/23,00:56:46,18,07,1, 12.0,1,1, 5.164, 10421.487, 480.434, 52824.790 25/02/23,00:56:46,19,07,1, 12.0,1,1, 5.164, 10421.460, 480.422, 52824.771 25/02/23,00:56:47,00,07,1, 11.9,1,1, 5.157, 10421.458, 480.422, 52824.771 25/02/23,00:56:47,01,07,1, 11.9,1,1, 5.157, 10421.468, 480.403, 52824.737 25/02/23,00:56:47,02,07,1, 11.9,1,1, 5.157, 10421.495, 480.414, 52824.654 25/02/23,00:56:47,03,07,1, 11.9,1,1, 5.157, 10421.445, 480.421, 52824.804 25/02/23,00:56:47,04,07,1, 11.9,1,1, 5.157, 10421.467, 480.395, 52824.744 25/02/23,00:56:47,05,07,1, 11.9,1,1, 5.157, 10421.466, 480.408, 52824.756 25/02/23,00:56:47,06,07,1, 11.9,1,1, 5.157, 10421.473, 480.392, 52824.732 25/02/23,00:56:47,07,07,1, 11.9,1,1, 5.157, 10421.474, 480.406, 52824.754 25/02/23,00:56:47,08,07,1, 11.9,1,1, 5.157, 10421.450, 480.384, 52824.750 25/02/23,00:56:47,09,07,1, 11.9,1,1, 5.157, 10421.440, 480.387, 52824.762 25/02/23,00:56:47,10,07,1, 11.9,1,1, 5.157, 10421.460, 480.357, 52824.748 25/02/23,00:56:47,11,07,1, 11.9,1,1, 5.157, 10421.444, 480.388, 52824.812 25/02/23,00:56:47,12,07,1, 11.9,1,1, 5.157, 10421.459, 480.374, 52824.814 25/02/23,00:56:47,13,07,1, 11.9,1,1, 5.157, 10421.462, 480.367, 52824.769 25/02/23,00:56:47,14,07,1, 11.9,1,1, 5.157, 10421.436, 480.368, 52824.765 25/02/23,00:56:47,15,07,1, 11.9,1,1, 5.157, 10421.422, 480.364, 52824.723 25/02/23,00:56:47,16,07,1, 11.9,1,1, 5.157, 10421.411, 480.350, 52824.731 25/02/23,00:56:47,17,07,1, 11.9,1,1, 5.157, 10421.429, 480.356, 52824.796 25/02/23,00:56:47,18,07,1, 11.9,1,1, 5.157, 10421.413, 480.335, 52824.786 25/02/23,00:56:47,19,07,1, 11.9,1,1, 5.157, 10421.422, 480.362, 52824.789 25/02/23,00:56:48,00,07,1, 11.9,1,1, 5.161, 10421.417, 480.362, 52824.789 25/02/23,00:56:48,01,07,1, 11.9,1,1, 5.161, 10421.392, 480.354, 52824.768 25/02/23,00:56:48,02,07,1, 11.9,1,1, 5.161, 10421.401, 480.334, 52824.782 25/02/23,00:56:48,03,07,1, 11.9,1,1, 5.161, 10421.404, 480.333, 52824.778 25/02/23,00:56:48,04,07,1, 11.9,1,1, 5.161, 10421.370, 480.332, 52824.814 25/02/23,00:56:48,05,07,1, 11.9,1,1, 5.161, 10421.363, 480.352, 52824.844 25/02/23,00:56:48,06,07,1, 11.9,1,1, 5.161, 10421.384, 480.331, 52824.879 25/02/23,00:56:48,07,07,1, 11.9,1,1, 5.161, 10421.377, 480.318, 52824.812 25/02/23,00:56:48,08,07,1, 11.9,1,1, 5.161, 10421.359, 480.316, 52824.817 25/02/23,00:56:48,09,07,1, 11.9,1,1, 5.161, 10421.333, 480.320, 52824.806 25/02/23,00:56:48,10,07,1, 11.9,1,1, 5.161, 10421.363, 480.322, 52824.833 25/02/23,00:56:48,11,07,1, 11.9,1,1, 5.161, 10421.361, 480.312, 52824.801 25/02/23,00:56:48,12,07,1, 11.9,1,1, 5.161, 10421.349, 480.330, 52824.769 25/02/23,00:56:48,13,07,1, 11.9,1,1, 5.161, 10421.341, 480.320, 52824.833 25/02/23,00:56:48,14,07,1, 11.9,1,1, 5.161, 10421.346, 480.287, 52824.836 25/02/23,00:56:48,15,07,1, 11.9,1,1, 5.161, 10421.332, 480.334, 52824.829 25/02/23,00:56:48,16,07,1, 11.9,1,1, 5.161, 10421.323, 480.310, 52824.863 25/02/23,00:56:48,17,07,1, 11.9,1,1, 5.161, 10421.307, 480.316, 52824.898 25/02/23,00:56:48,18,07,1, 11.9,1,1, 5.161, 10421.299, 480.341, 52824.922 25/02/23,00:56:48,19,07,1, 11.9,1,1, 5.161, 10421.297, 480.314, 52824.922 25/02/23,00:56:49,00,08,1, 11.9,1,1, 5.163, 10421.292, 480.314, 52824.922 25/02/23,00:56:49,01,08,1, 11.9,1,1, 5.163, 10421.273, 480.326, 52824.863 25/02/23,00:56:49,02,08,1, 11.9,1,1, 5.163, 10421.261, 480.325, 52824.846 25/02/23,00:56:49,03,08,1, 11.9,1,1, 5.163, 10421.263, 480.333, 52824.871 25/02/23,00:56:49,04,08,1, 11.9,1,1, 5.163, 10421.264, 480.332, 52824.928 25/02/23,00:56:49,05,08,1, 11.9,1,1, 5.163, 10421.232, 480.330, 52824.946 25/02/23,00:56:49,06,08,1, 11.9,1,1, 5.163, 10421.247, 480.352, 52824.929 25/02/23,00:56:49,07,08,1, 11.9,1,1, 5.163, 10421.196, 480.387, 52824.948 25/02/23,00:56:49,08,08,1, 11.9,1,1, 5.163, 10421.180, 480.385, 52824.948 25/02/23,00:56:49,09,08,1, 11.9,1,1, 5.163, 10421.181, 480.353, 52824.945 25/02/23,00:56:49,10,08,1, 11.9,1,1, 5.163, 10421.161, 480.363, 52824.968 25/02/23,00:56:49,11,08,1, 11.9,1,1, 5.163, 10421.172, 480.379, 52825.005 25/02/23,00:56:49,12,08,1, 11.9,1,1, 5.163, 10421.168, 480.372, 52824.991 25/02/23,00:56:49,13,08,1, 11.9,1,1, 5.163, 10421.149, 480.385, 52824.994 25/02/23,00:56:49,14,08,1, 11.9,1,1, 5.163, 10421.110, 480.380, 52825.003 25/02/23,00:56:49,15,08,1, 11.9,1,1, 5.163, 10421.115, 480.406, 52824.975 25/02/23,00:56:49,16,08,1, 11.9,1,1, 5.163, 10421.114, 480.415, 52824.959 25/02/23,00:56:49,17,08,1, 11.9,1,1, 5.163, 10421.097, 480.414, 52824.976 25/02/23,00:56:49,18,08,1, 11.9,1,1, 5.163, 10421.089, 480.427, 52825.023 25/02/23,00:56:49,19,08,1, 11.9,1,1, 5.163, 10421.101, 480.458, 52825.029 25/02/23,00:56:50,00,07,1, 12.0,1,1, 5.161, 10421.100, 480.458, 52825.029 25/02/23,00:56:50,01,07,1, 12.0,1,1, 5.161, 10421.086, 480.438, 52825.053 25/02/23,00:56:50,02,07,1, 12.0,1,1, 5.161, 10421.066, 480.453, 52825.059 25/02/23,00:56:50,03,07,1, 12.0,1,1, 5.161, 10421.058, 480.450, 52825.065 25/02/23,00:56:50,04,07,1, 12.0,1,1, 5.161, 10421.046, 480.459, 52825.107 25/02/23,00:56:50,05,07,1, 12.0,1,1, 5.161, 10421.049, 480.477, 52825.165 25/02/23,00:56:50,06,07,1, 12.0,1,1, 5.161, 10421.022, 480.496, 52825.142 25/02/23,00:56:50,07,07,1, 12.0,1,1, 5.161, 10421.007, 480.497, 52825.116 25/02/23,00:56:50,08,07,1, 12.0,1,1, 5.161, 10421.014, 480.515, 52825.046 25/02/23,00:56:50,09,07,1, 12.0,1,1, 5.161, 10420.992, 480.531, 52825.097 25/02/23,00:56:50,10,07,1, 12.0,1,1, 5.161, 10421.004, 480.539, 52825.075 25/02/23,00:56:50,11,07,1, 12.0,1,1, 5.161, 10421.001, 480.573, 52825.182 25/02/23,00:56:50,12,07,1, 12.0,1,1, 5.161, 10420.977, 480.593, 52825.153 25/02/23,00:56:50,13,07,1, 12.0,1,1, 5.161, 10420.977, 480.588, 52825.213 25/02/23,00:56:50,14,07,1, 12.0,1,1, 5.161, 10420.954, 480.602, 52825.185 25/02/23,00:56:50,15,07,1, 12.0,1,1, 5.161, 10420.964, 480.605, 52825.137 25/02/23,00:56:50,16,07,1, 12.0,1,1, 5.161, 10420.952, 480.630, 52825.262 25/02/23,00:56:50,17,07,1, 12.0,1,1, 5.161, 10420.983, 480.633, 52825.305 25/02/23,00:56:50,18,07,1, 12.0,1,1, 5.161, 10420.953, 480.652, 52825.288 25/02/23,00:56:50,19,07,1, 12.0,1,1, 5.161, 10420.945, 480.662, 52825.231 25/02/23,00:56:51,00,08,1, 11.9,1,1, 5.161, 10420.941, 480.662, 52825.231 25/02/23,00:56:51,01,08,1, 11.9,1,1, 5.161, 10420.943, 480.667, 52825.303 25/02/23,00:56:51,02,08,1, 11.9,1,1, 5.161, 10420.964, 480.650, 52825.213 25/02/23,00:56:51,03,08,1, 11.9,1,1, 5.161, 10420.927, 480.701, 52825.320 25/02/23,00:56:51,04,08,1, 11.9,1,1, 5.161, 10420.903, 480.709, 52825.366 25/02/23,00:56:51,05,08,1, 11.9,1,1, 5.161, 10420.922, 480.715, 52825.301 25/02/23,00:56:51,06,08,1, 11.9,1,1, 5.161, 10420.867, 480.721, 52825.369 25/02/23,00:56:51,07,08,1, 11.9,1,1, 5.161, 10420.890, 480.752, 52825.260 25/02/23,00:56:51,08,08,1, 11.9,1,1, 5.161, 10420.899, 480.721, 52825.256 25/02/23,00:56:51,09,08,1, 11.9,1,1, 5.161, 10420.895, 480.761, 52825.390 25/02/23,00:56:51,10,08,1, 11.9,1,1, 5.161, 10420.869, 480.786, 52825.279 25/02/23,00:56:51,11,08,1, 11.9,1,1, 5.161, 10420.895, 480.793, 52825.444 25/02/23,00:56:51,12,08,1, 11.9,1,1, 5.161, 10420.898, 480.782, 52825.273 25/02/23,00:56:51,13,08,1, 11.9,1,1, 5.161, 10420.891, 480.818, 52825.363 25/02/23,00:56:51,14,08,1, 11.9,1,1, 5.161, 10420.886, 480.820, 52825.369 25/02/23,00:56:51,15,08,1, 11.9,1,1, 5.161, 10420.889, 480.864, 52825.387 25/02/23,00:56:51,16,08,1, 11.9,1,1, 5.161, 10420.852, 480.870, 52825.401 25/02/23,00:56:51,17,08,1, 11.9,1,1, 5.161, 10420.888, 480.873, 52825.091 25/02/23,00:56:51,18,08,1, 11.9,1,1, 5.161, 10420.830, 480.916, 52825.323 25/02/23,00:56:51,19,08,1, 11.9,1,1, 5.161, 10420.817, 480.924, 52825.467 25/02/23,00:56:52,00,07,1, 11.9,1,1, 5.167, 10420.816, 480.924, 52825.467 25/02/23,00:56:52,01,07,1, 11.9,1,1, 5.167, 10420.831, 480.946, 52825.376 25/02/23,00:56:52,02,07,1, 11.9,1,1, 5.167, 10420.844, 480.954, 52825.460 25/02/23,00:56:52,03,07,1, 11.9,1,1, 5.167, 10420.847, 480.977, 52825.478 25/02/23,00:56:52,04,07,1, 11.9,1,1, 5.167, 10420.859, 480.995, 52825.594 25/02/23,00:56:52,05,07,1, 11.9,1,1, 5.167, 10420.856, 481.001, 52825.571 25/02/23,00:56:52,06,07,1, 11.9,1,1, 5.167, 10420.853, 481.008, 52825.546 25/02/23,00:56:52,07,07,1, 11.9,1,1, 5.167, 10420.851, 481.032, 52825.519 25/02/23,00:56:52,08,07,1, 11.9,1,1, 5.167, 10420.875, 481.025, 52825.480 25/02/23,00:56:52,09,07,1, 11.9,1,1, 5.167, 10420.852, 481.051, 52825.459 25/02/23,00:56:52,10,07,1, 11.9,1,1, 5.167, 10420.865, 481.059, 52825.497 25/02/23,00:56:52,11,07,1, 11.9,1,1, 5.167, 10420.857, 481.079, 52825.489 25/02/23,00:56:52,12,07,1, 11.9,1,1, 5.167, 10420.843, 481.083, 52825.608 25/02/23,00:56:52,13,07,1, 11.9,1,1, 5.167, 10420.848, 481.105, 52825.531 25/02/23,00:56:52,14,07,1, 11.9,1,1, 5.167, 10420.834, 481.109, 52825.506 25/02/23,00:56:52,15,07,1, 11.9,1,1, 5.167, 10420.847, 481.145, 52825.611 25/02/23,00:56:52,16,07,1, 11.9,1,1, 5.167, 10420.848, 481.127, 52825.609 25/02/23,00:56:52,17,07,1, 11.9,1,1, 5.167, 10420.853, 481.187, 52825.607 25/02/23,00:56:52,18,07,1, 11.9,1,1, 5.167, 10420.832, 481.169, 52825.533 25/02/23,00:56:52,19,07,1, 11.9,1,1, 5.167, 10420.844, 481.189, 52825.685 25/02/23,00:56:53,00,07,1, 11.9,1,1, 5.165, 10420.841, 481.189, 52825.685 25/02/23,00:56:53,01,07,1, 11.9,1,1, 5.165, 10420.829, 481.199, 52825.650 25/02/23,00:56:53,02,07,1, 11.9,1,1, 5.165, 10420.863, 481.212, 52825.637 25/02/23,00:56:53,03,07,1, 11.9,1,1, 5.165, 10420.832, 481.199, 52825.542 25/02/23,00:56:53,04,07,1, 11.9,1,1, 5.165, 10420.860, 481.222, 52825.563 25/02/23,00:56:53,05,07,1, 11.9,1,1, 5.165, 10420.861, 481.249, 52825.612 25/02/23,00:56:53,06,07,1, 11.9,1,1, 5.165, 10420.860, 481.249, 52825.682 25/02/23,00:56:53,07,07,1, 11.9,1,1, 5.165, 10420.846, 481.262, 52825.596 25/02/23,00:56:53,08,07,1, 11.9,1,1, 5.165, 10420.858, 481.273, 52825.607 25/02/23,00:56:53,09,07,1, 11.9,1,1, 5.165, 10420.846, 481.290, 52825.592 25/02/23,00:56:53,10,07,1, 11.9,1,1, 5.165, 10420.849, 481.292, 52825.629 25/02/23,00:56:53,11,07,1, 11.9,1,1, 5.165, 10420.847, 481.322, 52825.728 25/02/23,00:56:53,12,07,1, 11.9,1,1, 5.165, 10420.856, 481.331, 52825.680 25/02/23,00:56:53,13,07,1, 11.9,1,1, 5.165, 10420.833, 481.336, 52825.637 25/02/23,00:56:53,14,07,1, 11.9,1,1, 5.165, 10420.845, 481.354, 52825.686 25/02/23,00:56:53,15,07,1, 11.9,1,1, 5.165, 10420.853, 481.351, 52825.645 25/02/23,00:56:53,16,07,1, 11.9,1,1, 5.165, 10420.870, 481.360, 52825.634 25/02/23,00:56:53,17,07,1, 11.9,1,1, 5.165, 10420.865, 481.366, 52825.612 25/02/23,00:56:53,18,07,1, 11.9,1,1, 5.165, 10420.866, 481.377, 52825.701 25/02/23,00:56:53,19,07,1, 11.9,1,1, 5.165, 10420.868, 481.379, 52825.648 25/02/23,00:56:54,00,08,1, 11.9,1,1, 5.163, 10420.866, 481.379, 52825.648 25/02/23,00:56:54,01,08,1, 11.9,1,1, 5.163, 10420.850, 481.396, 52825.681 25/02/23,00:56:54,02,08,1, 11.9,1,1, 5.163, 10420.870, 481.390, 52825.657 25/02/23,00:56:54,03,08,1, 11.9,1,1, 5.163, 10420.843, 481.415, 52825.678 25/02/23,00:56:54,04,08,1, 11.9,1,1, 5.163, 10420.872, 481.423, 52825.697 25/02/23,00:56:54,05,08,1, 11.9,1,1, 5.163, 10420.860, 481.417, 52825.696 25/02/23,00:56:54,06,08,1, 11.9,1,1, 5.163, 10420.873, 481.440, 52825.710 25/02/23,00:56:54,07,08,1, 11.9,1,1, 5.163, 10420.874, 481.429, 52825.709 25/02/23,00:56:54,08,08,1, 11.9,1,1, 5.163, 10420.859, 481.448, 52825.740 25/02/23,00:56:54,09,08,1, 11.9,1,1, 5.163, 10420.870, 481.451, 52825.712 25/02/23,00:56:54,10,08,1, 11.9,1,1, 5.163, 10420.886, 481.460, 52825.691 25/02/23,00:56:54,11,08,1, 11.9,1,1, 5.163, 10420.899, 481.466, 52825.677 25/02/23,00:56:54,12,08,1, 11.9,1,1, 5.163, 10420.869, 481.473, 52825.710 25/02/23,00:56:54,13,08,1, 11.9,1,1, 5.163, 10420.898, 481.483, 52825.681 25/02/23,00:56:54,14,08,1, 11.9,1,1, 5.163, 10420.879, 481.482, 52825.693 25/02/23,00:56:54,15,08,1, 11.9,1,1, 5.163, 10420.886, 481.480, 52825.699 25/02/23,00:56:54,16,08,1, 11.9,1,1, 5.163, 10420.899, 481.453, 52825.693 25/02/23,00:56:54,17,08,1, 11.9,1,1, 5.163, 10420.900, 481.484, 52825.720 25/02/23,00:56:54,18,08,1, 11.9,1,1, 5.163, 10420.907, 481.486, 52825.742 25/02/23,00:56:54,19,08,1, 11.9,1,1, 5.163, 10420.892, 481.484, 52825.795 25/02/23,00:56:55,00,09,1, 11.9,1,1, 5.163, 10420.891, 481.484, 52825.795 25/02/23,00:56:55,01,09,1, 11.9,1,1, 5.163, 10420.872, 481.513, 52825.730 25/02/23,00:56:55,02,09,1, 11.9,1,1, 5.163, 10420.887, 481.505, 52825.703 25/02/23,00:56:55,03,09,1, 11.9,1,1, 5.163, 10420.906, 481.485, 52825.688 25/02/23,00:56:55,04,09,1, 11.9,1,1, 5.163, 10420.894, 481.490, 52825.667 25/02/23,00:56:55,05,09,1, 11.9,1,1, 5.163, 10420.889, 481.493, 52825.681 25/02/23,00:56:55,06,09,1, 11.9,1,1, 5.163, 10420.928, 481.494, 52825.711 25/02/23,00:56:55,07,09,1, 11.9,1,1, 5.163, 10420.900, 481.503, 52825.688 25/02/23,00:56:55,08,09,1, 11.9,1,1, 5.163, 10420.907, 481.478, 52825.710 25/02/23,00:56:55,09,09,1, 11.9,1,1, 5.163, 10420.899, 481.470, 52825.718 25/02/23,00:56:55,10,09,1, 11.9,1,1, 5.163, 10420.901, 481.489, 52825.672 25/02/23,00:56:55,11,09,1, 11.9,1,1, 5.163, 10420.906, 481.484, 52825.716 25/02/23,00:56:55,12,09,1, 11.9,1,1, 5.163, 10420.912, 481.476, 52825.681 25/02/23,00:56:55,13,09,1, 11.9,1,1, 5.163, 10420.931, 481.468, 52825.701 25/02/23,00:56:55,14,09,1, 11.9,1,1, 5.163, 10420.894, 481.488, 52825.720 25/02/23,00:56:55,15,09,1, 11.9,1,1, 5.163, 10420.897, 481.472, 52825.680 25/02/23,00:56:55,16,09,1, 11.9,1,1, 5.163, 10420.902, 481.455, 52825.664 25/02/23,00:56:55,17,09,1, 11.9,1,1, 5.163, 10420.927, 481.472, 52825.618 25/02/23,00:56:55,18,09,1, 11.9,1,1, 5.163, 10420.919, 481.451, 52825.635 25/02/23,00:56:55,19,09,1, 11.9,1,1, 5.163, 10420.903, 481.448, 52825.637 25/02/23,00:56:56,00,09,1, 11.9,1,1, 5.164, 10420.899, 481.448, 52825.637 25/02/23,00:56:56,01,09,1, 11.9,1,1, 5.164, 10420.912, 481.448, 52825.626 25/02/23,00:56:56,02,09,1, 11.9,1,1, 5.164, 10420.895, 481.433, 52825.617 25/02/23,00:56:56,03,09,1, 11.9,1,1, 5.164, 10420.908, 481.425, 52825.601 25/02/23,00:56:56,04,09,1, 11.9,1,1, 5.164, 10420.901, 481.448, 52825.760 25/02/23,00:56:56,05,09,1, 11.9,1,1, 5.164, 10420.902, 481.412, 52825.668 25/02/23,00:56:56,06,09,1, 11.9,1,1, 5.164, 10420.871, 481.401, 52825.660 25/02/23,00:56:56,07,09,1, 11.9,1,1, 5.164, 10420.940, 481.399, 52825.620 25/02/23,00:56:56,08,09,1, 11.9,1,1, 5.164, 10420.913, 481.373, 52825.628 25/02/23,00:56:56,09,09,1, 11.9,1,1, 5.164, 10420.912, 481.383, 52825.558 25/02/23,00:56:56,10,09,1, 11.9,1,1, 5.164, 10420.934, 481.387, 52825.523 25/02/23,00:56:56,11,09,1, 11.9,1,1, 5.164, 10420.937, 481.354, 52825.499 25/02/23,00:56:56,12,09,1, 11.9,1,1, 5.164, 10420.955, 481.343, 52825.526 25/02/23,00:56:56,13,09,1, 11.9,1,1, 5.164, 10420.933, 481.340, 52825.510 25/02/23,00:56:56,14,09,1, 11.9,1,1, 5.164, 10420.918, 481.335, 52825.534 25/02/23,00:56:56,15,09,1, 11.9,1,1, 5.164, 10420.915, 481.344, 52825.556 25/02/23,00:56:56,16,09,1, 11.9,1,1, 5.164, 10420.935, 481.336, 52825.534 25/02/23,00:56:56,17,09,1, 11.9,1,1, 5.164, 10420.924, 481.330, 52825.557 25/02/23,00:56:56,18,09,1, 11.9,1,1, 5.164, 10420.921, 481.303, 52825.516 25/02/23,00:56:56,19,09,1, 11.9,1,1, 5.164, 10420.915, 481.300, 52825.547 25/02/23,00:56:57,00,09,1, 12.0,1,1, 5.163, 10420.908, 481.300, 52825.547 25/02/23,00:56:57,01,09,1, 12.0,1,1, 5.163, 10420.913, 481.259, 52825.549 25/02/23,00:56:57,02,09,1, 12.0,1,1, 5.163, 10420.925, 481.274, 52825.504 25/02/23,00:56:57,03,09,1, 12.0,1,1, 5.163, 10420.932, 481.249, 52825.539 25/02/23,00:56:57,04,09,1, 12.0,1,1, 5.163, 10420.946, 481.255, 52825.477 25/02/23,00:56:57,05,09,1, 12.0,1,1, 5.163, 10420.936, 481.231, 52825.517 25/02/23,00:56:57,06,09,1, 12.0,1,1, 5.163, 10420.941, 481.223, 52825.543 25/02/23,00:56:57,07,09,1, 12.0,1,1, 5.163, 10420.930, 481.213, 52825.516 25/02/23,00:56:57,08,09,1, 12.0,1,1, 5.163, 10420.937, 481.193, 52825.439 25/02/23,00:56:57,09,09,1, 12.0,1,1, 5.163, 10420.957, 481.204, 52825.507 25/02/23,00:56:57,10,09,1, 12.0,1,1, 5.163, 10420.942, 481.167, 52825.469 25/02/23,00:56:57,11,09,1, 12.0,1,1, 5.163, 10420.913, 481.181, 52825.497 25/02/23,00:56:57,12,09,1, 12.0,1,1, 5.163, 10420.929, 481.180, 52825.506 25/02/23,00:56:57,13,09,1, 12.0,1,1, 5.163, 10420.946, 481.138, 52825.508 25/02/23,00:56:57,14,09,1, 12.0,1,1, 5.163, 10420.919, 481.136, 52825.481 25/02/23,00:56:57,15,09,1, 12.0,1,1, 5.163, 10420.919, 481.133, 52825.479 25/02/23,00:56:57,16,09,1, 12.0,1,1, 5.163, 10420.908, 481.121, 52825.442 25/02/23,00:56:57,17,09,1, 12.0,1,1, 5.163, 10420.919, 481.103, 52825.412 25/02/23,00:56:57,18,09,1, 12.0,1,1, 5.163, 10420.931, 481.089, 52825.384 25/02/23,00:56:57,19,09,1, 12.0,1,1, 5.163, 10420.921, 481.078, 52825.415 25/02/23,00:56:58,00,09,1, 11.9,1,1, 5.162, 10420.916, 481.078, 52825.415 25/02/23,00:56:58,01,09,1, 11.9,1,1, 5.162, 10420.906, 481.063, 52825.439 25/02/23,00:56:58,02,09,1, 11.9,1,1, 5.162, 10420.917, 481.044, 52825.471 25/02/23,00:56:58,03,09,1, 11.9,1,1, 5.162, 10420.917, 481.041, 52825.442 25/02/23,00:56:58,04,09,1, 11.9,1,1, 5.162, 10420.916, 481.040, 52825.410 25/02/23,00:56:58,05,09,1, 11.9,1,1, 5.162, 10420.891, 481.023, 52825.414 25/02/23,00:56:58,06,09,1, 11.9,1,1, 5.162, 10420.900, 481.007, 52825.402 25/02/23,00:56:58,07,09,1, 11.9,1,1, 5.162, 10420.922, 481.001, 52825.416 25/02/23,00:56:58,08,09,1, 11.9,1,1, 5.162, 10420.889, 480.978, 52825.380 25/02/23,00:56:58,09,09,1, 11.9,1,1, 5.162, 10420.889, 481.000, 52825.388 25/02/23,00:56:58,10,09,1, 11.9,1,1, 5.162, 10420.884, 480.979, 52825.335 25/02/23,00:56:58,11,09,1, 11.9,1,1, 5.162, 10420.886, 480.966, 52825.380 25/02/23,00:56:58,12,09,1, 11.9,1,1, 5.162, 10420.863, 480.974, 52825.322 25/02/23,00:56:58,13,09,1, 11.9,1,1, 5.162, 10420.881, 480.952, 52825.350 25/02/23,00:56:58,14,09,1, 11.9,1,1, 5.162, 10420.875, 480.952, 52825.320 25/02/23,00:56:58,15,09,1, 11.9,1,1, 5.162, 10420.879, 480.933, 52825.366 25/02/23,00:56:58,16,09,1, 11.9,1,1, 5.162, 10420.858, 480.907, 52825.334 25/02/23,00:56:58,17,09,1, 11.9,1,1, 5.162, 10420.831, 480.946, 52825.366 25/02/23,00:56:58,18,09,1, 11.9,1,1, 5.162, 10420.835, 480.936, 52825.356 25/02/23,00:56:58,19,09,1, 11.9,1,1, 5.162, 10420.835, 480.916, 52825.374 25/02/23,00:56:59,00,09,1, 12.0,1,1, 5.161, 10420.833, 480.916, 52825.374 25/02/23,00:56:59,01,09,1, 12.0,1,1, 5.161, 10420.855, 480.915, 52825.387 25/02/23,00:56:59,02,09,1, 12.0,1,1, 5.161, 10420.838, 480.881, 52825.395 25/02/23,00:56:59,03,09,1, 12.0,1,1, 5.161, 10420.810, 480.885, 52825.439 25/02/23,00:56:59,04,09,1, 12.0,1,1, 5.161, 10420.836, 480.863, 52825.342 25/02/23,00:56:59,05,09,1, 12.0,1,1, 5.161, 10420.832, 480.874, 52825.296 25/02/23,00:56:59,06,09,1, 12.0,1,1, 5.161, 10420.809, 480.852, 52825.289 25/02/23,00:56:59,07,09,1, 12.0,1,1, 5.161, 10420.828, 480.825, 52825.285 25/02/23,00:56:59,08,09,1, 12.0,1,1, 5.161, 10420.812, 480.837, 52825.365 25/02/23,00:56:59,09,09,1, 12.0,1,1, 5.161, 10420.795, 480.837, 52825.352 25/02/23,00:56:59,10,09,1, 12.0,1,1, 5.161, 10420.796, 480.812, 52825.371 25/02/23,00:56:59,11,09,1, 12.0,1,1, 5.161, 10420.816, 480.821, 52825.342 25/02/23,00:56:59,12,09,1, 12.0,1,1, 5.161, 10420.782, 480.829, 52825.375 25/02/23,00:56:59,13,09,1, 12.0,1,1, 5.161, 10420.802, 480.827, 52825.384 25/02/23,00:56:59,14,09,1, 12.0,1,1, 5.161, 10420.805, 480.819, 52825.372 25/02/23,00:56:59,15,09,1, 12.0,1,1, 5.161, 10420.806, 480.818, 52825.354 25/02/23,00:56:59,16,09,1, 12.0,1,1, 5.161, 10420.781, 480.813, 52825.324 25/02/23,00:56:59,17,09,1, 12.0,1,1, 5.161, 10420.748, 480.817, 52825.357 25/02/23,00:56:59,18,09,1, 12.0,1,1, 5.161, 10420.779, 480.814, 52825.361 25/02/23,00:56:59,19,09,1, 12.0,1,1, 5.161, 10420.771, 480.834, 52825.351 25/02/23,00:57:00,00,08,1, 12.0,1,1, 5.162, 10420.766, 480.834, 52825.351 25/02/23,00:57:00,01,08,1, 12.0,1,1, 5.162, 10420.758, 480.817, 52825.387 25/02/23,00:57:00,02,08,1, 12.0,1,1, 5.162, 10420.749, 480.776, 52825.382 25/02/23,00:57:00,03,08,1, 12.0,1,1, 5.162, 10420.739, 480.767, 52825.337 25/02/23,00:57:00,04,08,1, 12.0,1,1, 5.162, 10420.745, 480.747, 52825.379 25/02/23,00:57:00,05,08,1, 12.0,1,1, 5.162, 10420.731, 480.755, 52825.374 25/02/23,00:57:00,06,08,1, 12.0,1,1, 5.162, 10420.729, 480.747, 52825.383 25/02/23,00:57:00,07,08,1, 12.0,1,1, 5.162, 10420.723, 480.760, 52825.418 25/02/23,00:57:00,08,08,1, 12.0,1,1, 5.162, 10420.703, 480.758, 52825.418 25/02/23,00:57:00,09,08,1, 12.0,1,1, 5.162, 10420.704, 480.774, 52825.422 25/02/23,00:57:00,10,08,1, 12.0,1,1, 5.162, 10420.715, 480.764, 52825.416 25/02/23,00:57:00,11,08,1, 12.0,1,1, 5.162, 10420.696, 480.729, 52825.356 25/02/23,00:57:00,12,08,1, 12.0,1,1, 5.162, 10420.725, 480.742, 52825.361 25/02/23,00:57:00,13,08,1, 12.0,1,1, 5.162, 10420.693, 480.733, 52825.404 25/02/23,00:57:00,14,08,1, 12.0,1,1, 5.162, 10420.696, 480.736, 52825.386 25/02/23,00:57:00,15,08,1, 12.0,1,1, 5.162, 10420.656, 480.738, 52825.388 25/02/23,00:57:00,16,08,1, 12.0,1,1, 5.162, 10420.669, 480.755, 52825.373 25/02/23,00:57:00,17,08,1, 12.0,1,1, 5.162, 10420.659, 480.766, 52825.381 25/02/23,00:57:00,18,08,1, 12.0,1,1, 5.162, 10420.650, 480.744, 52825.454 25/02/23,00:57:00,19,08,1, 12.0,1,1, 5.162, 10420.673, 480.752, 52825.396 25/02/23,00:57:01,00,09,1, 11.9,1,1, 5.162, 10420.666, 480.752, 52825.396 25/02/23,00:57:01,01,09,1, 11.9,1,1, 5.162, 10420.633, 480.770, 52825.471 25/02/23,00:57:01,02,09,1, 11.9,1,1, 5.162, 10420.620, 480.746, 52825.466 25/02/23,00:57:01,03,09,1, 11.9,1,1, 5.162, 10420.625, 480.737, 52825.479 25/02/23,00:57:01,04,09,1, 11.9,1,1, 5.162, 10420.608, 480.734, 52825.433 25/02/23,00:57:01,05,09,1, 11.9,1,1, 5.162, 10420.606, 480.737, 52825.423 25/02/23,00:57:01,06,09,1, 11.9,1,1, 5.162, 10420.597, 480.728, 52825.424 25/02/23,00:57:01,07,09,1, 11.9,1,1, 5.162, 10420.590, 480.724, 52825.466 25/02/23,00:57:01,08,09,1, 11.9,1,1, 5.162, 10420.582, 480.750, 52825.447 25/02/23,00:57:01,09,09,1, 11.9,1,1, 5.162, 10420.549, 480.739, 52825.464 25/02/23,00:57:01,10,09,1, 11.9,1,1, 5.162, 10420.575, 480.754, 52825.444 25/02/23,00:57:01,11,09,1, 11.9,1,1, 5.162, 10420.563, 480.744, 52825.414 25/02/23,00:57:01,12,09,1, 11.9,1,1, 5.162, 10420.541, 480.735, 52825.428 25/02/23,00:57:01,13,09,1, 11.9,1,1, 5.162, 10420.519, 480.749, 52825.568 25/02/23,00:57:01,14,09,1, 11.9,1,1, 5.162, 10420.511, 480.741, 52825.556 25/02/23,00:57:01,15,09,1, 11.9,1,1, 5.162, 10420.516, 480.761, 52825.512 25/02/23,00:57:01,16,09,1, 11.9,1,1, 5.162, 10420.495, 480.750, 52825.560 25/02/23,00:57:01,17,09,1, 11.9,1,1, 5.162, 10420.498, 480.745, 52825.563 25/02/23,00:57:01,18,09,1, 11.9,1,1, 5.162, 10420.484, 480.741, 52825.548 25/02/23,00:57:01,19,09,1, 11.9,1,1, 5.162, 10420.475, 480.728, 52825.471 25/02/23,00:57:02,00,09,1, 11.9,1,1, 5.163, 10420.474, 480.728, 52825.471 25/02/23,00:57:02,01,09,1, 11.9,1,1, 5.163, 10420.438, 480.771, 52825.552 25/02/23,00:57:02,02,09,1, 11.9,1,1, 5.163, 10420.441, 480.747, 52825.492 25/02/23,00:57:02,03,09,1, 11.9,1,1, 5.163, 10420.446, 480.761, 52825.576 25/02/23,00:57:02,04,09,1, 11.9,1,1, 5.163, 10420.402, 480.754, 52825.485 25/02/23,00:57:02,05,09,1, 11.9,1,1, 5.163, 10420.404, 480.752, 52825.534 25/02/23,00:57:02,06,09,1, 11.9,1,1, 5.163, 10420.392, 480.769, 52825.518 25/02/23,00:57:02,07,09,1, 11.9,1,1, 5.163, 10420.401, 480.760, 52825.659 25/02/23,00:57:02,08,09,1, 11.9,1,1, 5.163, 10420.383, 480.757, 52825.595 25/02/23,00:57:02,09,09,1, 11.9,1,1, 5.163, 10420.353, 480.755, 52825.577 25/02/23,00:57:02,10,09,1, 11.9,1,1, 5.163, 10420.339, 480.769, 52825.526 25/02/23,00:57:02,11,09,1, 11.9,1,1, 5.163, 10420.340, 480.769, 52825.602 25/02/23,00:57:02,12,09,1, 11.9,1,1, 5.163, 10420.362, 480.778, 52825.538 25/02/23,00:57:02,13,09,1, 11.9,1,1, 5.163, 10420.344, 480.793, 52825.527 25/02/23,00:57:02,14,09,1, 11.9,1,1, 5.163, 10420.312, 480.778, 52825.586 25/02/23,00:57:02,15,09,1, 11.9,1,1, 5.163, 10420.298, 480.791, 52825.651 25/02/23,00:57:02,16,09,1, 11.9,1,1, 5.163, 10420.305, 480.760, 52825.583 25/02/23,00:57:02,17,09,1, 11.9,1,1, 5.163, 10420.270, 480.769, 52825.614 25/02/23,00:57:02,18,09,1, 11.9,1,1, 5.163, 10420.303, 480.796, 52825.586 25/02/23,00:57:02,19,09,1, 11.9,1,1, 5.163, 10420.258, 480.776, 52825.676 25/02/23,00:57:03,00,08,1, 11.9,1,1, 5.165, 10420.257, 480.776, 52825.676 25/02/23,00:57:03,01,08,1, 11.9,1,1, 5.165, 10420.253, 480.793, 52825.679 25/02/23,00:57:03,02,08,1, 11.9,1,1, 5.165, 10420.233, 480.797, 52825.678 25/02/23,00:57:03,03,08,1, 11.9,1,1, 5.165, 10420.252, 480.787, 52825.694 25/02/23,00:57:03,04,08,1, 11.9,1,1, 5.165, 10420.239, 480.775, 52825.687 25/02/23,00:57:03,05,08,1, 11.9,1,1, 5.165, 10420.205, 480.802, 52825.651 25/02/23,00:57:03,06,08,1, 11.9,1,1, 5.165, 10420.194, 480.781, 52825.666 25/02/23,00:57:03,07,08,1, 11.9,1,1, 5.165, 10420.189, 480.794, 52825.677 25/02/23,00:57:03,08,08,1, 11.9,1,1, 5.165, 10420.194, 480.782, 52825.656 25/02/23,00:57:03,09,08,1, 11.9,1,1, 5.165, 10420.166, 480.772, 52825.642 25/02/23,00:57:03,10,08,1, 11.9,1,1, 5.165, 10420.193, 480.777, 52825.751 25/02/23,00:57:03,11,08,1, 11.9,1,1, 5.165, 10420.151, 480.782, 52825.647 25/02/23,00:57:03,12,08,1, 11.9,1,1, 5.165, 10420.132, 480.787, 52825.784 25/02/23,00:57:03,13,08,1, 11.9,1,1, 5.165, 10420.143, 480.807, 52825.693 25/02/23,00:57:03,14,08,1, 11.9,1,1, 5.165, 10420.137, 480.816, 52825.753 25/02/23,00:57:03,15,08,1, 11.9,1,1, 5.165, 10420.139, 480.802, 52825.808 25/02/23,00:57:03,16,08,1, 11.9,1,1, 5.165, 10420.130, 480.795, 52825.738 25/02/23,00:57:03,17,08,1, 11.9,1,1, 5.165, 10420.104, 480.811, 52825.749 25/02/23,00:57:03,18,08,1, 11.9,1,1, 5.165, 10420.118, 480.789, 52825.652 25/02/23,00:57:03,19,08,1, 11.9,1,1, 5.165, 10420.107, 480.785, 52825.686 25/02/23,00:57:04,00,08,1, 11.9,1,1, 5.163, 10420.107, 480.785, 52825.686 25/02/23,00:57:04,01,08,1, 11.9,1,1, 5.163, 10420.089, 480.767, 52825.749 25/02/23,00:57:04,02,08,1, 11.9,1,1, 5.163, 10420.079, 480.784, 52825.700 25/02/23,00:57:04,03,08,1, 11.9,1,1, 5.163, 10420.074, 480.778, 52825.775 25/02/23,00:57:04,04,08,1, 11.9,1,1, 5.163, 10420.059, 480.788, 52825.711 25/02/23,00:57:04,05,08,1, 11.9,1,1, 5.163, 10420.065, 480.773, 52825.716 25/02/23,00:57:04,06,08,1, 11.9,1,1, 5.163, 10420.061, 480.774, 52825.716 25/02/23,00:57:04,07,08,1, 11.9,1,1, 5.163, 10420.041, 480.772, 52825.796 25/02/23,00:57:04,08,08,1, 11.9,1,1, 5.163, 10420.059, 480.772, 52825.802 25/02/23,00:57:04,09,08,1, 11.9,1,1, 5.163, 10420.037, 480.783, 52825.758 25/02/23,00:57:04,10,08,1, 11.9,1,1, 5.163, 10420.039, 480.762, 52825.785 25/02/23,00:57:04,11,08,1, 11.9,1,1, 5.163, 10420.027, 480.765, 52825.747 25/02/23,00:57:04,12,08,1, 11.9,1,1, 5.163, 10420.026, 480.763, 52825.763 25/02/23,00:57:04,13,08,1, 11.9,1,1, 5.163, 10420.002, 480.780, 52826.013 25/02/23,00:57:04,14,08,1, 11.9,1,1, 5.163, 10420.027, 480.755, 52825.740 25/02/23,00:57:04,15,08,1, 11.9,1,1, 5.163, 10420.036, 480.752, 52825.922 25/02/23,00:57:04,16,08,1, 11.9,1,1, 5.163, 10420.020, 480.752, 52825.860 25/02/23,00:57:04,17,08,1, 11.9,1,1, 5.163, 10420.007, 480.724, 52825.824 25/02/23,00:57:04,18,08,1, 11.9,1,1, 5.163, 10420.005, 480.747, 52825.764 25/02/23,00:57:04,19,08,1, 11.9,1,1, 5.163, 10420.012, 480.731, 52825.782 25/02/23,00:57:05,00,08,1, 12.0,1,1, 5.163, 10420.007, 480.731, 52825.782 25/02/23,00:57:05,01,08,1, 12.0,1,1, 5.163, 10420.021, 480.726, 52825.803 25/02/23,00:57:05,02,08,1, 12.0,1,1, 5.163, 10420.011, 480.703, 52825.739 25/02/23,00:57:05,03,08,1, 12.0,1,1, 5.163, 10419.975, 480.708, 52825.829 25/02/23,00:57:05,04,08,1, 12.0,1,1, 5.163, 10419.993, 480.714, 52825.786 25/02/23,00:57:05,05,08,1, 12.0,1,1, 5.163, 10420.010, 480.719, 52825.711 25/02/23,00:57:05,06,08,1, 12.0,1,1, 5.163, 10420.005, 480.691, 52825.711 25/02/23,00:57:05,07,08,1, 12.0,1,1, 5.163, 10420.013, 480.669, 52825.765 25/02/23,00:57:05,08,08,1, 12.0,1,1, 5.163, 10419.995, 480.665, 52825.769 25/02/23,00:57:05,09,08,1, 12.0,1,1, 5.163, 10420.000, 480.686, 52825.869 25/02/23,00:57:05,10,08,1, 12.0,1,1, 5.163, 10419.978, 480.659, 52825.762 25/02/23,00:57:05,11,08,1, 12.0,1,1, 5.163, 10419.994, 480.656, 52825.754 25/02/23,00:57:05,12,08,1, 12.0,1,1, 5.163, 10419.987, 480.687, 52825.840 25/02/23,00:57:05,13,08,1, 12.0,1,1, 5.163, 10419.992, 480.678, 52825.846 25/02/23,00:57:05,14,08,1, 12.0,1,1, 5.163, 10419.971, 480.646, 52825.864 25/02/23,00:57:05,15,08,1, 12.0,1,1, 5.163, 10420.005, 480.666, 52825.850 25/02/23,00:57:05,16,08,1, 12.0,1,1, 5.163, 10419.978, 480.654, 52825.789 25/02/23,00:57:05,17,08,1, 12.0,1,1, 5.163, 10419.980, 480.668, 52825.740 25/02/23,00:57:05,18,08,1, 12.0,1,1, 5.163, 10419.994, 480.642, 52825.770 25/02/23,00:57:05,19,08,1, 12.0,1,1, 5.163, 10420.002, 480.635, 52825.705 25/02/23,00:57:06,00,08,1, 11.9,1,1, 5.162, 10419.998, 480.635, 52825.705 25/02/23,00:57:06,01,08,1, 11.9,1,1, 5.162, 10419.973, 480.629, 52825.793 25/02/23,00:57:06,02,08,1, 11.9,1,1, 5.162, 10419.936, 480.625, 52825.787 25/02/23,00:57:06,03,08,1, 11.9,1,1, 5.162, 10419.953, 480.607, 52825.761 25/02/23,00:57:06,04,08,1, 11.9,1,1, 5.162, 10419.971, 480.630, 52825.854 25/02/23,00:57:06,05,08,1, 11.9,1,1, 5.162, 10419.962, 480.610, 52825.762 25/02/23,00:57:06,06,08,1, 11.9,1,1, 5.162, 10419.969, 480.611, 52825.763 25/02/23,00:57:06,07,08,1, 11.9,1,1, 5.162, 10419.969, 480.585, 52825.761 25/02/23,00:57:06,08,08,1, 11.9,1,1, 5.162, 10419.977, 480.597, 52825.791 25/02/23,00:57:06,09,08,1, 11.9,1,1, 5.162, 10419.966, 480.591, 52825.885 25/02/23,00:57:06,10,08,1, 11.9,1,1, 5.162, 10419.951, 480.582, 52825.826 25/02/23,00:57:06,11,08,1, 11.9,1,1, 5.162, 10419.949, 480.570, 52825.826 25/02/23,00:57:06,12,08,1, 11.9,1,1, 5.162, 10419.962, 480.544, 52825.860 25/02/23,00:57:06,13,08,1, 11.9,1,1, 5.162, 10419.966, 480.536, 52825.828 25/02/23,00:57:06,14,08,1, 11.9,1,1, 5.162, 10419.969, 480.540, 52825.829 25/02/23,00:57:06,15,08,1, 11.9,1,1, 5.162, 10419.966, 480.545, 52825.847 25/02/23,00:57:06,16,08,1, 11.9,1,1, 5.162, 10419.965, 480.533, 52825.811 25/02/23,00:57:06,17,08,1, 11.9,1,1, 5.162, 10419.964, 480.515, 52825.793 25/02/23,00:57:06,18,08,1, 11.9,1,1, 5.162, 10419.952, 480.528, 52825.843 25/02/23,00:57:06,19,08,1, 11.9,1,1, 5.162, 10419.974, 480.518, 52825.793 25/02/23,00:57:07,00,08,1, 11.9,1,1, 5.165, 10419.973, 480.518, 52825.793 25/02/23,00:57:07,01,08,1, 11.9,1,1, 5.165, 10419.954, 480.519, 52825.869 25/02/23,00:57:07,02,08,1, 11.9,1,1, 5.165, 10419.947, 480.507, 52825.845 25/02/23,00:57:07,03,08,1, 11.9,1,1, 5.165, 10419.964, 480.485, 52825.882 25/02/23,00:57:07,04,08,1, 11.9,1,1, 5.165, 10419.963, 480.505, 52825.788 25/02/23,00:57:07,05,08,1, 11.9,1,1, 5.165, 10419.935, 480.503, 52825.824 25/02/23,00:57:07,06,08,1, 11.9,1,1, 5.165, 10419.951, 480.498, 52825.831 25/02/23,00:57:07,07,08,1, 11.9,1,1, 5.165, 10419.929, 480.493, 52825.852 25/02/23,00:57:07,08,08,1, 11.9,1,1, 5.165, 10419.936, 480.479, 52825.828 25/02/23,00:57:07,09,08,1, 11.9,1,1, 5.165, 10419.938, 480.468, 52825.807 25/02/23,00:57:07,10,08,1, 11.9,1,1, 5.165, 10419.926, 480.463, 52825.933 25/02/23,00:57:07,11,08,1, 11.9,1,1, 5.165, 10419.915, 480.478, 52825.823 25/02/23,00:57:07,12,08,1, 11.9,1,1, 5.165, 10419.930, 480.474, 52825.792 25/02/23,00:57:07,13,08,1, 11.9,1,1, 5.165, 10419.906, 480.461, 52825.783 25/02/23,00:57:07,14,08,1, 11.9,1,1, 5.165, 10419.924, 480.452, 52825.847 25/02/23,00:57:07,15,08,1, 11.9,1,1, 5.165, 10419.922, 480.450, 52825.952 25/02/23,00:57:07,16,08,1, 11.9,1,1, 5.165, 10419.943, 480.436, 52825.865 25/02/23,00:57:07,17,08,1, 11.9,1,1, 5.165, 10419.923, 480.436, 52825.860 25/02/23,00:57:07,18,08,1, 11.9,1,1, 5.165, 10419.935, 480.444, 52825.849 25/02/23,00:57:07,19,08,1, 11.9,1,1, 5.165, 10419.916, 480.451, 52825.839 25/02/23,00:57:08,00,08,1, 11.9,1,1, 5.164, 10419.915, 480.451, 52825.839 25/02/23,00:57:08,01,08,1, 11.9,1,1, 5.164, 10419.922, 480.429, 52825.904 25/02/23,00:57:08,02,08,1, 11.9,1,1, 5.164, 10419.905, 480.417, 52825.838 25/02/23,00:57:08,03,08,1, 11.9,1,1, 5.164, 10419.907, 480.430, 52825.923 25/02/23,00:57:08,04,08,1, 11.9,1,1, 5.164, 10419.933, 480.428, 52825.891 25/02/23,00:57:08,05,08,1, 11.9,1,1, 5.164, 10419.917, 480.406, 52825.813 25/02/23,00:57:08,06,08,1, 11.9,1,1, 5.164, 10419.922, 480.388, 52825.914 25/02/23,00:57:08,07,08,1, 11.9,1,1, 5.164, 10419.902, 480.408, 52825.860 25/02/23,00:57:08,08,08,1, 11.9,1,1, 5.164, 10419.909, 480.397, 52825.904 25/02/23,00:57:08,09,08,1, 11.9,1,1, 5.164, 10419.905, 480.411, 52825.969 25/02/23,00:57:08,10,08,1, 11.9,1,1, 5.164, 10419.923, 480.387, 52825.876 25/02/23,00:57:08,11,08,1, 11.9,1,1, 5.164, 10419.903, 480.423, 52825.936 25/02/23,00:57:08,12,08,1, 11.9,1,1, 5.164, 10419.903, 480.390, 52825.810 25/02/23,00:57:08,13,08,1, 11.9,1,1, 5.164, 10419.899, 480.389, 52825.808 25/02/23,00:57:08,14,08,1, 11.9,1,1, 5.164, 10419.906, 480.380, 52825.822 25/02/23,00:57:08,15,08,1, 11.9,1,1, 5.164, 10419.904, 480.391, 52825.938 25/02/23,00:57:08,16,08,1, 11.9,1,1, 5.164, 10419.905, 480.398, 52825.900 25/02/23,00:57:08,17,08,1, 11.9,1,1, 5.164, 10419.922, 480.360, 52825.894 25/02/23,00:57:08,18,08,1, 11.9,1,1, 5.164, 10419.908, 480.388, 52825.949 25/02/23,00:57:08,19,08,1, 11.9,1,1, 5.164, 10419.916, 480.359, 52825.855 25/02/23,00:57:09,00,08,1, 12.0,1,1, 5.165, 10419.915, 480.359, 52825.855 25/02/23,00:57:09,01,08,1, 12.0,1,1, 5.165, 10419.902, 480.366, 52825.908 25/02/23,00:57:09,02,08,1, 12.0,1,1, 5.165, 10419.895, 480.344, 52825.921 25/02/23,00:57:09,03,08,1, 12.0,1,1, 5.165, 10419.904, 480.353, 52825.877 25/02/23,00:57:09,04,08,1, 12.0,1,1, 5.165, 10419.938, 480.356, 52825.943 25/02/23,00:57:09,05,08,1, 12.0,1,1, 5.165, 10419.925, 480.332, 52825.855 25/02/23,00:57:09,06,08,1, 12.0,1,1, 5.165, 10419.901, 480.346, 52825.912 25/02/23,00:57:09,07,08,1, 12.0,1,1, 5.165, 10419.952, 480.348, 52825.879 25/02/23,00:57:09,08,08,1, 12.0,1,1, 5.165, 10419.929, 480.345, 52825.883 25/02/23,00:57:09,09,08,1, 12.0,1,1, 5.165, 10419.940, 480.336, 52825.962 25/02/23,00:57:09,10,08,1, 12.0,1,1, 5.165, 10419.938, 480.335, 52825.944 25/02/23,00:57:09,11,08,1, 12.0,1,1, 5.165, 10419.925, 480.331, 52825.933 25/02/23,00:57:09,12,08,1, 12.0,1,1, 5.165, 10419.922, 480.339, 52825.926 25/02/23,00:57:09,13,08,1, 12.0,1,1, 5.165, 10419.925, 480.356, 52825.971 25/02/23,00:57:09,14,08,1, 12.0,1,1, 5.165, 10419.935, 480.349, 52825.974 25/02/23,00:57:09,15,08,1, 12.0,1,1, 5.165, 10419.940, 480.323, 52826.004 25/02/23,00:57:09,16,08,1, 12.0,1,1, 5.165, 10419.943, 480.338, 52826.050 25/02/23,00:57:09,17,08,1, 12.0,1,1, 5.165, 10419.932, 480.328, 52826.037 25/02/23,00:57:09,18,08,1, 12.0,1,1, 5.165, 10419.931, 480.339, 52826.010 25/02/23,00:57:09,19,08,1, 12.0,1,1, 5.165, 10419.944, 480.313, 52825.907 25/02/23,00:57:10,00,08,1, 11.9,1,1, 5.163, 10419.940, 480.313, 52825.907 25/02/23,00:57:10,01,08,1, 11.9,1,1, 5.163, 10419.962, 480.328, 52825.963 25/02/23,00:57:10,02,08,1, 11.9,1,1, 5.163, 10419.935, 480.331, 52825.976 25/02/23,00:57:10,03,08,1, 11.9,1,1, 5.163, 10419.950, 480.334, 52826.030 25/02/23,00:57:10,04,08,1, 11.9,1,1, 5.163, 10419.933, 480.317, 52825.983 25/02/23,00:57:10,05,08,1, 11.9,1,1, 5.163, 10419.932, 480.345, 52826.012 25/02/23,00:57:10,06,08,1, 11.9,1,1, 5.163, 10419.956, 480.337, 52826.012 25/02/23,00:57:10,07,08,1, 11.9,1,1, 5.163, 10419.949, 480.339, 52825.979 25/02/23,00:57:10,08,08,1, 11.9,1,1, 5.163, 10419.924, 480.326, 52826.054 25/02/23,00:57:10,09,08,1, 11.9,1,1, 5.163, 10419.940, 480.313, 52826.106 25/02/23,00:57:10,10,08,1, 11.9,1,1, 5.163, 10419.935, 480.306, 52826.012 25/02/23,00:57:10,11,08,1, 11.9,1,1, 5.163, 10419.948, 480.360, 52826.063 25/02/23,00:57:10,12,08,1, 11.9,1,1, 5.163, 10419.946, 480.331, 52826.057 25/02/23,00:57:10,13,08,1, 11.9,1,1, 5.163, 10419.940, 480.333, 52826.150 25/02/23,00:57:10,14,08,1, 11.9,1,1, 5.163, 10419.943, 480.314, 52825.995 25/02/23,00:57:10,15,08,1, 11.9,1,1, 5.163, 10419.947, 480.327, 52826.057 25/02/23,00:57:10,16,08,1, 11.9,1,1, 5.163, 10419.925, 480.345, 52826.105 25/02/23,00:57:10,17,08,1, 11.9,1,1, 5.163, 10419.909, 480.348, 52826.102 25/02/23,00:57:10,18,08,1, 11.9,1,1, 5.163, 10419.946, 480.332, 52826.124 25/02/23,00:57:10,19,08,1, 11.9,1,1, 5.163, 10419.930, 480.310, 52826.002 25/02/23,00:57:11,00,08,1, 11.9,1,1, 5.155, 10419.923, 480.310, 52826.002 25/02/23,00:57:11,01,08,1, 11.9,1,1, 5.155, 10419.933, 480.335, 52826.056 25/02/23,00:57:11,02,08,1, 11.9,1,1, 5.155, 10419.914, 480.331, 52826.078 25/02/23,00:57:11,03,08,1, 11.9,1,1, 5.155, 10419.907, 480.338, 52826.102 25/02/23,00:57:11,04,08,1, 11.9,1,1, 5.155, 10419.917, 480.356, 52826.051 25/02/23,00:57:11,05,08,1, 11.9,1,1, 5.155, 10419.904, 480.356, 52826.072 25/02/23,00:57:11,06,08,1, 11.9,1,1, 5.155, 10419.891, 480.350, 52826.111 25/02/23,00:57:11,07,08,1, 11.9,1,1, 5.155, 10419.901, 480.341, 52826.008 25/02/23,00:57:11,08,08,1, 11.9,1,1, 5.155, 10419.882, 480.357, 52826.029 25/02/23,00:57:11,09,08,1, 11.9,1,1, 5.155, 10419.892, 480.374, 52826.101 25/02/23,00:57:11,10,08,1, 11.9,1,1, 5.155, 10419.875, 480.358, 52826.118 25/02/23,00:57:11,11,08,1, 11.9,1,1, 5.155, 10419.878, 480.367, 52826.116 25/02/23,00:57:11,12,08,1, 11.9,1,1, 5.155, 10419.859, 480.371, 52826.165 25/02/23,00:57:11,13,08,1, 11.9,1,1, 5.155, 10419.848, 480.357, 52826.143 25/02/23,00:57:11,14,08,1, 11.9,1,1, 5.155, 10419.865, 480.373, 52826.091 25/02/23,00:57:11,15,08,1, 11.9,1,1, 5.155, 10419.849, 480.374, 52826.103 25/02/23,00:57:11,16,08,1, 11.9,1,1, 5.155, 10419.833, 480.387, 52826.082 25/02/23,00:57:11,17,08,1, 11.9,1,1, 5.155, 10419.831, 480.385, 52826.161 25/02/23,00:57:11,18,08,1, 11.9,1,1, 5.155, 10419.857, 480.381, 52826.194 25/02/23,00:57:11,19,08,1, 11.9,1,1, 5.155, 10419.852, 480.373, 52826.135 25/02/23,00:57:12,00,08,1, 11.9,1,1, 5.161, 10419.848, 480.373, 52826.135 25/02/23,00:57:12,01,08,1, 11.9,1,1, 5.161, 10419.819, 480.391, 52826.097 25/02/23,00:57:12,02,08,1, 11.9,1,1, 5.161, 10419.858, 480.377, 52826.102 25/02/23,00:57:12,03,08,1, 11.9,1,1, 5.161, 10419.843, 480.370, 52826.155 25/02/23,00:57:12,04,08,1, 11.9,1,1, 5.161, 10419.857, 480.384, 52826.141 25/02/23,00:57:12,05,08,1, 11.9,1,1, 5.161, 10419.811, 480.388, 52826.139 25/02/23,00:57:12,06,08,1, 11.9,1,1, 5.161, 10419.836, 480.388, 52826.087 25/02/23,00:57:12,07,08,1, 11.9,1,1, 5.161, 10419.816, 480.378, 52826.078 25/02/23,00:57:12,08,08,1, 11.9,1,1, 5.161, 10419.838, 480.391, 52826.136 25/02/23,00:57:12,09,08,1, 11.9,1,1, 5.161, 10419.846, 480.406, 52826.151 25/02/23,00:57:12,10,08,1, 11.9,1,1, 5.161, 10419.834, 480.384, 52826.177 25/02/23,00:57:12,11,08,1, 11.9,1,1, 5.161, 10419.826, 480.398, 52826.125 25/02/23,00:57:12,12,08,1, 11.9,1,1, 5.161, 10419.802, 480.391, 52826.132 25/02/23,00:57:12,13,08,1, 11.9,1,1, 5.161, 10419.841, 480.416, 52826.076 25/02/23,00:57:12,14,08,1, 11.9,1,1, 5.161, 10419.815, 480.404, 52826.120 25/02/23,00:57:12,15,08,1, 11.9,1,1, 5.161, 10419.872, 480.386, 52825.869 25/02/23,00:57:12,16,08,1, 11.9,1,1, 5.161, 10419.855, 480.370, 52826.060 25/02/23,00:57:12,17,08,1, 11.9,1,1, 5.161, 10419.840, 480.384, 52826.126 25/02/23,00:57:12,18,08,1, 11.9,1,1, 5.161, 10419.861, 480.410, 52826.131 25/02/23,00:57:12,19,08,1, 11.9,1,1, 5.161, 10419.816, 480.387, 52826.163 25/02/23,00:57:13,00,08,1, 11.9,1,1, 5.160, 10419.815, 480.387, 52826.163 25/02/23,00:57:13,01,08,1, 11.9,1,1, 5.160, 10419.836, 480.388, 52826.140 25/02/23,00:57:13,02,08,1, 11.9,1,1, 5.160, 10419.843, 480.396, 52826.247 25/02/23,00:57:13,03,08,1, 11.9,1,1, 5.160, 10419.840, 480.387, 52826.196 25/02/23,00:57:13,04,08,1, 11.9,1,1, 5.160, 10419.846, 480.387, 52826.254 25/02/23,00:57:13,05,08,1, 11.9,1,1, 5.160, 10419.866, 480.419, 52826.215 25/02/23,00:57:13,06,08,1, 11.9,1,1, 5.160, 10419.837, 480.385, 52826.111 25/02/23,00:57:13,07,08,1, 11.9,1,1, 5.160, 10419.882, 480.400, 52826.217 25/02/23,00:57:13,08,08,1, 11.9,1,1, 5.160, 10419.852, 480.393, 52826.105 25/02/23,00:57:13,09,08,1, 11.9,1,1, 5.160, 10419.867, 480.391, 52826.253 25/02/23,00:57:13,10,08,1, 11.9,1,1, 5.160, 10419.885, 480.431, 52826.148 25/02/23,00:57:13,11,08,1, 11.9,1,1, 5.160, 10419.890, 480.419, 52826.225 25/02/23,00:57:13,12,08,1, 11.9,1,1, 5.160, 10419.897, 480.430, 52826.248 25/02/23,00:57:13,13,08,1, 11.9,1,1, 5.160, 10419.900, 480.389, 52826.212 25/02/23,00:57:13,14,08,1, 11.9,1,1, 5.160, 10419.922, 480.405, 52826.186 25/02/23,00:57:13,15,08,1, 11.9,1,1, 5.160, 10419.915, 480.410, 52826.135 25/02/23,00:57:13,16,08,1, 11.9,1,1, 5.160, 10419.902, 480.422, 52826.243 25/02/23,00:57:13,17,08,1, 11.9,1,1, 5.160, 10419.915, 480.437, 52826.253 25/02/23,00:57:13,18,08,1, 11.9,1,1, 5.160, 10419.932, 480.418, 52826.225 25/02/23,00:57:13,19,08,1, 11.9,1,1, 5.160, 10419.916, 480.426, 52826.234 25/02/23,00:57:14,00,08,1, 11.9,1,1, 5.161, 10419.915, 480.426, 52826.234 25/02/23,00:57:14,01,08,1, 11.9,1,1, 5.161, 10419.930, 480.410, 52826.191 25/02/23,00:57:14,02,08,1, 11.9,1,1, 5.161, 10419.959, 480.410, 52826.266 25/02/23,00:57:14,03,08,1, 11.9,1,1, 5.161, 10419.960, 480.433, 52826.258 25/02/23,00:57:14,04,08,1, 11.9,1,1, 5.161, 10419.989, 480.425, 52826.269 25/02/23,00:57:14,05,08,1, 11.9,1,1, 5.161, 10419.995, 480.419, 52826.278 25/02/23,00:57:14,06,08,1, 11.9,1,1, 5.161, 10420.015, 480.412, 52826.255 25/02/23,00:57:14,07,08,1, 11.9,1,1, 5.161, 10420.034, 480.374, 52826.255 25/02/23,00:57:14,08,08,1, 11.9,1,1, 5.161, 10420.019, 480.397, 52826.229 25/02/23,00:57:14,09,08,1, 11.9,1,1, 5.161, 10420.041, 480.420, 52826.302 25/02/23,00:57:14,10,08,1, 11.9,1,1, 5.161, 10420.049, 480.410, 52826.241 25/02/23,00:57:14,11,08,1, 11.9,1,1, 5.161, 10420.054, 480.393, 52826.272 25/02/23,00:57:14,12,08,1, 11.9,1,1, 5.161, 10420.050, 480.432, 52826.250 25/02/23,00:57:14,13,08,1, 11.9,1,1, 5.161, 10420.103, 480.398, 52826.208 25/02/23,00:57:14,14,08,1, 11.9,1,1, 5.161, 10420.088, 480.405, 52826.203 25/02/23,00:57:14,15,08,1, 11.9,1,1, 5.161, 10420.104, 480.391, 52826.251 25/02/23,00:57:14,16,08,1, 11.9,1,1, 5.161, 10420.110, 480.410, 52826.239 25/02/23,00:57:14,17,08,1, 11.9,1,1, 5.161, 10420.122, 480.410, 52826.261 25/02/23,00:57:14,18,08,1, 11.9,1,1, 5.161, 10420.138, 480.409, 52826.308 25/02/23,00:57:14,19,08,1, 11.9,1,1, 5.161, 10420.193, 480.395, 52826.248 25/02/23,00:57:15,00,08,1, 12.0,1,1, 5.166, 10420.190, 480.395, 52826.248 25/02/23,00:57:15,01,08,1, 12.0,1,1, 5.166, 10420.224, 480.404, 52826.244 25/02/23,00:57:15,02,08,1, 12.0,1,1, 5.166, 10420.207, 480.404, 52826.299 25/02/23,00:57:15,03,08,1, 12.0,1,1, 5.166, 10420.235, 480.378, 52826.228 25/02/23,00:57:15,04,08,1, 12.0,1,1, 5.166, 10420.265, 480.396, 52826.242 25/02/23,00:57:15,05,08,1, 12.0,1,1, 5.166, 10420.278, 480.390, 52826.241 25/02/23,00:57:15,06,08,1, 12.0,1,1, 5.166, 10420.286, 480.377, 52826.186 25/02/23,00:57:15,07,08,1, 12.0,1,1, 5.166, 10420.298, 480.392, 52826.222 25/02/23,00:57:15,08,08,1, 12.0,1,1, 5.166, 10420.318, 480.385, 52826.194 25/02/23,00:57:15,09,08,1, 12.0,1,1, 5.166, 10420.345, 480.371, 52826.187 25/02/23,00:57:15,10,08,1, 12.0,1,1, 5.166, 10420.371, 480.357, 52826.166 25/02/23,00:57:15,11,08,1, 12.0,1,1, 5.166, 10420.369, 480.363, 52826.205 25/02/23,00:57:15,12,08,1, 12.0,1,1, 5.166, 10420.400, 480.373, 52826.114 25/02/23,00:57:15,13,08,1, 12.0,1,1, 5.166, 10420.413, 480.340, 52826.168 25/02/23,00:57:15,14,08,1, 12.0,1,1, 5.166, 10420.419, 480.366, 52826.177 25/02/23,00:57:15,15,08,1, 12.0,1,1, 5.166, 10420.432, 480.353, 52826.303 25/02/23,00:57:15,16,08,1, 12.0,1,1, 5.166, 10420.463, 480.357, 52826.214 25/02/23,00:57:15,17,08,1, 12.0,1,1, 5.166, 10420.472, 480.318, 52826.233 25/02/23,00:57:15,18,08,1, 12.0,1,1, 5.166, 10420.503, 480.350, 52826.215 25/02/23,00:57:15,19,08,1, 12.0,1,1, 5.166, 10420.512, 480.333, 52826.250 25/02/23,00:57:16,00,08,1, 12.0,1,1, 5.159, 10420.507, 480.333, 52826.250 25/02/23,00:57:16,01,08,1, 12.0,1,1, 5.159, 10420.551, 480.320, 52826.147 25/02/23,00:57:16,02,08,1, 12.0,1,1, 5.159, 10420.582, 480.303, 52826.230 25/02/23,00:57:16,03,08,1, 12.0,1,1, 5.159, 10420.623, 480.308, 52826.249 25/02/23,00:57:16,04,08,1, 12.0,1,1, 5.159, 10420.619, 480.293, 52826.184 25/02/23,00:57:16,05,08,1, 12.0,1,1, 5.159, 10420.593, 480.289, 52826.227 25/02/23,00:57:16,06,08,1, 12.0,1,1, 5.159, 10420.631, 480.278, 52826.277 25/02/23,00:57:16,07,08,1, 12.0,1,1, 5.159, 10420.650, 480.273, 52826.246 25/02/23,00:57:16,08,08,1, 12.0,1,1, 5.159, 10420.675, 480.251, 52826.195 25/02/23,00:57:16,09,08,1, 12.0,1,1, 5.159, 10420.669, 480.238, 52826.226 25/02/23,00:57:16,10,08,1, 12.0,1,1, 5.159, 10420.713, 480.241, 52826.264 25/02/23,00:57:16,11,08,1, 12.0,1,1, 5.159, 10420.707, 480.225, 52826.255 25/02/23,00:57:16,12,08,1, 12.0,1,1, 5.159, 10420.740, 480.205, 52826.184 25/02/23,00:57:16,13,08,1, 12.0,1,1, 5.159, 10420.762, 480.177, 52826.107 25/02/23,00:57:16,14,08,1, 12.0,1,1, 5.159, 10420.775, 480.191, 52826.198 25/02/23,00:57:16,15,08,1, 12.0,1,1, 5.159, 10420.786, 480.178, 52826.165 25/02/23,00:57:16,16,08,1, 12.0,1,1, 5.159, 10420.809, 480.185, 52826.160 25/02/23,00:57:16,17,08,1, 12.0,1,1, 5.159, 10420.823, 480.171, 52826.123 25/02/23,00:57:16,18,08,1, 12.0,1,1, 5.159, 10420.830, 480.155, 52826.186 25/02/23,00:57:16,19,08,1, 12.0,1,1, 5.159, 10420.844, 480.173, 52826.163 25/02/23,00:57:17,00,08,1, 12.0,1,1, 5.160, 10420.841, 480.173, 52826.163 25/02/23,00:57:17,01,08,1, 12.0,1,1, 5.160, 10420.880, 480.102, 52826.154 25/02/23,00:57:17,02,08,1, 12.0,1,1, 5.160, 10420.907, 480.106, 52826.186 25/02/23,00:57:17,03,08,1, 12.0,1,1, 5.160, 10420.928, 480.139, 52826.260 25/02/23,00:57:17,04,08,1, 12.0,1,1, 5.160, 10420.940, 480.112, 52826.197 25/02/23,00:57:17,05,08,1, 12.0,1,1, 5.160, 10420.951, 480.090, 52826.179 25/02/23,00:57:17,06,08,1, 12.0,1,1, 5.160, 10420.956, 480.079, 52826.145 25/02/23,00:57:17,07,08,1, 12.0,1,1, 5.160, 10421.008, 480.075, 52826.124 25/02/23,00:57:17,08,08,1, 12.0,1,1, 5.160, 10421.008, 480.053, 52826.127 25/02/23,00:57:17,09,08,1, 12.0,1,1, 5.160, 10421.025, 480.060, 52826.171 25/02/23,00:57:17,10,08,1, 12.0,1,1, 5.160, 10421.087, 480.057, 52826.166 25/02/23,00:57:17,11,08,1, 12.0,1,1, 5.160, 10421.045, 480.046, 52826.179 25/02/23,00:57:17,12,08,1, 12.0,1,1, 5.160, 10421.080, 480.033, 52826.145 25/02/23,00:57:17,13,08,1, 12.0,1,1, 5.160, 10421.118, 480.026, 52826.119 25/02/23,00:57:17,14,08,1, 12.0,1,1, 5.160, 10421.132, 480.034, 52826.205 25/02/23,00:57:17,15,08,1, 12.0,1,1, 5.160, 10421.141, 479.994, 52826.138 25/02/23,00:57:17,16,08,1, 12.0,1,1, 5.160, 10421.175, 480.003, 52826.166 25/02/23,00:57:17,17,08,1, 12.0,1,1, 5.160, 10421.201, 479.985, 52826.187 25/02/23,00:57:17,18,08,1, 12.0,1,1, 5.160, 10421.202, 479.992, 52826.132 25/02/23,00:57:17,19,08,1, 12.0,1,1, 5.160, 10421.218, 479.978, 52826.142 25/02/23,00:57:18,00,08,1, 11.9,1,1, 5.163, 10421.216, 479.978, 52826.142 25/02/23,00:57:18,01,08,1, 11.9,1,1, 5.163, 10421.245, 479.970, 52826.162 25/02/23,00:57:18,02,08,1, 11.9,1,1, 5.163, 10421.265, 479.965, 52826.116 25/02/23,00:57:18,03,08,1, 11.9,1,1, 5.163, 10421.295, 479.957, 52826.179 25/02/23,00:57:18,04,08,1, 11.9,1,1, 5.163, 10421.310, 479.959, 52826.113 25/02/23,00:57:18,05,08,1, 11.9,1,1, 5.163, 10421.341, 479.929, 52826.094 25/02/23,00:57:18,06,08,1, 11.9,1,1, 5.163, 10421.347, 479.931, 52826.135 25/02/23,00:57:18,07,08,1, 11.9,1,1, 5.163, 10421.355, 479.910, 52826.085 25/02/23,00:57:18,08,08,1, 11.9,1,1, 5.163, 10421.385, 479.919, 52826.193 25/02/23,00:57:18,09,08,1, 11.9,1,1, 5.163, 10421.401, 479.897, 52826.196 25/02/23,00:57:18,10,08,1, 11.9,1,1, 5.163, 10421.438, 479.890, 52826.113 25/02/23,00:57:18,11,08,1, 11.9,1,1, 5.163, 10421.464, 479.889, 52826.112 25/02/23,00:57:18,12,08,1, 11.9,1,1, 5.163, 10421.443, 479.879, 52826.100 25/02/23,00:57:18,13,08,1, 11.9,1,1, 5.163, 10421.478, 479.858, 52826.156 25/02/23,00:57:18,14,08,1, 11.9,1,1, 5.163, 10421.507, 479.836, 52826.104 25/02/23,00:57:18,15,08,1, 11.9,1,1, 5.163, 10421.525, 479.837, 52826.073 25/02/23,00:57:18,16,08,1, 11.9,1,1, 5.163, 10421.531, 479.824, 52826.132 25/02/23,00:57:18,17,08,1, 11.9,1,1, 5.163, 10421.555, 479.813, 52826.171 25/02/23,00:57:18,18,08,1, 11.9,1,1, 5.163, 10421.558, 479.806, 52826.094 25/02/23,00:57:18,19,08,1, 11.9,1,1, 5.163, 10421.602, 479.776, 52826.149 25/02/23,00:57:19,00,08,1, 12.0,1,1, 5.160, 10421.600, 479.776, 52826.149 25/02/23,00:57:19,01,08,1, 12.0,1,1, 5.160, 10421.622, 479.804, 52826.190 25/02/23,00:57:19,02,08,1, 12.0,1,1, 5.160, 10421.669, 479.765, 52826.205 25/02/23,00:57:19,03,08,1, 12.0,1,1, 5.160, 10421.671, 479.744, 52826.153 25/02/23,00:57:19,04,08,1, 12.0,1,1, 5.160, 10421.686, 479.738, 52826.098 25/02/23,00:57:19,05,08,1, 12.0,1,1, 5.160, 10421.716, 479.719, 52826.091 25/02/23,00:57:19,06,08,1, 12.0,1,1, 5.160, 10421.712, 479.732, 52826.119 25/02/23,00:57:19,07,08,1, 12.0,1,1, 5.160, 10421.765, 479.740, 52826.172 25/02/23,00:57:19,08,08,1, 12.0,1,1, 5.160, 10421.772, 479.725, 52826.118 25/02/23,00:57:19,09,08,1, 12.0,1,1, 5.160, 10421.807, 479.692, 52826.036 25/02/23,00:57:19,10,08,1, 12.0,1,1, 5.160, 10421.829, 479.696, 52826.133 25/02/23,00:57:19,11,08,1, 12.0,1,1, 5.160, 10421.826, 479.685, 52826.077 25/02/23,00:57:19,12,08,1, 12.0,1,1, 5.160, 10421.878, 479.668, 52826.101 25/02/23,00:57:19,13,08,1, 12.0,1,1, 5.160, 10421.883, 479.647, 52826.098 25/02/23,00:57:19,14,08,1, 12.0,1,1, 5.160, 10421.881, 479.646, 52826.094 25/02/23,00:57:19,15,08,1, 12.0,1,1, 5.160, 10421.926, 479.630, 52826.162 25/02/23,00:57:19,16,08,1, 12.0,1,1, 5.160, 10421.923, 479.595, 52826.184 25/02/23,00:57:19,17,08,1, 12.0,1,1, 5.160, 10421.952, 479.622, 52826.107 25/02/23,00:57:19,18,08,1, 12.0,1,1, 5.160, 10421.936, 479.605, 52826.085 25/02/23,00:57:19,19,08,1, 12.0,1,1, 5.160, 10421.958, 479.599, 52826.136 25/02/23,00:57:20,00,08,1, 11.9,1,1, 5.158, 10421.951, 479.599, 52826.136 25/02/23,00:57:20,01,08,1, 11.9,1,1, 5.158, 10422.002, 479.562, 52826.017 25/02/23,00:57:20,02,08,1, 11.9,1,1, 5.158, 10422.022, 479.573, 52826.034 25/02/23,00:57:20,03,08,1, 11.9,1,1, 5.158, 10422.037, 479.573, 52826.032 25/02/23,00:57:20,04,08,1, 11.9,1,1, 5.158, 10422.046, 479.542, 52826.135 25/02/23,00:57:20,05,08,1, 11.9,1,1, 5.158, 10422.061, 479.548, 52826.078 25/02/23,00:57:20,06,08,1, 11.9,1,1, 5.158, 10422.102, 479.534, 52826.075 25/02/23,00:57:20,07,08,1, 11.9,1,1, 5.158, 10422.098, 479.539, 52826.128 25/02/23,00:57:20,08,08,1, 11.9,1,1, 5.158, 10422.089, 479.526, 52826.124 25/02/23,00:57:20,09,08,1, 11.9,1,1, 5.158, 10422.122, 479.511, 52826.056 25/02/23,00:57:20,10,08,1, 11.9,1,1, 5.158, 10422.115, 479.500, 52826.127 25/02/23,00:57:20,11,08,1, 11.9,1,1, 5.158, 10422.134, 479.487, 52826.110 25/02/23,00:57:20,12,08,1, 11.9,1,1, 5.158, 10422.153, 479.488, 52826.067 25/02/23,00:57:20,13,08,1, 11.9,1,1, 5.158, 10422.175, 479.463, 52826.052 25/02/23,00:57:20,14,08,1, 11.9,1,1, 5.158, 10422.167, 479.444, 52826.082 25/02/23,00:57:20,15,08,1, 11.9,1,1, 5.158, 10422.178, 479.448, 52826.173 25/02/23,00:57:20,16,08,1, 11.9,1,1, 5.158, 10422.224, 479.427, 52826.029 25/02/23,00:57:20,17,08,1, 11.9,1,1, 5.158, 10422.220, 479.430, 52826.058 25/02/23,00:57:20,18,08,1, 11.9,1,1, 5.158, 10422.244, 479.422, 52826.061 25/02/23,00:57:20,19,08,1, 11.9,1,1, 5.158, 10422.262, 479.406, 52826.045 25/02/23,00:57:21,00,08,1, 12.0,1,1, 5.158, 10422.260, 479.406, 52826.045 25/02/23,00:57:21,01,08,1, 12.0,1,1, 5.158, 10422.235, 479.408, 52826.048 25/02/23,00:57:21,02,08,1, 12.0,1,1, 5.158, 10422.278, 479.399, 52826.067 25/02/23,00:57:21,03,08,1, 12.0,1,1, 5.158, 10422.282, 479.405, 52826.078 25/02/23,00:57:21,04,08,1, 12.0,1,1, 5.158, 10422.291, 479.364, 52826.078 25/02/23,00:57:21,05,08,1, 12.0,1,1, 5.158, 10422.319, 479.366, 52826.094 25/02/23,00:57:21,06,08,1, 12.0,1,1, 5.158, 10422.316, 479.363, 52826.089 25/02/23,00:57:21,07,08,1, 12.0,1,1, 5.158, 10422.348, 479.351, 52826.068 25/02/23,00:57:21,08,08,1, 12.0,1,1, 5.158, 10422.335, 479.371, 52826.059 25/02/23,00:57:21,09,08,1, 12.0,1,1, 5.158, 10422.330, 479.339, 52826.073 25/02/23,00:57:21,10,08,1, 12.0,1,1, 5.158, 10422.358, 479.338, 52826.085 25/02/23,00:57:21,11,08,1, 12.0,1,1, 5.158, 10422.350, 479.311, 52826.044 25/02/23,00:57:21,12,08,1, 12.0,1,1, 5.158, 10422.359, 479.329, 52826.037 25/02/23,00:57:21,13,08,1, 12.0,1,1, 5.158, 10422.396, 479.301, 52826.025 25/02/23,00:57:21,14,08,1, 12.0,1,1, 5.158, 10422.373, 479.311, 52826.087 25/02/23,00:57:21,15,08,1, 12.0,1,1, 5.158, 10422.395, 479.288, 52826.086 25/02/23,00:57:21,16,08,1, 12.0,1,1, 5.158, 10422.374, 479.293, 52826.109 25/02/23,00:57:21,17,08,1, 12.0,1,1, 5.158, 10422.401, 479.279, 52826.113 25/02/23,00:57:21,18,08,1, 12.0,1,1, 5.158, 10422.388, 479.276, 52826.078 25/02/23,00:57:21,19,08,1, 12.0,1,1, 5.158, 10422.411, 479.252, 52826.050 25/02/23,00:57:22,00,08,1, 11.9,1,1, 5.160, 10422.410, 479.252, 52826.050 25/02/23,00:57:22,01,08,1, 11.9,1,1, 5.160, 10422.406, 479.234, 52825.984 25/02/23,00:57:22,02,08,1, 11.9,1,1, 5.160, 10422.418, 479.253, 52826.106 25/02/23,00:57:22,03,08,1, 11.9,1,1, 5.160, 10422.446, 479.238, 52826.059 25/02/23,00:57:22,04,08,1, 11.9,1,1, 5.160, 10422.437, 479.192, 52826.094 25/02/23,00:57:22,05,08,1, 11.9,1,1, 5.160, 10422.440, 479.203, 52826.115 25/02/23,00:57:22,06,08,1, 11.9,1,1, 5.160, 10422.443, 479.193, 52826.034 25/02/23,00:57:22,07,08,1, 11.9,1,1, 5.160, 10422.457, 479.189, 52826.080 25/02/23,00:57:22,08,08,1, 11.9,1,1, 5.160, 10422.458, 479.180, 52826.054 25/02/23,00:57:22,09,08,1, 11.9,1,1, 5.160, 10422.469, 479.187, 52826.133 25/02/23,00:57:22,10,08,1, 11.9,1,1, 5.160, 10422.459, 479.164, 52826.091 25/02/23,00:57:22,11,08,1, 11.9,1,1, 5.160, 10422.463, 479.173, 52826.059 25/02/23,00:57:22,12,08,1, 11.9,1,1, 5.160, 10422.443, 479.192, 52826.025 25/02/23,00:57:22,13,08,1, 11.9,1,1, 5.160, 10422.449, 479.163, 52826.092 25/02/23,00:57:22,14,08,1, 11.9,1,1, 5.160, 10422.479, 479.165, 52826.116 25/02/23,00:57:22,15,08,1, 11.9,1,1, 5.160, 10422.480, 479.178, 52826.078 25/02/23,00:57:22,16,08,1, 11.9,1,1, 5.160, 10422.468, 479.170, 52826.073 25/02/23,00:57:22,17,08,1, 11.9,1,1, 5.160, 10422.482, 479.154, 52826.037 25/02/23,00:57:22,18,08,1, 11.9,1,1, 5.160, 10422.452, 479.164, 52826.076 25/02/23,00:57:22,19,08,1, 11.9,1,1, 5.160, 10422.479, 479.148, 52826.100 25/02/23,00:57:23,00,08,1, 11.9,1,1, 5.156, 10422.477, 479.148, 52826.100 25/02/23,00:57:23,01,08,1, 11.9,1,1, 5.156, 10422.485, 479.161, 52826.081 25/02/23,00:57:23,02,08,1, 11.9,1,1, 5.156, 10422.463, 479.146, 52826.063 25/02/23,00:57:23,03,08,1, 11.9,1,1, 5.156, 10422.490, 479.146, 52826.155 25/02/23,00:57:23,04,08,1, 11.9,1,1, 5.156, 10422.475, 479.159, 52826.167 25/02/23,00:57:23,05,08,1, 11.9,1,1, 5.156, 10422.478, 479.169, 52826.154 25/02/23,00:57:23,06,08,1, 11.9,1,1, 5.156, 10422.463, 479.137, 52826.135 25/02/23,00:57:23,07,08,1, 11.9,1,1, 5.156, 10422.465, 479.150, 52826.125 25/02/23,00:57:23,08,08,1, 11.9,1,1, 5.156, 10422.468, 479.127, 52826.048 25/02/23,00:57:23,09,08,1, 11.9,1,1, 5.156, 10422.457, 479.136, 52826.056 25/02/23,00:57:23,10,08,1, 11.9,1,1, 5.156, 10422.464, 479.136, 52826.112 25/02/23,00:57:23,11,08,1, 11.9,1,1, 5.156, 10422.473, 479.140, 52826.213 25/02/23,00:57:23,12,08,1, 11.9,1,1, 5.156, 10422.465, 479.123, 52826.154 25/02/23,00:57:23,13,08,1, 11.9,1,1, 5.156, 10422.470, 479.124, 52826.124 25/02/23,00:57:23,14,08,1, 11.9,1,1, 5.156, 10422.473, 479.147, 52826.141 25/02/23,00:57:23,15,08,1, 11.9,1,1, 5.156, 10422.476, 479.134, 52826.127 25/02/23,00:57:23,16,08,1, 11.9,1,1, 5.156, 10422.473, 479.135, 52826.182 25/02/23,00:57:23,17,08,1, 11.9,1,1, 5.156, 10422.465, 479.123, 52826.145 25/02/23,00:57:23,18,08,1, 11.9,1,1, 5.156, 10422.450, 479.157, 52826.143 25/02/23,00:57:23,19,08,1, 11.9,1,1, 5.156, 10422.466, 479.126, 52826.157 25/02/23,00:57:24,00,08,1, 11.9,1,1, 5.161, 10422.460, 479.126, 52826.157 25/02/23,00:57:24,01,08,1, 11.9,1,1, 5.161, 10422.487, 479.143, 52826.125 25/02/23,00:57:24,02,08,1, 11.9,1,1, 5.161, 10422.497, 479.147, 52826.126 25/02/23,00:57:24,03,08,1, 11.9,1,1, 5.161, 10422.470, 479.142, 52826.168 25/02/23,00:57:24,04,08,1, 11.9,1,1, 5.161, 10422.476, 479.156, 52826.222 25/02/23,00:57:24,05,08,1, 11.9,1,1, 5.161, 10422.487, 479.148, 52826.203 25/02/23,00:57:24,06,08,1, 11.9,1,1, 5.161, 10422.478, 479.167, 52826.202 25/02/23,00:57:24,07,08,1, 11.9,1,1, 5.161, 10422.500, 479.161, 52826.206 25/02/23,00:57:24,08,08,1, 11.9,1,1, 5.161, 10422.494, 479.168, 52826.159 25/02/23,00:57:24,09,08,1, 11.9,1,1, 5.161, 10422.492, 479.160, 52826.185 25/02/23,00:57:24,10,08,1, 11.9,1,1, 5.161, 10422.491, 479.180, 52826.201 25/02/23,00:57:24,11,08,1, 11.9,1,1, 5.161, 10422.479, 479.178, 52826.223 25/02/23,00:57:24,12,08,1, 11.9,1,1, 5.161, 10422.478, 479.195, 52826.205 25/02/23,00:57:24,13,08,1, 11.9,1,1, 5.161, 10422.476, 479.193, 52826.192 25/02/23,00:57:24,14,08,1, 11.9,1,1, 5.161, 10422.475, 479.165, 52826.085 25/02/23,00:57:24,15,08,1, 11.9,1,1, 5.161, 10422.502, 479.190, 52826.232 25/02/23,00:57:24,16,08,1, 11.9,1,1, 5.161, 10422.499, 479.188, 52826.104 25/02/23,00:57:24,17,08,1, 11.9,1,1, 5.161, 10422.517, 479.227, 52826.237 25/02/23,00:57:24,18,08,1, 11.9,1,1, 5.161, 10422.493, 479.230, 52826.291 25/02/23,00:57:24,19,08,1, 11.9,1,1, 5.161, 10422.483, 479.217, 52826.319 25/02/23,00:57:25,00,08,1, 11.9,1,1, 5.162, 10422.477, 479.217, 52826.319 25/02/23,00:57:25,01,08,1, 11.9,1,1, 5.162, 10422.473, 479.266, 52826.326 25/02/23,00:57:25,02,08,1, 11.9,1,1, 5.162, 10422.470, 479.254, 52826.328 25/02/23,00:57:25,03,08,1, 11.9,1,1, 5.162, 10422.461, 479.259, 52826.256 25/02/23,00:57:25,04,08,1, 11.9,1,1, 5.162, 10422.463, 479.258, 52826.283 25/02/23,00:57:25,05,08,1, 11.9,1,1, 5.162, 10422.468, 479.281, 52826.309 25/02/23,00:57:25,06,08,1, 11.9,1,1, 5.162, 10422.442, 479.277, 52826.276 25/02/23,00:57:25,07,08,1, 11.9,1,1, 5.162, 10422.435, 479.277, 52826.273 25/02/23,00:57:25,08,08,1, 11.9,1,1, 5.162, 10422.466, 479.280, 52826.227 25/02/23,00:57:25,09,08,1, 11.9,1,1, 5.162, 10422.453, 479.299, 52826.256 25/02/23,00:57:25,10,08,1, 11.9,1,1, 5.162, 10422.454, 479.311, 52826.263 25/02/23,00:57:25,11,08,1, 11.9,1,1, 5.162, 10422.449, 479.310, 52826.269 25/02/23,00:57:25,12,08,1, 11.9,1,1, 5.162, 10422.437, 479.330, 52826.294 25/02/23,00:57:25,13,08,1, 11.9,1,1, 5.162, 10422.439, 479.331, 52826.306 25/02/23,00:57:25,14,08,1, 11.9,1,1, 5.162, 10422.433, 479.335, 52826.416 25/02/23,00:57:25,15,08,1, 11.9,1,1, 5.162, 10422.443, 479.346, 52826.377 25/02/23,00:57:25,16,08,1, 11.9,1,1, 5.162, 10422.437, 479.333, 52826.399 25/02/23,00:57:25,17,08,1, 11.9,1,1, 5.162, 10422.416, 479.376, 52826.436 25/02/23,00:57:25,18,08,1, 11.9,1,1, 5.162, 10422.410, 479.389, 52826.395 25/02/23,00:57:25,19,08,1, 11.9,1,1, 5.162, 10422.403, 479.399, 52826.399 25/02/23,00:57:26,00,08,1, 11.9,1,1, 5.165, 10422.401, 479.399, 52826.399 25/02/23,00:57:26,01,08,1, 11.9,1,1, 5.165, 10422.397, 479.388, 52826.350 25/02/23,00:57:26,02,08,1, 11.9,1,1, 5.165, 10422.387, 479.399, 52826.394 25/02/23,00:57:26,03,08,1, 11.9,1,1, 5.165, 10422.393, 479.433, 52826.416 25/02/23,00:57:26,04,08,1, 11.9,1,1, 5.165, 10422.381, 479.424, 52826.396 25/02/23,00:57:26,05,08,1, 11.9,1,1, 5.165, 10422.387, 479.453, 52826.379 25/02/23,00:57:26,06,08,1, 11.9,1,1, 5.165, 10422.394, 479.457, 52826.414 25/02/23,00:57:26,07,08,1, 11.9,1,1, 5.165, 10422.372, 479.460, 52826.353 25/02/23,00:57:26,08,08,1, 11.9,1,1, 5.165, 10422.382, 479.496, 52826.450 25/02/23,00:57:26,09,08,1, 11.9,1,1, 5.165, 10422.367, 479.494, 52826.435 25/02/23,00:57:26,10,08,1, 11.9,1,1, 5.165, 10422.339, 479.494, 52826.488 25/02/23,00:57:26,11,08,1, 11.9,1,1, 5.165, 10422.354, 479.535, 52826.511 25/02/23,00:57:26,12,08,1, 11.9,1,1, 5.165, 10422.360, 479.534, 52826.459 25/02/23,00:57:26,13,08,1, 11.9,1,1, 5.165, 10422.352, 479.554, 52826.487 25/02/23,00:57:26,14,08,1, 11.9,1,1, 5.165, 10422.325, 479.551, 52826.358 25/02/23,00:57:26,15,08,1, 11.9,1,1, 5.165, 10422.321, 479.529, 52826.385 25/02/23,00:57:26,16,08,1, 11.9,1,1, 5.165, 10422.327, 479.576, 52826.551 25/02/23,00:57:26,17,08,1, 11.9,1,1, 5.165, 10422.305, 479.607, 52826.589 25/02/23,00:57:26,18,08,1, 11.9,1,1, 5.165, 10422.318, 479.600, 52826.537 25/02/23,00:57:26,19,08,1, 11.9,1,1, 5.165, 10422.285, 479.586, 52826.587 25/02/23,00:57:27,00,08,1, 12.0,1,1, 5.162, 10422.285, 479.586, 52826.587 25/02/23,00:57:27,01,08,1, 12.0,1,1, 5.162, 10422.304, 479.654, 52826.618 25/02/23,00:57:27,02,08,1, 12.0,1,1, 5.162, 10422.278, 479.641, 52826.618 25/02/23,00:57:27,03,08,1, 12.0,1,1, 5.162, 10422.284, 479.627, 52826.567 25/02/23,00:57:27,04,08,1, 12.0,1,1, 5.162, 10422.267, 479.669, 52826.634 25/02/23,00:57:27,05,08,1, 12.0,1,1, 5.162, 10422.251, 479.682, 52826.559 25/02/23,00:57:27,06,08,1, 12.0,1,1, 5.162, 10422.258, 479.704, 52826.629 25/02/23,00:57:27,07,08,1, 12.0,1,1, 5.162, 10422.264, 479.709, 52826.559 25/02/23,00:57:27,08,08,1, 12.0,1,1, 5.162, 10422.249, 479.722, 52826.560 25/02/23,00:57:27,09,08,1, 12.0,1,1, 5.162, 10422.221, 479.723, 52826.653 25/02/23,00:57:27,10,08,1, 12.0,1,1, 5.162, 10422.218, 479.745, 52826.564 25/02/23,00:57:27,11,08,1, 12.0,1,1, 5.162, 10422.222, 479.750, 52826.680 25/02/23,00:57:27,12,08,1, 12.0,1,1, 5.162, 10422.213, 479.771, 52826.709 25/02/23,00:57:27,13,08,1, 12.0,1,1, 5.162, 10422.226, 479.756, 52826.667 25/02/23,00:57:27,14,08,1, 12.0,1,1, 5.162, 10422.212, 479.794, 52826.625 25/02/23,00:57:27,15,08,1, 12.0,1,1, 5.162, 10422.205, 479.789, 52826.687 25/02/23,00:57:27,16,08,1, 12.0,1,1, 5.162, 10422.209, 479.807, 52826.663 25/02/23,00:57:27,17,08,1, 12.0,1,1, 5.162, 10422.208, 479.808, 52826.709 25/02/23,00:57:27,18,08,1, 12.0,1,1, 5.162, 10422.201, 479.832, 52826.637 25/02/23,00:57:27,19,08,1, 12.0,1,1, 5.162, 10422.201, 479.828, 52826.667 25/02/23,00:57:28,00,08,1, 11.9,1,1, 5.162, 10422.193, 479.828, 52826.667 25/02/23,00:57:28,01,08,1, 11.9,1,1, 5.162, 10422.166, 479.860, 52826.664 25/02/23,00:57:28,02,08,1, 11.9,1,1, 5.162, 10422.188, 479.857, 52826.687 25/02/23,00:57:28,03,08,1, 11.9,1,1, 5.162, 10422.187, 479.867, 52826.669 25/02/23,00:57:28,04,08,1, 11.9,1,1, 5.162, 10422.170, 479.882, 52826.722 25/02/23,00:57:28,05,08,1, 11.9,1,1, 5.162, 10422.172, 479.889, 52826.737 25/02/23,00:57:28,06,08,1, 11.9,1,1, 5.162, 10422.171, 479.910, 52826.750 25/02/23,00:57:28,07,08,1, 11.9,1,1, 5.162, 10422.160, 479.907, 52826.771 25/02/23,00:57:28,08,08,1, 11.9,1,1, 5.162, 10422.147, 479.919, 52826.757 25/02/23,00:57:28,09,08,1, 11.9,1,1, 5.162, 10422.115, 479.939, 52826.688 25/02/23,00:57:28,10,08,1, 11.9,1,1, 5.162, 10422.134, 479.914, 52826.754 25/02/23,00:57:28,11,08,1, 11.9,1,1, 5.162, 10422.116, 479.932, 52826.675 25/02/23,00:57:28,12,08,1, 11.9,1,1, 5.162, 10422.136, 479.963, 52826.760 25/02/23,00:57:28,13,08,1, 11.9,1,1, 5.162, 10422.117, 479.961, 52826.689 25/02/23,00:57:28,14,08,1, 11.9,1,1, 5.162, 10422.127, 479.985, 52826.707 25/02/23,00:57:28,15,08,1, 11.9,1,1, 5.162, 10422.119, 479.972, 52826.723 25/02/23,00:57:28,16,08,1, 11.9,1,1, 5.162, 10422.103, 479.986, 52826.698 25/02/23,00:57:28,17,08,1, 11.9,1,1, 5.162, 10422.100, 479.985, 52826.744 25/02/23,00:57:28,18,08,1, 11.9,1,1, 5.162, 10422.120, 479.978, 52826.816 25/02/23,00:57:28,19,08,1, 11.9,1,1, 5.162, 10422.091, 479.989, 52826.781 25/02/23,00:57:29,00,08,1, 11.9,1,1, 5.165, 10422.084, 479.989, 52826.781 25/02/23,00:57:29,01,08,1, 11.9,1,1, 5.165, 10422.067, 480.020, 52826.742 25/02/23,00:57:29,02,08,1, 11.9,1,1, 5.165, 10422.055, 480.009, 52826.800 25/02/23,00:57:29,03,08,1, 11.9,1,1, 5.165, 10422.081, 480.008, 52826.760 25/02/23,00:57:29,04,08,1, 11.9,1,1, 5.165, 10422.072, 480.046, 52826.835 25/02/23,00:57:29,05,08,1, 11.9,1,1, 5.165, 10422.059, 480.039, 52826.821 25/02/23,00:57:29,06,08,1, 11.9,1,1, 5.165, 10422.068, 480.042, 52826.812 25/02/23,00:57:29,07,08,1, 11.9,1,1, 5.165, 10422.054, 480.048, 52826.806 25/02/23,00:57:29,08,08,1, 11.9,1,1, 5.165, 10422.067, 480.036, 52826.733 25/02/23,00:57:29,09,08,1, 11.9,1,1, 5.165, 10422.047, 480.047, 52826.718 25/02/23,00:57:29,10,08,1, 11.9,1,1, 5.165, 10422.055, 480.059, 52826.760 25/02/23,00:57:29,11,08,1, 11.9,1,1, 5.165, 10422.033, 480.067, 52826.814 25/02/23,00:57:29,12,08,1, 11.9,1,1, 5.165, 10422.027, 480.067, 52826.887 25/02/23,00:57:29,13,08,1, 11.9,1,1, 5.165, 10422.036, 480.062, 52826.865 25/02/23,00:57:29,14,08,1, 11.9,1,1, 5.165, 10422.019, 480.078, 52826.831 25/02/23,00:57:29,15,08,1, 11.9,1,1, 5.165, 10422.037, 480.078, 52826.785 25/02/23,00:57:29,16,08,1, 11.9,1,1, 5.165, 10422.049, 480.069, 52826.827 25/02/23,00:57:29,17,08,1, 11.9,1,1, 5.165, 10422.035, 480.091, 52826.770 25/02/23,00:57:29,18,08,1, 11.9,1,1, 5.165, 10422.036, 480.074, 52826.876 25/02/23,00:57:29,19,08,1, 11.9,1,1, 5.165, 10422.044, 480.067, 52826.770 25/02/23,00:57:30,00,08,1, 11.8,1,1, 5.162, 10422.043, 480.067, 52826.770 25/02/23,00:57:30,01,08,1, 11.8,1,1, 5.162, 10422.044, 480.068, 52826.821 25/02/23,00:57:30,02,08,1, 11.8,1,1, 5.162, 10422.043, 480.094, 52826.750 25/02/23,00:57:30,03,08,1, 11.8,1,1, 5.162, 10422.052, 480.084, 52826.851 25/02/23,00:57:30,04,08,1, 11.8,1,1, 5.162, 10422.029, 480.072, 52826.778 25/02/23,00:57:30,05,08,1, 11.8,1,1, 5.162, 10422.045, 480.101, 52826.860 25/02/23,00:57:30,06,08,1, 11.8,1,1, 5.162, 10422.009, 480.063, 52826.837 25/02/23,00:57:30,07,08,1, 11.8,1,1, 5.162, 10422.048, 480.061, 52826.783 25/02/23,00:57:30,08,08,1, 11.8,1,1, 5.162, 10422.037, 480.070, 52826.875 25/02/23,00:57:30,09,08,1, 11.8,1,1, 5.162, 10422.030, 480.063, 52826.818 25/02/23,00:57:30,10,08,1, 11.8,1,1, 5.162, 10422.066, 480.050, 52826.807 25/02/23,00:57:30,11,08,1, 11.8,1,1, 5.162, 10422.035, 480.067, 52826.838 25/02/23,00:57:30,12,08,1, 11.8,1,1, 5.162, 10422.063, 480.053, 52826.886 25/02/23,00:57:30,13,08,1, 11.8,1,1, 5.162, 10422.046, 480.078, 52826.888 25/02/23,00:57:30,14,08,1, 11.8,1,1, 5.162, 10422.044, 480.063, 52826.791 25/02/23,00:57:30,15,08,1, 11.8,1,1, 5.162, 10422.050, 480.070, 52826.771 25/02/23,00:57:30,16,08,1, 11.8,1,1, 5.162, 10422.060, 480.055, 52826.795 25/02/23,00:57:30,17,08,1, 11.8,1,1, 5.162, 10422.066, 480.048, 52826.841 25/02/23,00:57:30,18,08,1, 11.8,1,1, 5.162, 10422.083, 480.043, 52826.907 25/02/23,00:57:30,19,08,1, 11.8,1,1, 5.162, 10422.060, 480.030, 52826.900 25/02/23,00:57:31,00,09,1, 12.0,1,1, 5.159, 10422.059, 480.030, 52826.900 25/02/23,00:57:31,01,09,1, 12.0,1,1, 5.159, 10422.092, 480.038, 52826.886 25/02/23,00:57:31,02,09,1, 12.0,1,1, 5.159, 10422.078, 480.029, 52826.868 25/02/23,00:57:31,03,09,1, 12.0,1,1, 5.159, 10422.055, 480.041, 52826.868 25/02/23,00:57:31,04,09,1, 12.0,1,1, 5.159, 10422.071, 479.996, 52826.776 25/02/23,00:57:31,05,09,1, 12.0,1,1, 5.159, 10422.061, 480.006, 52826.801 25/02/23,00:57:31,06,09,1, 12.0,1,1, 5.159, 10422.052, 480.017, 52826.831 25/02/23,00:57:31,07,09,1, 12.0,1,1, 5.159, 10422.043, 479.994, 52826.805 25/02/23,00:57:31,08,09,1, 12.0,1,1, 5.159, 10422.082, 479.992, 52826.720 25/02/23,00:57:31,09,09,1, 12.0,1,1, 5.159, 10422.071, 479.997, 52826.708 25/02/23,00:57:31,10,09,1, 12.0,1,1, 5.159, 10422.088, 479.969, 52826.768 25/02/23,00:57:31,11,09,1, 12.0,1,1, 5.159, 10422.121, 479.965, 52826.885 25/02/23,00:57:31,12,09,1, 12.0,1,1, 5.159, 10422.058, 479.960, 52826.937 25/02/23,00:57:31,13,09,1, 12.0,1,1, 5.159, 10422.126, 479.933, 52826.550 25/02/23,00:57:31,14,09,1, 12.0,1,1, 5.159, 10422.089, 479.935, 52826.820 25/02/23,00:57:31,15,09,1, 12.0,1,1, 5.159, 10422.087, 479.924, 52826.892 25/02/23,00:57:31,16,09,1, 12.0,1,1, 5.159, 10422.096, 479.928, 52826.800 25/02/23,00:57:31,17,09,1, 12.0,1,1, 5.159, 10422.111, 479.906, 52826.789 25/02/23,00:57:31,18,09,1, 12.0,1,1, 5.159, 10422.124, 479.892, 52826.830 25/02/23,00:57:31,19,09,1, 12.0,1,1, 5.159, 10422.108, 479.910, 52826.786 25/02/23,00:57:32,00,08,1, 11.9,1,1, 5.161, 10422.101, 479.910, 52826.786 25/02/23,00:57:32,01,08,1, 11.9,1,1, 5.161, 10422.119, 479.881, 52826.756 25/02/23,00:57:32,02,08,1, 11.9,1,1, 5.161, 10422.122, 479.880, 52826.786 25/02/23,00:57:32,03,08,1, 11.9,1,1, 5.161, 10422.127, 479.853, 52826.504 25/02/23,00:57:32,04,08,1, 11.9,1,1, 5.161, 10422.111, 479.857, 52826.777 25/02/23,00:57:32,05,08,1, 11.9,1,1, 5.161, 10422.122, 479.830, 52826.803 25/02/23,00:57:32,06,08,1, 11.9,1,1, 5.161, 10422.137, 479.805, 52826.807 25/02/23,00:57:32,07,08,1, 11.9,1,1, 5.161, 10422.122, 479.822, 52826.770 25/02/23,00:57:32,08,08,1, 11.9,1,1, 5.161, 10422.146, 479.805, 52826.780 25/02/23,00:57:32,09,08,1, 11.9,1,1, 5.161, 10422.150, 479.810, 52826.720 25/02/23,00:57:32,10,08,1, 11.9,1,1, 5.161, 10422.177, 479.781, 52826.718 25/02/23,00:57:32,11,08,1, 11.9,1,1, 5.161, 10422.180, 479.791, 52826.775 25/02/23,00:57:32,12,08,1, 11.9,1,1, 5.161, 10422.153, 479.791, 52826.809 25/02/23,00:57:32,13,08,1, 11.9,1,1, 5.161, 10422.173, 479.756, 52826.782 25/02/23,00:57:32,14,08,1, 11.9,1,1, 5.161, 10422.171, 479.765, 52826.744 25/02/23,00:57:32,15,08,1, 11.9,1,1, 5.161, 10422.177, 479.722, 52826.693 25/02/23,00:57:32,16,08,1, 11.9,1,1, 5.161, 10422.197, 479.739, 52826.671 25/02/23,00:57:32,17,08,1, 11.9,1,1, 5.161, 10422.200, 479.728, 52826.780 25/02/23,00:57:32,18,08,1, 11.9,1,1, 5.161, 10422.180, 479.721, 52826.773 25/02/23,00:57:32,19,08,1, 11.9,1,1, 5.161, 10422.198, 479.705, 52826.769 25/02/23,00:57:33,00,08,1, 11.9,1,1, 5.163, 10422.193, 479.705, 52826.769 25/02/23,00:57:33,01,08,1, 11.9,1,1, 5.163, 10422.226, 479.703, 52826.796 25/02/23,00:57:33,02,08,1, 11.9,1,1, 5.163, 10422.213, 479.694, 52826.758 25/02/23,00:57:33,03,08,1, 11.9,1,1, 5.163, 10422.213, 479.698, 52826.803 25/02/23,00:57:33,04,08,1, 11.9,1,1, 5.163, 10422.240, 479.691, 52826.717 25/02/23,00:57:33,05,08,1, 11.9,1,1, 5.163, 10422.244, 479.673, 52826.757 25/02/23,00:57:33,06,08,1, 11.9,1,1, 5.163, 10422.237, 479.655, 52826.673 25/02/23,00:57:33,07,08,1, 11.9,1,1, 5.163, 10422.236, 479.621, 52826.745 25/02/23,00:57:33,08,08,1, 11.9,1,1, 5.163, 10422.258, 479.627, 52826.692 25/02/23,00:57:33,09,08,1, 11.9,1,1, 5.163, 10422.244, 479.626, 52826.733 25/02/23,00:57:33,10,08,1, 11.9,1,1, 5.163, 10422.235, 479.629, 52826.720 25/02/23,00:57:33,11,08,1, 11.9,1,1, 5.163, 10422.235, 479.610, 52826.679 25/02/23,00:57:33,12,08,1, 11.9,1,1, 5.163, 10422.226, 479.601, 52826.772 25/02/23,00:57:33,13,08,1, 11.9,1,1, 5.163, 10422.233, 479.614, 52826.764 25/02/23,00:57:33,14,08,1, 11.9,1,1, 5.163, 10422.234, 479.590, 52826.794 25/02/23,00:57:33,15,08,1, 11.9,1,1, 5.163, 10422.226, 479.601, 52826.778 25/02/23,00:57:33,16,08,1, 11.9,1,1, 5.163, 10422.252, 479.578, 52826.646 25/02/23,00:57:33,17,08,1, 11.9,1,1, 5.163, 10422.259, 479.558, 52826.782 25/02/23,00:57:33,18,08,1, 11.9,1,1, 5.163, 10422.269, 479.562, 52826.795 25/02/23,00:57:33,19,08,1, 11.9,1,1, 5.163, 10422.255, 479.563, 52826.743 25/02/23,00:57:34,00,08,1, 11.9,1,1, 5.158, 10422.251, 479.563, 52826.743 25/02/23,00:57:34,01,08,1, 11.9,1,1, 5.158, 10422.264, 479.566, 52826.680 25/02/23,00:57:34,02,08,1, 11.9,1,1, 5.158, 10422.241, 479.539, 52826.720 25/02/23,00:57:34,03,08,1, 11.9,1,1, 5.158, 10422.250, 479.558, 52826.728 25/02/23,00:57:34,04,08,1, 11.9,1,1, 5.158, 10422.255, 479.539, 52826.746 25/02/23,00:57:34,05,08,1, 11.9,1,1, 5.158, 10422.246, 479.522, 52826.728 25/02/23,00:57:34,06,08,1, 11.9,1,1, 5.158, 10422.272, 479.517, 52826.761 25/02/23,00:57:34,07,08,1, 11.9,1,1, 5.158, 10422.231, 479.533, 52826.738 25/02/23,00:57:34,08,08,1, 11.9,1,1, 5.158, 10422.244, 479.544, 52826.820 25/02/23,00:57:34,09,08,1, 11.9,1,1, 5.158, 10422.253, 479.515, 52826.838 25/02/23,00:57:34,10,08,1, 11.9,1,1, 5.158, 10422.232, 479.519, 52826.751 25/02/23,00:57:34,11,08,1, 11.9,1,1, 5.158, 10422.243, 479.534, 52826.795 25/02/23,00:57:34,12,08,1, 11.9,1,1, 5.158, 10422.232, 479.521, 52826.852 25/02/23,00:57:34,13,08,1, 11.9,1,1, 5.158, 10422.229, 479.535, 52826.821 25/02/23,00:57:34,14,08,1, 11.9,1,1, 5.158, 10422.243, 479.493, 52826.775 25/02/23,00:57:34,15,08,1, 11.9,1,1, 5.158, 10422.242, 479.506, 52826.830 25/02/23,00:57:34,16,08,1, 11.9,1,1, 5.158, 10422.240, 479.475, 52826.791 25/02/23,00:57:34,17,08,1, 11.9,1,1, 5.158, 10422.212, 479.506, 52826.866 25/02/23,00:57:34,18,08,1, 11.9,1,1, 5.158, 10422.223, 479.486, 52826.833 25/02/23,00:57:34,19,08,1, 11.9,1,1, 5.158, 10422.230, 479.500, 52826.917 25/02/23,00:57:35,00,08,1, 11.8,1,1, 5.159, 10422.226, 479.500, 52826.917 25/02/23,00:57:35,01,08,1, 11.8,1,1, 5.159, 10422.200, 479.499, 52826.787 25/02/23,00:57:35,02,08,1, 11.8,1,1, 5.159, 10422.207, 479.507, 52826.921 25/02/23,00:57:35,03,08,1, 11.8,1,1, 5.159, 10422.215, 479.500, 52826.817 25/02/23,00:57:35,04,08,1, 11.8,1,1, 5.159, 10422.197, 479.514, 52826.841 25/02/23,00:57:35,05,08,1, 11.8,1,1, 5.159, 10422.179, 479.508, 52826.892 25/02/23,00:57:35,06,08,1, 11.8,1,1, 5.159, 10422.186, 479.519, 52826.884 25/02/23,00:57:35,07,08,1, 11.8,1,1, 5.159, 10422.189, 479.511, 52826.958 25/02/23,00:57:35,08,08,1, 11.8,1,1, 5.159, 10422.183, 479.517, 52826.871 25/02/23,00:57:35,09,08,1, 11.8,1,1, 5.159, 10422.177, 479.528, 52826.881 25/02/23,00:57:35,10,08,1, 11.8,1,1, 5.159, 10422.164, 479.537, 52826.853 25/02/23,00:57:35,11,08,1, 11.8,1,1, 5.159, 10422.182, 479.516, 52826.858 25/02/23,00:57:35,12,08,1, 11.8,1,1, 5.159, 10422.165, 479.522, 52826.907 25/02/23,00:57:35,13,08,1, 11.8,1,1, 5.159, 10422.124, 479.535, 52826.861 25/02/23,00:57:35,14,08,1, 11.8,1,1, 5.159, 10422.124, 479.557, 52827.056 25/02/23,00:57:35,15,08,1, 11.8,1,1, 5.159, 10422.149, 479.544, 52826.962 25/02/23,00:57:35,16,08,1, 11.8,1,1, 5.159, 10422.154, 479.551, 52826.944 25/02/23,00:57:35,17,08,1, 11.8,1,1, 5.159, 10422.138, 479.565, 52826.971 25/02/23,00:57:35,18,08,1, 11.8,1,1, 5.159, 10422.124, 479.576, 52826.950 25/02/23,00:57:35,19,08,1, 11.8,1,1, 5.159, 10422.131, 479.555, 52826.988 25/02/23,00:57:36,00,09,1, 11.9,1,1, 5.162, 10422.126, 479.555, 52826.988 25/02/23,00:57:36,01,09,1, 11.9,1,1, 5.162, 10422.109, 479.562, 52826.931 25/02/23,00:57:36,02,09,1, 11.9,1,1, 5.162, 10422.096, 479.579, 52826.922 25/02/23,00:57:36,03,09,1, 11.9,1,1, 5.162, 10422.087, 479.571, 52826.904 25/02/23,00:57:36,04,09,1, 11.9,1,1, 5.162, 10422.085, 479.584, 52826.960 25/02/23,00:57:36,05,09,1, 11.9,1,1, 5.162, 10422.069, 479.606, 52827.009 25/02/23,00:57:36,06,09,1, 11.9,1,1, 5.162, 10422.072, 479.600, 52826.998 25/02/23,00:57:36,07,09,1, 11.9,1,1, 5.162, 10422.074, 479.611, 52826.989 25/02/23,00:57:36,08,09,1, 11.9,1,1, 5.162, 10422.062, 479.598, 52827.023 25/02/23,00:57:36,09,09,1, 11.9,1,1, 5.162, 10422.052, 479.614, 52827.020 25/02/23,00:57:36,10,09,1, 11.9,1,1, 5.162, 10422.034, 479.602, 52826.990 25/02/23,00:57:36,11,09,1, 11.9,1,1, 5.162, 10422.054, 479.613, 52827.015 25/02/23,00:57:36,12,09,1, 11.9,1,1, 5.162, 10422.027, 479.613, 52827.085 25/02/23,00:57:36,13,09,1, 11.9,1,1, 5.162, 10422.026, 479.652, 52827.062 25/02/23,00:57:36,14,09,1, 11.9,1,1, 5.162, 10422.044, 479.653, 52827.003 25/02/23,00:57:36,15,09,1, 11.9,1,1, 5.162, 10422.047, 479.635, 52827.014 25/02/23,00:57:36,16,09,1, 11.9,1,1, 5.162, 10422.012, 479.635, 52827.027 25/02/23,00:57:36,17,09,1, 11.9,1,1, 5.162, 10421.999, 479.651, 52826.990 25/02/23,00:57:36,18,09,1, 11.9,1,1, 5.162, 10422.012, 479.657, 52826.979 25/02/23,00:57:36,19,09,1, 11.9,1,1, 5.162, 10422.016, 479.669, 52827.027 25/02/23,00:57:37,00,09,1, 11.9,1,1, 5.165, 10422.009, 479.669, 52827.027 25/02/23,00:57:37,01,09,1, 11.9,1,1, 5.165, 10421.980, 479.670, 52827.114 25/02/23,00:57:37,02,09,1, 11.9,1,1, 5.165, 10421.994, 479.690, 52827.077 25/02/23,00:57:37,03,09,1, 11.9,1,1, 5.165, 10421.973, 479.678, 52827.087 25/02/23,00:57:37,04,09,1, 11.9,1,1, 5.165, 10421.988, 479.679, 52827.119 25/02/23,00:57:37,05,09,1, 11.9,1,1, 5.165, 10421.943, 479.668, 52827.095 25/02/23,00:57:37,06,09,1, 11.9,1,1, 5.165, 10421.963, 479.659, 52827.085 25/02/23,00:57:37,07,09,1, 11.9,1,1, 5.165, 10421.958, 479.678, 52827.076 25/02/23,00:57:37,08,09,1, 11.9,1,1, 5.165, 10421.968, 479.685, 52827.114 25/02/23,00:57:37,09,09,1, 11.9,1,1, 5.165, 10421.937, 479.704, 52827.066 25/02/23,00:57:37,10,09,1, 11.9,1,1, 5.165, 10421.924, 479.681, 52827.032 25/02/23,00:57:37,11,09,1, 11.9,1,1, 5.165, 10421.946, 479.704, 52827.055 25/02/23,00:57:37,12,09,1, 11.9,1,1, 5.165, 10421.928, 479.668, 52827.031 25/02/23,00:57:37,13,09,1, 11.9,1,1, 5.165, 10421.934, 479.704, 52827.107 25/02/23,00:57:37,14,09,1, 11.9,1,1, 5.165, 10421.915, 479.695, 52827.129 25/02/23,00:57:37,15,09,1, 11.9,1,1, 5.165, 10421.894, 479.685, 52827.150 25/02/23,00:57:37,16,09,1, 11.9,1,1, 5.165, 10421.894, 479.676, 52827.141 25/02/23,00:57:37,17,09,1, 11.9,1,1, 5.165, 10421.893, 479.678, 52827.045 25/02/23,00:57:37,18,09,1, 11.9,1,1, 5.165, 10421.897, 479.693, 52827.177 25/02/23,00:57:37,19,09,1, 11.9,1,1, 5.165, 10421.872, 479.666, 52827.120 25/02/23,00:57:38,00,09,1, 11.9,1,1, 5.161, 10421.867, 479.666, 52827.120 25/02/23,00:57:38,01,09,1, 11.9,1,1, 5.161, 10421.855, 479.675, 52827.197 25/02/23,00:57:38,02,09,1, 11.9,1,1, 5.161, 10421.852, 479.682, 52827.133 25/02/23,00:57:38,03,09,1, 11.9,1,1, 5.161, 10421.846, 479.701, 52827.160 25/02/23,00:57:38,04,09,1, 11.9,1,1, 5.161, 10421.861, 479.672, 52827.069 25/02/23,00:57:38,05,09,1, 11.9,1,1, 5.161, 10421.835, 479.683, 52827.072 25/02/23,00:57:38,06,09,1, 11.9,1,1, 5.161, 10421.836, 479.676, 52827.145 25/02/23,00:57:38,07,09,1, 11.9,1,1, 5.161, 10421.843, 479.694, 52827.196 25/02/23,00:57:38,08,09,1, 11.9,1,1, 5.161, 10421.831, 479.696, 52827.108 25/02/23,00:57:38,09,09,1, 11.9,1,1, 5.161, 10421.837, 479.689, 52827.137 25/02/23,00:57:38,10,09,1, 11.9,1,1, 5.161, 10421.795, 479.676, 52827.072 25/02/23,00:57:38,11,09,1, 11.9,1,1, 5.161, 10421.811, 479.665, 52827.094 25/02/23,00:57:38,12,09,1, 11.9,1,1, 5.161, 10421.795, 479.663, 52827.188 25/02/23,00:57:38,13,09,1, 11.9,1,1, 5.161, 10421.770, 479.674, 52827.222 25/02/23,00:57:38,14,09,1, 11.9,1,1, 5.161, 10421.779, 479.653, 52827.075 25/02/23,00:57:38,15,09,1, 11.9,1,1, 5.161, 10421.800, 479.621, 52827.105 25/02/23,00:57:38,16,09,1, 11.9,1,1, 5.161, 10421.782, 479.637, 52827.039 25/02/23,00:57:38,17,09,1, 11.9,1,1, 5.161, 10421.786, 479.614, 52827.042 25/02/23,00:57:38,18,09,1, 11.9,1,1, 5.161, 10421.775, 479.637, 52827.166 25/02/23,00:57:38,19,09,1, 11.9,1,1, 5.161, 10421.774, 479.604, 52827.163 25/02/23,00:57:39,00,09,1, 12.0,1,1, 5.165, 10421.767, 479.604, 52827.163 25/02/23,00:57:39,01,09,1, 12.0,1,1, 5.165, 10421.780, 479.628, 52827.223 25/02/23,00:57:39,02,09,1, 12.0,1,1, 5.165, 10421.736, 479.611, 52827.164 25/02/23,00:57:39,03,09,1, 12.0,1,1, 5.165, 10421.749, 479.587, 52827.188 25/02/23,00:57:39,04,09,1, 12.0,1,1, 5.165, 10421.731, 479.575, 52827.175 25/02/23,00:57:39,05,09,1, 12.0,1,1, 5.165, 10421.749, 479.579, 52827.097 25/02/23,00:57:39,06,09,1, 12.0,1,1, 5.165, 10421.734, 479.580, 52827.096 25/02/23,00:57:39,07,09,1, 12.0,1,1, 5.165, 10421.751, 479.581, 52827.157 25/02/23,00:57:39,08,09,1, 12.0,1,1, 5.165, 10421.712, 479.577, 52827.172 25/02/23,00:57:39,09,09,1, 12.0,1,1, 5.165, 10421.705, 479.546, 52827.156 25/02/23,00:57:39,10,09,1, 12.0,1,1, 5.165, 10421.730, 479.555, 52827.127 25/02/23,00:57:39,11,09,1, 12.0,1,1, 5.165, 10421.717, 479.548, 52827.138 25/02/23,00:57:39,12,09,1, 12.0,1,1, 5.165, 10421.713, 479.528, 52827.133 25/02/23,00:57:39,13,09,1, 12.0,1,1, 5.165, 10421.744, 479.516, 52827.154 25/02/23,00:57:39,14,09,1, 12.0,1,1, 5.165, 10421.692, 479.522, 52827.133 25/02/23,00:57:39,15,09,1, 12.0,1,1, 5.165, 10421.688, 479.518, 52827.098 25/02/23,00:57:39,16,09,1, 12.0,1,1, 5.165, 10421.694, 479.513, 52827.071 25/02/23,00:57:39,17,09,1, 12.0,1,1, 5.165, 10421.706, 479.498, 52827.117 25/02/23,00:57:39,18,09,1, 12.0,1,1, 5.165, 10421.707, 479.507, 52827.177 25/02/23,00:57:39,19,09,1, 12.0,1,1, 5.165, 10421.695, 479.468, 52827.118 25/02/23,00:57:40,00,09,1, 11.9,1,1, 5.159, 10421.692, 479.468, 52827.118 25/02/23,00:57:40,01,09,1, 11.9,1,1, 5.159, 10421.676, 479.444, 52826.924 25/02/23,00:57:40,02,09,1, 11.9,1,1, 5.159, 10421.683, 479.464, 52827.217 25/02/23,00:57:40,03,09,1, 11.9,1,1, 5.159, 10421.726, 479.444, 52827.002 25/02/23,00:57:40,04,09,1, 11.9,1,1, 5.159, 10421.720, 479.430, 52827.016 25/02/23,00:57:40,05,09,1, 11.9,1,1, 5.159, 10421.703, 479.410, 52827.051 25/02/23,00:57:40,06,09,1, 11.9,1,1, 5.159, 10421.703, 479.410, 52827.085 25/02/23,00:57:40,07,09,1, 11.9,1,1, 5.159, 10421.716, 479.402, 52827.119 25/02/23,00:57:40,08,09,1, 11.9,1,1, 5.159, 10421.719, 479.389, 52827.140 25/02/23,00:57:40,09,09,1, 11.9,1,1, 5.159, 10421.713, 479.386, 52827.136 25/02/23,00:57:40,10,09,1, 11.9,1,1, 5.159, 10421.734, 479.369, 52827.014 25/02/23,00:57:40,11,09,1, 11.9,1,1, 5.159, 10421.730, 479.345, 52827.065 25/02/23,00:57:40,12,09,1, 11.9,1,1, 5.159, 10421.753, 479.335, 52827.031 25/02/23,00:57:40,13,09,1, 11.9,1,1, 5.159, 10421.714, 479.329, 52827.091 25/02/23,00:57:40,14,09,1, 11.9,1,1, 5.159, 10421.730, 479.318, 52827.068 25/02/23,00:57:40,15,09,1, 11.9,1,1, 5.159, 10421.770, 479.288, 52827.053 25/02/23,00:57:40,16,09,1, 11.9,1,1, 5.159, 10421.772, 479.307, 52827.026 25/02/23,00:57:40,17,09,1, 11.9,1,1, 5.159, 10421.770, 479.289, 52826.993 25/02/23,00:57:40,18,09,1, 11.9,1,1, 5.159, 10421.787, 479.266, 52827.043 25/02/23,00:57:40,19,09,1, 11.9,1,1, 5.159, 10421.764, 479.241, 52827.023 25/02/23,00:57:41,00,09,1, 11.9,1,1, 5.162, 10421.759, 479.241, 52827.023 25/02/23,00:57:41,01,09,1, 11.9,1,1, 5.162, 10421.784, 479.244, 52827.035 25/02/23,00:57:41,02,09,1, 11.9,1,1, 5.162, 10421.779, 479.236, 52826.978 25/02/23,00:57:41,03,09,1, 11.9,1,1, 5.162, 10421.800, 479.212, 52826.960 25/02/23,00:57:41,04,09,1, 11.9,1,1, 5.162, 10421.794, 479.211, 52827.023 25/02/23,00:57:41,05,09,1, 11.9,1,1, 5.162, 10421.767, 479.172, 52826.965 25/02/23,00:57:41,06,09,1, 11.9,1,1, 5.162, 10421.832, 479.170, 52826.988 25/02/23,00:57:41,07,09,1, 11.9,1,1, 5.162, 10421.823, 479.183, 52827.011 25/02/23,00:57:41,08,09,1, 11.9,1,1, 5.162, 10421.801, 479.153, 52827.003 25/02/23,00:57:41,09,09,1, 11.9,1,1, 5.162, 10421.821, 479.147, 52826.877 25/02/23,00:57:41,10,09,1, 11.9,1,1, 5.162, 10421.838, 479.131, 52826.961 25/02/23,00:57:41,11,09,1, 11.9,1,1, 5.162, 10421.836, 479.089, 52826.949 25/02/23,00:57:41,12,09,1, 11.9,1,1, 5.162, 10421.830, 479.115, 52826.974 25/02/23,00:57:41,13,09,1, 11.9,1,1, 5.162, 10421.834, 479.103, 52826.962 25/02/23,00:57:41,14,09,1, 11.9,1,1, 5.162, 10421.870, 479.082, 52826.948 25/02/23,00:57:41,15,09,1, 11.9,1,1, 5.162, 10421.840, 479.082, 52826.946 25/02/23,00:57:41,16,09,1, 11.9,1,1, 5.162, 10421.868, 479.069, 52827.052 25/02/23,00:57:41,17,09,1, 11.9,1,1, 5.162, 10421.888, 479.053, 52826.965 25/02/23,00:57:41,18,09,1, 11.9,1,1, 5.162, 10421.866, 479.056, 52826.889 25/02/23,00:57:41,19,09,1, 11.9,1,1, 5.162, 10421.903, 479.045, 52826.927 25/02/23,00:57:42,00,09,1, 11.9,1,1, 5.159, 10421.901, 479.045, 52826.927 25/02/23,00:57:42,01,09,1, 11.9,1,1, 5.159, 10421.869, 479.010, 52826.907 25/02/23,00:57:42,02,09,1, 11.9,1,1, 5.159, 10421.880, 479.012, 52826.824 25/02/23,00:57:42,03,09,1, 11.9,1,1, 5.159, 10421.902, 479.009, 52826.882 25/02/23,00:57:42,04,09,1, 11.9,1,1, 5.159, 10421.905, 478.988, 52826.863 25/02/23,00:57:42,05,09,1, 11.9,1,1, 5.159, 10421.891, 478.952, 52826.925 25/02/23,00:57:42,06,09,1, 11.9,1,1, 5.159, 10421.890, 478.971, 52826.896 25/02/23,00:57:42,07,09,1, 11.9,1,1, 5.159, 10421.864, 478.964, 52826.945 25/02/23,00:57:42,08,09,1, 11.9,1,1, 5.159, 10421.897, 478.950, 52826.947 25/02/23,00:57:42,09,09,1, 11.9,1,1, 5.159, 10421.908, 478.945, 52826.944 25/02/23,00:57:42,10,09,1, 11.9,1,1, 5.159, 10421.904, 478.937, 52826.925 25/02/23,00:57:42,11,09,1, 11.9,1,1, 5.159, 10421.915, 478.930, 52826.882 25/02/23,00:57:42,12,09,1, 11.9,1,1, 5.159, 10421.913, 478.906, 52826.807 25/02/23,00:57:42,13,09,1, 11.9,1,1, 5.159, 10421.913, 478.899, 52826.933 25/02/23,00:57:42,14,09,1, 11.9,1,1, 5.159, 10421.879, 478.919, 52826.932 25/02/23,00:57:42,15,09,1, 11.9,1,1, 5.159, 10421.918, 478.900, 52826.845 25/02/23,00:57:42,16,09,1, 11.9,1,1, 5.159, 10421.923, 478.884, 52826.796 25/02/23,00:57:42,17,09,1, 11.9,1,1, 5.159, 10421.896, 478.915, 52826.759 25/02/23,00:57:42,18,09,1, 11.9,1,1, 5.159, 10421.920, 478.869, 52826.782 25/02/23,00:57:42,19,09,1, 11.9,1,1, 5.159, 10421.918, 478.893, 52826.758 25/02/23,00:57:43,00,09,1, 11.8,1,1, 5.162, 10421.917, 478.893, 52826.758 25/02/23,00:57:43,01,09,1, 11.8,1,1, 5.162, 10421.934, 478.868, 52826.893 25/02/23,00:57:43,02,09,1, 11.8,1,1, 5.162, 10421.893, 478.846, 52826.884 25/02/23,00:57:43,03,09,1, 11.8,1,1, 5.162, 10421.912, 478.836, 52826.828 25/02/23,00:57:43,04,09,1, 11.8,1,1, 5.162, 10421.920, 478.822, 52826.829 25/02/23,00:57:43,05,09,1, 11.8,1,1, 5.162, 10421.908, 478.828, 52826.898 25/02/23,00:57:43,06,09,1, 11.8,1,1, 5.162, 10421.919, 478.833, 52826.913 25/02/23,00:57:43,07,09,1, 11.8,1,1, 5.162, 10421.916, 478.817, 52826.885 25/02/23,00:57:43,08,09,1, 11.8,1,1, 5.162, 10421.912, 478.835, 52826.783 25/02/23,00:57:43,09,09,1, 11.8,1,1, 5.162, 10421.930, 478.807, 52826.711 25/02/23,00:57:43,10,09,1, 11.8,1,1, 5.162, 10421.900, 478.806, 52826.809 25/02/23,00:57:43,11,09,1, 11.8,1,1, 5.162, 10421.922, 478.792, 52826.779 25/02/23,00:57:43,12,09,1, 11.8,1,1, 5.162, 10421.907, 478.799, 52826.796 25/02/23,00:57:43,13,09,1, 11.8,1,1, 5.162, 10421.913, 478.781, 52826.783 25/02/23,00:57:43,14,09,1, 11.8,1,1, 5.162, 10421.935, 478.808, 52826.898 25/02/23,00:57:43,15,09,1, 11.8,1,1, 5.162, 10421.902, 478.755, 52826.790 25/02/23,00:57:43,16,09,1, 11.8,1,1, 5.162, 10421.905, 478.798, 52826.850 25/02/23,00:57:43,17,09,1, 11.8,1,1, 5.162, 10421.899, 478.790, 52826.771 25/02/23,00:57:43,18,09,1, 11.8,1,1, 5.162, 10421.885, 478.785, 52826.915 25/02/23,00:57:43,19,09,1, 11.8,1,1, 5.162, 10421.923, 478.761, 52826.736 25/02/23,00:57:44,00,09,1, 11.9,1,1, 5.159, 10421.917, 478.761, 52826.736 25/02/23,00:57:44,01,09,1, 11.9,1,1, 5.159, 10421.915, 478.772, 52826.813 25/02/23,00:57:44,02,09,1, 11.9,1,1, 5.159, 10421.910, 478.753, 52826.757 25/02/23,00:57:44,03,09,1, 11.9,1,1, 5.159, 10421.911, 478.778, 52826.745 25/02/23,00:57:44,04,09,1, 11.9,1,1, 5.159, 10421.928, 478.751, 52826.746 25/02/23,00:57:44,05,09,1, 11.9,1,1, 5.159, 10421.916, 478.786, 52826.752 25/02/23,00:57:44,06,09,1, 11.9,1,1, 5.159, 10421.916, 478.777, 52826.773 25/02/23,00:57:44,07,09,1, 11.9,1,1, 5.159, 10421.904, 478.766, 52826.772 25/02/23,00:57:44,08,09,1, 11.9,1,1, 5.159, 10421.915, 478.778, 52826.782 25/02/23,00:57:44,09,09,1, 11.9,1,1, 5.159, 10421.922, 478.757, 52826.779 25/02/23,00:57:44,10,09,1, 11.9,1,1, 5.159, 10421.909, 478.740, 52826.795 25/02/23,00:57:44,11,09,1, 11.9,1,1, 5.159, 10421.924, 478.737, 52826.738 25/02/23,00:57:44,12,09,1, 11.9,1,1, 5.159, 10421.897, 478.763, 52826.898 25/02/23,00:57:44,13,09,1, 11.9,1,1, 5.159, 10421.906, 478.742, 52826.904 25/02/23,00:57:44,14,09,1, 11.9,1,1, 5.159, 10421.897, 478.724, 52826.813 25/02/23,00:57:44,15,09,1, 11.9,1,1, 5.159, 10421.909, 478.731, 52826.806 25/02/23,00:57:44,16,09,1, 11.9,1,1, 5.159, 10421.896, 478.719, 52826.775 25/02/23,00:57:44,17,09,1, 11.9,1,1, 5.159, 10421.895, 478.706, 52826.763 25/02/23,00:57:44,18,09,1, 11.9,1,1, 5.159, 10421.914, 478.722, 52826.762 25/02/23,00:57:44,19,09,1, 11.9,1,1, 5.159, 10421.903, 478.728, 52826.741 25/02/23,00:57:45,00,09,1, 11.8,1,1, 5.163, 10421.901, 478.728, 52826.741 25/02/23,00:57:45,01,09,1, 11.8,1,1, 5.163, 10421.905, 478.702, 52826.843 25/02/23,00:57:45,02,09,1, 11.8,1,1, 5.163, 10421.894, 478.710, 52826.780 25/02/23,00:57:45,03,09,1, 11.8,1,1, 5.163, 10421.882, 478.724, 52826.769 25/02/23,00:57:45,04,09,1, 11.8,1,1, 5.163, 10421.894, 478.707, 52826.750 25/02/23,00:57:45,05,09,1, 11.8,1,1, 5.163, 10421.899, 478.693, 52826.778 25/02/23,00:57:45,06,09,1, 11.8,1,1, 5.163, 10421.908, 478.707, 52826.814 25/02/23,00:57:45,07,09,1, 11.8,1,1, 5.163, 10421.906, 478.724, 52826.804 25/02/23,00:57:45,08,09,1, 11.8,1,1, 5.163, 10421.899, 478.692, 52826.818 25/02/23,00:57:45,09,09,1, 11.8,1,1, 5.163, 10421.891, 478.704, 52826.758 25/02/23,00:57:45,10,09,1, 11.8,1,1, 5.163, 10421.906, 478.664, 52826.735 25/02/23,00:57:45,11,09,1, 11.8,1,1, 5.163, 10421.924, 478.690, 52826.747 25/02/23,00:57:45,12,09,1, 11.8,1,1, 5.163, 10421.902, 478.698, 52826.762 25/02/23,00:57:45,13,09,1, 11.8,1,1, 5.163, 10421.893, 478.671, 52826.746 25/02/23,00:57:45,14,09,1, 11.8,1,1, 5.163, 10421.863, 478.692, 52826.780 25/02/23,00:57:45,15,09,1, 11.8,1,1, 5.163, 10421.881, 478.667, 52826.788 25/02/23,00:57:45,16,09,1, 11.8,1,1, 5.163, 10421.902, 478.671, 52826.797 25/02/23,00:57:45,17,09,1, 11.8,1,1, 5.163, 10421.918, 478.657, 52826.786 25/02/23,00:57:45,18,09,1, 11.8,1,1, 5.163, 10421.916, 478.668, 52826.747 25/02/23,00:57:45,19,09,1, 11.8,1,1, 5.163, 10421.938, 478.660, 52826.810 25/02/23,00:57:46,00,09,1, 12.0,1,1, 5.160, 10421.934, 478.660, 52826.810 25/02/23,00:57:46,01,09,1, 12.0,1,1, 5.160, 10421.901, 478.658, 52826.804 25/02/23,00:57:46,02,09,1, 12.0,1,1, 5.160, 10421.907, 478.675, 52826.806 25/02/23,00:57:46,03,09,1, 12.0,1,1, 5.160, 10421.918, 478.640, 52826.773 25/02/23,00:57:46,04,09,1, 12.0,1,1, 5.160, 10421.885, 478.648, 52826.729 25/02/23,00:57:46,05,09,1, 12.0,1,1, 5.160, 10421.931, 478.646, 52826.792 25/02/23,00:57:46,06,09,1, 12.0,1,1, 5.160, 10421.925, 478.623, 52826.790 25/02/23,00:57:46,07,09,1, 12.0,1,1, 5.160, 10421.905, 478.613, 52826.828 25/02/23,00:57:46,08,09,1, 12.0,1,1, 5.160, 10421.910, 478.629, 52826.822 25/02/23,00:57:46,09,09,1, 12.0,1,1, 5.160, 10421.916, 478.608, 52826.802 25/02/23,00:57:46,10,09,1, 12.0,1,1, 5.160, 10421.906, 478.630, 52826.846 25/02/23,00:57:46,11,09,1, 12.0,1,1, 5.160, 10421.902, 478.604, 52826.848 25/02/23,00:57:46,12,09,1, 12.0,1,1, 5.160, 10421.924, 478.617, 52826.730 25/02/23,00:57:46,13,09,1, 12.0,1,1, 5.160, 10421.904, 478.635, 52826.799 25/02/23,00:57:46,14,09,1, 12.0,1,1, 5.160, 10421.935, 478.612, 52826.741 25/02/23,00:57:46,15,09,1, 12.0,1,1, 5.160, 10421.906, 478.594, 52826.848 25/02/23,00:57:46,16,09,1, 12.0,1,1, 5.160, 10421.945, 478.594, 52826.698 25/02/23,00:57:46,17,09,1, 12.0,1,1, 5.160, 10421.923, 478.592, 52826.703 25/02/23,00:57:46,18,09,1, 12.0,1,1, 5.160, 10421.940, 478.577, 52826.716 25/02/23,00:57:46,19,09,1, 12.0,1,1, 5.160, 10421.909, 478.572, 52826.720 25/02/23,00:57:47,00,10,1, 11.9,1,1, 5.161, 10421.909, 478.572, 52826.720 25/02/23,00:57:47,01,10,1, 11.9,1,1, 5.161, 10421.955, 478.570, 52826.783 25/02/23,00:57:47,02,10,1, 11.9,1,1, 5.161, 10421.933, 478.548, 52826.778 25/02/23,00:57:47,03,10,1, 11.9,1,1, 5.161, 10421.935, 478.540, 52826.756 25/02/23,00:57:47,04,10,1, 11.9,1,1, 5.161, 10421.938, 478.551, 52826.712 25/02/23,00:57:47,05,10,1, 11.9,1,1, 5.161, 10421.947, 478.535, 52826.699 25/02/23,00:57:47,06,10,1, 11.9,1,1, 5.161, 10421.961, 478.559, 52826.760 25/02/23,00:57:47,07,10,1, 11.9,1,1, 5.161, 10421.935, 478.557, 52826.778 25/02/23,00:57:47,08,10,1, 11.9,1,1, 5.161, 10421.962, 478.548, 52826.778 25/02/23,00:57:47,09,10,1, 11.9,1,1, 5.161, 10421.953, 478.523, 52826.741 25/02/23,00:57:47,10,10,1, 11.9,1,1, 5.161, 10421.967, 478.528, 52826.748 25/02/23,00:57:47,11,10,1, 11.9,1,1, 5.161, 10421.974, 478.506, 52826.704 25/02/23,00:57:47,12,10,1, 11.9,1,1, 5.161, 10421.951, 478.526, 52826.756 25/02/23,00:57:47,13,10,1, 11.9,1,1, 5.161, 10421.954, 478.530, 52826.707 25/02/23,00:57:47,14,10,1, 11.9,1,1, 5.161, 10421.959, 478.530, 52826.724 25/02/23,00:57:47,15,10,1, 11.9,1,1, 5.161, 10421.962, 478.516, 52826.720 25/02/23,00:57:47,16,10,1, 11.9,1,1, 5.161, 10421.974, 478.509, 52826.766 25/02/23,00:57:47,17,10,1, 11.9,1,1, 5.161, 10422.005, 478.516, 52826.721 25/02/23,00:57:47,18,10,1, 11.9,1,1, 5.161, 10422.011, 478.495, 52826.793 25/02/23,00:57:47,19,10,1, 11.9,1,1, 5.161, 10422.003, 478.485, 52826.842 25/02/23,00:57:48,00,09,1, 11.8,1,1, 5.164, 10422.001, 478.485, 52826.842 25/02/23,00:57:48,01,09,1, 11.8,1,1, 5.164, 10422.053, 478.491, 52826.792 25/02/23,00:57:48,02,09,1, 11.8,1,1, 5.164, 10422.032, 478.505, 52826.752 25/02/23,00:57:48,03,09,1, 11.8,1,1, 5.164, 10422.041, 478.461, 52826.745 25/02/23,00:57:48,04,09,1, 11.8,1,1, 5.164, 10422.033, 478.459, 52826.712 25/02/23,00:57:48,05,09,1, 11.8,1,1, 5.164, 10422.026, 478.438, 52826.751 25/02/23,00:57:48,06,09,1, 11.8,1,1, 5.164, 10422.047, 478.464, 52826.738 25/02/23,00:57:48,07,09,1, 11.8,1,1, 5.164, 10422.050, 478.449, 52826.721 25/02/23,00:57:48,08,09,1, 11.8,1,1, 5.164, 10422.052, 478.450, 52826.784 25/02/23,00:57:48,09,09,1, 11.8,1,1, 5.164, 10422.039, 478.422, 52826.796 25/02/23,00:57:48,10,09,1, 11.8,1,1, 5.164, 10422.040, 478.420, 52826.700 25/02/23,00:57:48,11,09,1, 11.8,1,1, 5.164, 10422.057, 478.421, 52826.729 25/02/23,00:57:48,12,09,1, 11.8,1,1, 5.164, 10422.073, 478.446, 52826.795 25/02/23,00:57:48,13,09,1, 11.8,1,1, 5.164, 10422.087, 478.392, 52826.784 25/02/23,00:57:48,14,09,1, 11.8,1,1, 5.164, 10422.082, 478.423, 52826.798 25/02/23,00:57:48,15,09,1, 11.8,1,1, 5.164, 10422.073, 478.400, 52826.762 25/02/23,00:57:48,16,09,1, 11.8,1,1, 5.164, 10422.076, 478.374, 52826.726 25/02/23,00:57:48,17,09,1, 11.8,1,1, 5.164, 10422.067, 478.372, 52826.755 25/02/23,00:57:48,18,09,1, 11.8,1,1, 5.164, 10422.066, 478.374, 52826.714 25/02/23,00:57:48,19,09,1, 11.8,1,1, 5.164, 10422.100, 478.366, 52826.685 25/02/23,00:57:49,00,09,1, 12.0,1,1, 5.159, 10422.093, 478.366, 52826.685 25/02/23,00:57:49,01,09,1, 12.0,1,1, 5.159, 10422.109, 478.380, 52826.752 25/02/23,00:57:49,02,09,1, 12.0,1,1, 5.159, 10422.101, 478.371, 52826.733 25/02/23,00:57:49,03,09,1, 12.0,1,1, 5.159, 10422.080, 478.377, 52826.863 25/02/23,00:57:49,04,09,1, 12.0,1,1, 5.159, 10422.090, 478.351, 52826.745 25/02/23,00:57:49,05,09,1, 12.0,1,1, 5.159, 10422.078, 478.330, 52826.736 25/02/23,00:57:49,06,09,1, 12.0,1,1, 5.159, 10422.086, 478.360, 52826.710 25/02/23,00:57:49,07,09,1, 12.0,1,1, 5.159, 10422.097, 478.349, 52826.751 25/02/23,00:57:49,08,09,1, 12.0,1,1, 5.159, 10422.100, 478.324, 52826.716 25/02/23,00:57:49,09,09,1, 12.0,1,1, 5.159, 10422.124, 478.319, 52826.703 25/02/23,00:57:49,10,09,1, 12.0,1,1, 5.159, 10422.131, 478.329, 52826.664 25/02/23,00:57:49,11,09,1, 12.0,1,1, 5.159, 10422.108, 478.289, 52826.673 25/02/23,00:57:49,12,09,1, 12.0,1,1, 5.159, 10422.131, 478.287, 52826.618 25/02/23,00:57:49,13,09,1, 12.0,1,1, 5.159, 10422.115, 478.299, 52826.682 25/02/23,00:57:49,14,09,1, 12.0,1,1, 5.159, 10422.120, 478.297, 52826.732 25/02/23,00:57:49,15,09,1, 12.0,1,1, 5.159, 10422.121, 478.287, 52826.706 25/02/23,00:57:49,16,09,1, 12.0,1,1, 5.159, 10422.139, 478.280, 52826.676 25/02/23,00:57:49,17,09,1, 12.0,1,1, 5.159, 10422.119, 478.281, 52826.722 25/02/23,00:57:49,18,09,1, 12.0,1,1, 5.159, 10422.128, 478.256, 52826.738 25/02/23,00:57:49,19,09,1, 12.0,1,1, 5.159, 10422.140, 478.243, 52826.732 25/02/23,00:57:50,00,09,1, 11.9,1,1, 5.160, 10422.134, 478.243, 52826.732 25/02/23,00:57:50,01,09,1, 11.9,1,1, 5.160, 10422.132, 478.246, 52826.648 25/02/23,00:57:50,02,09,1, 11.9,1,1, 5.160, 10422.134, 478.226, 52826.664 25/02/23,00:57:50,03,09,1, 11.9,1,1, 5.160, 10422.129, 478.261, 52826.735 25/02/23,00:57:50,04,09,1, 11.9,1,1, 5.160, 10422.137, 478.256, 52826.588 25/02/23,00:57:50,05,09,1, 11.9,1,1, 5.160, 10422.151, 478.243, 52826.577 25/02/23,00:57:50,06,09,1, 11.9,1,1, 5.160, 10422.153, 478.219, 52826.593 25/02/23,00:57:50,07,09,1, 11.9,1,1, 5.160, 10422.151, 478.211, 52826.650 25/02/23,00:57:50,08,09,1, 11.9,1,1, 5.160, 10422.157, 478.225, 52826.727 25/02/23,00:57:50,09,09,1, 11.9,1,1, 5.160, 10422.143, 478.218, 52826.717 25/02/23,00:57:50,10,09,1, 11.9,1,1, 5.160, 10422.182, 478.215, 52826.752 25/02/23,00:57:50,11,09,1, 11.9,1,1, 5.160, 10422.156, 478.211, 52826.639 25/02/23,00:57:50,12,09,1, 11.9,1,1, 5.160, 10422.173, 478.228, 52826.629 25/02/23,00:57:50,13,09,1, 11.9,1,1, 5.160, 10422.183, 478.199, 52826.700 25/02/23,00:57:50,14,09,1, 11.9,1,1, 5.160, 10422.177, 478.215, 52826.663 25/02/23,00:57:50,15,09,1, 11.9,1,1, 5.160, 10422.156, 478.187, 52826.637 25/02/23,00:57:50,16,09,1, 11.9,1,1, 5.160, 10422.157, 478.189, 52826.639 25/02/23,00:57:50,17,09,1, 11.9,1,1, 5.160, 10422.180, 478.203, 52826.673 25/02/23,00:57:50,18,09,1, 11.9,1,1, 5.160, 10422.182, 478.168, 52826.570 25/02/23,00:57:50,19,09,1, 11.9,1,1, 5.160, 10422.196, 478.181, 52826.605 25/02/23,00:57:51,00,09,1, 11.9,1,1, 5.167, 10422.193, 478.181, 52826.605 25/02/23,00:57:51,01,09,1, 11.9,1,1, 5.167, 10422.162, 478.178, 52826.628 25/02/23,00:57:51,02,09,1, 11.9,1,1, 5.167, 10422.200, 478.184, 52826.679 25/02/23,00:57:51,03,09,1, 11.9,1,1, 5.167, 10422.207, 478.184, 52826.678 25/02/23,00:57:51,04,09,1, 11.9,1,1, 5.167, 10422.188, 478.188, 52826.657 25/02/23,00:57:51,05,09,1, 11.9,1,1, 5.167, 10422.188, 478.169, 52826.704 25/02/23,00:57:51,06,09,1, 11.9,1,1, 5.167, 10422.188, 478.200, 52826.727 25/02/23,00:57:51,07,09,1, 11.9,1,1, 5.167, 10422.208, 478.190, 52826.741 25/02/23,00:57:51,08,09,1, 11.9,1,1, 5.167, 10422.196, 478.167, 52826.681 25/02/23,00:57:51,09,09,1, 11.9,1,1, 5.167, 10422.236, 478.165, 52826.718 25/02/23,00:57:51,10,09,1, 11.9,1,1, 5.167, 10422.240, 478.187, 52826.697 25/02/23,00:57:51,11,09,1, 11.9,1,1, 5.167, 10422.200, 478.157, 52826.658 25/02/23,00:57:51,12,09,1, 11.9,1,1, 5.167, 10422.223, 478.175, 52826.651 25/02/23,00:57:51,13,09,1, 11.9,1,1, 5.167, 10422.239, 478.197, 52826.678 25/02/23,00:57:51,14,09,1, 11.9,1,1, 5.167, 10422.224, 478.184, 52826.669 25/02/23,00:57:51,15,09,1, 11.9,1,1, 5.167, 10422.238, 478.193, 52826.680 25/02/23,00:57:51,16,09,1, 11.9,1,1, 5.167, 10422.228, 478.186, 52826.707 25/02/23,00:57:51,17,09,1, 11.9,1,1, 5.167, 10422.210, 478.172, 52826.676 25/02/23,00:57:51,18,09,1, 11.9,1,1, 5.167, 10422.227, 478.199, 52826.647 25/02/23,00:57:51,19,09,1, 11.9,1,1, 5.167, 10422.252, 478.176, 52826.682 25/02/23,00:57:52,00,09,1, 11.9,1,1, 5.164, 10422.251, 478.176, 52826.682 25/02/23,00:57:52,01,09,1, 11.9,1,1, 5.164, 10422.259, 478.195, 52826.687 25/02/23,00:57:52,02,09,1, 11.9,1,1, 5.164, 10422.262, 478.188, 52826.697 25/02/23,00:57:52,03,09,1, 11.9,1,1, 5.164, 10422.262, 478.190, 52826.677 25/02/23,00:57:52,04,09,1, 11.9,1,1, 5.164, 10422.269, 478.195, 52826.629 25/02/23,00:57:52,05,09,1, 11.9,1,1, 5.164, 10422.251, 478.208, 52826.664 25/02/23,00:57:52,06,09,1, 11.9,1,1, 5.164, 10422.268, 478.186, 52826.542 25/02/23,00:57:52,07,09,1, 11.9,1,1, 5.164, 10422.275, 478.190, 52826.638 25/02/23,00:57:52,08,09,1, 11.9,1,1, 5.164, 10422.263, 478.204, 52826.700 25/02/23,00:57:52,09,09,1, 11.9,1,1, 5.164, 10422.244, 478.195, 52826.701 25/02/23,00:57:52,10,09,1, 11.9,1,1, 5.164, 10422.270, 478.199, 52826.692 25/02/23,00:57:52,11,09,1, 11.9,1,1, 5.164, 10422.234, 478.224, 52826.689 25/02/23,00:57:52,12,09,1, 11.9,1,1, 5.164, 10422.261, 478.195, 52826.717 25/02/23,00:57:52,13,09,1, 11.9,1,1, 5.164, 10422.248, 478.195, 52826.703 25/02/23,00:57:52,14,09,1, 11.9,1,1, 5.164, 10422.256, 478.209, 52826.722 25/02/23,00:57:52,15,09,1, 11.9,1,1, 5.164, 10422.266, 478.220, 52826.652 25/02/23,00:57:52,16,09,1, 11.9,1,1, 5.164, 10422.269, 478.222, 52826.656 25/02/23,00:57:52,17,09,1, 11.9,1,1, 5.164, 10422.249, 478.234, 52826.644 25/02/23,00:57:52,18,09,1, 11.9,1,1, 5.164, 10422.253, 478.220, 52826.634 25/02/23,00:57:52,19,09,1, 11.9,1,1, 5.164, 10422.231, 478.217, 52826.638 25/02/23,00:57:53,00,09,1, 11.9,1,1, 5.164, 10422.226, 478.217, 52826.638 25/02/23,00:57:53,01,09,1, 11.9,1,1, 5.164, 10422.243, 478.220, 52826.835 25/02/23,00:57:53,02,09,1, 11.9,1,1, 5.164, 10422.246, 478.238, 52826.766 25/02/23,00:57:53,03,09,1, 11.9,1,1, 5.164, 10422.231, 478.256, 52826.764 25/02/23,00:57:53,04,09,1, 11.9,1,1, 5.164, 10422.257, 478.254, 52826.742 25/02/23,00:57:53,05,09,1, 11.9,1,1, 5.164, 10422.238, 478.245, 52826.729 25/02/23,00:57:53,06,09,1, 11.9,1,1, 5.164, 10422.242, 478.251, 52826.689 25/02/23,00:57:53,07,09,1, 11.9,1,1, 5.164, 10422.243, 478.259, 52826.728 25/02/23,00:57:53,08,09,1, 11.9,1,1, 5.164, 10422.249, 478.270, 52826.706 25/02/23,00:57:53,09,09,1, 11.9,1,1, 5.164, 10422.248, 478.258, 52826.696 25/02/23,00:57:53,10,09,1, 11.9,1,1, 5.164, 10422.258, 478.251, 52826.740 25/02/23,00:57:53,11,09,1, 11.9,1,1, 5.164, 10422.231, 478.289, 52826.662 25/02/23,00:57:53,12,09,1, 11.9,1,1, 5.164, 10422.238, 478.266, 52826.702 25/02/23,00:57:53,13,09,1, 11.9,1,1, 5.164, 10422.286, 478.274, 52826.730 25/02/23,00:57:53,14,09,1, 11.9,1,1, 5.164, 10422.230, 478.290, 52826.786 25/02/23,00:57:53,15,09,1, 11.9,1,1, 5.164, 10422.253, 478.286, 52826.746 25/02/23,00:57:53,16,09,1, 11.9,1,1, 5.164, 10422.263, 478.274, 52826.665 25/02/23,00:57:53,17,09,1, 11.9,1,1, 5.164, 10422.225, 478.301, 52826.783 25/02/23,00:57:53,18,09,1, 11.9,1,1, 5.164, 10422.222, 478.294, 52826.731 25/02/23,00:57:53,19,09,1, 11.9,1,1, 5.164, 10422.236, 478.307, 52826.750 25/02/23,00:57:54,00,09,1, 11.9,1,1, 5.161, 10422.235, 478.307, 52826.750 25/02/23,00:57:54,01,09,1, 11.9,1,1, 5.161, 10422.225, 478.320, 52826.757 25/02/23,00:57:54,02,09,1, 11.9,1,1, 5.161, 10422.217, 478.328, 52826.758 25/02/23,00:57:54,03,09,1, 11.9,1,1, 5.161, 10422.227, 478.356, 52826.729 25/02/23,00:57:54,04,09,1, 11.9,1,1, 5.161, 10422.214, 478.343, 52826.718 25/02/23,00:57:54,05,09,1, 11.9,1,1, 5.161, 10422.221, 478.348, 52826.750 25/02/23,00:57:54,06,09,1, 11.9,1,1, 5.161, 10422.205, 478.356, 52826.730 25/02/23,00:57:54,07,09,1, 11.9,1,1, 5.161, 10422.206, 478.360, 52826.768 25/02/23,00:57:54,08,09,1, 11.9,1,1, 5.161, 10422.197, 478.356, 52826.810 25/02/23,00:57:54,09,09,1, 11.9,1,1, 5.161, 10422.195, 478.342, 52826.773 25/02/23,00:57:54,10,09,1, 11.9,1,1, 5.161, 10422.184, 478.352, 52826.799 25/02/23,00:57:54,11,09,1, 11.9,1,1, 5.161, 10422.173, 478.354, 52826.763 25/02/23,00:57:54,12,09,1, 11.9,1,1, 5.161, 10422.174, 478.352, 52826.807 25/02/23,00:57:54,13,09,1, 11.9,1,1, 5.161, 10422.173, 478.343, 52826.785 25/02/23,00:57:54,14,09,1, 11.9,1,1, 5.161, 10422.174, 478.363, 52826.832 25/02/23,00:57:54,15,09,1, 11.9,1,1, 5.161, 10422.168, 478.391, 52826.863 25/02/23,00:57:54,16,09,1, 11.9,1,1, 5.161, 10422.139, 478.383, 52826.805 25/02/23,00:57:54,17,09,1, 11.9,1,1, 5.161, 10422.154, 478.383, 52826.801 25/02/23,00:57:54,18,09,1, 11.9,1,1, 5.161, 10422.147, 478.415, 52826.835 25/02/23,00:57:54,19,09,1, 11.9,1,1, 5.161, 10422.140, 478.403, 52826.751 25/02/23,00:57:55,00,09,1, 11.9,1,1, 5.163, 10422.134, 478.403, 52826.751 25/02/23,00:57:55,01,09,1, 11.9,1,1, 5.163, 10422.170, 478.430, 52826.814 25/02/23,00:57:55,02,09,1, 11.9,1,1, 5.163, 10422.137, 478.429, 52826.903 25/02/23,00:57:55,03,09,1, 11.9,1,1, 5.163, 10422.108, 478.433, 52826.913 25/02/23,00:57:55,04,09,1, 11.9,1,1, 5.163, 10422.107, 478.434, 52826.843 25/02/23,00:57:55,05,09,1, 11.9,1,1, 5.163, 10422.104, 478.434, 52826.843 25/02/23,00:57:55,06,09,1, 11.9,1,1, 5.163, 10422.095, 478.464, 52826.867 25/02/23,00:57:55,07,09,1, 11.9,1,1, 5.163, 10422.088, 478.469, 52826.855 25/02/23,00:57:55,08,09,1, 11.9,1,1, 5.163, 10422.074, 478.493, 52826.873 25/02/23,00:57:55,09,09,1, 11.9,1,1, 5.163, 10422.086, 478.461, 52826.873 25/02/23,00:57:55,10,09,1, 11.9,1,1, 5.163, 10422.059, 478.504, 52826.848 25/02/23,00:57:55,11,09,1, 11.9,1,1, 5.163, 10422.062, 478.476, 52826.840 25/02/23,00:57:55,12,09,1, 11.9,1,1, 5.163, 10422.037, 478.491, 52826.837 25/02/23,00:57:55,13,09,1, 11.9,1,1, 5.163, 10422.064, 478.494, 52826.832 25/02/23,00:57:55,14,09,1, 11.9,1,1, 5.163, 10422.042, 478.490, 52826.865 25/02/23,00:57:55,15,09,1, 11.9,1,1, 5.163, 10422.032, 478.526, 52826.913 25/02/23,00:57:55,16,09,1, 11.9,1,1, 5.163, 10422.014, 478.510, 52826.951 25/02/23,00:57:55,17,09,1, 11.9,1,1, 5.163, 10422.028, 478.495, 52826.950 25/02/23,00:57:55,18,09,1, 11.9,1,1, 5.163, 10422.002, 478.534, 52826.948 25/02/23,00:57:55,19,09,1, 11.9,1,1, 5.163, 10422.009, 478.549, 52826.940 25/02/23,00:57:56,00,09,1, 11.9,1,1, 5.168, 10422.009, 478.549, 52826.940 25/02/23,00:57:56,01,09,1, 11.9,1,1, 5.168, 10421.988, 478.515, 52826.960 25/02/23,00:57:56,02,09,1, 11.9,1,1, 5.168, 10421.964, 478.553, 52826.970 25/02/23,00:57:56,03,09,1, 11.9,1,1, 5.168, 10421.961, 478.532, 52826.942 25/02/23,00:57:56,04,09,1, 11.9,1,1, 5.168, 10421.965, 478.554, 52826.943 25/02/23,00:57:56,05,09,1, 11.9,1,1, 5.168, 10421.952, 478.571, 52826.924 25/02/23,00:57:56,06,09,1, 11.9,1,1, 5.168, 10421.926, 478.575, 52826.929 25/02/23,00:57:56,07,09,1, 11.9,1,1, 5.168, 10421.926, 478.572, 52826.973 25/02/23,00:57:56,08,09,1, 11.9,1,1, 5.168, 10421.921, 478.583, 52826.985 25/02/23,00:57:56,09,09,1, 11.9,1,1, 5.168, 10421.906, 478.595, 52827.019 25/02/23,00:57:56,10,09,1, 11.9,1,1, 5.168, 10421.921, 478.591, 52826.986 25/02/23,00:57:56,11,09,1, 11.9,1,1, 5.168, 10421.881, 478.584, 52826.985 25/02/23,00:57:56,12,09,1, 11.9,1,1, 5.168, 10421.855, 478.600, 52827.020 25/02/23,00:57:56,13,09,1, 11.9,1,1, 5.168, 10421.851, 478.588, 52827.024 25/02/23,00:57:56,14,09,1, 11.9,1,1, 5.168, 10421.854, 478.608, 52827.018 25/02/23,00:57:56,15,09,1, 11.9,1,1, 5.168, 10421.863, 478.630, 52827.061 25/02/23,00:57:56,16,09,1, 11.9,1,1, 5.168, 10421.842, 478.626, 52827.056 25/02/23,00:57:56,17,09,1, 11.9,1,1, 5.168, 10421.852, 478.619, 52827.019 25/02/23,00:57:56,18,09,1, 11.9,1,1, 5.168, 10421.837, 478.619, 52827.016 25/02/23,00:57:56,19,09,1, 11.9,1,1, 5.168, 10421.829, 478.634, 52826.990 25/02/23,00:57:57,00,09,1, 12.0,1,1, 5.160, 10421.826, 478.634, 52826.990 25/02/23,00:57:57,01,09,1, 12.0,1,1, 5.160, 10421.816, 478.643, 52826.955 25/02/23,00:57:57,02,09,1, 12.0,1,1, 5.160, 10421.802, 478.638, 52827.030 25/02/23,00:57:57,03,09,1, 12.0,1,1, 5.160, 10421.804, 478.616, 52827.069 25/02/23,00:57:57,04,09,1, 12.0,1,1, 5.160, 10421.799, 478.634, 52827.064 25/02/23,00:57:57,05,09,1, 12.0,1,1, 5.160, 10421.787, 478.625, 52827.040 25/02/23,00:57:57,06,09,1, 12.0,1,1, 5.160, 10421.772, 478.602, 52827.075 25/02/23,00:57:57,07,09,1, 12.0,1,1, 5.160, 10421.771, 478.650, 52827.067 25/02/23,00:57:57,08,09,1, 12.0,1,1, 5.160, 10421.788, 478.609, 52827.078 25/02/23,00:57:57,09,09,1, 12.0,1,1, 5.160, 10421.761, 478.626, 52827.090 25/02/23,00:57:57,10,09,1, 12.0,1,1, 5.160, 10421.764, 478.617, 52827.056 25/02/23,00:57:57,11,09,1, 12.0,1,1, 5.160, 10421.734, 478.634, 52827.034 25/02/23,00:57:57,12,09,1, 12.0,1,1, 5.160, 10421.737, 478.621, 52827.004 25/02/23,00:57:57,13,09,1, 12.0,1,1, 5.160, 10421.718, 478.634, 52827.031 25/02/23,00:57:57,14,09,1, 12.0,1,1, 5.160, 10421.707, 478.615, 52826.991 25/02/23,00:57:57,15,09,1, 12.0,1,1, 5.160, 10421.717, 478.614, 52827.077 25/02/23,00:57:57,16,09,1, 12.0,1,1, 5.160, 10421.697, 478.611, 52827.110 25/02/23,00:57:57,17,09,1, 12.0,1,1, 5.160, 10421.694, 478.606, 52827.055 25/02/23,00:57:57,18,09,1, 12.0,1,1, 5.160, 10421.703, 478.600, 52827.035 25/02/23,00:57:57,19,09,1, 12.0,1,1, 5.160, 10421.676, 478.578, 52827.045 25/02/23,00:57:58,00,09,1, 11.9,1,1, 5.158, 10421.675, 478.578, 52827.045 25/02/23,00:57:58,01,09,1, 11.9,1,1, 5.158, 10421.711, 478.585, 52826.941 25/02/23,00:57:58,02,09,1, 11.9,1,1, 5.158, 10421.647, 478.589, 52827.083 25/02/23,00:57:58,03,09,1, 11.9,1,1, 5.158, 10421.636, 478.597, 52827.103 25/02/23,00:57:58,04,09,1, 11.9,1,1, 5.158, 10421.630, 478.574, 52827.056 25/02/23,00:57:58,05,09,1, 11.9,1,1, 5.158, 10421.633, 478.550, 52827.022 25/02/23,00:57:58,06,09,1, 11.9,1,1, 5.158, 10421.658, 478.533, 52826.958 25/02/23,00:57:58,07,09,1, 11.9,1,1, 5.158, 10421.661, 478.521, 52826.957 25/02/23,00:57:58,08,09,1, 11.9,1,1, 5.158, 10421.658, 478.512, 52826.978 25/02/23,00:57:58,09,09,1, 11.9,1,1, 5.158, 10421.652, 478.533, 52827.102 25/02/23,00:57:58,10,09,1, 11.9,1,1, 5.158, 10421.659, 478.520, 52827.098 25/02/23,00:57:58,11,09,1, 11.9,1,1, 5.158, 10421.593, 478.524, 52827.091 25/02/23,00:57:58,12,09,1, 11.9,1,1, 5.158, 10421.628, 478.526, 52827.088 25/02/23,00:57:58,13,09,1, 11.9,1,1, 5.158, 10421.629, 478.488, 52827.064 25/02/23,00:57:58,14,09,1, 11.9,1,1, 5.158, 10421.590, 478.469, 52826.960 25/02/23,00:57:58,15,09,1, 11.9,1,1, 5.158, 10421.660, 478.478, 52826.959 25/02/23,00:57:58,16,09,1, 11.9,1,1, 5.158, 10421.597, 478.477, 52826.994 25/02/23,00:57:58,17,09,1, 11.9,1,1, 5.158, 10421.614, 478.481, 52827.036 25/02/23,00:57:58,18,09,1, 11.9,1,1, 5.158, 10421.609, 478.436, 52826.989 25/02/23,00:57:58,19,09,1, 11.9,1,1, 5.158, 10421.588, 478.442, 52826.957 25/02/23,00:57:59,00,09,1, 12.0,1,1, 5.158, 10421.584, 478.442, 52826.957 25/02/23,00:57:59,01,09,1, 12.0,1,1, 5.158, 10421.607, 478.424, 52827.029 25/02/23,00:57:59,02,09,1, 12.0,1,1, 5.158, 10421.579, 478.426, 52827.046 25/02/23,00:57:59,03,09,1, 12.0,1,1, 5.158, 10421.578, 478.418, 52827.069 25/02/23,00:57:59,04,09,1, 12.0,1,1, 5.158, 10421.575, 478.397, 52827.024 25/02/23,00:57:59,05,09,1, 12.0,1,1, 5.158, 10421.593, 478.382, 52826.948 25/02/23,00:57:59,06,09,1, 12.0,1,1, 5.158, 10421.559, 478.373, 52826.985 25/02/23,00:57:59,07,09,1, 12.0,1,1, 5.158, 10421.580, 478.372, 52826.928 25/02/23,00:57:59,08,09,1, 12.0,1,1, 5.158, 10421.574, 478.358, 52826.976 25/02/23,00:57:59,09,09,1, 12.0,1,1, 5.158, 10421.534, 478.342, 52826.757 25/02/23,00:57:59,10,09,1, 12.0,1,1, 5.158, 10421.539, 478.341, 52827.144 25/02/23,00:57:59,11,09,1, 12.0,1,1, 5.158, 10421.577, 478.313, 52827.028 25/02/23,00:57:59,12,09,1, 12.0,1,1, 5.158, 10421.551, 478.331, 52826.999 25/02/23,00:57:59,13,09,1, 12.0,1,1, 5.158, 10421.567, 478.311, 52826.952 25/02/23,00:57:59,14,09,1, 12.0,1,1, 5.158, 10421.558, 478.307, 52826.969 25/02/23,00:57:59,15,09,1, 12.0,1,1, 5.158, 10421.559, 478.277, 52826.946 25/02/23,00:57:59,16,09,1, 12.0,1,1, 5.158, 10421.548, 478.293, 52826.966 25/02/23,00:57:59,17,09,1, 12.0,1,1, 5.158, 10421.533, 478.255, 52827.025 25/02/23,00:57:59,18,09,1, 12.0,1,1, 5.158, 10421.543, 478.276, 52827.025 25/02/23,00:57:59,19,09,1, 12.0,1,1, 5.158, 10421.537, 478.271, 52827.013 25/02/23,00:58:00,00,09,1, 11.9,1,1, 5.161, 10421.534, 478.271, 52827.013 25/02/23,00:58:00,01,09,1, 11.9,1,1, 5.161, 10421.560, 478.233, 52826.969 25/02/23,00:58:00,02,09,1, 11.9,1,1, 5.161, 10421.539, 478.231, 52826.911 25/02/23,00:58:00,03,09,1, 11.9,1,1, 5.161, 10421.536, 478.216, 52826.908 25/02/23,00:58:00,04,09,1, 11.9,1,1, 5.161, 10421.529, 478.210, 52826.908 25/02/23,00:58:00,05,09,1, 11.9,1,1, 5.161, 10421.546, 478.200, 52826.899 25/02/23,00:58:00,06,09,1, 11.9,1,1, 5.161, 10421.521, 478.195, 52826.926 25/02/23,00:58:00,07,09,1, 11.9,1,1, 5.161, 10421.533, 478.178, 52826.857 25/02/23,00:58:00,08,09,1, 11.9,1,1, 5.161, 10421.534, 478.166, 52826.871 25/02/23,00:58:00,09,09,1, 11.9,1,1, 5.161, 10421.526, 478.126, 52826.890 25/02/23,00:58:00,10,09,1, 11.9,1,1, 5.161, 10421.507, 478.174, 52826.951 25/02/23,00:58:00,11,09,1, 11.9,1,1, 5.161, 10421.498, 478.146, 52826.965 25/02/23,00:58:00,12,09,1, 11.9,1,1, 5.161, 10421.506, 478.160, 52826.935 25/02/23,00:58:00,13,09,1, 11.9,1,1, 5.161, 10421.480, 478.168, 52826.849 25/02/23,00:58:00,14,09,1, 11.9,1,1, 5.161, 10421.502, 478.152, 52826.907 25/02/23,00:58:00,15,09,1, 11.9,1,1, 5.161, 10421.512, 478.130, 52826.875 25/02/23,00:58:00,16,09,1, 11.9,1,1, 5.161, 10421.502, 478.134, 52826.889 25/02/23,00:58:00,17,09,1, 11.9,1,1, 5.161, 10421.478, 478.122, 52826.900 25/02/23,00:58:00,18,09,1, 11.9,1,1, 5.161, 10421.502, 478.109, 52826.982 25/02/23,00:58:00,19,09,1, 11.9,1,1, 5.161, 10421.500, 478.098, 52826.846 25/02/23,00:58:01,00,09,1, 11.9,1,1, 5.164, 10421.492, 478.098, 52826.846 25/02/23,00:58:01,01,09,1, 11.9,1,1, 5.164, 10421.482, 478.106, 52826.883 25/02/23,00:58:01,02,09,1, 11.9,1,1, 5.164, 10421.458, 478.083, 52826.905 25/02/23,00:58:01,03,09,1, 11.9,1,1, 5.164, 10421.479, 478.103, 52826.986 25/02/23,00:58:01,04,09,1, 11.9,1,1, 5.164, 10421.484, 478.067, 52826.956 25/02/23,00:58:01,05,09,1, 11.9,1,1, 5.164, 10421.508, 478.077, 52826.944 25/02/23,00:58:01,06,09,1, 11.9,1,1, 5.164, 10421.454, 478.065, 52826.931 25/02/23,00:58:01,07,09,1, 11.9,1,1, 5.164, 10421.488, 478.049, 52826.919 25/02/23,00:58:01,08,09,1, 11.9,1,1, 5.164, 10421.461, 478.076, 52826.848 25/02/23,00:58:01,09,09,1, 11.9,1,1, 5.164, 10421.457, 478.057, 52826.935 25/02/23,00:58:01,10,09,1, 11.9,1,1, 5.164, 10421.433, 478.043, 52826.921 25/02/23,00:58:01,11,09,1, 11.9,1,1, 5.164, 10421.485, 478.040, 52826.876 25/02/23,00:58:01,12,09,1, 11.9,1,1, 5.164, 10421.443, 478.037, 52826.817 25/02/23,00:58:01,13,09,1, 11.9,1,1, 5.164, 10421.475, 478.040, 52826.837 25/02/23,00:58:01,14,09,1, 11.9,1,1, 5.164, 10421.440, 478.051, 52826.870 25/02/23,00:58:01,15,09,1, 11.9,1,1, 5.164, 10421.456, 478.044, 52826.865 25/02/23,00:58:01,16,09,1, 11.9,1,1, 5.164, 10421.438, 478.047, 52826.974 25/02/23,00:58:01,17,09,1, 11.9,1,1, 5.164, 10421.466, 478.033, 52826.902 25/02/23,00:58:01,18,09,1, 11.9,1,1, 5.164, 10421.444, 478.047, 52826.927 25/02/23,00:58:01,19,09,1, 11.9,1,1, 5.164, 10421.432, 478.060, 52826.944 25/02/23,00:58:02,00,09,1, 11.8,1,1, 5.164, 10421.425, 478.060, 52826.944 25/02/23,00:58:02,01,09,1, 11.8,1,1, 5.164, 10421.420, 478.051, 52826.970 25/02/23,00:58:02,02,09,1, 11.8,1,1, 5.164, 10421.419, 478.053, 52826.909 25/02/23,00:58:02,03,09,1, 11.8,1,1, 5.164, 10421.439, 478.053, 52826.955 25/02/23,00:58:02,04,09,1, 11.8,1,1, 5.164, 10421.405, 478.049, 52826.944 25/02/23,00:58:02,05,09,1, 11.8,1,1, 5.164, 10421.373, 478.034, 52826.980 25/02/23,00:58:02,06,09,1, 11.8,1,1, 5.164, 10421.381, 478.044, 52826.841 25/02/23,00:58:02,07,09,1, 11.8,1,1, 5.164, 10421.384, 478.045, 52826.981 25/02/23,00:58:02,08,09,1, 11.8,1,1, 5.164, 10421.389, 478.044, 52826.818 25/02/23,00:58:02,09,09,1, 11.8,1,1, 5.164, 10421.387, 478.055, 52826.900 25/02/23,00:58:02,10,09,1, 11.8,1,1, 5.164, 10421.380, 478.062, 52826.988 25/02/23,00:58:02,11,09,1, 11.8,1,1, 5.164, 10421.365, 478.050, 52826.967 25/02/23,00:58:02,12,09,1, 11.8,1,1, 5.164, 10421.354, 478.042, 52826.889 25/02/23,00:58:02,13,09,1, 11.8,1,1, 5.164, 10421.360, 478.071, 52826.937 25/02/23,00:58:02,14,09,1, 11.8,1,1, 5.164, 10421.373, 478.088, 52827.004 25/02/23,00:58:02,15,09,1, 11.8,1,1, 5.164, 10421.353, 478.061, 52826.999 25/02/23,00:58:02,16,09,1, 11.8,1,1, 5.164, 10421.340, 478.058, 52826.993 25/02/23,00:58:02,17,09,1, 11.8,1,1, 5.164, 10421.344, 478.083, 52826.908 25/02/23,00:58:02,18,09,1, 11.8,1,1, 5.164, 10421.347, 478.055, 52827.014 25/02/23,00:58:02,19,09,1, 11.8,1,1, 5.164, 10421.324, 478.077, 52826.905 25/02/23,00:58:03,00,09,1, 11.9,1,1, 5.161, 10421.317, 478.077, 52826.905 25/02/23,00:58:03,01,09,1, 11.9,1,1, 5.161, 10421.304, 478.070, 52826.902 25/02/23,00:58:03,02,09,1, 11.9,1,1, 5.161, 10421.307, 478.074, 52826.919 25/02/23,00:58:03,03,09,1, 11.9,1,1, 5.161, 10421.303, 478.076, 52827.052 25/02/23,00:58:03,04,09,1, 11.9,1,1, 5.161, 10421.292, 478.097, 52827.033 25/02/23,00:58:03,05,09,1, 11.9,1,1, 5.161, 10421.297, 478.095, 52827.033 25/02/23,00:58:03,06,09,1, 11.9,1,1, 5.161, 10421.279, 478.096, 52826.971 25/02/23,00:58:03,07,09,1, 11.9,1,1, 5.161, 10421.295, 478.112, 52826.930 25/02/23,00:58:03,08,09,1, 11.9,1,1, 5.161, 10421.264, 478.100, 52827.001 25/02/23,00:58:03,09,09,1, 11.9,1,1, 5.161, 10421.243, 478.133, 52827.002 25/02/23,00:58:03,10,09,1, 11.9,1,1, 5.161, 10421.263, 478.120, 52826.959 25/02/23,00:58:03,11,09,1, 11.9,1,1, 5.161, 10421.236, 478.142, 52826.977 25/02/23,00:58:03,12,09,1, 11.9,1,1, 5.161, 10421.220, 478.121, 52826.996 25/02/23,00:58:03,13,09,1, 11.9,1,1, 5.161, 10421.250, 478.138, 52826.986 25/02/23,00:58:03,14,09,1, 11.9,1,1, 5.161, 10421.197, 478.128, 52826.972 25/02/23,00:58:03,15,09,1, 11.9,1,1, 5.161, 10421.222, 478.146, 52827.001 25/02/23,00:58:03,16,09,1, 11.9,1,1, 5.161, 10421.198, 478.167, 52827.035 25/02/23,00:58:03,17,09,1, 11.9,1,1, 5.161, 10421.206, 478.159, 52827.012 25/02/23,00:58:03,18,09,1, 11.9,1,1, 5.161, 10421.185, 478.187, 52827.076 25/02/23,00:58:03,19,09,1, 11.9,1,1, 5.161, 10421.193, 478.199, 52826.971 25/02/23,00:58:04,00,09,1, 11.9,1,1, 5.162, 10421.191, 478.199, 52826.971 25/02/23,00:58:04,01,09,1, 11.9,1,1, 5.162, 10421.179, 478.204, 52826.963 25/02/23,00:58:04,02,09,1, 11.9,1,1, 5.162, 10421.140, 478.197, 52827.063 25/02/23,00:58:04,03,09,1, 11.9,1,1, 5.162, 10421.150, 478.252, 52827.061 25/02/23,00:58:04,04,09,1, 11.9,1,1, 5.162, 10421.157, 478.218, 52827.028 25/02/23,00:58:04,05,09,1, 11.9,1,1, 5.162, 10421.130, 478.241, 52827.052 25/02/23,00:58:04,06,09,1, 11.9,1,1, 5.162, 10421.137, 478.252, 52826.954 25/02/23,00:58:04,07,09,1, 11.9,1,1, 5.162, 10421.142, 478.261, 52827.040 25/02/23,00:58:04,08,09,1, 11.9,1,1, 5.162, 10421.122, 478.281, 52827.003 25/02/23,00:58:04,09,09,1, 11.9,1,1, 5.162, 10421.107, 478.291, 52827.023 25/02/23,00:58:04,10,09,1, 11.9,1,1, 5.162, 10421.098, 478.290, 52827.047 25/02/23,00:58:04,11,09,1, 11.9,1,1, 5.162, 10421.113, 478.335, 52827.116 25/02/23,00:58:04,12,09,1, 11.9,1,1, 5.162, 10421.087, 478.310, 52827.064 25/02/23,00:58:04,13,09,1, 11.9,1,1, 5.162, 10421.117, 478.308, 52826.884 25/02/23,00:58:04,14,09,1, 11.9,1,1, 5.162, 10421.069, 478.341, 52827.007 25/02/23,00:58:04,15,09,1, 11.9,1,1, 5.162, 10421.081, 478.345, 52827.031 25/02/23,00:58:04,16,09,1, 11.9,1,1, 5.162, 10421.068, 478.370, 52827.083 25/02/23,00:58:04,17,09,1, 11.9,1,1, 5.162, 10421.063, 478.352, 52827.034 25/02/23,00:58:04,18,09,1, 11.9,1,1, 5.162, 10421.068, 478.372, 52827.151 25/02/23,00:58:04,19,09,1, 11.9,1,1, 5.162, 10421.080, 478.389, 52827.073 25/02/23,00:58:05,00,09,1, 11.9,1,1, 5.163, 10421.075, 478.389, 52827.073 25/02/23,00:58:05,01,09,1, 11.9,1,1, 5.163, 10421.048, 478.405, 52827.079 25/02/23,00:58:05,02,09,1, 11.9,1,1, 5.163, 10421.039, 478.427, 52827.110 25/02/23,00:58:05,03,09,1, 11.9,1,1, 5.163, 10421.051, 478.414, 52827.071 25/02/23,00:58:05,04,09,1, 11.9,1,1, 5.163, 10421.043, 478.434, 52827.102 25/02/23,00:58:05,05,09,1, 11.9,1,1, 5.163, 10421.021, 478.455, 52827.118 25/02/23,00:58:05,06,09,1, 11.9,1,1, 5.163, 10421.009, 478.434, 52827.051 25/02/23,00:58:05,07,09,1, 11.9,1,1, 5.163, 10421.010, 478.447, 52827.111 25/02/23,00:58:05,08,09,1, 11.9,1,1, 5.163, 10421.029, 478.449, 52827.084 25/02/23,00:58:05,09,09,1, 11.9,1,1, 5.163, 10421.018, 478.464, 52827.065 25/02/23,00:58:05,10,09,1, 11.9,1,1, 5.163, 10421.008, 478.477, 52827.169 25/02/23,00:58:05,11,09,1, 11.9,1,1, 5.163, 10420.982, 478.476, 52827.091 25/02/23,00:58:05,12,09,1, 11.9,1,1, 5.163, 10421.027, 478.467, 52827.097 25/02/23,00:58:05,13,09,1, 11.9,1,1, 5.163, 10421.019, 478.496, 52827.144 25/02/23,00:58:05,14,09,1, 11.9,1,1, 5.163, 10421.006, 478.470, 52827.032 25/02/23,00:58:05,15,09,1, 11.9,1,1, 5.163, 10421.009, 478.500, 52827.109 25/02/23,00:58:05,16,09,1, 11.9,1,1, 5.163, 10421.023, 478.495, 52827.154 25/02/23,00:58:05,17,09,1, 11.9,1,1, 5.163, 10421.000, 478.498, 52827.139 25/02/23,00:58:05,18,09,1, 11.9,1,1, 5.163, 10421.014, 478.500, 52827.112 25/02/23,00:58:05,19,09,1, 11.9,1,1, 5.163, 10420.990, 478.505, 52827.107 25/02/23,00:58:06,00,09,1, 12.0,1,1, 5.162, 10420.983, 478.505, 52827.107 25/02/23,00:58:06,01,09,1, 12.0,1,1, 5.162, 10421.033, 478.532, 52827.129 25/02/23,00:58:06,02,09,1, 12.0,1,1, 5.162, 10421.008, 478.533, 52827.148 25/02/23,00:58:06,03,09,1, 12.0,1,1, 5.162, 10420.980, 478.509, 52827.075 25/02/23,00:58:06,04,09,1, 12.0,1,1, 5.162, 10420.999, 478.511, 52827.144 25/02/23,00:58:06,05,09,1, 12.0,1,1, 5.162, 10420.994, 478.518, 52827.052 25/02/23,00:58:06,06,09,1, 12.0,1,1, 5.162, 10420.987, 478.504, 52827.062 25/02/23,00:58:06,07,09,1, 12.0,1,1, 5.162, 10421.018, 478.549, 52827.081 25/02/23,00:58:06,08,09,1, 12.0,1,1, 5.162, 10420.998, 478.536, 52827.131 25/02/23,00:58:06,09,09,1, 12.0,1,1, 5.162, 10421.005, 478.527, 52827.103 25/02/23,00:58:06,10,09,1, 12.0,1,1, 5.162, 10421.015, 478.522, 52827.186 25/02/23,00:58:06,11,09,1, 12.0,1,1, 5.162, 10421.013, 478.527, 52827.182 25/02/23,00:58:06,12,09,1, 12.0,1,1, 5.162, 10420.995, 478.537, 52827.130 25/02/23,00:58:06,13,09,1, 12.0,1,1, 5.162, 10421.006, 478.536, 52827.142 25/02/23,00:58:06,14,09,1, 12.0,1,1, 5.162, 10421.018, 478.522, 52827.099 25/02/23,00:58:06,15,09,1, 12.0,1,1, 5.162, 10421.017, 478.511, 52827.083 25/02/23,00:58:06,16,09,1, 12.0,1,1, 5.162, 10421.046, 478.501, 52827.126 25/02/23,00:58:06,17,09,1, 12.0,1,1, 5.162, 10421.035, 478.513, 52827.132 25/02/23,00:58:06,18,09,1, 12.0,1,1, 5.162, 10421.034, 478.521, 52827.125 25/02/23,00:58:06,19,09,1, 12.0,1,1, 5.162, 10421.017, 478.506, 52827.090 25/02/23,00:58:07,00,09,1, 11.9,1,1, 5.161, 10421.016, 478.506, 52827.090 25/02/23,00:58:07,01,09,1, 11.9,1,1, 5.161, 10421.055, 478.491, 52827.063 25/02/23,00:58:07,02,09,1, 11.9,1,1, 5.161, 10421.046, 478.483, 52827.040 25/02/23,00:58:07,03,09,1, 11.9,1,1, 5.161, 10421.034, 478.493, 52827.085 25/02/23,00:58:07,04,09,1, 11.9,1,1, 5.161, 10421.080, 478.476, 52827.147 25/02/23,00:58:07,05,09,1, 11.9,1,1, 5.161, 10421.066, 478.493, 52827.154 25/02/23,00:58:07,06,09,1, 11.9,1,1, 5.161, 10421.058, 478.483, 52827.168 25/02/23,00:58:07,07,09,1, 11.9,1,1, 5.161, 10421.090, 478.470, 52827.106 25/02/23,00:58:07,08,09,1, 11.9,1,1, 5.161, 10421.066, 478.481, 52827.117 25/02/23,00:58:07,09,09,1, 11.9,1,1, 5.161, 10421.090, 478.471, 52827.160 25/02/23,00:58:07,10,09,1, 11.9,1,1, 5.161, 10421.101, 478.437, 52827.056 25/02/23,00:58:07,11,09,1, 11.9,1,1, 5.161, 10421.089, 478.442, 52827.053 25/02/23,00:58:07,12,09,1, 11.9,1,1, 5.161, 10421.094, 478.443, 52827.038 25/02/23,00:58:07,13,09,1, 11.9,1,1, 5.161, 10421.125, 478.457, 52827.015 25/02/23,00:58:07,14,09,1, 11.9,1,1, 5.161, 10421.066, 478.452, 52827.074 25/02/23,00:58:07,15,09,1, 11.9,1,1, 5.161, 10421.105, 478.436, 52827.028 25/02/23,00:58:07,16,09,1, 11.9,1,1, 5.161, 10421.124, 478.442, 52827.096 25/02/23,00:58:07,17,09,1, 11.9,1,1, 5.161, 10421.102, 478.440, 52827.121 25/02/23,00:58:07,18,09,1, 11.9,1,1, 5.161, 10421.107, 478.432, 52827.116 25/02/23,00:58:07,19,09,1, 11.9,1,1, 5.161, 10421.120, 478.443, 52827.040 25/02/23,00:58:08,00,09,1, 12.0,1,1, 5.163, 10421.116, 478.443, 52827.040 25/02/23,00:58:08,01,09,1, 12.0,1,1, 5.163, 10421.147, 478.433, 52827.075 25/02/23,00:58:08,02,09,1, 12.0,1,1, 5.163, 10421.146, 478.400, 52827.071 25/02/23,00:58:08,03,09,1, 12.0,1,1, 5.163, 10421.150, 478.424, 52827.045 25/02/23,00:58:08,04,09,1, 12.0,1,1, 5.163, 10421.151, 478.435, 52827.131 25/02/23,00:58:08,05,09,1, 12.0,1,1, 5.163, 10421.134, 478.423, 52827.027 25/02/23,00:58:08,06,09,1, 12.0,1,1, 5.163, 10421.144, 478.424, 52827.018 25/02/23,00:58:08,07,09,1, 12.0,1,1, 5.163, 10421.178, 478.431, 52827.025 25/02/23,00:58:08,08,09,1, 12.0,1,1, 5.163, 10421.148, 478.435, 52827.082 25/02/23,00:58:08,09,09,1, 12.0,1,1, 5.163, 10421.155, 478.441, 52827.033 25/02/23,00:58:08,10,09,1, 12.0,1,1, 5.163, 10421.157, 478.418, 52827.117 25/02/23,00:58:08,11,09,1, 12.0,1,1, 5.163, 10421.172, 478.438, 52826.995 25/02/23,00:58:08,12,09,1, 12.0,1,1, 5.163, 10421.147, 478.455, 52827.115 25/02/23,00:58:08,13,09,1, 12.0,1,1, 5.163, 10421.188, 478.426, 52827.033 25/02/23,00:58:08,14,09,1, 12.0,1,1, 5.163, 10421.160, 478.432, 52827.066 25/02/23,00:58:08,15,09,1, 12.0,1,1, 5.163, 10421.175, 478.411, 52827.045 25/02/23,00:58:08,16,09,1, 12.0,1,1, 5.163, 10421.189, 478.433, 52827.042 25/02/23,00:58:08,17,09,1, 12.0,1,1, 5.163, 10421.194, 478.452, 52827.048 25/02/23,00:58:08,18,09,1, 12.0,1,1, 5.163, 10421.145, 478.434, 52827.058 25/02/23,00:58:08,19,09,1, 12.0,1,1, 5.163, 10421.209, 478.432, 52826.992 25/02/23,00:58:09,00,09,1, 11.9,1,1, 5.161, 10421.208, 478.432, 52826.992 25/02/23,00:58:09,01,09,1, 11.9,1,1, 5.161, 10421.232, 478.446, 52827.014 25/02/23,00:58:09,02,09,1, 11.9,1,1, 5.161, 10421.205, 478.445, 52827.026 25/02/23,00:58:09,03,09,1, 11.9,1,1, 5.161, 10421.178, 478.452, 52827.133 25/02/23,00:58:09,04,09,1, 11.9,1,1, 5.161, 10421.216, 478.457, 52827.117 25/02/23,00:58:09,05,09,1, 11.9,1,1, 5.161, 10421.185, 478.481, 52827.162 25/02/23,00:58:09,06,09,1, 11.9,1,1, 5.161, 10421.208, 478.500, 52827.117 25/02/23,00:58:09,07,09,1, 11.9,1,1, 5.161, 10421.217, 478.479, 52827.072 25/02/23,00:58:09,08,09,1, 11.9,1,1, 5.161, 10421.228, 478.481, 52827.080 25/02/23,00:58:09,09,09,1, 11.9,1,1, 5.161, 10421.215, 478.496, 52827.122 25/02/23,00:58:09,10,09,1, 11.9,1,1, 5.161, 10421.234, 478.488, 52827.079 25/02/23,00:58:09,11,09,1, 11.9,1,1, 5.161, 10421.225, 478.495, 52827.067 25/02/23,00:58:09,12,09,1, 11.9,1,1, 5.161, 10421.230, 478.491, 52827.135 25/02/23,00:58:09,13,09,1, 11.9,1,1, 5.161, 10421.230, 478.502, 52827.089 25/02/23,00:58:09,14,09,1, 11.9,1,1, 5.161, 10421.196, 478.504, 52827.135 25/02/23,00:58:09,15,09,1, 11.9,1,1, 5.161, 10421.220, 478.517, 52827.066 25/02/23,00:58:09,16,09,1, 11.9,1,1, 5.161, 10421.214, 478.544, 52827.055 25/02/23,00:58:09,17,09,1, 11.9,1,1, 5.161, 10421.210, 478.545, 52827.175 25/02/23,00:58:09,18,09,1, 11.9,1,1, 5.161, 10421.211, 478.531, 52827.141 25/02/23,00:58:09,19,09,1, 11.9,1,1, 5.161, 10421.220, 478.559, 52827.157 25/02/23,00:58:10,00,09,1, 12.0,1,1, 5.164, 10421.216, 478.559, 52827.157 25/02/23,00:58:10,01,09,1, 12.0,1,1, 5.164, 10421.215, 478.554, 52827.152 25/02/23,00:58:10,02,09,1, 12.0,1,1, 5.164, 10421.212, 478.565, 52827.160 25/02/23,00:58:10,03,09,1, 12.0,1,1, 5.164, 10421.227, 478.567, 52827.199 25/02/23,00:58:10,04,09,1, 12.0,1,1, 5.164, 10421.216, 478.573, 52827.205 25/02/23,00:58:10,05,09,1, 12.0,1,1, 5.164, 10421.228, 478.613, 52827.196 25/02/23,00:58:10,06,09,1, 12.0,1,1, 5.164, 10421.218, 478.562, 52827.112 25/02/23,00:58:10,07,09,1, 12.0,1,1, 5.164, 10421.216, 478.612, 52827.180 25/02/23,00:58:10,08,09,1, 12.0,1,1, 5.164, 10421.210, 478.606, 52827.083 25/02/23,00:58:10,09,09,1, 12.0,1,1, 5.164, 10421.211, 478.608, 52827.148 25/02/23,00:58:10,10,09,1, 12.0,1,1, 5.164, 10421.221, 478.626, 52827.139 25/02/23,00:58:10,11,09,1, 12.0,1,1, 5.164, 10421.241, 478.617, 52827.165 25/02/23,00:58:10,12,09,1, 12.0,1,1, 5.164, 10421.208, 478.634, 52827.150 25/02/23,00:58:10,13,09,1, 12.0,1,1, 5.164, 10421.225, 478.633, 52827.150 25/02/23,00:58:10,14,09,1, 12.0,1,1, 5.164, 10421.242, 478.652, 52827.221 25/02/23,00:58:10,15,09,1, 12.0,1,1, 5.164, 10421.222, 478.656, 52827.189 25/02/23,00:58:10,16,09,1, 12.0,1,1, 5.164, 10421.252, 478.629, 52827.136 25/02/23,00:58:10,17,09,1, 12.0,1,1, 5.164, 10421.220, 478.669, 52827.189 25/02/23,00:58:10,18,09,1, 12.0,1,1, 5.164, 10421.242, 478.663, 52827.134 25/02/23,00:58:10,19,09,1, 12.0,1,1, 5.164, 10421.244, 478.668, 52827.181 25/02/23,00:58:11,00,09,1, 11.9,1,1, 5.162, 10421.242, 478.668, 52827.181 25/02/23,00:58:11,01,09,1, 11.9,1,1, 5.162, 10421.248, 478.656, 52827.205 25/02/23,00:58:11,02,09,1, 11.9,1,1, 5.162, 10421.244, 478.679, 52827.232 25/02/23,00:58:11,03,09,1, 11.9,1,1, 5.162, 10421.284, 478.707, 52827.193 25/02/23,00:58:11,04,09,1, 11.9,1,1, 5.162, 10421.270, 478.711, 52827.163 25/02/23,00:58:11,05,09,1, 11.9,1,1, 5.162, 10421.261, 478.701, 52827.262 25/02/23,00:58:11,06,09,1, 11.9,1,1, 5.162, 10421.282, 478.694, 52827.160 25/02/23,00:58:11,07,09,1, 11.9,1,1, 5.162, 10421.255, 478.704, 52827.230 25/02/23,00:58:11,08,09,1, 11.9,1,1, 5.162, 10421.274, 478.718, 52827.130 25/02/23,00:58:11,09,09,1, 11.9,1,1, 5.162, 10421.251, 478.723, 52827.149 25/02/23,00:58:11,10,09,1, 11.9,1,1, 5.162, 10421.274, 478.724, 52827.166 25/02/23,00:58:11,11,09,1, 11.9,1,1, 5.162, 10421.273, 478.726, 52827.239 25/02/23,00:58:11,12,09,1, 11.9,1,1, 5.162, 10421.280, 478.748, 52827.262 25/02/23,00:58:11,13,09,1, 11.9,1,1, 5.162, 10421.270, 478.736, 52827.211 25/02/23,00:58:11,14,09,1, 11.9,1,1, 5.162, 10421.279, 478.727, 52827.202 25/02/23,00:58:11,15,09,1, 11.9,1,1, 5.162, 10421.291, 478.758, 52827.220 25/02/23,00:58:11,16,09,1, 11.9,1,1, 5.162, 10421.297, 478.770, 52827.152 25/02/23,00:58:11,17,09,1, 11.9,1,1, 5.162, 10421.300, 478.772, 52827.091 25/02/23,00:58:11,18,09,1, 11.9,1,1, 5.162, 10421.284, 478.752, 52827.176 25/02/23,00:58:11,19,09,1, 11.9,1,1, 5.162, 10421.280, 478.794, 52827.210 25/02/23,00:58:12,00,09,1, 12.0,1,1, 5.163, 10421.275, 478.794, 52827.210 25/02/23,00:58:12,01,09,1, 12.0,1,1, 5.163, 10421.280, 478.786, 52827.203 25/02/23,00:58:12,02,09,1, 12.0,1,1, 5.163, 10421.293, 478.799, 52827.231 25/02/23,00:58:12,03,09,1, 12.0,1,1, 5.163, 10421.297, 478.808, 52827.199 25/02/23,00:58:12,04,09,1, 12.0,1,1, 5.163, 10421.285, 478.838, 52827.249 25/02/23,00:58:12,05,09,1, 12.0,1,1, 5.163, 10421.305, 478.799, 52827.175 25/02/23,00:58:12,06,09,1, 12.0,1,1, 5.163, 10421.284, 478.816, 52827.168 25/02/23,00:58:12,07,09,1, 12.0,1,1, 5.163, 10421.282, 478.829, 52827.179 25/02/23,00:58:12,08,09,1, 12.0,1,1, 5.163, 10421.322, 478.841, 52827.221 25/02/23,00:58:12,09,09,1, 12.0,1,1, 5.163, 10421.281, 478.870, 52827.248 25/02/23,00:58:12,10,09,1, 12.0,1,1, 5.163, 10421.317, 478.867, 52827.179 25/02/23,00:58:12,11,09,1, 12.0,1,1, 5.163, 10421.298, 478.865, 52827.235 25/02/23,00:58:12,12,09,1, 12.0,1,1, 5.163, 10421.295, 478.868, 52827.204 25/02/23,00:58:12,13,09,1, 12.0,1,1, 5.163, 10421.315, 478.868, 52827.190 25/02/23,00:58:12,14,09,1, 12.0,1,1, 5.163, 10421.282, 478.881, 52827.180 25/02/23,00:58:12,15,09,1, 12.0,1,1, 5.163, 10421.318, 478.866, 52827.196 25/02/23,00:58:12,16,09,1, 12.0,1,1, 5.163, 10421.302, 478.892, 52827.236 25/02/23,00:58:12,17,09,1, 12.0,1,1, 5.163, 10421.303, 478.891, 52827.242 25/02/23,00:58:12,18,09,1, 12.0,1,1, 5.163, 10421.328, 478.883, 52827.215 25/02/23,00:58:12,19,09,1, 12.0,1,1, 5.163, 10421.311, 478.895, 52827.211 25/02/23,00:58:13,00,09,1, 12.0,1,1, 5.162, 10421.308, 478.895, 52827.211 25/02/23,00:58:13,01,09,1, 12.0,1,1, 5.162, 10421.330, 478.896, 52827.149 25/02/23,00:58:13,02,09,1, 12.0,1,1, 5.162, 10421.309, 478.897, 52827.230 25/02/23,00:58:13,03,09,1, 12.0,1,1, 5.162, 10421.306, 478.906, 52827.258 25/02/23,00:58:13,04,09,1, 12.0,1,1, 5.162, 10421.307, 478.883, 52827.231 25/02/23,00:58:13,05,09,1, 12.0,1,1, 5.162, 10421.319, 478.924, 52827.306 25/02/23,00:58:13,06,09,1, 12.0,1,1, 5.162, 10421.306, 478.937, 52827.234 25/02/23,00:58:13,07,09,1, 12.0,1,1, 5.162, 10421.308, 478.955, 52827.235 25/02/23,00:58:13,08,09,1, 12.0,1,1, 5.162, 10421.307, 478.957, 52827.250 25/02/23,00:58:13,09,09,1, 12.0,1,1, 5.162, 10421.298, 478.939, 52827.213 25/02/23,00:58:13,10,09,1, 12.0,1,1, 5.162, 10421.279, 478.948, 52827.216 25/02/23,00:58:13,11,09,1, 12.0,1,1, 5.162, 10421.267, 478.970, 52827.269 25/02/23,00:58:13,12,09,1, 12.0,1,1, 5.162, 10421.287, 478.972, 52827.219 25/02/23,00:58:13,13,09,1, 12.0,1,1, 5.162, 10421.288, 478.973, 52827.213 25/02/23,00:58:13,14,09,1, 12.0,1,1, 5.162, 10421.286, 478.972, 52827.166 25/02/23,00:58:13,15,09,1, 12.0,1,1, 5.162, 10421.283, 478.953, 52827.130 25/02/23,00:58:13,16,09,1, 12.0,1,1, 5.162, 10421.289, 478.989, 52827.168 25/02/23,00:58:13,17,09,1, 12.0,1,1, 5.162, 10421.267, 478.964, 52827.208 25/02/23,00:58:13,18,09,1, 12.0,1,1, 5.162, 10421.283, 478.987, 52827.272 25/02/23,00:58:13,19,09,1, 12.0,1,1, 5.162, 10421.270, 479.001, 52827.208 25/02/23,00:58:14,00,10,1, 11.9,1,1, 5.162, 10421.267, 479.001, 52827.208 25/02/23,00:58:14,01,10,1, 11.9,1,1, 5.162, 10421.278, 479.003, 52827.145 25/02/23,00:58:14,02,10,1, 11.9,1,1, 5.162, 10421.267, 479.008, 52827.245 25/02/23,00:58:14,03,10,1, 11.9,1,1, 5.162, 10421.264, 478.999, 52827.209 25/02/23,00:58:14,04,10,1, 11.9,1,1, 5.162, 10421.279, 479.011, 52827.254 25/02/23,00:58:14,05,10,1, 11.9,1,1, 5.162, 10421.270, 479.023, 52827.232 25/02/23,00:58:14,06,10,1, 11.9,1,1, 5.162, 10421.263, 479.012, 52827.185 25/02/23,00:58:14,07,10,1, 11.9,1,1, 5.162, 10421.271, 479.032, 52827.172 25/02/23,00:58:14,08,10,1, 11.9,1,1, 5.162, 10421.255, 479.012, 52827.152 25/02/23,00:58:14,09,10,1, 11.9,1,1, 5.162, 10421.258, 479.018, 52827.175 25/02/23,00:58:14,10,10,1, 11.9,1,1, 5.162, 10421.251, 479.017, 52827.200 25/02/23,00:58:14,11,10,1, 11.9,1,1, 5.162, 10421.250, 479.044, 52827.234 25/02/23,00:58:14,12,10,1, 11.9,1,1, 5.162, 10421.270, 479.010, 52827.236 25/02/23,00:58:14,13,10,1, 11.9,1,1, 5.162, 10421.272, 479.017, 52827.261 25/02/23,00:58:14,14,10,1, 11.9,1,1, 5.162, 10421.281, 479.040, 52827.171 25/02/23,00:58:14,15,10,1, 11.9,1,1, 5.162, 10421.269, 479.029, 52827.255 25/02/23,00:58:14,16,10,1, 11.9,1,1, 5.162, 10421.251, 479.033, 52827.158 25/02/23,00:58:14,17,10,1, 11.9,1,1, 5.162, 10421.283, 479.044, 52827.202 25/02/23,00:58:14,18,10,1, 11.9,1,1, 5.162, 10421.280, 479.033, 52827.184 25/02/23,00:58:14,19,10,1, 11.9,1,1, 5.162, 10421.291, 479.040, 52827.186 25/02/23,00:58:15,00,09,1, 11.9,1,1, 5.167, 10421.283, 479.040, 52827.186 25/02/23,00:58:15,01,09,1, 11.9,1,1, 5.167, 10421.274, 479.038, 52827.205 25/02/23,00:58:15,02,09,1, 11.9,1,1, 5.167, 10421.278, 479.039, 52827.112 25/02/23,00:58:15,03,09,1, 11.9,1,1, 5.167, 10421.264, 479.045, 52827.165 25/02/23,00:58:15,04,09,1, 11.9,1,1, 5.167, 10421.254, 479.031, 52827.238 25/02/23,00:58:15,05,09,1, 11.9,1,1, 5.167, 10421.253, 479.032, 52827.293 25/02/23,00:58:15,06,09,1, 11.9,1,1, 5.167, 10421.265, 479.040, 52827.150 25/02/23,00:58:15,07,09,1, 11.9,1,1, 5.167, 10421.245, 479.028, 52827.176 25/02/23,00:58:15,08,09,1, 11.9,1,1, 5.167, 10421.226, 479.038, 52827.131 25/02/23,00:58:15,09,09,1, 11.9,1,1, 5.167, 10421.261, 479.021, 52827.142 25/02/23,00:58:15,10,09,1, 11.9,1,1, 5.167, 10421.242, 479.031, 52827.136 25/02/23,00:58:15,11,09,1, 11.9,1,1, 5.167, 10421.247, 479.038, 52827.137 25/02/23,00:58:15,12,09,1, 11.9,1,1, 5.167, 10421.236, 479.046, 52827.142 25/02/23,00:58:15,13,09,1, 11.9,1,1, 5.167, 10421.275, 479.035, 52827.142 25/02/23,00:58:15,14,09,1, 11.9,1,1, 5.167, 10421.261, 479.042, 52827.067 25/02/23,00:58:15,15,09,1, 11.9,1,1, 5.167, 10421.261, 479.038, 52827.111 25/02/23,00:58:15,16,09,1, 11.9,1,1, 5.167, 10421.237, 479.027, 52827.120 25/02/23,00:58:15,17,09,1, 11.9,1,1, 5.167, 10421.263, 479.058, 52827.215 25/02/23,00:58:15,18,09,1, 11.9,1,1, 5.167, 10421.246, 479.050, 52827.199 25/02/23,00:58:15,19,09,1, 11.9,1,1, 5.167, 10421.225, 479.033, 52827.065 25/02/23,00:58:16,00,09,1, 11.9,1,1, 5.170, 10421.225, 479.033, 52827.065 25/02/23,00:58:16,01,09,1, 11.9,1,1, 5.170, 10421.233, 479.022, 52827.167 25/02/23,00:58:16,02,09,1, 11.9,1,1, 5.170, 10421.244, 479.003, 52827.165 25/02/23,00:58:16,03,09,1, 11.9,1,1, 5.170, 10421.240, 479.037, 52827.095 25/02/23,00:58:16,04,09,1, 11.9,1,1, 5.170, 10421.222, 479.046, 52827.176 25/02/23,00:58:16,05,09,1, 11.9,1,1, 5.170, 10421.248, 479.028, 52827.129 25/02/23,00:58:16,06,09,1, 11.9,1,1, 5.170, 10421.234, 479.047, 52827.156 25/02/23,00:58:16,07,09,1, 11.9,1,1, 5.170, 10421.239, 479.033, 52827.098 25/02/23,00:58:16,08,09,1, 11.9,1,1, 5.170, 10421.228, 479.013, 52827.121 25/02/23,00:58:16,09,09,1, 11.9,1,1, 5.170, 10421.243, 479.038, 52827.103 25/02/23,00:58:16,10,09,1, 11.9,1,1, 5.170, 10421.227, 479.035, 52827.130 25/02/23,00:58:16,11,09,1, 11.9,1,1, 5.170, 10421.251, 479.040, 52827.232 25/02/23,00:58:16,12,09,1, 11.9,1,1, 5.170, 10421.252, 479.035, 52827.185 25/02/23,00:58:16,13,09,1, 11.9,1,1, 5.170, 10421.244, 479.029, 52827.150 25/02/23,00:58:16,14,09,1, 11.9,1,1, 5.170, 10421.252, 479.041, 52827.057 25/02/23,00:58:16,15,09,1, 11.9,1,1, 5.170, 10421.249, 479.040, 52827.101 25/02/23,00:58:16,16,09,1, 11.9,1,1, 5.170, 10421.246, 479.037, 52827.108 25/02/23,00:58:16,17,09,1, 11.9,1,1, 5.170, 10421.255, 479.059, 52827.171 25/02/23,00:58:16,18,09,1, 11.9,1,1, 5.170, 10421.268, 479.035, 52827.078 25/02/23,00:58:16,19,09,1, 11.9,1,1, 5.170, 10421.258, 479.046, 52827.140 25/02/23,00:58:17,00,08,1, 11.9,1,1, 5.164, 10421.250, 479.046, 52827.140 25/02/23,00:58:17,01,08,1, 11.9,1,1, 5.164, 10421.270, 479.009, 52827.110 25/02/23,00:58:17,02,08,1, 11.9,1,1, 5.164, 10421.270, 479.020, 52827.158 25/02/23,00:58:17,03,08,1, 11.9,1,1, 5.164, 10421.279, 479.069, 52827.411 25/02/23,00:58:17,04,08,1, 11.9,1,1, 5.164, 10421.288, 479.033, 52827.168 25/02/23,00:58:17,05,08,1, 11.9,1,1, 5.164, 10421.298, 479.037, 52827.048 25/02/23,00:58:17,06,08,1, 11.9,1,1, 5.164, 10421.307, 479.017, 52827.132 25/02/23,00:58:17,07,08,1, 11.9,1,1, 5.164, 10421.270, 479.007, 52827.158 25/02/23,00:58:17,08,08,1, 11.9,1,1, 5.164, 10421.289, 479.016, 52827.087 25/02/23,00:58:17,09,08,1, 11.9,1,1, 5.164, 10421.302, 479.010, 52827.150 25/02/23,00:58:17,10,08,1, 11.9,1,1, 5.164, 10421.299, 479.043, 52827.101 25/02/23,00:58:17,11,08,1, 11.9,1,1, 5.164, 10421.316, 478.996, 52827.153 25/02/23,00:58:17,12,08,1, 11.9,1,1, 5.164, 10421.298, 479.032, 52827.155 25/02/23,00:58:17,13,08,1, 11.9,1,1, 5.164, 10421.274, 479.002, 52827.101 25/02/23,00:58:17,14,08,1, 11.9,1,1, 5.164, 10421.322, 479.008, 52827.023 25/02/23,00:58:17,15,08,1, 11.9,1,1, 5.164, 10421.314, 478.994, 52827.133 25/02/23,00:58:17,16,08,1, 11.9,1,1, 5.164, 10421.315, 479.015, 52827.177 25/02/23,00:58:17,17,08,1, 11.9,1,1, 5.164, 10421.328, 478.989, 52827.091 25/02/23,00:58:17,18,08,1, 11.9,1,1, 5.164, 10421.299, 478.995, 52827.131 25/02/23,00:58:17,19,08,1, 11.9,1,1, 5.164, 10421.333, 478.990, 52827.198 25/02/23,00:58:18,00,08,1, 12.0,1,1, 5.166, 10421.325, 478.990, 52827.198 25/02/23,00:58:18,01,08,1, 12.0,1,1, 5.166, 10421.309, 478.988, 52827.144 25/02/23,00:58:18,02,08,1, 12.0,1,1, 5.166, 10421.347, 478.992, 52827.094 25/02/23,00:58:18,03,08,1, 12.0,1,1, 5.166, 10421.334, 478.983, 52827.124 25/02/23,00:58:18,04,08,1, 12.0,1,1, 5.166, 10421.355, 479.019, 52827.148 25/02/23,00:58:18,05,08,1, 12.0,1,1, 5.166, 10421.348, 478.998, 52827.140 25/02/23,00:58:18,06,08,1, 12.0,1,1, 5.166, 10421.342, 478.972, 52827.093 25/02/23,00:58:18,07,08,1, 12.0,1,1, 5.166, 10421.350, 478.991, 52827.062 25/02/23,00:58:18,08,08,1, 12.0,1,1, 5.166, 10421.339, 478.984, 52827.087 25/02/23,00:58:18,09,08,1, 12.0,1,1, 5.166, 10421.345, 478.985, 52827.047 25/02/23,00:58:18,10,08,1, 12.0,1,1, 5.166, 10421.351, 478.972, 52827.086 25/02/23,00:58:18,11,08,1, 12.0,1,1, 5.166, 10421.352, 478.984, 52827.106 25/02/23,00:58:18,12,08,1, 12.0,1,1, 5.166, 10421.351, 479.005, 52827.143 25/02/23,00:58:18,13,08,1, 12.0,1,1, 5.166, 10421.357, 478.983, 52827.138 25/02/23,00:58:18,14,08,1, 12.0,1,1, 5.166, 10421.352, 479.009, 52827.074 25/02/23,00:58:18,15,08,1, 12.0,1,1, 5.166, 10421.366, 478.987, 52827.087 25/02/23,00:58:18,16,08,1, 12.0,1,1, 5.166, 10421.372, 479.000, 52827.125 25/02/23,00:58:18,17,08,1, 12.0,1,1, 5.166, 10421.366, 478.986, 52827.141 25/02/23,00:58:18,18,08,1, 12.0,1,1, 5.166, 10421.390, 478.991, 52827.100 25/02/23,00:58:18,19,08,1, 12.0,1,1, 5.166, 10421.371, 478.993, 52827.046 25/02/23,00:58:19,00,08,1, 11.9,1,1, 5.159, 10421.367, 478.993, 52827.046 25/02/23,00:58:19,01,08,1, 11.9,1,1, 5.159, 10421.421, 478.993, 52827.061 25/02/23,00:58:19,02,08,1, 11.9,1,1, 5.159, 10421.413, 478.979, 52827.041 25/02/23,00:58:19,03,08,1, 11.9,1,1, 5.159, 10421.414, 479.003, 52827.133 25/02/23,00:58:19,04,08,1, 11.9,1,1, 5.159, 10421.428, 478.998, 52827.176 25/02/23,00:58:19,05,08,1, 11.9,1,1, 5.159, 10421.447, 478.997, 52827.057 25/02/23,00:58:19,06,08,1, 11.9,1,1, 5.159, 10421.433, 478.994, 52827.111 25/02/23,00:58:19,07,08,1, 11.9,1,1, 5.159, 10421.431, 478.987, 52827.042 25/02/23,00:58:19,08,08,1, 11.9,1,1, 5.159, 10421.456, 478.964, 52827.026 25/02/23,00:58:19,09,08,1, 11.9,1,1, 5.159, 10421.471, 478.974, 52827.033 25/02/23,00:58:19,10,08,1, 11.9,1,1, 5.159, 10421.453, 479.001, 52827.062 25/02/23,00:58:19,11,08,1, 11.9,1,1, 5.159, 10421.463, 478.975, 52827.094 25/02/23,00:58:19,12,08,1, 11.9,1,1, 5.159, 10421.467, 478.980, 52827.085 25/02/23,00:58:19,13,08,1, 11.9,1,1, 5.159, 10421.449, 478.988, 52827.062 25/02/23,00:58:19,14,08,1, 11.9,1,1, 5.159, 10421.463, 478.996, 52827.118 25/02/23,00:58:19,15,08,1, 11.9,1,1, 5.159, 10421.470, 478.982, 52827.087 25/02/23,00:58:19,16,08,1, 11.9,1,1, 5.159, 10421.480, 478.978, 52827.127 25/02/23,00:58:19,17,08,1, 11.9,1,1, 5.159, 10421.498, 478.977, 52827.089 25/02/23,00:58:19,18,08,1, 11.9,1,1, 5.159, 10421.464, 478.998, 52827.151 25/02/23,00:58:19,19,08,1, 11.9,1,1, 5.159, 10421.461, 478.974, 52827.076 25/02/23,00:58:20,00,08,1, 12.0,1,1, 5.165, 10421.458, 478.974, 52827.076 25/02/23,00:58:20,01,08,1, 12.0,1,1, 5.165, 10421.502, 478.971, 52827.069 25/02/23,00:58:20,02,08,1, 12.0,1,1, 5.165, 10421.481, 478.983, 52827.081 25/02/23,00:58:20,03,08,1, 12.0,1,1, 5.165, 10421.461, 478.979, 52827.094 25/02/23,00:58:20,04,08,1, 12.0,1,1, 5.165, 10421.491, 478.976, 52827.098 25/02/23,00:58:20,05,08,1, 12.0,1,1, 5.165, 10421.498, 479.005, 52827.086 25/02/23,00:58:20,06,08,1, 12.0,1,1, 5.165, 10421.500, 478.952, 52827.072 25/02/23,00:58:20,07,08,1, 12.0,1,1, 5.165, 10421.472, 478.986, 52827.090 25/02/23,00:58:20,08,08,1, 12.0,1,1, 5.165, 10421.528, 478.962, 52827.069 25/02/23,00:58:20,09,08,1, 12.0,1,1, 5.165, 10421.561, 478.976, 52827.149 25/02/23,00:58:20,10,08,1, 12.0,1,1, 5.165, 10421.553, 478.964, 52827.049 25/02/23,00:58:20,11,08,1, 12.0,1,1, 5.165, 10421.542, 478.984, 52827.109 25/02/23,00:58:20,12,08,1, 12.0,1,1, 5.165, 10421.540, 478.972, 52827.187 25/02/23,00:58:20,13,08,1, 12.0,1,1, 5.165, 10421.580, 478.963, 52827.076 25/02/23,00:58:20,14,08,1, 12.0,1,1, 5.165, 10421.571, 478.931, 52827.047 25/02/23,00:58:20,15,08,1, 12.0,1,1, 5.165, 10421.592, 478.957, 52827.070 25/02/23,00:58:20,16,08,1, 12.0,1,1, 5.165, 10421.575, 478.945, 52827.029 25/02/23,00:58:20,17,08,1, 12.0,1,1, 5.165, 10421.587, 478.955, 52827.038 25/02/23,00:58:20,18,08,1, 12.0,1,1, 5.165, 10421.575, 478.936, 52827.104 25/02/23,00:58:20,19,08,1, 12.0,1,1, 5.165, 10421.624, 478.949, 52827.096 25/02/23,00:58:21,00,10,1, 11.9,1,1, 5.160, 10421.617, 478.949, 52827.096 25/02/23,00:58:21,01,10,1, 11.9,1,1, 5.160, 10421.596, 478.914, 52827.010 25/02/23,00:58:21,02,10,1, 11.9,1,1, 5.160, 10421.580, 478.927, 52827.036 25/02/23,00:58:21,03,10,1, 11.9,1,1, 5.160, 10421.613, 478.925, 52827.038 25/02/23,00:58:21,04,10,1, 11.9,1,1, 5.160, 10421.592, 478.922, 52827.157 25/02/23,00:58:21,05,10,1, 11.9,1,1, 5.160, 10421.603, 478.917, 52827.139 25/02/23,00:58:21,06,10,1, 11.9,1,1, 5.160, 10421.618, 478.901, 52827.079 25/02/23,00:58:21,07,10,1, 11.9,1,1, 5.160, 10421.608, 478.897, 52827.038 25/02/23,00:58:21,08,10,1, 11.9,1,1, 5.160, 10421.628, 478.887, 52826.838 25/02/23,00:58:21,09,10,1, 11.9,1,1, 5.160, 10421.617, 478.882, 52827.077 25/02/23,00:58:21,10,10,1, 11.9,1,1, 5.160, 10421.627, 478.863, 52826.952 25/02/23,00:58:21,11,10,1, 11.9,1,1, 5.160, 10421.659, 478.878, 52827.000 25/02/23,00:58:21,12,10,1, 11.9,1,1, 5.160, 10421.646, 478.842, 52827.041 25/02/23,00:58:21,13,10,1, 11.9,1,1, 5.160, 10421.645, 478.853, 52827.047 25/02/23,00:58:21,14,10,1, 11.9,1,1, 5.160, 10421.638, 478.831, 52827.005 25/02/23,00:58:21,15,10,1, 11.9,1,1, 5.160, 10421.650, 478.838, 52827.095 25/02/23,00:58:21,16,10,1, 11.9,1,1, 5.160, 10421.651, 478.817, 52827.001 25/02/23,00:58:21,17,10,1, 11.9,1,1, 5.160, 10421.646, 478.843, 52827.109 25/02/23,00:58:21,18,10,1, 11.9,1,1, 5.160, 10421.667, 478.834, 52827.053 25/02/23,00:58:21,19,10,1, 11.9,1,1, 5.160, 10421.667, 478.810, 52827.078 25/02/23,00:58:22,00,09,1, 11.9,1,1, 5.167, 10421.659, 478.810, 52827.078 25/02/23,00:58:22,01,09,1, 11.9,1,1, 5.167, 10421.662, 478.788, 52826.962 25/02/23,00:58:22,02,09,1, 11.9,1,1, 5.167, 10421.660, 478.801, 52827.023 25/02/23,00:58:22,03,09,1, 11.9,1,1, 5.167, 10421.658, 478.797, 52827.078 25/02/23,00:58:22,04,09,1, 11.9,1,1, 5.167, 10421.650, 478.775, 52826.973 25/02/23,00:58:22,05,09,1, 11.9,1,1, 5.167, 10421.650, 478.763, 52826.968 25/02/23,00:58:22,06,09,1, 11.9,1,1, 5.167, 10421.655, 478.753, 52827.062 25/02/23,00:58:22,07,09,1, 11.9,1,1, 5.167, 10421.668, 478.749, 52826.992 25/02/23,00:58:22,08,09,1, 11.9,1,1, 5.167, 10421.644, 478.726, 52827.037 25/02/23,00:58:22,09,09,1, 11.9,1,1, 5.167, 10421.655, 478.712, 52827.048 25/02/23,00:58:22,10,09,1, 11.9,1,1, 5.167, 10421.646, 478.726, 52827.040 25/02/23,00:58:22,11,09,1, 11.9,1,1, 5.167, 10421.630, 478.706, 52827.073 25/02/23,00:58:22,12,09,1, 11.9,1,1, 5.167, 10421.643, 478.703, 52826.976 25/02/23,00:58:22,13,09,1, 11.9,1,1, 5.167, 10421.651, 478.694, 52826.982 25/02/23,00:58:22,14,09,1, 11.9,1,1, 5.167, 10421.628, 478.695, 52826.921 25/02/23,00:58:22,15,09,1, 11.9,1,1, 5.167, 10421.630, 478.694, 52826.942 25/02/23,00:58:22,16,09,1, 11.9,1,1, 5.167, 10421.658, 478.679, 52826.991 25/02/23,00:58:22,17,09,1, 11.9,1,1, 5.167, 10421.640, 478.672, 52826.918 25/02/23,00:58:22,18,09,1, 11.9,1,1, 5.167, 10421.670, 478.665, 52826.991 25/02/23,00:58:22,19,09,1, 11.9,1,1, 5.167, 10421.652, 478.644, 52826.958 25/02/23,00:58:23,00,09,1, 12.0,1,1, 5.169, 10421.650, 478.644, 52826.958 25/02/23,00:58:23,01,09,1, 12.0,1,1, 5.169, 10421.634, 478.627, 52826.795 25/02/23,00:58:23,02,09,1, 12.0,1,1, 5.169, 10421.614, 478.639, 52826.976 25/02/23,00:58:23,03,09,1, 12.0,1,1, 5.169, 10421.618, 478.615, 52826.965 25/02/23,00:58:23,04,09,1, 12.0,1,1, 5.169, 10421.608, 478.628, 52827.014 25/02/23,00:58:23,05,09,1, 12.0,1,1, 5.169, 10421.627, 478.606, 52826.940 25/02/23,00:58:23,06,09,1, 12.0,1,1, 5.169, 10421.609, 478.605, 52826.929 25/02/23,00:58:23,07,09,1, 12.0,1,1, 5.169, 10421.587, 478.614, 52826.930 25/02/23,00:58:23,08,09,1, 12.0,1,1, 5.169, 10421.608, 478.586, 52826.951 25/02/23,00:58:23,09,09,1, 12.0,1,1, 5.169, 10421.596, 478.585, 52826.920 25/02/23,00:58:23,10,09,1, 12.0,1,1, 5.169, 10421.606, 478.569, 52826.920 25/02/23,00:58:23,11,09,1, 12.0,1,1, 5.169, 10421.588, 478.578, 52826.956 25/02/23,00:58:23,12,09,1, 12.0,1,1, 5.169, 10421.590, 478.551, 52826.992 25/02/23,00:58:23,13,09,1, 12.0,1,1, 5.169, 10421.559, 478.539, 52826.883 25/02/23,00:58:23,14,09,1, 12.0,1,1, 5.169, 10421.576, 478.568, 52826.898 25/02/23,00:58:23,15,09,1, 12.0,1,1, 5.169, 10421.597, 478.567, 52827.004 25/02/23,00:58:23,16,09,1, 12.0,1,1, 5.169, 10421.575, 478.553, 52826.914 25/02/23,00:58:23,17,09,1, 12.0,1,1, 5.169, 10421.547, 478.554, 52826.947 25/02/23,00:58:23,18,09,1, 12.0,1,1, 5.169, 10421.561, 478.556, 52827.020 25/02/23,00:58:23,19,09,1, 12.0,1,1, 5.169, 10421.533, 478.567, 52826.974 25/02/23,00:58:24,00,10,1, 11.9,1,1, 5.161, 10421.525, 478.567, 52826.974 25/02/23,00:58:24,01,10,1, 11.9,1,1, 5.161, 10421.545, 478.548, 52826.980 25/02/23,00:58:24,02,10,1, 11.9,1,1, 5.161, 10421.544, 478.537, 52826.947 25/02/23,00:58:24,03,10,1, 11.9,1,1, 5.161, 10421.537, 478.546, 52826.935 25/02/23,00:58:24,04,10,1, 11.9,1,1, 5.161, 10421.550, 478.538, 52826.996 25/02/23,00:58:24,05,10,1, 11.9,1,1, 5.161, 10421.510, 478.546, 52826.961 25/02/23,00:58:24,06,10,1, 11.9,1,1, 5.161, 10421.546, 478.537, 52826.880 25/02/23,00:58:24,07,10,1, 11.9,1,1, 5.161, 10421.526, 478.530, 52826.856 25/02/23,00:58:24,08,10,1, 11.9,1,1, 5.161, 10421.520, 478.537, 52826.915 25/02/23,00:58:24,09,10,1, 11.9,1,1, 5.161, 10421.526, 478.536, 52826.968 25/02/23,00:58:24,10,10,1, 11.9,1,1, 5.161, 10421.531, 478.548, 52827.011 25/02/23,00:58:24,11,10,1, 11.9,1,1, 5.161, 10421.508, 478.555, 52827.000 25/02/23,00:58:24,12,10,1, 11.9,1,1, 5.161, 10421.489, 478.543, 52827.011 25/02/23,00:58:24,13,10,1, 11.9,1,1, 5.161, 10421.517, 478.571, 52826.959 25/02/23,00:58:24,14,10,1, 11.9,1,1, 5.161, 10421.527, 478.554, 52826.935 25/02/23,00:58:24,15,10,1, 11.9,1,1, 5.161, 10421.500, 478.560, 52826.906 25/02/23,00:58:24,16,10,1, 11.9,1,1, 5.161, 10421.511, 478.545, 52826.956 25/02/23,00:58:24,17,10,1, 11.9,1,1, 5.161, 10421.490, 478.554, 52826.944 25/02/23,00:58:24,18,10,1, 11.9,1,1, 5.161, 10421.480, 478.554, 52826.982 25/02/23,00:58:24,19,10,1, 11.9,1,1, 5.161, 10421.470, 478.554, 52827.000 25/02/23,00:58:25,00,10,1, 11.9,1,1, 5.163, 10421.467, 478.554, 52827.000 25/02/23,00:58:25,01,10,1, 11.9,1,1, 5.163, 10421.459, 478.536, 52827.011 25/02/23,00:58:25,02,10,1, 11.9,1,1, 5.163, 10421.455, 478.525, 52826.902 25/02/23,00:58:25,03,10,1, 11.9,1,1, 5.163, 10421.465, 478.573, 52826.997 25/02/23,00:58:25,04,10,1, 11.9,1,1, 5.163, 10421.457, 478.592, 52827.078 25/02/23,00:58:25,05,10,1, 11.9,1,1, 5.163, 10421.445, 478.573, 52827.072 25/02/23,00:58:25,06,10,1, 11.9,1,1, 5.163, 10421.466, 478.563, 52827.097 25/02/23,00:58:25,07,10,1, 11.9,1,1, 5.163, 10421.465, 478.563, 52826.976 25/02/23,00:58:25,08,10,1, 11.9,1,1, 5.163, 10421.473, 478.569, 52826.969 25/02/23,00:58:25,09,10,1, 11.9,1,1, 5.163, 10421.475, 478.587, 52826.993 25/02/23,00:58:25,10,10,1, 11.9,1,1, 5.163, 10421.410, 478.608, 52826.991 25/02/23,00:58:25,11,10,1, 11.9,1,1, 5.163, 10421.447, 478.587, 52827.116 25/02/23,00:58:25,12,10,1, 11.9,1,1, 5.163, 10421.439, 478.585, 52827.014 25/02/23,00:58:25,13,10,1, 11.9,1,1, 5.163, 10421.424, 478.577, 52827.069 25/02/23,00:58:25,14,10,1, 11.9,1,1, 5.163, 10421.451, 478.593, 52827.036 25/02/23,00:58:25,15,10,1, 11.9,1,1, 5.163, 10421.464, 478.616, 52827.088 25/02/23,00:58:25,16,10,1, 11.9,1,1, 5.163, 10421.454, 478.620, 52827.057 25/02/23,00:58:25,17,10,1, 11.9,1,1, 5.163, 10421.477, 478.614, 52827.110 25/02/23,00:58:25,18,10,1, 11.9,1,1, 5.163, 10421.465, 478.613, 52827.039 25/02/23,00:58:25,19,10,1, 11.9,1,1, 5.163, 10421.420, 478.613, 52826.958 25/02/23,00:58:26,00,10,1, 11.9,1,1, 5.166, 10421.417, 478.613, 52826.958 25/02/23,00:58:26,01,10,1, 11.9,1,1, 5.166, 10421.459, 478.607, 52826.982 25/02/23,00:58:26,02,10,1, 11.9,1,1, 5.166, 10421.489, 478.626, 52826.978 25/02/23,00:58:26,03,10,1, 11.9,1,1, 5.166, 10421.457, 478.600, 52827.048 25/02/23,00:58:26,04,10,1, 11.9,1,1, 5.166, 10421.469, 478.608, 52827.068 25/02/23,00:58:26,05,10,1, 11.9,1,1, 5.166, 10421.460, 478.612, 52827.021 25/02/23,00:58:26,06,10,1, 11.9,1,1, 5.166, 10421.455, 478.619, 52827.056 25/02/23,00:58:26,07,10,1, 11.9,1,1, 5.166, 10421.446, 478.602, 52827.015 25/02/23,00:58:26,08,10,1, 11.9,1,1, 5.166, 10421.459, 478.583, 52827.006 25/02/23,00:58:26,09,10,1, 11.9,1,1, 5.166, 10421.461, 478.602, 52827.097 25/02/23,00:58:26,10,10,1, 11.9,1,1, 5.166, 10421.466, 478.623, 52827.161 25/02/23,00:58:26,11,10,1, 11.9,1,1, 5.166, 10421.434, 478.593, 52827.134 25/02/23,00:58:26,12,10,1, 11.9,1,1, 5.166, 10421.462, 478.616, 52827.191 25/02/23,00:58:26,13,10,1, 11.9,1,1, 5.166, 10421.436, 478.629, 52827.139 25/02/23,00:58:26,14,10,1, 11.9,1,1, 5.166, 10421.447, 478.609, 52827.112 25/02/23,00:58:26,15,10,1, 11.9,1,1, 5.166, 10421.443, 478.592, 52826.992 25/02/23,00:58:26,16,10,1, 11.9,1,1, 5.166, 10421.462, 478.616, 52827.059 25/02/23,00:58:26,17,10,1, 11.9,1,1, 5.166, 10421.480, 478.591, 52827.058 25/02/23,00:58:26,18,10,1, 11.9,1,1, 5.166, 10421.461, 478.609, 52827.045 25/02/23,00:58:26,19,10,1, 11.9,1,1, 5.166, 10421.463, 478.617, 52827.044 25/02/23,00:58:27,00,09,1, 11.9,1,1, 5.165, 10421.458, 478.617, 52827.044 25/02/23,00:58:27,01,09,1, 11.9,1,1, 5.165, 10421.484, 478.611, 52827.041 25/02/23,00:58:27,02,09,1, 11.9,1,1, 5.165, 10421.468, 478.601, 52827.019 25/02/23,00:58:27,03,09,1, 11.9,1,1, 5.165, 10421.457, 478.623, 52827.002 25/02/23,00:58:27,04,09,1, 11.9,1,1, 5.165, 10421.499, 478.631, 52826.931 25/02/23,00:58:27,05,09,1, 11.9,1,1, 5.165, 10421.431, 478.616, 52827.166 25/02/23,00:58:27,06,09,1, 11.9,1,1, 5.165, 10421.450, 478.633, 52827.150 25/02/23,00:58:27,07,09,1, 11.9,1,1, 5.165, 10421.473, 478.634, 52827.004 25/02/23,00:58:27,08,09,1, 11.9,1,1, 5.165, 10421.493, 478.619, 52826.963 25/02/23,00:58:27,09,09,1, 11.9,1,1, 5.165, 10421.495, 478.629, 52826.964 25/02/23,00:58:27,10,09,1, 11.9,1,1, 5.165, 10421.488, 478.624, 52827.046 25/02/23,00:58:27,11,09,1, 11.9,1,1, 5.165, 10421.474, 478.627, 52826.988 25/02/23,00:58:27,12,09,1, 11.9,1,1, 5.165, 10421.483, 478.619, 52827.007 25/02/23,00:58:27,13,09,1, 11.9,1,1, 5.165, 10421.484, 478.606, 52827.000 25/02/23,00:58:27,14,09,1, 11.9,1,1, 5.165, 10421.480, 478.614, 52826.998 25/02/23,00:58:27,15,09,1, 11.9,1,1, 5.165, 10421.518, 478.639, 52827.088 25/02/23,00:58:27,16,09,1, 11.9,1,1, 5.165, 10421.504, 478.617, 52827.061 25/02/23,00:58:27,17,09,1, 11.9,1,1, 5.165, 10421.481, 478.596, 52827.092 25/02/23,00:58:27,18,09,1, 11.9,1,1, 5.165, 10421.516, 478.613, 52827.099 25/02/23,00:58:27,19,09,1, 11.9,1,1, 5.165, 10421.524, 478.612, 52827.002 25/02/23,00:58:28,00,09,1, 12.0,1,1, 5.167, 10421.517, 478.612, 52827.002 25/02/23,00:58:28,01,09,1, 12.0,1,1, 5.167, 10421.528, 478.602, 52827.038 25/02/23,00:58:28,02,09,1, 12.0,1,1, 5.167, 10421.532, 478.631, 52827.023 25/02/23,00:58:28,03,09,1, 12.0,1,1, 5.167, 10421.537, 478.612, 52826.984 25/02/23,00:58:28,04,09,1, 12.0,1,1, 5.167, 10421.545, 478.607, 52826.932 25/02/23,00:58:28,05,09,1, 12.0,1,1, 5.167, 10421.538, 478.621, 52826.998 25/02/23,00:58:28,06,09,1, 12.0,1,1, 5.167, 10421.563, 478.605, 52826.940 25/02/23,00:58:28,07,09,1, 12.0,1,1, 5.167, 10421.549, 478.607, 52826.962 25/02/23,00:58:28,08,09,1, 12.0,1,1, 5.167, 10421.551, 478.589, 52826.998 25/02/23,00:58:28,09,09,1, 12.0,1,1, 5.167, 10421.592, 478.605, 52826.952 25/02/23,00:58:28,10,09,1, 12.0,1,1, 5.167, 10421.587, 478.584, 52826.984 25/02/23,00:58:28,11,09,1, 12.0,1,1, 5.167, 10421.624, 478.610, 52827.016 25/02/23,00:58:28,12,09,1, 12.0,1,1, 5.167, 10421.617, 478.603, 52827.063 25/02/23,00:58:28,13,09,1, 12.0,1,1, 5.167, 10421.630, 478.609, 52827.036 25/02/23,00:58:28,14,09,1, 12.0,1,1, 5.167, 10421.616, 478.630, 52826.970 25/02/23,00:58:28,15,09,1, 12.0,1,1, 5.167, 10421.644, 478.596, 52826.956 25/02/23,00:58:28,16,09,1, 12.0,1,1, 5.167, 10421.632, 478.609, 52826.976 25/02/23,00:58:28,17,09,1, 12.0,1,1, 5.167, 10421.655, 478.602, 52826.999 25/02/23,00:58:28,18,09,1, 12.0,1,1, 5.167, 10421.671, 478.601, 52826.954 25/02/23,00:58:28,19,09,1, 12.0,1,1, 5.167, 10421.675, 478.607, 52826.941 25/02/23,00:58:29,00,09,1, 11.9,1,1, 5.161, 10421.667, 478.607, 52826.941 25/02/23,00:58:29,01,09,1, 11.9,1,1, 5.161, 10421.690, 478.613, 52826.964 25/02/23,00:58:29,02,09,1, 11.9,1,1, 5.161, 10421.688, 478.601, 52827.026 25/02/23,00:58:29,03,09,1, 11.9,1,1, 5.161, 10421.705, 478.631, 52826.937 25/02/23,00:58:29,04,09,1, 11.9,1,1, 5.161, 10421.689, 478.623, 52827.088 25/02/23,00:58:29,05,09,1, 11.9,1,1, 5.161, 10421.694, 478.644, 52827.013 25/02/23,00:58:29,06,09,1, 11.9,1,1, 5.161, 10421.693, 478.644, 52826.988 25/02/23,00:58:29,07,09,1, 11.9,1,1, 5.161, 10421.701, 478.636, 52826.984 25/02/23,00:58:29,08,09,1, 11.9,1,1, 5.161, 10421.723, 478.662, 52826.959 25/02/23,00:58:29,09,09,1, 11.9,1,1, 5.161, 10421.740, 478.681, 52826.936 25/02/23,00:58:29,10,09,1, 11.9,1,1, 5.161, 10421.727, 478.683, 52826.957 25/02/23,00:58:29,11,09,1, 11.9,1,1, 5.161, 10421.746, 478.680, 52826.980 25/02/23,00:58:29,12,09,1, 11.9,1,1, 5.161, 10421.757, 478.692, 52827.038 25/02/23,00:58:29,13,09,1, 11.9,1,1, 5.161, 10421.771, 478.680, 52826.978 25/02/23,00:58:29,14,09,1, 11.9,1,1, 5.161, 10421.765, 478.683, 52826.971 25/02/23,00:58:29,15,09,1, 11.9,1,1, 5.161, 10421.776, 478.714, 52826.995 25/02/23,00:58:29,16,09,1, 11.9,1,1, 5.161, 10421.797, 478.724, 52827.003 25/02/23,00:58:29,17,09,1, 11.9,1,1, 5.161, 10421.792, 478.729, 52826.972 25/02/23,00:58:29,18,09,1, 11.9,1,1, 5.161, 10421.803, 478.725, 52827.021 25/02/23,00:58:29,19,09,1, 11.9,1,1, 5.161, 10421.779, 478.741, 52827.051 25/02/23,00:58:30,00,09,1, 12.0,1,1, 5.167, 10421.776, 478.741, 52827.051 25/02/23,00:58:30,01,09,1, 12.0,1,1, 5.167, 10421.814, 478.775, 52827.063 25/02/23,00:58:30,02,09,1, 12.0,1,1, 5.167, 10421.830, 478.772, 52826.945 25/02/23,00:58:30,03,09,1, 12.0,1,1, 5.167, 10421.828, 478.773, 52826.921 25/02/23,00:58:30,04,09,1, 12.0,1,1, 5.167, 10421.849, 478.798, 52826.956 25/02/23,00:58:30,05,09,1, 12.0,1,1, 5.167, 10421.842, 478.819, 52826.992 25/02/23,00:58:30,06,09,1, 12.0,1,1, 5.167, 10421.858, 478.801, 52826.982 25/02/23,00:58:30,07,09,1, 12.0,1,1, 5.167, 10421.857, 478.820, 52827.025 25/02/23,00:58:30,08,09,1, 12.0,1,1, 5.167, 10421.876, 478.821, 52827.024 25/02/23,00:58:30,09,09,1, 12.0,1,1, 5.167, 10421.875, 478.847, 52826.984 25/02/23,00:58:30,10,09,1, 12.0,1,1, 5.167, 10421.898, 478.873, 52827.046 25/02/23,00:58:30,11,09,1, 12.0,1,1, 5.167, 10421.898, 478.879, 52826.995 25/02/23,00:58:30,12,09,1, 12.0,1,1, 5.167, 10421.898, 478.874, 52827.066 25/02/23,00:58:30,13,09,1, 12.0,1,1, 5.167, 10421.914, 478.877, 52827.010 25/02/23,00:58:30,14,09,1, 12.0,1,1, 5.167, 10421.944, 478.896, 52827.000 25/02/23,00:58:30,15,09,1, 12.0,1,1, 5.167, 10421.941, 478.901, 52826.953 25/02/23,00:58:30,16,09,1, 12.0,1,1, 5.167, 10421.912, 478.888, 52827.030 25/02/23,00:58:30,17,09,1, 12.0,1,1, 5.167, 10421.937, 478.894, 52826.986 25/02/23,00:58:30,18,09,1, 12.0,1,1, 5.167, 10421.959, 478.915, 52826.991 25/02/23,00:58:30,19,09,1, 12.0,1,1, 5.167, 10421.959, 478.921, 52827.016 25/02/23,00:58:31,00,09,1, 11.9,1,1, 5.160, 10421.951, 478.921, 52827.016 25/02/23,00:58:31,01,09,1, 11.9,1,1, 5.160, 10421.978, 478.941, 52827.040 25/02/23,00:58:31,02,09,1, 11.9,1,1, 5.160, 10422.003, 478.933, 52826.966 25/02/23,00:58:31,03,09,1, 11.9,1,1, 5.160, 10421.964, 478.943, 52826.994 25/02/23,00:58:31,04,09,1, 11.9,1,1, 5.160, 10421.993, 478.956, 52826.990 25/02/23,00:58:31,05,09,1, 11.9,1,1, 5.160, 10421.985, 478.962, 52827.066 25/02/23,00:58:31,06,09,1, 11.9,1,1, 5.160, 10422.014, 478.930, 52826.781 25/02/23,00:58:31,07,09,1, 11.9,1,1, 5.160, 10422.010, 478.980, 52826.976 25/02/23,00:58:31,08,09,1, 11.9,1,1, 5.160, 10421.992, 478.985, 52826.946 25/02/23,00:58:31,09,09,1, 11.9,1,1, 5.160, 10422.024, 478.965, 52826.954 25/02/23,00:58:31,10,09,1, 11.9,1,1, 5.160, 10422.001, 478.987, 52826.992 25/02/23,00:58:31,11,09,1, 11.9,1,1, 5.160, 10422.003, 478.968, 52826.935 25/02/23,00:58:31,12,09,1, 11.9,1,1, 5.160, 10422.010, 478.998, 52826.908 25/02/23,00:58:31,13,09,1, 11.9,1,1, 5.160, 10422.057, 478.998, 52827.002 25/02/23,00:58:31,14,09,1, 11.9,1,1, 5.160, 10422.039, 478.988, 52826.874 25/02/23,00:58:31,15,09,1, 11.9,1,1, 5.160, 10422.041, 478.994, 52826.934 25/02/23,00:58:31,16,09,1, 11.9,1,1, 5.160, 10422.040, 479.025, 52826.931 25/02/23,00:58:31,17,09,1, 11.9,1,1, 5.160, 10422.042, 479.007, 52827.004 25/02/23,00:58:31,18,09,1, 11.9,1,1, 5.160, 10422.040, 479.047, 52827.016 25/02/23,00:58:31,19,09,1, 11.9,1,1, 5.160, 10422.030, 479.035, 52827.013 25/02/23,00:58:32,00,10,1, 11.9,1,1, 5.165, 10422.026, 479.035, 52827.013 25/02/23,00:58:32,01,10,1, 11.9,1,1, 5.165, 10422.076, 479.021, 52827.002 25/02/23,00:58:32,02,10,1, 11.9,1,1, 5.165, 10422.037, 479.034, 52826.972 25/02/23,00:58:32,03,10,1, 11.9,1,1, 5.165, 10422.087, 479.045, 52826.932 25/02/23,00:58:32,04,10,1, 11.9,1,1, 5.165, 10422.063, 479.041, 52826.897 25/02/23,00:58:32,05,10,1, 11.9,1,1, 5.165, 10422.037, 479.035, 52827.036 25/02/23,00:58:32,06,10,1, 11.9,1,1, 5.165, 10422.043, 479.048, 52826.895 25/02/23,00:58:32,07,10,1, 11.9,1,1, 5.165, 10422.045, 479.061, 52826.998 25/02/23,00:58:32,08,10,1, 11.9,1,1, 5.165, 10422.032, 479.043, 52826.932 25/02/23,00:58:32,09,10,1, 11.9,1,1, 5.165, 10422.071, 479.060, 52826.916 25/02/23,00:58:32,10,10,1, 11.9,1,1, 5.165, 10422.049, 479.059, 52826.983 25/02/23,00:58:32,11,10,1, 11.9,1,1, 5.165, 10422.033, 479.095, 52827.009 25/02/23,00:58:32,12,10,1, 11.9,1,1, 5.165, 10422.080, 479.065, 52826.979 25/02/23,00:58:32,13,10,1, 11.9,1,1, 5.165, 10422.061, 479.058, 52826.928 25/02/23,00:58:32,14,10,1, 11.9,1,1, 5.165, 10422.050, 479.081, 52826.908 25/02/23,00:58:32,15,10,1, 11.9,1,1, 5.165, 10422.058, 479.079, 52826.967 25/02/23,00:58:32,16,10,1, 11.9,1,1, 5.165, 10422.066, 479.076, 52826.915 25/02/23,00:58:32,17,10,1, 11.9,1,1, 5.165, 10422.057, 479.089, 52826.816 25/02/23,00:58:32,18,10,1, 11.9,1,1, 5.165, 10422.041, 479.060, 52826.864 25/02/23,00:58:32,19,10,1, 11.9,1,1, 5.165, 10422.060, 479.074, 52826.945 25/02/23,00:58:33,00,08,1, 11.9,1,1, 5.167, 10422.059, 479.074, 52826.945 25/02/23,00:58:33,01,08,1, 11.9,1,1, 5.167, 10422.044, 479.073, 52826.848 25/02/23,00:58:33,02,08,1, 11.9,1,1, 5.167, 10422.036, 479.096, 52826.936 25/02/23,00:58:33,03,08,1, 11.9,1,1, 5.167, 10422.008, 479.103, 52826.910 25/02/23,00:58:33,04,08,1, 11.9,1,1, 5.167, 10422.020, 479.101, 52826.940 25/02/23,00:58:33,05,08,1, 11.9,1,1, 5.167, 10422.051, 479.074, 52826.867 25/02/23,00:58:33,06,08,1, 11.9,1,1, 5.167, 10422.066, 479.091, 52826.963 25/02/23,00:58:33,07,08,1, 11.9,1,1, 5.167, 10422.030, 479.077, 52826.942 25/02/23,00:58:33,08,08,1, 11.9,1,1, 5.167, 10422.051, 479.086, 52826.850 25/02/23,00:58:33,09,08,1, 11.9,1,1, 5.167, 10422.007, 479.099, 52826.916 25/02/23,00:58:33,10,08,1, 11.9,1,1, 5.167, 10422.030, 479.096, 52826.817 25/02/23,00:58:33,11,08,1, 11.9,1,1, 5.167, 10422.023, 479.084, 52826.834 25/02/23,00:58:33,12,08,1, 11.9,1,1, 5.167, 10422.032, 479.093, 52826.867 25/02/23,00:58:33,13,08,1, 11.9,1,1, 5.167, 10421.993, 479.070, 52826.888 25/02/23,00:58:33,14,08,1, 11.9,1,1, 5.167, 10422.002, 479.096, 52826.866 25/02/23,00:58:33,15,08,1, 11.9,1,1, 5.167, 10422.017, 479.103, 52826.853 25/02/23,00:58:33,16,08,1, 11.9,1,1, 5.167, 10422.012, 479.110, 52826.871 25/02/23,00:58:33,17,08,1, 11.9,1,1, 5.167, 10422.007, 479.090, 52826.862 25/02/23,00:58:33,18,08,1, 11.9,1,1, 5.167, 10421.987, 479.082, 52826.865 25/02/23,00:58:33,19,08,1, 11.9,1,1, 5.167, 10421.982, 479.095, 52826.897 25/02/23,00:58:34,00,09,1, 11.9,1,1, 5.166, 10421.976, 479.095, 52826.897 25/02/23,00:58:34,01,09,1, 11.9,1,1, 5.166, 10421.983, 479.069, 52826.874 25/02/23,00:58:34,02,09,1, 11.9,1,1, 5.166, 10421.982, 479.079, 52826.839 25/02/23,00:58:34,03,09,1, 11.9,1,1, 5.166, 10422.012, 479.089, 52826.835 25/02/23,00:58:34,04,09,1, 11.9,1,1, 5.166, 10422.003, 479.090, 52826.829 25/02/23,00:58:34,05,09,1, 11.9,1,1, 5.166, 10421.975, 479.087, 52826.820 25/02/23,00:58:34,06,09,1, 11.9,1,1, 5.166, 10421.983, 479.074, 52826.864 25/02/23,00:58:34,07,09,1, 11.9,1,1, 5.166, 10421.983, 479.089, 52826.874 25/02/23,00:58:34,08,09,1, 11.9,1,1, 5.166, 10421.977, 479.073, 52826.816 25/02/23,00:58:34,09,09,1, 11.9,1,1, 5.166, 10421.974, 479.068, 52826.763 25/02/23,00:58:34,10,09,1, 11.9,1,1, 5.166, 10421.998, 479.087, 52826.780 25/02/23,00:58:34,11,09,1, 11.9,1,1, 5.166, 10421.993, 479.065, 52826.789 25/02/23,00:58:34,12,09,1, 11.9,1,1, 5.166, 10421.973, 479.052, 52826.833 25/02/23,00:58:34,13,09,1, 11.9,1,1, 5.166, 10421.988, 479.061, 52826.878 25/02/23,00:58:34,14,09,1, 11.9,1,1, 5.166, 10422.002, 479.075, 52826.794 25/02/23,00:58:34,15,09,1, 11.9,1,1, 5.166, 10421.973, 479.074, 52826.869 25/02/23,00:58:34,16,09,1, 11.9,1,1, 5.166, 10422.007, 479.063, 52826.772 25/02/23,00:58:34,17,09,1, 11.9,1,1, 5.166, 10421.967, 479.065, 52826.826 25/02/23,00:58:34,18,09,1, 11.9,1,1, 5.166, 10421.981, 479.058, 52826.730 25/02/23,00:58:34,19,09,1, 11.9,1,1, 5.166, 10421.992, 479.063, 52826.802 25/02/23,00:58:35,00,09,1, 12.0,1,1, 5.166, 10421.984, 479.063, 52826.802 25/02/23,00:58:35,01,09,1, 12.0,1,1, 5.166, 10421.994, 479.039, 52826.741 25/02/23,00:58:35,02,09,1, 12.0,1,1, 5.166, 10422.000, 479.055, 52826.743 25/02/23,00:58:35,03,09,1, 12.0,1,1, 5.166, 10421.991, 479.050, 52826.820 25/02/23,00:58:35,04,09,1, 12.0,1,1, 5.166, 10421.980, 479.029, 52826.768 25/02/23,00:58:35,05,09,1, 12.0,1,1, 5.166, 10422.000, 479.038, 52826.760 25/02/23,00:58:35,06,09,1, 12.0,1,1, 5.166, 10421.995, 479.029, 52826.770 25/02/23,00:58:35,07,09,1, 12.0,1,1, 5.166, 10421.995, 478.996, 52826.725 25/02/23,00:58:35,08,09,1, 12.0,1,1, 5.166, 10422.025, 479.022, 52826.747 25/02/23,00:58:35,09,09,1, 12.0,1,1, 5.166, 10422.037, 479.004, 52826.666 25/02/23,00:58:35,10,09,1, 12.0,1,1, 5.166, 10421.986, 479.019, 52826.704 25/02/23,00:58:35,11,09,1, 12.0,1,1, 5.166, 10421.995, 479.003, 52826.652 25/02/23,00:58:35,12,09,1, 12.0,1,1, 5.166, 10422.018, 478.971, 52826.696 25/02/23,00:58:35,13,09,1, 12.0,1,1, 5.166, 10422.036, 478.997, 52826.737 25/02/23,00:58:35,14,09,1, 12.0,1,1, 5.166, 10422.025, 478.978, 52826.690 25/02/23,00:58:35,15,09,1, 12.0,1,1, 5.166, 10422.032, 478.973, 52826.685 25/02/23,00:58:35,16,09,1, 12.0,1,1, 5.166, 10422.027, 479.005, 52826.661 25/02/23,00:58:35,17,09,1, 12.0,1,1, 5.166, 10422.028, 478.970, 52826.625 25/02/23,00:58:35,18,09,1, 12.0,1,1, 5.166, 10422.061, 478.990, 52826.680 25/02/23,00:58:35,19,09,1, 12.0,1,1, 5.166, 10422.072, 478.956, 52826.743 25/02/23,00:58:36,00,10,1, 11.9,1,1, 5.158, 10422.068, 478.956, 52826.743 25/02/23,00:58:36,01,10,1, 11.9,1,1, 5.158, 10422.093, 478.959, 52826.730 25/02/23,00:58:36,02,10,1, 11.9,1,1, 5.158, 10422.102, 478.930, 52826.643 25/02/23,00:58:36,03,10,1, 11.9,1,1, 5.158, 10422.081, 478.890, 52826.540 25/02/23,00:58:36,04,10,1, 11.9,1,1, 5.158, 10422.096, 478.899, 52826.577 25/02/23,00:58:36,05,10,1, 11.9,1,1, 5.158, 10422.068, 478.885, 52826.612 25/02/23,00:58:36,06,10,1, 11.9,1,1, 5.158, 10422.097, 478.883, 52826.631 25/02/23,00:58:36,07,10,1, 11.9,1,1, 5.158, 10422.129, 478.856, 52826.575 25/02/23,00:58:36,08,10,1, 11.9,1,1, 5.158, 10422.101, 478.855, 52826.634 25/02/23,00:58:36,09,10,1, 11.9,1,1, 5.158, 10422.105, 478.862, 52826.561 25/02/23,00:58:36,10,10,1, 11.9,1,1, 5.158, 10422.135, 478.872, 52826.545 25/02/23,00:58:36,11,10,1, 11.9,1,1, 5.158, 10422.120, 478.884, 52826.581 25/02/23,00:58:36,12,10,1, 11.9,1,1, 5.158, 10422.147, 478.827, 52826.595 25/02/23,00:58:36,13,10,1, 11.9,1,1, 5.158, 10422.140, 478.857, 52826.615 25/02/23,00:58:36,14,10,1, 11.9,1,1, 5.158, 10422.120, 478.825, 52826.516 25/02/23,00:58:36,15,10,1, 11.9,1,1, 5.158, 10422.148, 478.840, 52826.520 25/02/23,00:58:36,16,10,1, 11.9,1,1, 5.158, 10422.151, 478.805, 52826.524 25/02/23,00:58:36,17,10,1, 11.9,1,1, 5.158, 10422.176, 478.812, 52826.487 25/02/23,00:58:36,18,10,1, 11.9,1,1, 5.158, 10422.165, 478.824, 52826.502 25/02/23,00:58:36,19,10,1, 11.9,1,1, 5.158, 10422.152, 478.787, 52826.524 25/02/23,00:58:37,00,09,1, 12.0,1,1, 5.166, 10422.151, 478.787, 52826.524 25/02/23,00:58:37,01,09,1, 12.0,1,1, 5.166, 10422.174, 478.779, 52826.512 25/02/23,00:58:37,02,09,1, 12.0,1,1, 5.166, 10422.170, 478.790, 52826.513 25/02/23,00:58:37,03,09,1, 12.0,1,1, 5.166, 10422.184, 478.780, 52826.494 25/02/23,00:58:37,04,09,1, 12.0,1,1, 5.166, 10422.200, 478.774, 52826.579 25/02/23,00:58:37,05,09,1, 12.0,1,1, 5.166, 10422.191, 478.768, 52826.463 25/02/23,00:58:37,06,09,1, 12.0,1,1, 5.166, 10422.188, 478.760, 52826.569 25/02/23,00:58:37,07,09,1, 12.0,1,1, 5.166, 10422.198, 478.736, 52826.490 25/02/23,00:58:37,08,09,1, 12.0,1,1, 5.166, 10422.202, 478.757, 52826.505 25/02/23,00:58:37,09,09,1, 12.0,1,1, 5.166, 10422.210, 478.779, 52826.499 25/02/23,00:58:37,10,09,1, 12.0,1,1, 5.166, 10422.222, 478.751, 52826.462 25/02/23,00:58:37,11,09,1, 12.0,1,1, 5.166, 10422.235, 478.751, 52826.424 25/02/23,00:58:37,12,09,1, 12.0,1,1, 5.166, 10422.222, 478.710, 52826.409 25/02/23,00:58:37,13,09,1, 12.0,1,1, 5.166, 10422.242, 478.744, 52826.434 25/02/23,00:58:37,14,09,1, 12.0,1,1, 5.166, 10422.253, 478.740, 52826.469 25/02/23,00:58:37,15,09,1, 12.0,1,1, 5.166, 10422.261, 478.748, 52826.412 25/02/23,00:58:37,16,09,1, 12.0,1,1, 5.166, 10422.251, 478.727, 52826.407 25/02/23,00:58:37,17,09,1, 12.0,1,1, 5.166, 10422.286, 478.721, 52826.415 25/02/23,00:58:37,18,09,1, 12.0,1,1, 5.166, 10422.246, 478.721, 52826.417 25/02/23,00:58:37,19,09,1, 12.0,1,1, 5.166, 10422.247, 478.710, 52826.481 25/02/23,00:58:38,00,10,1, 11.9,1,1, 5.157, 10422.243, 478.710, 52826.481 25/02/23,00:58:38,01,10,1, 11.9,1,1, 5.157, 10422.243, 478.704, 52826.445 25/02/23,00:58:38,02,10,1, 11.9,1,1, 5.157, 10422.264, 478.703, 52826.385 25/02/23,00:58:38,03,10,1, 11.9,1,1, 5.157, 10422.243, 478.694, 52826.366 25/02/23,00:58:38,04,10,1, 11.9,1,1, 5.157, 10422.239, 478.672, 52826.324 25/02/23,00:58:38,05,10,1, 11.9,1,1, 5.157, 10422.264, 478.660, 52826.357 25/02/23,00:58:38,06,10,1, 11.9,1,1, 5.157, 10422.249, 478.653, 52826.284 25/02/23,00:58:38,07,10,1, 11.9,1,1, 5.157, 10422.270, 478.670, 52826.387 25/02/23,00:58:38,08,10,1, 11.9,1,1, 5.157, 10422.262, 478.657, 52826.385 25/02/23,00:58:38,09,10,1, 11.9,1,1, 5.157, 10422.271, 478.682, 52826.328 25/02/23,00:58:38,10,10,1, 11.9,1,1, 5.157, 10422.270, 478.643, 52826.353 25/02/23,00:58:38,11,10,1, 11.9,1,1, 5.157, 10422.233, 478.651, 52826.372 25/02/23,00:58:38,12,10,1, 11.9,1,1, 5.157, 10422.262, 478.626, 52826.384 25/02/23,00:58:38,13,10,1, 11.9,1,1, 5.157, 10422.233, 478.618, 52826.363 25/02/23,00:58:38,14,10,1, 11.9,1,1, 5.157, 10422.254, 478.633, 52826.379 25/02/23,00:58:38,15,10,1, 11.9,1,1, 5.157, 10422.259, 478.636, 52826.369 25/02/23,00:58:38,16,10,1, 11.9,1,1, 5.157, 10422.249, 478.627, 52826.351 25/02/23,00:58:38,17,10,1, 11.9,1,1, 5.157, 10422.243, 478.612, 52826.343 25/02/23,00:58:38,18,10,1, 11.9,1,1, 5.157, 10422.273, 478.595, 52826.320 25/02/23,00:58:38,19,10,1, 11.9,1,1, 5.157, 10422.271, 478.604, 52826.309 25/02/23,00:58:39,00,10,1, 11.9,1,1, 5.166, 10422.268, 478.604, 52826.309 25/02/23,00:58:39,01,10,1, 11.9,1,1, 5.166, 10422.254, 478.577, 52826.296 25/02/23,00:58:39,02,10,1, 11.9,1,1, 5.166, 10422.256, 478.557, 52826.290 25/02/23,00:58:39,03,10,1, 11.9,1,1, 5.166, 10422.255, 478.576, 52826.282 25/02/23,00:58:39,04,10,1, 11.9,1,1, 5.166, 10422.259, 478.580, 52826.276 25/02/23,00:58:39,05,10,1, 11.9,1,1, 5.166, 10422.269, 478.566, 52826.312 25/02/23,00:58:39,06,10,1, 11.9,1,1, 5.166, 10422.261, 478.572, 52826.328 25/02/23,00:58:39,07,10,1, 11.9,1,1, 5.166, 10422.240, 478.572, 52826.349 25/02/23,00:58:39,08,10,1, 11.9,1,1, 5.166, 10422.231, 478.560, 52826.330 25/02/23,00:58:39,09,10,1, 11.9,1,1, 5.166, 10422.242, 478.557, 52826.300 25/02/23,00:58:39,10,10,1, 11.9,1,1, 5.166, 10422.242, 478.546, 52826.243 25/02/23,00:58:39,11,10,1, 11.9,1,1, 5.166, 10422.250, 478.548, 52826.275 25/02/23,00:58:39,12,10,1, 11.9,1,1, 5.166, 10422.267, 478.526, 52826.419 25/02/23,00:58:39,13,10,1, 11.9,1,1, 5.166, 10422.262, 478.529, 52826.189 25/02/23,00:58:39,14,10,1, 11.9,1,1, 5.166, 10422.254, 478.531, 52826.229 25/02/23,00:58:39,15,10,1, 11.9,1,1, 5.166, 10422.256, 478.529, 52826.290 25/02/23,00:58:39,16,10,1, 11.9,1,1, 5.166, 10422.255, 478.517, 52826.222 25/02/23,00:58:39,17,10,1, 11.9,1,1, 5.166, 10422.249, 478.512, 52826.213 25/02/23,00:58:39,18,10,1, 11.9,1,1, 5.166, 10422.241, 478.515, 52826.203 25/02/23,00:58:39,19,10,1, 11.9,1,1, 5.166, 10422.238, 478.500, 52826.268 25/02/23,00:58:40,00,10,1, 11.9,1,1, 5.164, 10422.235, 478.500, 52826.268 25/02/23,00:58:40,01,10,1, 11.9,1,1, 5.164, 10422.232, 478.505, 52826.256 25/02/23,00:58:40,02,10,1, 11.9,1,1, 5.164, 10422.215, 478.503, 52826.276 25/02/23,00:58:40,03,10,1, 11.9,1,1, 5.164, 10422.260, 478.480, 52826.265 25/02/23,00:58:40,04,10,1, 11.9,1,1, 5.164, 10422.250, 478.472, 52826.225 25/02/23,00:58:40,05,10,1, 11.9,1,1, 5.164, 10422.231, 478.464, 52826.170 25/02/23,00:58:40,06,10,1, 11.9,1,1, 5.164, 10422.269, 478.444, 52826.089 25/02/23,00:58:40,07,10,1, 11.9,1,1, 5.164, 10422.218, 478.489, 52826.219 25/02/23,00:58:40,08,10,1, 11.9,1,1, 5.164, 10422.236, 478.476, 52826.174 25/02/23,00:58:40,09,10,1, 11.9,1,1, 5.164, 10422.239, 478.469, 52826.147 25/02/23,00:58:40,10,10,1, 11.9,1,1, 5.164, 10422.272, 478.474, 52826.123 25/02/23,00:58:40,11,10,1, 11.9,1,1, 5.164, 10422.235, 478.472, 52826.164 25/02/23,00:58:40,12,10,1, 11.9,1,1, 5.164, 10422.261, 478.466, 52826.280 25/02/23,00:58:40,13,10,1, 11.9,1,1, 5.164, 10422.227, 478.483, 52826.252 25/02/23,00:58:40,14,10,1, 11.9,1,1, 5.164, 10422.242, 478.446, 52826.192 25/02/23,00:58:40,15,10,1, 11.9,1,1, 5.164, 10422.245, 478.476, 52826.252 25/02/23,00:58:40,16,10,1, 11.9,1,1, 5.164, 10422.229, 478.473, 52826.125 25/02/23,00:58:40,17,10,1, 11.9,1,1, 5.164, 10422.247, 478.457, 52826.159 25/02/23,00:58:40,18,10,1, 11.9,1,1, 5.164, 10422.261, 478.454, 52826.232 25/02/23,00:58:40,19,10,1, 11.9,1,1, 5.164, 10422.254, 478.456, 52826.150 25/02/23,00:58:41,00,09,1, 11.9,1,1, 5.164, 10422.251, 478.456, 52826.150 25/02/23,00:58:41,01,09,1, 11.9,1,1, 5.164, 10422.264, 478.444, 52826.127 25/02/23,00:58:41,02,09,1, 11.9,1,1, 5.164, 10422.275, 478.450, 52826.147 25/02/23,00:58:41,03,09,1, 11.9,1,1, 5.164, 10422.224, 478.436, 52826.150 25/02/23,00:58:41,04,09,1, 11.9,1,1, 5.164, 10422.250, 478.454, 52826.239 25/02/23,00:58:41,05,09,1, 11.9,1,1, 5.164, 10422.241, 478.461, 52826.220 25/02/23,00:58:41,06,09,1, 11.9,1,1, 5.164, 10422.267, 478.451, 52826.190 25/02/23,00:58:41,07,09,1, 11.9,1,1, 5.164, 10422.280, 478.439, 52826.235 25/02/23,00:58:41,08,09,1, 11.9,1,1, 5.164, 10422.256, 478.458, 52826.037 25/02/23,00:58:41,09,09,1, 11.9,1,1, 5.164, 10422.229, 478.459, 52826.237 25/02/23,00:58:41,10,09,1, 11.9,1,1, 5.164, 10422.252, 478.467, 52826.163 25/02/23,00:58:41,11,09,1, 11.9,1,1, 5.164, 10422.237, 478.461, 52826.132 25/02/23,00:58:41,12,09,1, 11.9,1,1, 5.164, 10422.273, 478.454, 52826.212 25/02/23,00:58:41,13,09,1, 11.9,1,1, 5.164, 10422.251, 478.444, 52826.158 25/02/23,00:58:41,14,09,1, 11.9,1,1, 5.164, 10422.263, 478.469, 52826.128 25/02/23,00:58:41,15,09,1, 11.9,1,1, 5.164, 10422.281, 478.468, 52826.215 25/02/23,00:58:41,16,09,1, 11.9,1,1, 5.164, 10422.271, 478.449, 52826.082 25/02/23,00:58:41,17,09,1, 11.9,1,1, 5.164, 10422.269, 478.491, 52826.135 25/02/23,00:58:41,18,09,1, 11.9,1,1, 5.164, 10422.287, 478.484, 52826.175 25/02/23,00:58:41,19,09,1, 11.9,1,1, 5.164, 10422.282, 478.482, 52826.209 25/02/23,00:58:42,00,09,1, 12.0,1,1, 5.165, 10422.276, 478.482, 52826.209 25/02/23,00:58:42,01,09,1, 12.0,1,1, 5.165, 10422.280, 478.494, 52826.242 25/02/23,00:58:42,02,09,1, 12.0,1,1, 5.165, 10422.258, 478.507, 52826.235 25/02/23,00:58:42,03,09,1, 12.0,1,1, 5.165, 10422.274, 478.488, 52826.227 25/02/23,00:58:42,04,09,1, 12.0,1,1, 5.165, 10422.287, 478.504, 52826.138 25/02/23,00:58:42,05,09,1, 12.0,1,1, 5.165, 10422.289, 478.492, 52826.147 25/02/23,00:58:42,06,09,1, 12.0,1,1, 5.165, 10422.303, 478.517, 52826.123 25/02/23,00:58:42,07,09,1, 12.0,1,1, 5.165, 10422.312, 478.507, 52826.183 25/02/23,00:58:42,08,09,1, 12.0,1,1, 5.165, 10422.305, 478.509, 52826.228 25/02/23,00:58:42,09,09,1, 12.0,1,1, 5.165, 10422.306, 478.507, 52826.205 25/02/23,00:58:42,10,09,1, 12.0,1,1, 5.165, 10422.326, 478.529, 52826.187 25/02/23,00:58:42,11,09,1, 12.0,1,1, 5.165, 10422.315, 478.525, 52826.209 25/02/23,00:58:42,12,09,1, 12.0,1,1, 5.165, 10422.298, 478.529, 52826.179 25/02/23,00:58:42,13,09,1, 12.0,1,1, 5.165, 10422.327, 478.532, 52826.195 25/02/23,00:58:42,14,09,1, 12.0,1,1, 5.165, 10422.329, 478.535, 52826.245 25/02/23,00:58:42,15,09,1, 12.0,1,1, 5.165, 10422.326, 478.542, 52826.233 25/02/23,00:58:42,16,09,1, 12.0,1,1, 5.165, 10422.341, 478.550, 52826.220 25/02/23,00:58:42,17,09,1, 12.0,1,1, 5.165, 10422.321, 478.550, 52826.184 25/02/23,00:58:42,18,09,1, 12.0,1,1, 5.165, 10422.337, 478.572, 52826.199 25/02/23,00:58:42,19,09,1, 12.0,1,1, 5.165, 10422.330, 478.562, 52826.204 25/02/23,00:58:43,00,09,1, 11.9,1,1, 5.160, 10422.326, 478.562, 52826.204 25/02/23,00:58:43,01,09,1, 11.9,1,1, 5.160, 10422.361, 478.564, 52826.185 25/02/23,00:58:43,02,09,1, 11.9,1,1, 5.160, 10422.328, 478.587, 52826.166 25/02/23,00:58:43,03,09,1, 11.9,1,1, 5.160, 10422.325, 478.596, 52826.146 25/02/23,00:58:43,04,09,1, 11.9,1,1, 5.160, 10422.354, 478.601, 52826.167 25/02/23,00:58:43,05,09,1, 11.9,1,1, 5.160, 10422.363, 478.622, 52826.191 25/02/23,00:58:43,06,09,1, 11.9,1,1, 5.160, 10422.347, 478.628, 52826.220 25/02/23,00:58:43,07,09,1, 11.9,1,1, 5.160, 10422.365, 478.634, 52826.275 25/02/23,00:58:43,08,09,1, 11.9,1,1, 5.160, 10422.369, 478.652, 52826.260 25/02/23,00:58:43,09,09,1, 11.9,1,1, 5.160, 10422.348, 478.645, 52826.245 25/02/23,00:58:43,10,09,1, 11.9,1,1, 5.160, 10422.347, 478.637, 52826.202 25/02/23,00:58:43,11,09,1, 11.9,1,1, 5.160, 10422.351, 478.632, 52826.194 25/02/23,00:58:43,12,09,1, 11.9,1,1, 5.160, 10422.348, 478.641, 52826.155 25/02/23,00:58:43,13,09,1, 11.9,1,1, 5.160, 10422.370, 478.654, 52826.192 25/02/23,00:58:43,14,09,1, 11.9,1,1, 5.160, 10422.353, 478.663, 52826.182 25/02/23,00:58:43,15,09,1, 11.9,1,1, 5.160, 10422.356, 478.673, 52826.187 25/02/23,00:58:43,16,09,1, 11.9,1,1, 5.160, 10422.363, 478.674, 52826.203 25/02/23,00:58:43,17,09,1, 11.9,1,1, 5.160, 10422.368, 478.688, 52826.170 25/02/23,00:58:43,18,09,1, 11.9,1,1, 5.160, 10422.354, 478.693, 52826.164 25/02/23,00:58:43,19,09,1, 11.9,1,1, 5.160, 10422.381, 478.710, 52826.244 25/02/23,00:58:44,00,09,1, 11.9,1,1, 5.164, 10422.376, 478.710, 52826.244 25/02/23,00:58:44,01,09,1, 11.9,1,1, 5.164, 10422.365, 478.701, 52826.215 25/02/23,00:58:44,02,09,1, 11.9,1,1, 5.164, 10422.354, 478.741, 52826.241 25/02/23,00:58:44,03,09,1, 11.9,1,1, 5.164, 10422.365, 478.722, 52826.182 25/02/23,00:58:44,04,09,1, 11.9,1,1, 5.164, 10422.394, 478.708, 52826.155 25/02/23,00:58:44,05,09,1, 11.9,1,1, 5.164, 10422.371, 478.739, 52826.144 25/02/23,00:58:44,06,09,1, 11.9,1,1, 5.164, 10422.394, 478.736, 52826.131 25/02/23,00:58:44,07,09,1, 11.9,1,1, 5.164, 10422.405, 478.701, 52826.134 25/02/23,00:58:44,08,09,1, 11.9,1,1, 5.164, 10422.352, 478.724, 52826.223 25/02/23,00:58:44,09,09,1, 11.9,1,1, 5.164, 10422.371, 478.725, 52826.197 25/02/23,00:58:44,10,09,1, 11.9,1,1, 5.164, 10422.364, 478.725, 52826.153 25/02/23,00:58:44,11,09,1, 11.9,1,1, 5.164, 10422.365, 478.729, 52826.125 25/02/23,00:58:44,12,09,1, 11.9,1,1, 5.164, 10422.381, 478.758, 52826.133 25/02/23,00:58:44,13,09,1, 11.9,1,1, 5.164, 10422.388, 478.736, 52826.174 25/02/23,00:58:44,14,09,1, 11.9,1,1, 5.164, 10422.365, 478.743, 52826.191 25/02/23,00:58:44,15,09,1, 11.9,1,1, 5.164, 10422.367, 478.767, 52826.214 25/02/23,00:58:44,16,09,1, 11.9,1,1, 5.164, 10422.395, 478.745, 52826.215 25/02/23,00:58:44,17,09,1, 11.9,1,1, 5.164, 10422.368, 478.749, 52826.164 25/02/23,00:58:44,18,09,1, 11.9,1,1, 5.164, 10422.398, 478.760, 52826.150 25/02/23,00:58:44,19,09,1, 11.9,1,1, 5.164, 10422.381, 478.775, 52826.182 25/02/23,00:58:45,00,09,1, 12.0,1,1, 5.163, 10422.376, 478.775, 52826.182 25/02/23,00:58:45,01,09,1, 12.0,1,1, 5.163, 10422.401, 478.778, 52826.165 25/02/23,00:58:45,02,09,1, 12.0,1,1, 5.163, 10422.396, 478.773, 52826.134 25/02/23,00:58:45,03,09,1, 12.0,1,1, 5.163, 10422.391, 478.792, 52826.147 25/02/23,00:58:45,04,09,1, 12.0,1,1, 5.163, 10422.414, 478.776, 52826.119 25/02/23,00:58:45,05,09,1, 12.0,1,1, 5.163, 10422.399, 478.777, 52826.176 25/02/23,00:58:45,06,09,1, 12.0,1,1, 5.163, 10422.395, 478.781, 52826.163 25/02/23,00:58:45,07,09,1, 12.0,1,1, 5.163, 10422.418, 478.770, 52826.193 25/02/23,00:58:45,08,09,1, 12.0,1,1, 5.163, 10422.401, 478.760, 52826.177 25/02/23,00:58:45,09,09,1, 12.0,1,1, 5.163, 10422.415, 478.761, 52826.192 25/02/23,00:58:45,10,09,1, 12.0,1,1, 5.163, 10422.406, 478.763, 52826.178 25/02/23,00:58:45,11,09,1, 12.0,1,1, 5.163, 10422.437, 478.754, 52826.146 25/02/23,00:58:45,12,09,1, 12.0,1,1, 5.163, 10422.423, 478.767, 52826.152 25/02/23,00:58:45,13,09,1, 12.0,1,1, 5.163, 10422.421, 478.778, 52826.109 25/02/23,00:58:45,14,09,1, 12.0,1,1, 5.163, 10422.434, 478.754, 52826.148 25/02/23,00:58:45,15,09,1, 12.0,1,1, 5.163, 10422.427, 478.755, 52826.138 25/02/23,00:58:45,16,09,1, 12.0,1,1, 5.163, 10422.412, 478.772, 52826.128 25/02/23,00:58:45,17,09,1, 12.0,1,1, 5.163, 10422.435, 478.735, 52826.088 25/02/23,00:58:45,18,09,1, 12.0,1,1, 5.163, 10422.429, 478.749, 52826.120 25/02/23,00:58:45,19,09,1, 12.0,1,1, 5.163, 10422.447, 478.754, 52826.193 25/02/23,00:58:46,00,09,1, 11.9,1,1, 5.159, 10422.443, 478.754, 52826.193 25/02/23,00:58:46,01,09,1, 11.9,1,1, 5.159, 10422.443, 478.755, 52826.150 25/02/23,00:58:46,02,09,1, 11.9,1,1, 5.159, 10422.438, 478.741, 52826.170 25/02/23,00:58:46,03,09,1, 11.9,1,1, 5.159, 10422.435, 478.716, 52826.121 25/02/23,00:58:46,04,09,1, 11.9,1,1, 5.159, 10422.445, 478.743, 52826.104 25/02/23,00:58:46,05,09,1, 11.9,1,1, 5.159, 10422.419, 478.729, 52826.098 25/02/23,00:58:46,06,09,1, 11.9,1,1, 5.159, 10422.435, 478.725, 52826.088 25/02/23,00:58:46,07,09,1, 11.9,1,1, 5.159, 10422.436, 478.751, 52826.128 25/02/23,00:58:46,08,09,1, 11.9,1,1, 5.159, 10422.432, 478.719, 52826.061 25/02/23,00:58:46,09,09,1, 11.9,1,1, 5.159, 10422.442, 478.722, 52826.047 25/02/23,00:58:46,10,09,1, 11.9,1,1, 5.159, 10422.424, 478.735, 52826.034 25/02/23,00:58:46,11,09,1, 11.9,1,1, 5.159, 10422.434, 478.700, 52826.004 25/02/23,00:58:46,12,09,1, 11.9,1,1, 5.159, 10422.452, 478.717, 52826.034 25/02/23,00:58:46,13,09,1, 11.9,1,1, 5.159, 10422.492, 478.709, 52826.070 25/02/23,00:58:46,14,09,1, 11.9,1,1, 5.159, 10422.445, 478.704, 52826.092 25/02/23,00:58:46,15,09,1, 11.9,1,1, 5.159, 10422.469, 478.676, 52825.937 25/02/23,00:58:46,16,09,1, 11.9,1,1, 5.159, 10422.499, 478.681, 52826.133 25/02/23,00:58:46,17,09,1, 11.9,1,1, 5.159, 10422.472, 478.677, 52826.040 25/02/23,00:58:46,18,09,1, 11.9,1,1, 5.159, 10422.505, 478.701, 52826.076 25/02/23,00:58:46,19,09,1, 11.9,1,1, 5.159, 10422.494, 478.698, 52826.050 25/02/23,00:58:47,00,09,1, 12.0,1,1, 5.167, 10422.493, 478.698, 52826.050 25/02/23,00:58:47,01,09,1, 12.0,1,1, 5.167, 10422.494, 478.690, 52826.053 25/02/23,00:58:47,02,09,1, 12.0,1,1, 5.167, 10422.488, 478.670, 52826.040 25/02/23,00:58:47,03,09,1, 12.0,1,1, 5.167, 10422.501, 478.657, 52826.010 25/02/23,00:58:47,04,09,1, 12.0,1,1, 5.167, 10422.488, 478.690, 52826.059 25/02/23,00:58:47,05,09,1, 12.0,1,1, 5.167, 10422.473, 478.660, 52825.948 25/02/23,00:58:47,06,09,1, 12.0,1,1, 5.167, 10422.477, 478.654, 52826.000 25/02/23,00:58:47,07,09,1, 12.0,1,1, 5.167, 10422.468, 478.656, 52826.044 25/02/23,00:58:47,08,09,1, 12.0,1,1, 5.167, 10422.496, 478.668, 52826.012 25/02/23,00:58:47,09,09,1, 12.0,1,1, 5.167, 10422.476, 478.646, 52826.063 25/02/23,00:58:47,10,09,1, 12.0,1,1, 5.167, 10422.476, 478.640, 52826.026 25/02/23,00:58:47,11,09,1, 12.0,1,1, 5.167, 10422.493, 478.644, 52826.040 25/02/23,00:58:47,12,09,1, 12.0,1,1, 5.167, 10422.479, 478.620, 52825.967 25/02/23,00:58:47,13,09,1, 12.0,1,1, 5.167, 10422.486, 478.648, 52825.988 25/02/23,00:58:47,14,09,1, 12.0,1,1, 5.167, 10422.499, 478.630, 52825.933 25/02/23,00:58:47,15,09,1, 12.0,1,1, 5.167, 10422.483, 478.610, 52825.961 25/02/23,00:58:47,16,09,1, 12.0,1,1, 5.167, 10422.495, 478.629, 52826.002 25/02/23,00:58:47,17,09,1, 12.0,1,1, 5.167, 10422.498, 478.631, 52825.969 25/02/23,00:58:47,18,09,1, 12.0,1,1, 5.167, 10422.507, 478.630, 52825.949 25/02/23,00:58:47,19,09,1, 12.0,1,1, 5.167, 10422.510, 478.623, 52825.947 25/02/23,00:58:48,00,09,1, 11.9,1,1, 5.159, 10422.510, 478.623, 52825.947 25/02/23,00:58:48,01,09,1, 11.9,1,1, 5.159, 10422.520, 478.613, 52825.982 25/02/23,00:58:48,02,09,1, 11.9,1,1, 5.159, 10422.532, 478.623, 52825.955 25/02/23,00:58:48,03,09,1, 11.9,1,1, 5.159, 10422.482, 478.625, 52825.995 25/02/23,00:58:48,04,09,1, 11.9,1,1, 5.159, 10422.491, 478.614, 52825.944 25/02/23,00:58:48,05,09,1, 11.9,1,1, 5.159, 10422.521, 478.627, 52825.939 25/02/23,00:58:48,06,09,1, 11.9,1,1, 5.159, 10422.492, 478.609, 52825.924 25/02/23,00:58:48,07,09,1, 11.9,1,1, 5.159, 10422.483, 478.608, 52825.895 25/02/23,00:58:48,08,09,1, 11.9,1,1, 5.159, 10422.491, 478.605, 52825.944 25/02/23,00:58:48,09,09,1, 11.9,1,1, 5.159, 10422.500, 478.600, 52825.933 25/02/23,00:58:48,10,09,1, 11.9,1,1, 5.159, 10422.490, 478.622, 52825.895 25/02/23,00:58:48,11,09,1, 11.9,1,1, 5.159, 10422.494, 478.602, 52825.897 25/02/23,00:58:48,12,09,1, 11.9,1,1, 5.159, 10422.495, 478.602, 52825.899 25/02/23,00:58:48,13,09,1, 11.9,1,1, 5.159, 10422.488, 478.613, 52825.919 25/02/23,00:58:48,14,09,1, 11.9,1,1, 5.159, 10422.479, 478.620, 52825.975 25/02/23,00:58:48,15,09,1, 11.9,1,1, 5.159, 10422.518, 478.644, 52825.909 25/02/23,00:58:48,16,09,1, 11.9,1,1, 5.159, 10422.498, 478.605, 52825.919 25/02/23,00:58:48,17,09,1, 11.9,1,1, 5.159, 10422.493, 478.600, 52825.889 25/02/23,00:58:48,18,09,1, 11.9,1,1, 5.159, 10422.483, 478.607, 52825.883 25/02/23,00:58:48,19,09,1, 11.9,1,1, 5.159, 10422.481, 478.638, 52825.926 25/02/23,00:58:49,00,09,1, 12.0,1,1, 5.167, 10422.477, 478.638, 52825.926 25/02/23,00:58:49,01,09,1, 12.0,1,1, 5.167, 10422.493, 478.596, 52825.904 25/02/23,00:58:49,02,09,1, 12.0,1,1, 5.167, 10422.514, 478.644, 52825.935 25/02/23,00:58:49,03,09,1, 12.0,1,1, 5.167, 10422.506, 478.624, 52825.865 25/02/23,00:58:49,04,09,1, 12.0,1,1, 5.167, 10422.506, 478.610, 52825.888 25/02/23,00:58:49,05,09,1, 12.0,1,1, 5.167, 10422.495, 478.605, 52825.857 25/02/23,00:58:49,06,09,1, 12.0,1,1, 5.167, 10422.502, 478.626, 52825.875 25/02/23,00:58:49,07,09,1, 12.0,1,1, 5.167, 10422.519, 478.610, 52825.926 25/02/23,00:58:49,08,09,1, 12.0,1,1, 5.167, 10422.516, 478.615, 52825.914 25/02/23,00:58:49,09,09,1, 12.0,1,1, 5.167, 10422.503, 478.616, 52825.919 25/02/23,00:58:49,10,09,1, 12.0,1,1, 5.167, 10422.537, 478.634, 52825.892 25/02/23,00:58:49,11,09,1, 12.0,1,1, 5.167, 10422.551, 478.610, 52825.862 25/02/23,00:58:49,12,09,1, 12.0,1,1, 5.167, 10422.526, 478.594, 52825.835 25/02/23,00:58:49,13,09,1, 12.0,1,1, 5.167, 10422.537, 478.633, 52825.837 25/02/23,00:58:49,14,09,1, 12.0,1,1, 5.167, 10422.515, 478.610, 52825.871 25/02/23,00:58:49,15,09,1, 12.0,1,1, 5.167, 10422.538, 478.617, 52825.859 25/02/23,00:58:49,16,09,1, 12.0,1,1, 5.167, 10422.518, 478.633, 52825.850 25/02/23,00:58:49,17,09,1, 12.0,1,1, 5.167, 10422.545, 478.589, 52825.812 25/02/23,00:58:49,18,09,1, 12.0,1,1, 5.167, 10422.522, 478.614, 52825.861 25/02/23,00:58:49,19,09,1, 12.0,1,1, 5.167, 10422.539, 478.602, 52825.881 25/02/23,00:58:50,00,09,1, 11.9,1,1, 5.162, 10422.535, 478.602, 52825.881 25/02/23,00:58:50,01,09,1, 11.9,1,1, 5.162, 10422.553, 478.601, 52825.853 25/02/23,00:58:50,02,09,1, 11.9,1,1, 5.162, 10422.518, 478.608, 52825.821 25/02/23,00:58:50,03,09,1, 11.9,1,1, 5.162, 10422.562, 478.603, 52825.847 25/02/23,00:58:50,04,09,1, 11.9,1,1, 5.162, 10422.553, 478.615, 52825.817 25/02/23,00:58:50,05,09,1, 11.9,1,1, 5.162, 10422.545, 478.618, 52825.807 25/02/23,00:58:50,06,09,1, 11.9,1,1, 5.162, 10422.553, 478.603, 52825.872 25/02/23,00:58:50,07,09,1, 11.9,1,1, 5.162, 10422.573, 478.623, 52825.915 25/02/23,00:58:50,08,09,1, 11.9,1,1, 5.162, 10422.548, 478.642, 52826.133 25/02/23,00:58:50,09,09,1, 11.9,1,1, 5.162, 10422.583, 478.589, 52825.814 25/02/23,00:58:50,10,09,1, 11.9,1,1, 5.162, 10422.576, 478.589, 52825.784 25/02/23,00:58:50,11,09,1, 11.9,1,1, 5.162, 10422.596, 478.628, 52825.770 25/02/23,00:58:50,12,09,1, 11.9,1,1, 5.162, 10422.587, 478.607, 52825.822 25/02/23,00:58:50,13,09,1, 11.9,1,1, 5.162, 10422.577, 478.620, 52825.795 25/02/23,00:58:50,14,09,1, 11.9,1,1, 5.162, 10422.584, 478.618, 52825.890 25/02/23,00:58:50,15,09,1, 11.9,1,1, 5.162, 10422.588, 478.612, 52825.819 25/02/23,00:58:50,16,09,1, 11.9,1,1, 5.162, 10422.582, 478.619, 52825.890 25/02/23,00:58:50,17,09,1, 11.9,1,1, 5.162, 10422.616, 478.612, 52825.858 25/02/23,00:58:50,18,09,1, 11.9,1,1, 5.162, 10422.604, 478.607, 52825.852 25/02/23,00:58:50,19,09,1, 11.9,1,1, 5.162, 10422.628, 478.601, 52825.766 25/02/23,00:58:51,00,10,1, 12.0,1,1, 5.162, 10422.627, 478.601, 52825.766 25/02/23,00:58:51,01,10,1, 12.0,1,1, 5.162, 10422.606, 478.612, 52825.755 25/02/23,00:58:51,02,10,1, 12.0,1,1, 5.162, 10422.651, 478.614, 52825.835 25/02/23,00:58:51,03,10,1, 12.0,1,1, 5.162, 10422.629, 478.624, 52825.832 25/02/23,00:58:51,04,10,1, 12.0,1,1, 5.162, 10422.634, 478.605, 52825.754 25/02/23,00:58:51,05,10,1, 12.0,1,1, 5.162, 10422.665, 478.604, 52825.747 25/02/23,00:58:51,06,10,1, 12.0,1,1, 5.162, 10422.655, 478.638, 52825.835 25/02/23,00:58:51,07,10,1, 12.0,1,1, 5.162, 10422.649, 478.630, 52825.787 25/02/23,00:58:51,08,10,1, 12.0,1,1, 5.162, 10422.666, 478.638, 52825.902 25/02/23,00:58:51,09,10,1, 12.0,1,1, 5.162, 10422.666, 478.615, 52825.816 25/02/23,00:58:51,10,10,1, 12.0,1,1, 5.162, 10422.674, 478.608, 52825.845 25/02/23,00:58:51,11,10,1, 12.0,1,1, 5.162, 10422.686, 478.626, 52825.792 25/02/23,00:58:51,12,10,1, 12.0,1,1, 5.162, 10422.667, 478.612, 52825.758 25/02/23,00:58:51,13,10,1, 12.0,1,1, 5.162, 10422.670, 478.638, 52825.734 25/02/23,00:58:51,14,10,1, 12.0,1,1, 5.162, 10422.692, 478.630, 52825.751 25/02/23,00:58:51,15,10,1, 12.0,1,1, 5.162, 10422.704, 478.607, 52825.760 25/02/23,00:58:51,16,10,1, 12.0,1,1, 5.162, 10422.693, 478.628, 52825.759 25/02/23,00:58:51,17,10,1, 12.0,1,1, 5.162, 10422.674, 478.645, 52825.701 25/02/23,00:58:51,18,10,1, 12.0,1,1, 5.162, 10422.704, 478.647, 52825.693 25/02/23,00:58:51,19,10,1, 12.0,1,1, 5.162, 10422.726, 478.644, 52825.748 25/02/23,00:58:52,00,10,1, 12.0,1,1, 5.159, 10422.719, 478.644, 52825.748 25/02/23,00:58:52,01,10,1, 12.0,1,1, 5.159, 10422.730, 478.647, 52825.802 25/02/23,00:58:52,02,10,1, 12.0,1,1, 5.159, 10422.701, 478.640, 52825.756 25/02/23,00:58:52,03,10,1, 12.0,1,1, 5.159, 10422.739, 478.637, 52825.803 25/02/23,00:58:52,04,10,1, 12.0,1,1, 5.159, 10422.714, 478.649, 52825.727 25/02/23,00:58:52,05,10,1, 12.0,1,1, 5.159, 10422.706, 478.657, 52825.724 25/02/23,00:58:52,06,10,1, 12.0,1,1, 5.159, 10422.724, 478.655, 52825.759 25/02/23,00:58:52,07,10,1, 12.0,1,1, 5.159, 10422.724, 478.642, 52825.806 25/02/23,00:58:52,08,10,1, 12.0,1,1, 5.159, 10422.743, 478.668, 52825.715 25/02/23,00:58:52,09,10,1, 12.0,1,1, 5.159, 10422.749, 478.655, 52825.764 25/02/23,00:58:52,10,10,1, 12.0,1,1, 5.159, 10422.739, 478.695, 52825.985 25/02/23,00:58:52,11,10,1, 12.0,1,1, 5.159, 10422.764, 478.672, 52825.748 25/02/23,00:58:52,12,10,1, 12.0,1,1, 5.159, 10422.785, 478.717, 52825.806 25/02/23,00:58:52,13,10,1, 12.0,1,1, 5.159, 10422.824, 478.698, 52825.826 25/02/23,00:58:52,14,10,1, 12.0,1,1, 5.159, 10422.784, 478.697, 52825.724 25/02/23,00:58:52,15,10,1, 12.0,1,1, 5.159, 10422.799, 478.713, 52825.827 25/02/23,00:58:52,16,10,1, 12.0,1,1, 5.159, 10422.799, 478.727, 52825.807 25/02/23,00:58:52,17,10,1, 12.0,1,1, 5.159, 10422.808, 478.707, 52825.735 25/02/23,00:58:52,18,10,1, 12.0,1,1, 5.159, 10422.808, 478.712, 52825.754 25/02/23,00:58:52,19,10,1, 12.0,1,1, 5.159, 10422.811, 478.708, 52825.678 25/02/23,00:58:53,00,10,1, 11.9,1,1, 5.159, 10422.810, 478.708, 52825.678 25/02/23,00:58:53,01,10,1, 11.9,1,1, 5.159, 10422.851, 478.732, 52825.639 25/02/23,00:58:53,02,10,1, 11.9,1,1, 5.159, 10422.817, 478.723, 52825.756 25/02/23,00:58:53,03,10,1, 11.9,1,1, 5.159, 10422.812, 478.732, 52825.788 25/02/23,00:58:53,04,10,1, 11.9,1,1, 5.159, 10422.855, 478.731, 52825.723 25/02/23,00:58:53,05,10,1, 11.9,1,1, 5.159, 10422.843, 478.717, 52825.727 25/02/23,00:58:53,06,10,1, 11.9,1,1, 5.159, 10422.843, 478.730, 52825.677 25/02/23,00:58:53,07,10,1, 11.9,1,1, 5.159, 10422.849, 478.743, 52825.734 25/02/23,00:58:53,08,10,1, 11.9,1,1, 5.159, 10422.857, 478.740, 52825.708 25/02/23,00:58:53,09,10,1, 11.9,1,1, 5.159, 10422.869, 478.713, 52825.576 25/02/23,00:58:53,10,10,1, 11.9,1,1, 5.159, 10422.868, 478.744, 52825.733 25/02/23,00:58:53,11,10,1, 11.9,1,1, 5.159, 10422.899, 478.746, 52825.706 25/02/23,00:58:53,12,10,1, 11.9,1,1, 5.159, 10422.877, 478.738, 52825.700 25/02/23,00:58:53,13,10,1, 11.9,1,1, 5.159, 10422.871, 478.730, 52825.700 25/02/23,00:58:53,14,10,1, 11.9,1,1, 5.159, 10422.886, 478.756, 52825.723 25/02/23,00:58:53,15,10,1, 11.9,1,1, 5.159, 10422.890, 478.744, 52825.639 25/02/23,00:58:53,16,10,1, 11.9,1,1, 5.159, 10422.886, 478.742, 52825.704 25/02/23,00:58:53,17,10,1, 11.9,1,1, 5.159, 10422.916, 478.746, 52825.665 25/02/23,00:58:53,18,10,1, 11.9,1,1, 5.159, 10422.928, 478.725, 52825.646 25/02/23,00:58:53,19,10,1, 11.9,1,1, 5.159, 10422.912, 478.728, 52825.640 25/02/23,00:58:54,00,10,1, 11.9,1,1, 5.162, 10422.910, 478.728, 52825.640 25/02/23,00:58:54,01,10,1, 11.9,1,1, 5.162, 10422.919, 478.746, 52825.665 25/02/23,00:58:54,02,10,1, 11.9,1,1, 5.162, 10422.927, 478.743, 52825.713 25/02/23,00:58:54,03,10,1, 11.9,1,1, 5.162, 10422.923, 478.752, 52825.719 25/02/23,00:58:54,04,10,1, 11.9,1,1, 5.162, 10422.925, 478.758, 52825.759 25/02/23,00:58:54,05,10,1, 11.9,1,1, 5.162, 10422.937, 478.749, 52825.613 25/02/23,00:58:54,06,10,1, 11.9,1,1, 5.162, 10422.939, 478.742, 52825.714 25/02/23,00:58:54,07,10,1, 11.9,1,1, 5.162, 10422.956, 478.761, 52825.691 25/02/23,00:58:54,08,10,1, 11.9,1,1, 5.162, 10422.956, 478.733, 52825.731 25/02/23,00:58:54,09,10,1, 11.9,1,1, 5.162, 10422.948, 478.746, 52825.677 25/02/23,00:58:54,10,10,1, 11.9,1,1, 5.162, 10422.967, 478.759, 52825.598 25/02/23,00:58:54,11,10,1, 11.9,1,1, 5.162, 10422.973, 478.734, 52825.571 25/02/23,00:58:54,12,10,1, 11.9,1,1, 5.162, 10422.966, 478.733, 52825.621 25/02/23,00:58:54,13,10,1, 11.9,1,1, 5.162, 10422.980, 478.731, 52825.657 25/02/23,00:58:54,14,10,1, 11.9,1,1, 5.162, 10422.993, 478.753, 52825.689 25/02/23,00:58:54,15,10,1, 11.9,1,1, 5.162, 10422.996, 478.751, 52825.614 25/02/23,00:58:54,16,10,1, 11.9,1,1, 5.162, 10422.965, 478.753, 52825.677 25/02/23,00:58:54,17,10,1, 11.9,1,1, 5.162, 10422.999, 478.754, 52825.596 25/02/23,00:58:54,18,10,1, 11.9,1,1, 5.162, 10422.986, 478.762, 52825.667 25/02/23,00:58:54,19,10,1, 11.9,1,1, 5.162, 10422.966, 478.749, 52825.681 25/02/23,00:58:55,00,10,1, 11.9,1,1, 5.165, 10422.961, 478.749, 52825.681 25/02/23,00:58:55,01,10,1, 11.9,1,1, 5.165, 10422.992, 478.764, 52825.656 25/02/23,00:58:55,02,10,1, 11.9,1,1, 5.165, 10422.996, 478.765, 52825.643 25/02/23,00:58:55,03,10,1, 11.9,1,1, 5.165, 10422.980, 478.758, 52825.630 25/02/23,00:58:55,04,10,1, 11.9,1,1, 5.165, 10423.022, 478.764, 52825.608 25/02/23,00:58:55,05,10,1, 11.9,1,1, 5.165, 10423.018, 478.751, 52825.566 25/02/23,00:58:55,06,10,1, 11.9,1,1, 5.165, 10423.013, 478.770, 52825.611 25/02/23,00:58:55,07,10,1, 11.9,1,1, 5.165, 10423.053, 478.768, 52825.639 25/02/23,00:58:55,08,10,1, 11.9,1,1, 5.165, 10423.029, 478.766, 52825.622 25/02/23,00:58:55,09,10,1, 11.9,1,1, 5.165, 10423.021, 478.785, 52825.701 25/02/23,00:58:55,10,10,1, 11.9,1,1, 5.165, 10423.028, 478.784, 52825.668 25/02/23,00:58:55,11,10,1, 11.9,1,1, 5.165, 10423.028, 478.799, 52825.612 25/02/23,00:58:55,12,10,1, 11.9,1,1, 5.165, 10423.038, 478.790, 52825.643 25/02/23,00:58:55,13,10,1, 11.9,1,1, 5.165, 10423.032, 478.800, 52825.676 25/02/23,00:58:55,14,10,1, 11.9,1,1, 5.165, 10423.036, 478.782, 52825.550 25/02/23,00:58:55,15,10,1, 11.9,1,1, 5.165, 10423.045, 478.770, 52825.562 25/02/23,00:58:55,16,10,1, 11.9,1,1, 5.165, 10423.038, 478.771, 52825.599 25/02/23,00:58:55,17,10,1, 11.9,1,1, 5.165, 10423.027, 478.788, 52825.593 25/02/23,00:58:55,18,10,1, 11.9,1,1, 5.165, 10423.029, 478.783, 52825.498 25/02/23,00:58:55,19,10,1, 11.9,1,1, 5.165, 10423.051, 478.808, 52825.606 25/02/23,00:58:56,00,10,1, 11.9,1,1, 5.164, 10423.044, 478.808, 52825.606 25/02/23,00:58:56,01,10,1, 11.9,1,1, 5.164, 10423.030, 478.793, 52825.627 25/02/23,00:58:56,02,10,1, 11.9,1,1, 5.164, 10423.032, 478.794, 52825.623 25/02/23,00:58:56,03,10,1, 11.9,1,1, 5.164, 10423.032, 478.818, 52825.626 25/02/23,00:58:56,04,10,1, 11.9,1,1, 5.164, 10423.055, 478.776, 52825.507 25/02/23,00:58:56,05,10,1, 11.9,1,1, 5.164, 10423.068, 478.781, 52825.590 25/02/23,00:58:56,06,10,1, 11.9,1,1, 5.164, 10423.052, 478.778, 52825.559 25/02/23,00:58:56,07,10,1, 11.9,1,1, 5.164, 10423.067, 478.775, 52825.562 25/02/23,00:58:56,08,10,1, 11.9,1,1, 5.164, 10423.049, 478.778, 52825.579 25/02/23,00:58:56,09,10,1, 11.9,1,1, 5.164, 10423.050, 478.795, 52825.618 25/02/23,00:58:56,10,10,1, 11.9,1,1, 5.164, 10423.064, 478.789, 52825.593 25/02/23,00:58:56,11,10,1, 11.9,1,1, 5.164, 10423.069, 478.803, 52825.630 25/02/23,00:58:56,12,10,1, 11.9,1,1, 5.164, 10423.082, 478.788, 52825.580 25/02/23,00:58:56,13,10,1, 11.9,1,1, 5.164, 10423.089, 478.780, 52825.612 25/02/23,00:58:56,14,10,1, 11.9,1,1, 5.164, 10423.085, 478.792, 52825.571 25/02/23,00:58:56,15,10,1, 11.9,1,1, 5.164, 10423.069, 478.803, 52825.585 25/02/23,00:58:56,16,10,1, 11.9,1,1, 5.164, 10423.095, 478.803, 52825.556 25/02/23,00:58:56,17,10,1, 11.9,1,1, 5.164, 10423.074, 478.787, 52825.596 25/02/23,00:58:56,18,10,1, 11.9,1,1, 5.164, 10423.114, 478.782, 52825.589 25/02/23,00:58:56,19,10,1, 11.9,1,1, 5.164, 10423.093, 478.768, 52825.545 25/02/23,00:58:57,00,10,1, 11.9,1,1, 5.165, 10423.086, 478.768, 52825.545 25/02/23,00:58:57,01,10,1, 11.9,1,1, 5.165, 10423.085, 478.804, 52825.561 25/02/23,00:58:57,02,10,1, 11.9,1,1, 5.165, 10423.106, 478.804, 52825.596 25/02/23,00:58:57,03,10,1, 11.9,1,1, 5.165, 10423.111, 478.803, 52825.541 25/02/23,00:58:57,04,10,1, 11.9,1,1, 5.165, 10423.120, 478.797, 52825.630 25/02/23,00:58:57,05,10,1, 11.9,1,1, 5.165, 10423.140, 478.797, 52825.567 25/02/23,00:58:57,06,10,1, 11.9,1,1, 5.165, 10423.112, 478.792, 52825.532 25/02/23,00:58:57,07,10,1, 11.9,1,1, 5.165, 10423.155, 478.800, 52825.631 25/02/23,00:58:57,08,10,1, 11.9,1,1, 5.165, 10423.124, 478.792, 52825.594 25/02/23,00:58:57,09,10,1, 11.9,1,1, 5.165, 10423.141, 478.797, 52825.632 25/02/23,00:58:57,10,10,1, 11.9,1,1, 5.165, 10423.130, 478.807, 52825.606 25/02/23,00:58:57,11,10,1, 11.9,1,1, 5.165, 10423.148, 478.809, 52825.643 25/02/23,00:58:57,12,10,1, 11.9,1,1, 5.165, 10423.155, 478.797, 52825.572 25/02/23,00:58:57,13,10,1, 11.9,1,1, 5.165, 10423.162, 478.795, 52825.630 25/02/23,00:58:57,14,10,1, 11.9,1,1, 5.165, 10423.154, 478.782, 52825.633 25/02/23,00:58:57,15,10,1, 11.9,1,1, 5.165, 10423.157, 478.793, 52825.640 25/02/23,00:58:57,16,10,1, 11.9,1,1, 5.165, 10423.175, 478.792, 52825.618 25/02/23,00:58:57,17,10,1, 11.9,1,1, 5.165, 10423.172, 478.805, 52825.552 25/02/23,00:58:57,18,10,1, 11.9,1,1, 5.165, 10423.166, 478.788, 52825.544 25/02/23,00:58:57,19,10,1, 11.9,1,1, 5.165, 10423.173, 478.783, 52825.557 25/02/23,00:58:58,00,10,1, 11.9,1,1, 5.167, 10423.169, 478.783, 52825.557 25/02/23,00:58:58,01,10,1, 11.9,1,1, 5.167, 10423.201, 478.801, 52825.605 25/02/23,00:58:58,02,10,1, 11.9,1,1, 5.167, 10423.194, 478.791, 52825.698 25/02/23,00:58:58,03,10,1, 11.9,1,1, 5.167, 10423.194, 478.798, 52825.676 25/02/23,00:58:58,04,10,1, 11.9,1,1, 5.167, 10423.182, 478.824, 52825.599 25/02/23,00:58:58,05,10,1, 11.9,1,1, 5.167, 10423.208, 478.825, 52825.582 25/02/23,00:58:58,06,10,1, 11.9,1,1, 5.167, 10423.183, 478.808, 52825.635 25/02/23,00:58:58,07,10,1, 11.9,1,1, 5.167, 10423.209, 478.803, 52825.623 25/02/23,00:58:58,08,10,1, 11.9,1,1, 5.167, 10423.204, 478.834, 52825.658 25/02/23,00:58:58,09,10,1, 11.9,1,1, 5.167, 10423.204, 478.815, 52825.614 25/02/23,00:58:58,10,10,1, 11.9,1,1, 5.167, 10423.201, 478.803, 52825.573 25/02/23,00:58:58,11,10,1, 11.9,1,1, 5.167, 10423.219, 478.825, 52825.560 25/02/23,00:58:58,12,10,1, 11.9,1,1, 5.167, 10423.243, 478.857, 52825.614 25/02/23,00:58:58,13,10,1, 11.9,1,1, 5.167, 10423.228, 478.835, 52825.653 25/02/23,00:58:58,14,10,1, 11.9,1,1, 5.167, 10423.243, 478.849, 52825.669 25/02/23,00:58:58,15,10,1, 11.9,1,1, 5.167, 10423.234, 478.855, 52825.608 25/02/23,00:58:58,16,10,1, 11.9,1,1, 5.167, 10423.234, 478.857, 52825.656 25/02/23,00:58:58,17,10,1, 11.9,1,1, 5.167, 10423.213, 478.858, 52825.621 25/02/23,00:58:58,18,10,1, 11.9,1,1, 5.167, 10423.240, 478.847, 52825.601 25/02/23,00:58:58,19,10,1, 11.9,1,1, 5.167, 10423.233, 478.870, 52825.586 25/02/23,00:58:59,00,10,1, 11.9,1,1, 5.165, 10423.228, 478.870, 52825.586 25/02/23,00:58:59,01,10,1, 11.9,1,1, 5.165, 10423.274, 478.880, 52825.597 25/02/23,00:58:59,02,10,1, 11.9,1,1, 5.165, 10423.272, 478.863, 52825.616 25/02/23,00:58:59,03,10,1, 11.9,1,1, 5.165, 10423.255, 478.888, 52825.635 25/02/23,00:58:59,04,10,1, 11.9,1,1, 5.165, 10423.264, 478.882, 52825.569 25/02/23,00:58:59,05,10,1, 11.9,1,1, 5.165, 10423.261, 478.894, 52825.541 25/02/23,00:58:59,06,10,1, 11.9,1,1, 5.165, 10423.257, 478.901, 52825.560 25/02/23,00:58:59,07,10,1, 11.9,1,1, 5.165, 10423.283, 478.909, 52825.575 25/02/23,00:58:59,08,10,1, 11.9,1,1, 5.165, 10423.291, 478.889, 52825.642 25/02/23,00:58:59,09,10,1, 11.9,1,1, 5.165, 10423.302, 478.935, 52825.637 25/02/23,00:58:59,10,10,1, 11.9,1,1, 5.165, 10423.291, 478.934, 52825.652 25/02/23,00:58:59,11,10,1, 11.9,1,1, 5.165, 10423.285, 478.932, 52825.561 25/02/23,00:58:59,12,10,1, 11.9,1,1, 5.165, 10423.268, 478.921, 52825.568 25/02/23,00:58:59,13,10,1, 11.9,1,1, 5.165, 10423.279, 478.941, 52825.677 25/02/23,00:58:59,14,10,1, 11.9,1,1, 5.165, 10423.273, 478.941, 52825.571 25/02/23,00:58:59,15,10,1, 11.9,1,1, 5.165, 10423.249, 478.969, 52825.729 25/02/23,00:58:59,16,10,1, 11.9,1,1, 5.165, 10423.306, 478.966, 52825.604 25/02/23,00:58:59,17,10,1, 11.9,1,1, 5.165, 10423.261, 478.951, 52825.652 25/02/23,00:58:59,18,10,1, 11.9,1,1, 5.165, 10423.275, 478.970, 52825.633 25/02/23,00:58:59,19,10,1, 11.9,1,1, 5.165, 10423.313, 478.965, 52825.611 25/02/23,00:59:00,00,10,1, 11.9,1,1, 5.168, 10423.311, 478.965, 52825.611 25/02/23,00:59:00,01,10,1, 11.9,1,1, 5.168, 10423.286, 478.992, 52825.638 25/02/23,00:59:00,02,10,1, 11.9,1,1, 5.168, 10423.274, 479.005, 52825.695 25/02/23,00:59:00,03,10,1, 11.9,1,1, 5.168, 10423.275, 478.999, 52825.668 25/02/23,00:59:00,04,10,1, 11.9,1,1, 5.168, 10423.281, 478.990, 52825.589 25/02/23,00:59:00,05,10,1, 11.9,1,1, 5.168, 10423.281, 478.994, 52825.614 25/02/23,00:59:00,06,10,1, 11.9,1,1, 5.168, 10423.273, 479.013, 52825.604 25/02/23,00:59:00,07,10,1, 11.9,1,1, 5.168, 10423.263, 479.017, 52825.660 25/02/23,00:59:00,08,10,1, 11.9,1,1, 5.168, 10423.301, 478.998, 52825.627 25/02/23,00:59:00,09,10,1, 11.9,1,1, 5.168, 10423.297, 479.020, 52825.667 25/02/23,00:59:00,10,10,1, 11.9,1,1, 5.168, 10423.273, 479.017, 52825.593 25/02/23,00:59:00,11,10,1, 11.9,1,1, 5.168, 10423.290, 479.027, 52825.621 25/02/23,00:59:00,12,10,1, 11.9,1,1, 5.168, 10423.294, 479.051, 52825.639 25/02/23,00:59:00,13,10,1, 11.9,1,1, 5.168, 10423.277, 479.046, 52825.538 25/02/23,00:59:00,14,10,1, 11.9,1,1, 5.168, 10423.279, 479.053, 52825.602 25/02/23,00:59:00,15,10,1, 11.9,1,1, 5.168, 10423.292, 479.060, 52825.542 25/02/23,00:59:00,16,10,1, 11.9,1,1, 5.168, 10423.280, 479.069, 52825.609 25/02/23,00:59:00,17,10,1, 11.9,1,1, 5.168, 10423.264, 479.057, 52825.641 25/02/23,00:59:00,18,10,1, 11.9,1,1, 5.168, 10423.272, 479.082, 52825.576 25/02/23,00:59:00,19,10,1, 11.9,1,1, 5.168, 10423.287, 479.080, 52825.575 25/02/23,00:59:01,00,10,1, 11.9,1,1, 5.164, 10423.286, 479.080, 52825.575 25/02/23,00:59:01,01,10,1, 11.9,1,1, 5.164, 10423.288, 479.081, 52825.599 25/02/23,00:59:01,02,10,1, 11.9,1,1, 5.164, 10423.276, 479.095, 52825.579 25/02/23,00:59:01,03,10,1, 11.9,1,1, 5.164, 10423.267, 479.088, 52825.565 25/02/23,00:59:01,04,10,1, 11.9,1,1, 5.164, 10423.284, 479.101, 52825.545 25/02/23,00:59:01,05,10,1, 11.9,1,1, 5.164, 10423.283, 479.125, 52825.569 25/02/23,00:59:01,06,10,1, 11.9,1,1, 5.164, 10423.257, 479.103, 52825.541 25/02/23,00:59:01,07,10,1, 11.9,1,1, 5.164, 10423.298, 479.111, 52825.502 25/02/23,00:59:01,08,10,1, 11.9,1,1, 5.164, 10423.267, 479.125, 52825.601 25/02/23,00:59:01,09,10,1, 11.9,1,1, 5.164, 10423.274, 479.112, 52825.528 25/02/23,00:59:01,10,10,1, 11.9,1,1, 5.164, 10423.285, 479.136, 52825.601 25/02/23,00:59:01,11,10,1, 11.9,1,1, 5.164, 10423.280, 479.106, 52825.542 25/02/23,00:59:01,12,10,1, 11.9,1,1, 5.164, 10423.260, 479.131, 52825.516 25/02/23,00:59:01,13,10,1, 11.9,1,1, 5.164, 10423.285, 479.143, 52825.532 25/02/23,00:59:01,14,10,1, 11.9,1,1, 5.164, 10423.268, 479.148, 52825.501 25/02/23,00:59:01,15,10,1, 11.9,1,1, 5.164, 10423.295, 479.138, 52825.477 25/02/23,00:59:01,16,10,1, 11.9,1,1, 5.164, 10423.260, 479.153, 52825.428 25/02/23,00:59:01,17,10,1, 11.9,1,1, 5.164, 10423.276, 479.163, 52825.442 25/02/23,00:59:01,18,10,1, 11.9,1,1, 5.164, 10423.266, 479.166, 52825.450 25/02/23,00:59:01,19,10,1, 11.9,1,1, 5.164, 10423.271, 479.148, 52825.536 25/02/23,00:59:02,00,10,1, 11.9,1,1, 5.164, 10423.269, 479.148, 52825.536 25/02/23,00:59:02,01,10,1, 11.9,1,1, 5.164, 10423.291, 479.160, 52825.507 25/02/23,00:59:02,02,10,1, 11.9,1,1, 5.164, 10423.269, 479.180, 52825.495 25/02/23,00:59:02,03,10,1, 11.9,1,1, 5.164, 10423.270, 479.169, 52825.482 25/02/23,00:59:02,04,10,1, 11.9,1,1, 5.164, 10423.264, 479.180, 52825.541 25/02/23,00:59:02,05,10,1, 11.9,1,1, 5.164, 10423.288, 479.198, 52825.569 25/02/23,00:59:02,06,10,1, 11.9,1,1, 5.164, 10423.267, 479.212, 52825.537 25/02/23,00:59:02,07,10,1, 11.9,1,1, 5.164, 10423.275, 479.207, 52825.571 25/02/23,00:59:02,08,10,1, 11.9,1,1, 5.164, 10423.272, 479.204, 52825.534 25/02/23,00:59:02,09,10,1, 11.9,1,1, 5.164, 10423.269, 479.197, 52825.501 25/02/23,00:59:02,10,10,1, 11.9,1,1, 5.164, 10423.283, 479.191, 52825.515 25/02/23,00:59:02,11,10,1, 11.9,1,1, 5.164, 10423.281, 479.194, 52825.495 25/02/23,00:59:02,12,10,1, 11.9,1,1, 5.164, 10423.269, 479.191, 52825.375 25/02/23,00:59:02,13,10,1, 11.9,1,1, 5.164, 10423.282, 479.186, 52825.400 25/02/23,00:59:02,14,10,1, 11.9,1,1, 5.164, 10423.313, 479.188, 52825.460 25/02/23,00:59:02,15,10,1, 11.9,1,1, 5.164, 10423.306, 479.201, 52825.435 25/02/23,00:59:02,16,10,1, 11.9,1,1, 5.164, 10423.306, 479.225, 52825.442 25/02/23,00:59:02,17,10,1, 11.9,1,1, 5.164, 10423.290, 479.228, 52825.494 25/02/23,00:59:02,18,10,1, 11.9,1,1, 5.164, 10423.299, 479.228, 52825.483 25/02/23,00:59:02,19,10,1, 11.9,1,1, 5.164, 10423.304, 479.216, 52825.423 25/02/23,00:59:03,00,10,1, 11.9,1,1, 5.164, 10423.303, 479.216, 52825.423 25/02/23,00:59:03,01,10,1, 11.9,1,1, 5.164, 10423.286, 479.228, 52825.474 25/02/23,00:59:03,02,10,1, 11.9,1,1, 5.164, 10423.296, 479.210, 52825.361 25/02/23,00:59:03,03,10,1, 11.9,1,1, 5.164, 10423.271, 479.236, 52825.354 25/02/23,00:59:03,04,10,1, 11.9,1,1, 5.164, 10423.305, 479.230, 52825.427 25/02/23,00:59:03,05,10,1, 11.9,1,1, 5.164, 10423.309, 479.246, 52825.370 25/02/23,00:59:03,06,10,1, 11.9,1,1, 5.164, 10423.295, 479.241, 52825.437 25/02/23,00:59:03,07,10,1, 11.9,1,1, 5.164, 10423.316, 479.225, 52825.407 25/02/23,00:59:03,08,10,1, 11.9,1,1, 5.164, 10423.338, 479.245, 52825.407 25/02/23,00:59:03,09,10,1, 11.9,1,1, 5.164, 10423.315, 479.221, 52825.455 25/02/23,00:59:03,10,10,1, 11.9,1,1, 5.164, 10423.334, 479.244, 52825.431 25/02/23,00:59:03,11,10,1, 11.9,1,1, 5.164, 10423.337, 479.218, 52825.393 25/02/23,00:59:03,12,10,1, 11.9,1,1, 5.164, 10423.316, 479.242, 52825.298 25/02/23,00:59:03,13,10,1, 11.9,1,1, 5.164, 10423.332, 479.267, 52825.376 25/02/23,00:59:03,14,10,1, 11.9,1,1, 5.164, 10423.332, 479.261, 52825.296 25/02/23,00:59:03,15,10,1, 11.9,1,1, 5.164, 10423.318, 479.265, 52825.316 25/02/23,00:59:03,16,10,1, 11.9,1,1, 5.164, 10423.343, 479.248, 52825.396 25/02/23,00:59:03,17,10,1, 11.9,1,1, 5.164, 10423.356, 479.268, 52825.337 25/02/23,00:59:03,18,10,1, 11.9,1,1, 5.164, 10423.348, 479.233, 52825.326 25/02/23,00:59:03,19,10,1, 11.9,1,1, 5.164, 10423.399, 479.250, 52825.233 25/02/23,00:59:04,00,09,1, 11.8,1,1, 5.166, 10423.394, 479.250, 52825.233 25/02/23,00:59:04,01,09,1, 11.8,1,1, 5.166, 10423.398, 479.263, 52825.298 25/02/23,00:59:04,02,09,1, 11.8,1,1, 5.166, 10423.390, 479.247, 52825.348 25/02/23,00:59:04,03,09,1, 11.8,1,1, 5.166, 10423.393, 479.252, 52825.403 25/02/23,00:59:04,04,09,1, 11.8,1,1, 5.166, 10423.395, 479.254, 52825.326 25/02/23,00:59:04,05,09,1, 11.8,1,1, 5.166, 10423.416, 479.237, 52825.358 25/02/23,00:59:04,06,09,1, 11.8,1,1, 5.166, 10423.415, 479.258, 52825.357 25/02/23,00:59:04,07,09,1, 11.8,1,1, 5.166, 10423.411, 479.249, 52825.347 25/02/23,00:59:04,08,09,1, 11.8,1,1, 5.166, 10423.415, 479.230, 52825.351 25/02/23,00:59:04,09,09,1, 11.8,1,1, 5.166, 10423.409, 479.241, 52825.294 25/02/23,00:59:04,10,09,1, 11.8,1,1, 5.166, 10423.388, 479.237, 52825.140 25/02/23,00:59:04,11,09,1, 11.8,1,1, 5.166, 10423.491, 479.221, 52825.251 25/02/23,00:59:04,12,09,1, 11.8,1,1, 5.166, 10423.482, 479.235, 52825.193 25/02/23,00:59:04,13,09,1, 11.8,1,1, 5.166, 10423.466, 479.255, 52825.278 25/02/23,00:59:04,14,09,1, 11.8,1,1, 5.166, 10423.453, 479.249, 52825.242 25/02/23,00:59:04,15,09,1, 11.8,1,1, 5.166, 10423.496, 479.230, 52825.276 25/02/23,00:59:04,16,09,1, 11.8,1,1, 5.166, 10423.475, 479.234, 52825.224 25/02/23,00:59:04,17,09,1, 11.8,1,1, 5.166, 10423.495, 479.241, 52825.233 25/02/23,00:59:04,18,09,1, 11.8,1,1, 5.166, 10423.512, 479.241, 52825.288 25/02/23,00:59:04,19,09,1, 11.8,1,1, 5.166, 10423.518, 479.235, 52825.180 25/02/23,00:59:05,00,10,1, 11.9,1,1, 5.159, 10423.511, 479.235, 52825.180 25/02/23,00:59:05,01,10,1, 11.9,1,1, 5.159, 10423.507, 479.226, 52825.211 25/02/23,00:59:05,02,10,1, 11.9,1,1, 5.159, 10423.533, 479.203, 52825.222 25/02/23,00:59:05,03,10,1, 11.9,1,1, 5.159, 10423.548, 479.208, 52825.202 25/02/23,00:59:05,04,10,1, 11.9,1,1, 5.159, 10423.538, 479.234, 52825.198 25/02/23,00:59:05,05,10,1, 11.9,1,1, 5.159, 10423.539, 479.206, 52825.179 25/02/23,00:59:05,06,10,1, 11.9,1,1, 5.159, 10423.546, 479.227, 52825.128 25/02/23,00:59:05,07,10,1, 11.9,1,1, 5.159, 10423.563, 479.212, 52825.204 25/02/23,00:59:05,08,10,1, 11.9,1,1, 5.159, 10423.570, 479.199, 52825.151 25/02/23,00:59:05,09,10,1, 11.9,1,1, 5.159, 10423.574, 479.193, 52825.175 25/02/23,00:59:05,10,10,1, 11.9,1,1, 5.159, 10423.603, 479.203, 52825.142 25/02/23,00:59:05,11,10,1, 11.9,1,1, 5.159, 10423.603, 479.207, 52825.225 25/02/23,00:59:05,12,10,1, 11.9,1,1, 5.159, 10423.644, 479.208, 52825.225 25/02/23,00:59:05,13,10,1, 11.9,1,1, 5.159, 10423.635, 479.199, 52825.088 25/02/23,00:59:05,14,10,1, 11.9,1,1, 5.159, 10423.649, 479.178, 52825.137 25/02/23,00:59:05,15,10,1, 11.9,1,1, 5.159, 10423.630, 479.194, 52825.137 25/02/23,00:59:05,16,10,1, 11.9,1,1, 5.159, 10423.645, 479.176, 52825.100 25/02/23,00:59:05,17,10,1, 11.9,1,1, 5.159, 10423.638, 479.175, 52825.141 25/02/23,00:59:05,18,10,1, 11.9,1,1, 5.159, 10423.641, 479.165, 52825.064 25/02/23,00:59:05,19,10,1, 11.9,1,1, 5.159, 10423.665, 479.172, 52825.048 25/02/23,00:59:06,00,09,1, 12.0,1,1, 5.164, 10423.661, 479.172, 52825.048 25/02/23,00:59:06,01,09,1, 12.0,1,1, 5.164, 10423.690, 479.169, 52825.085 25/02/23,00:59:06,02,09,1, 12.0,1,1, 5.164, 10423.680, 479.152, 52825.074 25/02/23,00:59:06,03,09,1, 12.0,1,1, 5.164, 10423.674, 479.145, 52825.097 25/02/23,00:59:06,04,09,1, 12.0,1,1, 5.164, 10423.673, 479.131, 52825.092 25/02/23,00:59:06,05,09,1, 12.0,1,1, 5.164, 10423.720, 479.126, 52825.057 25/02/23,00:59:06,06,09,1, 12.0,1,1, 5.164, 10423.712, 479.121, 52825.039 25/02/23,00:59:06,07,09,1, 12.0,1,1, 5.164, 10423.716, 479.131, 52825.035 25/02/23,00:59:06,08,09,1, 12.0,1,1, 5.164, 10423.757, 479.133, 52825.026 25/02/23,00:59:06,09,09,1, 12.0,1,1, 5.164, 10423.727, 479.121, 52825.024 25/02/23,00:59:06,10,09,1, 12.0,1,1, 5.164, 10423.754, 479.135, 52825.052 25/02/23,00:59:06,11,09,1, 12.0,1,1, 5.164, 10423.763, 479.119, 52825.003 25/02/23,00:59:06,12,09,1, 12.0,1,1, 5.164, 10423.765, 479.097, 52824.989 25/02/23,00:59:06,13,09,1, 12.0,1,1, 5.164, 10423.781, 479.102, 52824.975 25/02/23,00:59:06,14,09,1, 12.0,1,1, 5.164, 10423.786, 479.091, 52825.002 25/02/23,00:59:06,15,09,1, 12.0,1,1, 5.164, 10423.775, 479.096, 52824.980 25/02/23,00:59:06,16,09,1, 12.0,1,1, 5.164, 10423.776, 479.074, 52825.007 25/02/23,00:59:06,17,09,1, 12.0,1,1, 5.164, 10423.798, 479.100, 52825.055 25/02/23,00:59:06,18,09,1, 12.0,1,1, 5.164, 10423.797, 479.071, 52825.033 25/02/23,00:59:06,19,09,1, 12.0,1,1, 5.164, 10423.820, 479.100, 52824.940 25/02/23,00:59:07,00,09,1, 11.9,1,1, 5.156, 10423.820, 479.100, 52824.940 25/02/23,00:59:07,01,09,1, 11.9,1,1, 5.156, 10423.819, 479.061, 52824.976 25/02/23,00:59:07,02,09,1, 11.9,1,1, 5.156, 10423.820, 479.057, 52824.946 25/02/23,00:59:07,03,09,1, 11.9,1,1, 5.156, 10423.818, 479.048, 52824.984 25/02/23,00:59:07,04,09,1, 11.9,1,1, 5.156, 10423.828, 479.030, 52824.932 25/02/23,00:59:07,05,09,1, 11.9,1,1, 5.156, 10423.846, 479.014, 52824.909 25/02/23,00:59:07,06,09,1, 11.9,1,1, 5.156, 10423.834, 479.031, 52824.925 25/02/23,00:59:07,07,09,1, 11.9,1,1, 5.156, 10423.853, 479.020, 52824.964 25/02/23,00:59:07,08,09,1, 11.9,1,1, 5.156, 10423.824, 479.024, 52824.898 25/02/23,00:59:07,09,09,1, 11.9,1,1, 5.156, 10423.860, 479.011, 52824.889 25/02/23,00:59:07,10,09,1, 11.9,1,1, 5.156, 10423.839, 479.026, 52824.882 25/02/23,00:59:07,11,09,1, 11.9,1,1, 5.156, 10423.871, 478.987, 52824.940 25/02/23,00:59:07,12,09,1, 11.9,1,1, 5.156, 10423.855, 478.964, 52824.918 25/02/23,00:59:07,13,09,1, 11.9,1,1, 5.156, 10423.874, 478.981, 52824.915 25/02/23,00:59:07,14,09,1, 11.9,1,1, 5.156, 10423.893, 478.999, 52824.907 25/02/23,00:59:07,15,09,1, 11.9,1,1, 5.156, 10423.902, 478.976, 52824.877 25/02/23,00:59:07,16,09,1, 11.9,1,1, 5.156, 10423.894, 478.952, 52824.858 25/02/23,00:59:07,17,09,1, 11.9,1,1, 5.156, 10423.904, 478.990, 52824.835 25/02/23,00:59:07,18,09,1, 11.9,1,1, 5.156, 10423.900, 478.976, 52824.807 25/02/23,00:59:07,19,09,1, 11.9,1,1, 5.156, 10423.926, 478.965, 52824.803 25/02/23,00:59:08,00,09,1, 11.9,1,1, 5.166, 10423.920, 478.965, 52824.803 25/02/23,00:59:08,01,09,1, 11.9,1,1, 5.166, 10423.930, 478.955, 52824.852 25/02/23,00:59:08,02,09,1, 11.9,1,1, 5.166, 10423.955, 478.955, 52824.887 25/02/23,00:59:08,03,09,1, 11.9,1,1, 5.166, 10423.946, 478.943, 52824.823 25/02/23,00:59:08,04,09,1, 11.9,1,1, 5.166, 10423.940, 478.947, 52824.888 25/02/23,00:59:08,05,09,1, 11.9,1,1, 5.166, 10423.960, 478.946, 52824.819 25/02/23,00:59:08,06,09,1, 11.9,1,1, 5.166, 10423.962, 478.918, 52824.773 25/02/23,00:59:08,07,09,1, 11.9,1,1, 5.166, 10423.980, 478.924, 52824.796 25/02/23,00:59:08,08,09,1, 11.9,1,1, 5.166, 10423.998, 478.924, 52824.807 25/02/23,00:59:08,09,09,1, 11.9,1,1, 5.166, 10423.987, 478.937, 52824.895 25/02/23,00:59:08,10,09,1, 11.9,1,1, 5.166, 10424.000, 478.913, 52824.839 25/02/23,00:59:08,11,09,1, 11.9,1,1, 5.166, 10424.004, 478.906, 52824.760 25/02/23,00:59:08,12,09,1, 11.9,1,1, 5.166, 10424.027, 478.914, 52824.718 25/02/23,00:59:08,13,09,1, 11.9,1,1, 5.166, 10424.030, 478.889, 52824.770 25/02/23,00:59:08,14,09,1, 11.9,1,1, 5.166, 10424.039, 478.903, 52824.736 25/02/23,00:59:08,15,09,1, 11.9,1,1, 5.166, 10424.015, 478.914, 52824.762 25/02/23,00:59:08,16,09,1, 11.9,1,1, 5.166, 10424.055, 478.893, 52824.777 25/02/23,00:59:08,17,09,1, 11.9,1,1, 5.166, 10424.049, 478.923, 52824.828 25/02/23,00:59:08,18,09,1, 11.9,1,1, 5.166, 10424.054, 478.912, 52824.785 25/02/23,00:59:08,19,09,1, 11.9,1,1, 5.166, 10424.071, 478.899, 52824.809 25/02/23,00:59:09,00,09,1, 11.9,1,1, 5.161, 10424.070, 478.899, 52824.809 25/02/23,00:59:09,01,09,1, 11.9,1,1, 5.161, 10424.083, 478.894, 52824.789 25/02/23,00:59:09,02,09,1, 11.9,1,1, 5.161, 10424.086, 478.893, 52824.790 25/02/23,00:59:09,03,09,1, 11.9,1,1, 5.161, 10424.074, 478.890, 52824.779 25/02/23,00:59:09,04,09,1, 11.9,1,1, 5.161, 10424.095, 478.891, 52824.773 25/02/23,00:59:09,05,09,1, 11.9,1,1, 5.161, 10424.098, 478.893, 52824.794 25/02/23,00:59:09,06,09,1, 11.9,1,1, 5.161, 10424.103, 478.888, 52824.693 25/02/23,00:59:09,07,09,1, 11.9,1,1, 5.161, 10424.145, 478.867, 52824.675 25/02/23,00:59:09,08,09,1, 11.9,1,1, 5.161, 10424.116, 478.893, 52824.746 25/02/23,00:59:09,09,09,1, 11.9,1,1, 5.161, 10424.168, 478.866, 52824.633 25/02/23,00:59:09,10,09,1, 11.9,1,1, 5.161, 10424.145, 478.880, 52824.763 25/02/23,00:59:09,11,09,1, 11.9,1,1, 5.161, 10424.170, 478.878, 52824.836 25/02/23,00:59:09,12,09,1, 11.9,1,1, 5.161, 10424.157, 478.866, 52824.746 25/02/23,00:59:09,13,09,1, 11.9,1,1, 5.161, 10424.182, 478.876, 52824.782 25/02/23,00:59:09,14,09,1, 11.9,1,1, 5.161, 10424.190, 478.871, 52824.779 25/02/23,00:59:09,15,09,1, 11.9,1,1, 5.161, 10424.201, 478.878, 52824.740 25/02/23,00:59:09,16,09,1, 11.9,1,1, 5.161, 10424.209, 478.848, 52824.785 25/02/23,00:59:09,17,09,1, 11.9,1,1, 5.161, 10424.223, 478.848, 52824.725 25/02/23,00:59:09,18,09,1, 11.9,1,1, 5.161, 10424.215, 478.881, 52824.763 25/02/23,00:59:09,19,09,1, 11.9,1,1, 5.161, 10424.222, 478.875, 52824.740 25/02/23,00:59:10,00,09,1, 11.8,1,1, 5.162, 10424.221, 478.875, 52824.740 25/02/23,00:59:10,01,09,1, 11.8,1,1, 5.162, 10424.259, 478.854, 52824.680 25/02/23,00:59:10,02,09,1, 11.8,1,1, 5.162, 10424.243, 478.851, 52824.749 25/02/23,00:59:10,03,09,1, 11.8,1,1, 5.162, 10424.288, 478.844, 52824.680 25/02/23,00:59:10,04,09,1, 11.8,1,1, 5.162, 10424.269, 478.865, 52824.762 25/02/23,00:59:10,05,09,1, 11.8,1,1, 5.162, 10424.302, 478.841, 52824.715 25/02/23,00:59:10,06,09,1, 11.8,1,1, 5.162, 10424.291, 478.860, 52824.759 25/02/23,00:59:10,07,09,1, 11.8,1,1, 5.162, 10424.284, 478.832, 52824.657 25/02/23,00:59:10,08,09,1, 11.8,1,1, 5.162, 10424.296, 478.856, 52824.688 25/02/23,00:59:10,09,09,1, 11.8,1,1, 5.162, 10424.302, 478.825, 52824.719 25/02/23,00:59:10,10,09,1, 11.8,1,1, 5.162, 10424.318, 478.831, 52824.691 25/02/23,00:59:10,11,09,1, 11.8,1,1, 5.162, 10424.316, 478.822, 52824.726 25/02/23,00:59:10,12,09,1, 11.8,1,1, 5.162, 10424.325, 478.831, 52824.663 25/02/23,00:59:10,13,09,1, 11.8,1,1, 5.162, 10424.329, 478.804, 52824.644 25/02/23,00:59:10,14,09,1, 11.8,1,1, 5.162, 10424.352, 478.821, 52824.701 25/02/23,00:59:10,15,09,1, 11.8,1,1, 5.162, 10424.355, 478.821, 52824.683 25/02/23,00:59:10,16,09,1, 11.8,1,1, 5.162, 10424.351, 478.833, 52824.732 25/02/23,00:59:10,17,09,1, 11.8,1,1, 5.162, 10424.372, 478.825, 52824.693 25/02/23,00:59:10,18,09,1, 11.8,1,1, 5.162, 10424.355, 478.814, 52824.711 25/02/23,00:59:10,19,09,1, 11.8,1,1, 5.162, 10424.375, 478.828, 52824.682 25/02/23,00:59:11,00,09,1, 11.9,1,1, 5.161, 10424.371, 478.828, 52824.682 25/02/23,00:59:11,01,09,1, 11.9,1,1, 5.161, 10424.410, 478.816, 52824.760 25/02/23,00:59:11,02,09,1, 11.9,1,1, 5.161, 10424.420, 478.807, 52824.679 25/02/23,00:59:11,03,09,1, 11.9,1,1, 5.161, 10424.436, 478.804, 52824.704 25/02/23,00:59:11,04,09,1, 11.9,1,1, 5.161, 10424.448, 478.795, 52824.643 25/02/23,00:59:11,05,09,1, 11.9,1,1, 5.161, 10424.417, 478.831, 52824.713 25/02/23,00:59:11,06,09,1, 11.9,1,1, 5.161, 10424.474, 478.798, 52824.586 25/02/23,00:59:11,07,09,1, 11.9,1,1, 5.161, 10424.464, 478.811, 52824.630 25/02/23,00:59:11,08,09,1, 11.9,1,1, 5.161, 10424.495, 478.779, 52824.658 25/02/23,00:59:11,09,09,1, 11.9,1,1, 5.161, 10424.491, 478.798, 52824.647 25/02/23,00:59:11,10,09,1, 11.9,1,1, 5.161, 10424.480, 478.826, 52824.620 25/02/23,00:59:11,11,09,1, 11.9,1,1, 5.161, 10424.486, 478.793, 52824.709 25/02/23,00:59:11,12,09,1, 11.9,1,1, 5.161, 10424.505, 478.798, 52824.685 25/02/23,00:59:11,13,09,1, 11.9,1,1, 5.161, 10424.526, 478.801, 52824.662 25/02/23,00:59:11,14,09,1, 11.9,1,1, 5.161, 10424.511, 478.785, 52824.641 25/02/23,00:59:11,15,09,1, 11.9,1,1, 5.161, 10424.521, 478.787, 52824.640 25/02/23,00:59:11,16,09,1, 11.9,1,1, 5.161, 10424.531, 478.796, 52824.654 25/02/23,00:59:11,17,09,1, 11.9,1,1, 5.161, 10424.536, 478.780, 52824.609 25/02/23,00:59:11,18,09,1, 11.9,1,1, 5.161, 10424.527, 478.763, 52824.528 25/02/23,00:59:11,19,09,1, 11.9,1,1, 5.161, 10424.529, 478.778, 52824.723 25/02/23,00:59:12,00,09,1, 11.9,1,1, 5.165, 10424.521, 478.778, 52824.723 25/02/23,00:59:12,01,09,1, 11.9,1,1, 5.165, 10424.558, 478.794, 52824.577 25/02/23,00:59:12,02,09,1, 11.9,1,1, 5.165, 10424.555, 478.770, 52824.562 25/02/23,00:59:12,03,09,1, 11.9,1,1, 5.165, 10424.575, 478.756, 52824.669 25/02/23,00:59:12,04,09,1, 11.9,1,1, 5.165, 10424.553, 478.788, 52824.639 25/02/23,00:59:12,05,09,1, 11.9,1,1, 5.165, 10424.573, 478.766, 52824.619 25/02/23,00:59:12,06,09,1, 11.9,1,1, 5.165, 10424.586, 478.756, 52824.649 25/02/23,00:59:12,07,09,1, 11.9,1,1, 5.165, 10424.585, 478.760, 52824.542 25/02/23,00:59:12,08,09,1, 11.9,1,1, 5.165, 10424.586, 478.778, 52824.523 25/02/23,00:59:12,09,09,1, 11.9,1,1, 5.165, 10424.596, 478.769, 52824.630 25/02/23,00:59:12,10,09,1, 11.9,1,1, 5.165, 10424.606, 478.762, 52824.659 25/02/23,00:59:12,11,09,1, 11.9,1,1, 5.165, 10424.616, 478.759, 52824.590 25/02/23,00:59:12,12,09,1, 11.9,1,1, 5.165, 10424.635, 478.753, 52824.569 25/02/23,00:59:12,13,09,1, 11.9,1,1, 5.165, 10424.638, 478.742, 52824.534 25/02/23,00:59:12,14,09,1, 11.9,1,1, 5.165, 10424.647, 478.739, 52824.507 25/02/23,00:59:12,15,09,1, 11.9,1,1, 5.165, 10424.672, 478.740, 52824.534 25/02/23,00:59:12,16,09,1, 11.9,1,1, 5.165, 10424.633, 478.723, 52824.582 25/02/23,00:59:12,17,09,1, 11.9,1,1, 5.165, 10424.671, 478.729, 52824.529 25/02/23,00:59:12,18,09,1, 11.9,1,1, 5.165, 10424.669, 478.719, 52824.536 25/02/23,00:59:12,19,09,1, 11.9,1,1, 5.165, 10424.663, 478.733, 52824.535 25/02/23,00:59:13,00,09,1, 12.0,1,1, 5.166, 10424.663, 478.733, 52824.535 25/02/23,00:59:13,01,09,1, 12.0,1,1, 5.166, 10424.692, 478.715, 52824.533 25/02/23,00:59:13,02,09,1, 12.0,1,1, 5.166, 10424.680, 478.720, 52824.572 25/02/23,00:59:13,03,09,1, 12.0,1,1, 5.166, 10424.701, 478.722, 52824.579 25/02/23,00:59:13,04,09,1, 12.0,1,1, 5.166, 10424.685, 478.745, 52824.638 25/02/23,00:59:13,05,09,1, 12.0,1,1, 5.166, 10424.715, 478.716, 52824.580 25/02/23,00:59:13,06,09,1, 12.0,1,1, 5.166, 10424.726, 478.724, 52824.496 25/02/23,00:59:13,07,09,1, 12.0,1,1, 5.166, 10424.713, 478.721, 52824.595 25/02/23,00:59:13,08,09,1, 12.0,1,1, 5.166, 10424.748, 478.699, 52824.458 25/02/23,00:59:13,09,09,1, 12.0,1,1, 5.166, 10424.724, 478.713, 52824.526 25/02/23,00:59:13,10,09,1, 12.0,1,1, 5.166, 10424.776, 478.687, 52824.539 25/02/23,00:59:13,11,09,1, 12.0,1,1, 5.166, 10424.760, 478.707, 52824.605 25/02/23,00:59:13,12,09,1, 12.0,1,1, 5.166, 10424.755, 478.680, 52824.572 25/02/23,00:59:13,13,09,1, 12.0,1,1, 5.166, 10424.765, 478.692, 52824.588 25/02/23,00:59:13,14,09,1, 12.0,1,1, 5.166, 10424.752, 478.687, 52824.443 25/02/23,00:59:13,15,09,1, 12.0,1,1, 5.166, 10424.777, 478.681, 52824.560 25/02/23,00:59:13,16,09,1, 12.0,1,1, 5.166, 10424.792, 478.649, 52824.497 25/02/23,00:59:13,17,09,1, 12.0,1,1, 5.166, 10424.791, 478.661, 52824.443 25/02/23,00:59:13,18,09,1, 12.0,1,1, 5.166, 10424.806, 478.642, 52824.492 25/02/23,00:59:13,19,09,1, 12.0,1,1, 5.166, 10424.798, 478.670, 52824.492 25/02/23,00:59:14,00,09,1, 11.9,1,1, 5.161, 10424.796, 478.670, 52824.492 25/02/23,00:59:14,01,09,1, 11.9,1,1, 5.161, 10424.826, 478.648, 52824.506 25/02/23,00:59:14,02,09,1, 11.9,1,1, 5.161, 10424.837, 478.628, 52824.533 25/02/23,00:59:14,03,09,1, 11.9,1,1, 5.161, 10424.825, 478.626, 52824.495 25/02/23,00:59:14,04,09,1, 11.9,1,1, 5.161, 10424.852, 478.641, 52824.454 25/02/23,00:59:14,05,09,1, 11.9,1,1, 5.161, 10424.849, 478.636, 52824.359 25/02/23,00:59:14,06,09,1, 11.9,1,1, 5.161, 10424.881, 478.633, 52824.501 25/02/23,00:59:14,07,09,1, 11.9,1,1, 5.161, 10424.882, 478.619, 52824.362 25/02/23,00:59:14,08,09,1, 11.9,1,1, 5.161, 10424.863, 478.637, 52824.348 25/02/23,00:59:14,09,09,1, 11.9,1,1, 5.161, 10424.873, 478.594, 52824.355 25/02/23,00:59:14,10,09,1, 11.9,1,1, 5.161, 10424.884, 478.611, 52824.394 25/02/23,00:59:14,11,09,1, 11.9,1,1, 5.161, 10424.881, 478.616, 52824.351 25/02/23,00:59:14,12,09,1, 11.9,1,1, 5.161, 10424.888, 478.612, 52824.408 25/02/23,00:59:14,13,09,1, 11.9,1,1, 5.161, 10424.902, 478.622, 52824.359 25/02/23,00:59:14,14,09,1, 11.9,1,1, 5.161, 10424.918, 478.589, 52824.365 25/02/23,00:59:14,15,09,1, 11.9,1,1, 5.161, 10424.891, 478.579, 52824.214 25/02/23,00:59:14,16,09,1, 11.9,1,1, 5.161, 10424.980, 478.592, 52824.360 25/02/23,00:59:14,17,09,1, 11.9,1,1, 5.161, 10424.943, 478.566, 52824.282 25/02/23,00:59:14,18,09,1, 11.9,1,1, 5.161, 10424.947, 478.582, 52824.329 25/02/23,00:59:14,19,09,1, 11.9,1,1, 5.161, 10424.955, 478.579, 52824.292 25/02/23,00:59:15,00,09,1, 11.9,1,1, 5.167, 10424.955, 478.579, 52824.292 25/02/23,00:59:15,01,09,1, 11.9,1,1, 5.167, 10424.958, 478.592, 52824.377 25/02/23,00:59:15,02,09,1, 11.9,1,1, 5.167, 10424.961, 478.559, 52824.326 25/02/23,00:59:15,03,09,1, 11.9,1,1, 5.167, 10424.960, 478.569, 52824.447 25/02/23,00:59:15,04,09,1, 11.9,1,1, 5.167, 10424.962, 478.562, 52824.368 25/02/23,00:59:15,05,09,1, 11.9,1,1, 5.167, 10424.978, 478.553, 52824.292 25/02/23,00:59:15,06,09,1, 11.9,1,1, 5.167, 10424.973, 478.578, 52824.292 25/02/23,00:59:15,07,09,1, 11.9,1,1, 5.167, 10424.986, 478.547, 52824.286 25/02/23,00:59:15,08,09,1, 11.9,1,1, 5.167, 10424.982, 478.556, 52824.321 25/02/23,00:59:15,09,09,1, 11.9,1,1, 5.167, 10424.967, 478.537, 52824.294 25/02/23,00:59:15,10,09,1, 11.9,1,1, 5.167, 10424.995, 478.550, 52824.256 25/02/23,00:59:15,11,09,1, 11.9,1,1, 5.167, 10424.978, 478.556, 52824.370 25/02/23,00:59:15,12,09,1, 11.9,1,1, 5.167, 10425.016, 478.543, 52824.315 25/02/23,00:59:15,13,09,1, 11.9,1,1, 5.167, 10425.040, 478.554, 52824.291 25/02/23,00:59:15,14,09,1, 11.9,1,1, 5.167, 10425.042, 478.538, 52824.270 25/02/23,00:59:15,15,09,1, 11.9,1,1, 5.167, 10425.004, 478.544, 52824.255 25/02/23,00:59:15,16,09,1, 11.9,1,1, 5.167, 10425.043, 478.544, 52824.269 25/02/23,00:59:15,17,09,1, 11.9,1,1, 5.167, 10425.039, 478.529, 52824.234 25/02/23,00:59:15,18,09,1, 11.9,1,1, 5.167, 10425.037, 478.557, 52824.339 25/02/23,00:59:15,19,09,1, 11.9,1,1, 5.167, 10425.042, 478.533, 52824.303 25/02/23,00:59:16,00,09,1, 12.0,1,1, 5.160, 10425.038, 478.533, 52824.303 25/02/23,00:59:16,01,09,1, 12.0,1,1, 5.160, 10425.083, 478.539, 52824.182 25/02/23,00:59:16,02,09,1, 12.0,1,1, 5.160, 10425.075, 478.553, 52824.214 25/02/23,00:59:16,03,09,1, 12.0,1,1, 5.160, 10425.082, 478.548, 52824.186 25/02/23,00:59:16,04,09,1, 12.0,1,1, 5.160, 10425.076, 478.547, 52824.244 25/02/23,00:59:16,05,09,1, 12.0,1,1, 5.160, 10425.098, 478.552, 52824.322 25/02/23,00:59:16,06,09,1, 12.0,1,1, 5.160, 10425.119, 478.552, 52824.308 25/02/23,00:59:16,07,09,1, 12.0,1,1, 5.160, 10425.103, 478.546, 52824.287 25/02/23,00:59:16,08,09,1, 12.0,1,1, 5.160, 10425.131, 478.559, 52824.261 25/02/23,00:59:16,09,09,1, 12.0,1,1, 5.160, 10425.122, 478.551, 52824.219 25/02/23,00:59:16,10,09,1, 12.0,1,1, 5.160, 10425.114, 478.548, 52824.271 25/02/23,00:59:16,11,09,1, 12.0,1,1, 5.160, 10425.108, 478.584, 52824.252 25/02/23,00:59:16,12,09,1, 12.0,1,1, 5.160, 10425.134, 478.566, 52824.222 25/02/23,00:59:16,13,09,1, 12.0,1,1, 5.160, 10425.134, 478.587, 52824.282 25/02/23,00:59:16,14,09,1, 12.0,1,1, 5.160, 10425.152, 478.594, 52824.201 25/02/23,00:59:16,15,09,1, 12.0,1,1, 5.160, 10425.170, 478.592, 52824.186 25/02/23,00:59:16,16,09,1, 12.0,1,1, 5.160, 10425.176, 478.609, 52824.207 25/02/23,00:59:16,17,09,1, 12.0,1,1, 5.160, 10425.186, 478.617, 52824.332 25/02/23,00:59:16,18,09,1, 12.0,1,1, 5.160, 10425.172, 478.605, 52824.246 25/02/23,00:59:16,19,09,1, 12.0,1,1, 5.160, 10425.196, 478.627, 52824.270 25/02/23,00:59:17,00,09,1, 11.9,1,1, 5.159, 10425.189, 478.627, 52824.270 25/02/23,00:59:17,01,09,1, 11.9,1,1, 5.159, 10425.234, 478.613, 52824.223 25/02/23,00:59:17,02,09,1, 11.9,1,1, 5.159, 10425.232, 478.613, 52824.129 25/02/23,00:59:17,03,09,1, 11.9,1,1, 5.159, 10425.213, 478.629, 52824.251 25/02/23,00:59:17,04,09,1, 11.9,1,1, 5.159, 10425.221, 478.634, 52824.317 25/02/23,00:59:17,05,09,1, 11.9,1,1, 5.159, 10425.216, 478.657, 52824.278 25/02/23,00:59:17,06,09,1, 11.9,1,1, 5.159, 10425.258, 478.671, 52824.215 25/02/23,00:59:17,07,09,1, 11.9,1,1, 5.159, 10425.252, 478.674, 52824.213 25/02/23,00:59:17,08,09,1, 11.9,1,1, 5.159, 10425.252, 478.690, 52824.274 25/02/23,00:59:17,09,09,1, 11.9,1,1, 5.159, 10425.282, 478.679, 52824.207 25/02/23,00:59:17,10,09,1, 11.9,1,1, 5.159, 10425.280, 478.707, 52824.329 25/02/23,00:59:17,11,09,1, 11.9,1,1, 5.159, 10425.281, 478.711, 52824.340 25/02/23,00:59:17,12,09,1, 11.9,1,1, 5.159, 10425.312, 478.727, 52824.332 25/02/23,00:59:17,13,09,1, 11.9,1,1, 5.159, 10425.305, 478.743, 52824.220 25/02/23,00:59:17,14,09,1, 11.9,1,1, 5.159, 10425.337, 478.748, 52824.243 25/02/23,00:59:17,15,09,1, 11.9,1,1, 5.159, 10425.322, 478.753, 52824.297 25/02/23,00:59:17,16,09,1, 11.9,1,1, 5.159, 10425.360, 478.763, 52824.213 25/02/23,00:59:17,17,09,1, 11.9,1,1, 5.159, 10425.326, 478.802, 52824.327 25/02/23,00:59:17,18,09,1, 11.9,1,1, 5.159, 10425.342, 478.771, 52824.272 25/02/23,00:59:17,19,09,1, 11.9,1,1, 5.159, 10425.379, 478.782, 52824.223 25/02/23,00:59:18,00,09,1, 12.0,1,1, 5.156, 10425.372, 478.782, 52824.223 25/02/23,00:59:18,01,09,1, 12.0,1,1, 5.156, 10425.399, 478.811, 52824.248 25/02/23,00:59:18,02,09,1, 12.0,1,1, 5.156, 10425.374, 478.815, 52824.274 25/02/23,00:59:18,03,09,1, 12.0,1,1, 5.156, 10425.380, 478.812, 52824.221 25/02/23,00:59:18,04,09,1, 12.0,1,1, 5.156, 10425.380, 478.830, 52824.310 25/02/23,00:59:18,05,09,1, 12.0,1,1, 5.156, 10425.416, 478.837, 52824.374 25/02/23,00:59:18,06,09,1, 12.0,1,1, 5.156, 10425.434, 478.858, 52824.353 25/02/23,00:59:18,07,09,1, 12.0,1,1, 5.156, 10425.402, 478.878, 52824.324 25/02/23,00:59:18,08,09,1, 12.0,1,1, 5.156, 10425.435, 478.873, 52824.321 25/02/23,00:59:18,09,09,1, 12.0,1,1, 5.156, 10425.429, 478.871, 52824.263 25/02/23,00:59:18,10,09,1, 12.0,1,1, 5.156, 10425.436, 478.875, 52824.347 25/02/23,00:59:18,11,09,1, 12.0,1,1, 5.156, 10425.442, 478.905, 52824.284 25/02/23,00:59:18,12,09,1, 12.0,1,1, 5.156, 10425.458, 478.908, 52824.294 25/02/23,00:59:18,13,09,1, 12.0,1,1, 5.156, 10425.463, 478.929, 52824.333 25/02/23,00:59:18,14,09,1, 12.0,1,1, 5.156, 10425.486, 478.935, 52824.274 25/02/23,00:59:18,15,09,1, 12.0,1,1, 5.156, 10425.483, 478.951, 52824.341 25/02/23,00:59:18,16,09,1, 12.0,1,1, 5.156, 10425.494, 478.937, 52824.244 25/02/23,00:59:18,17,09,1, 12.0,1,1, 5.156, 10425.512, 478.961, 52824.337 25/02/23,00:59:18,18,09,1, 12.0,1,1, 5.156, 10425.503, 478.969, 52824.335 25/02/23,00:59:18,19,09,1, 12.0,1,1, 5.156, 10425.538, 478.968, 52824.329 25/02/23,00:59:19,00,09,1, 11.9,1,1, 5.161, 10425.531, 478.968, 52824.329 25/02/23,00:59:19,01,09,1, 11.9,1,1, 5.161, 10425.507, 478.992, 52824.421 25/02/23,00:59:19,02,09,1, 11.9,1,1, 5.161, 10425.531, 479.004, 52824.317 25/02/23,00:59:19,03,09,1, 11.9,1,1, 5.161, 10425.551, 479.045, 52824.385 25/02/23,00:59:19,04,09,1, 11.9,1,1, 5.161, 10425.532, 479.007, 52824.340 25/02/23,00:59:19,05,09,1, 11.9,1,1, 5.161, 10425.531, 479.034, 52824.328 25/02/23,00:59:19,06,09,1, 11.9,1,1, 5.161, 10425.555, 479.053, 52824.337 25/02/23,00:59:19,07,09,1, 11.9,1,1, 5.161, 10425.563, 479.071, 52824.337 25/02/23,00:59:19,08,09,1, 11.9,1,1, 5.161, 10425.543, 479.063, 52824.293 25/02/23,00:59:19,09,09,1, 11.9,1,1, 5.161, 10425.580, 479.070, 52824.301 25/02/23,00:59:19,10,09,1, 11.9,1,1, 5.161, 10425.534, 479.089, 52824.463 25/02/23,00:59:19,11,09,1, 11.9,1,1, 5.161, 10425.573, 479.090, 52824.308 25/02/23,00:59:19,12,09,1, 11.9,1,1, 5.161, 10425.584, 479.101, 52824.308 25/02/23,00:59:19,13,09,1, 11.9,1,1, 5.161, 10425.564, 479.115, 52824.257 25/02/23,00:59:19,14,09,1, 11.9,1,1, 5.161, 10425.588, 479.112, 52824.272 25/02/23,00:59:19,15,09,1, 11.9,1,1, 5.161, 10425.596, 479.094, 52824.218 25/02/23,00:59:19,16,09,1, 11.9,1,1, 5.161, 10425.615, 479.097, 52824.256 25/02/23,00:59:19,17,09,1, 11.9,1,1, 5.161, 10425.591, 479.146, 52824.328 25/02/23,00:59:19,18,09,1, 11.9,1,1, 5.161, 10425.593, 479.136, 52824.295 25/02/23,00:59:19,19,09,1, 11.9,1,1, 5.161, 10425.614, 479.154, 52824.278 25/02/23,00:59:20,00,08,1, 11.8,1,1, 5.161, 10425.606, 479.154, 52824.278 25/02/23,00:59:20,01,08,1, 11.8,1,1, 5.161, 10425.590, 479.176, 52824.267 25/02/23,00:59:20,02,08,1, 11.8,1,1, 5.161, 10425.594, 479.155, 52824.236 25/02/23,00:59:20,03,08,1, 11.8,1,1, 5.161, 10425.616, 479.182, 52824.282 25/02/23,00:59:20,04,08,1, 11.8,1,1, 5.161, 10425.607, 479.184, 52824.285 25/02/23,00:59:20,05,08,1, 11.8,1,1, 5.161, 10425.606, 479.160, 52824.266 25/02/23,00:59:20,06,08,1, 11.8,1,1, 5.161, 10425.606, 479.171, 52824.272 25/02/23,00:59:20,07,08,1, 11.8,1,1, 5.161, 10425.620, 479.187, 52824.325 25/02/23,00:59:20,08,08,1, 11.8,1,1, 5.161, 10425.615, 479.182, 52824.221 25/02/23,00:59:20,09,08,1, 11.8,1,1, 5.161, 10425.635, 479.202, 52824.228 25/02/23,00:59:20,10,08,1, 11.8,1,1, 5.161, 10425.598, 479.197, 52824.230 25/02/23,00:59:20,11,08,1, 11.8,1,1, 5.161, 10425.631, 479.179, 52824.201 25/02/23,00:59:20,12,08,1, 11.8,1,1, 5.161, 10425.610, 479.190, 52824.178 25/02/23,00:59:20,13,08,1, 11.8,1,1, 5.161, 10425.601, 479.207, 52824.248 25/02/23,00:59:20,14,08,1, 11.8,1,1, 5.161, 10425.618, 479.189, 52824.184 25/02/23,00:59:20,15,08,1, 11.8,1,1, 5.161, 10425.622, 479.195, 52824.205 25/02/23,00:59:20,16,08,1, 11.8,1,1, 5.161, 10425.608, 479.192, 52824.084 25/02/23,00:59:20,17,08,1, 11.8,1,1, 5.161, 10425.659, 479.187, 52824.139 25/02/23,00:59:20,18,08,1, 11.8,1,1, 5.161, 10425.629, 479.214, 52824.171 25/02/23,00:59:20,19,08,1, 11.8,1,1, 5.161, 10425.617, 479.188, 52824.248 25/02/23,00:59:21,00,09,1, 11.9,1,1, 5.161, 10425.614, 479.188, 52824.248 25/02/23,00:59:21,01,09,1, 11.9,1,1, 5.161, 10425.640, 479.184, 52824.229 25/02/23,00:59:21,02,09,1, 11.9,1,1, 5.161, 10425.653, 479.179, 52824.123 25/02/23,00:59:21,03,09,1, 11.9,1,1, 5.161, 10425.664, 479.197, 52824.233 25/02/23,00:59:21,04,09,1, 11.9,1,1, 5.161, 10425.683, 479.192, 52824.130 25/02/23,00:59:21,05,09,1, 11.9,1,1, 5.161, 10425.644, 479.204, 52824.198 25/02/23,00:59:21,06,09,1, 11.9,1,1, 5.161, 10425.650, 479.183, 52824.128 25/02/23,00:59:21,07,09,1, 11.9,1,1, 5.161, 10425.665, 479.181, 52824.090 25/02/23,00:59:21,08,09,1, 11.9,1,1, 5.161, 10425.672, 479.185, 52824.124 25/02/23,00:59:21,09,09,1, 11.9,1,1, 5.161, 10425.693, 479.178, 52824.104 25/02/23,00:59:21,10,09,1, 11.9,1,1, 5.161, 10425.683, 479.165, 52824.152 25/02/23,00:59:21,11,09,1, 11.9,1,1, 5.161, 10425.679, 479.172, 52824.154 25/02/23,00:59:21,12,09,1, 11.9,1,1, 5.161, 10425.703, 479.163, 52824.103 25/02/23,00:59:21,13,09,1, 11.9,1,1, 5.161, 10425.701, 479.183, 52824.098 25/02/23,00:59:21,14,09,1, 11.9,1,1, 5.161, 10425.713, 479.197, 52824.117 25/02/23,00:59:21,15,09,1, 11.9,1,1, 5.161, 10425.715, 479.186, 52824.118 25/02/23,00:59:21,16,09,1, 11.9,1,1, 5.161, 10425.744, 479.160, 52824.074 25/02/23,00:59:21,17,09,1, 11.9,1,1, 5.161, 10425.722, 479.169, 52824.062 25/02/23,00:59:21,18,09,1, 11.9,1,1, 5.161, 10425.737, 479.169, 52824.161 25/02/23,00:59:21,19,09,1, 11.9,1,1, 5.161, 10425.762, 479.149, 52824.014 25/02/23,00:59:22,00,09,1, 11.9,1,1, 5.166, 10425.756, 479.149, 52824.014 25/02/23,00:59:22,01,09,1, 11.9,1,1, 5.166, 10425.767, 479.138, 52824.028 25/02/23,00:59:22,02,09,1, 11.9,1,1, 5.166, 10425.758, 479.126, 52824.052 25/02/23,00:59:22,03,09,1, 11.9,1,1, 5.166, 10425.765, 479.104, 52824.033 25/02/23,00:59:22,04,09,1, 11.9,1,1, 5.166, 10425.745, 479.117, 52823.961 25/02/23,00:59:22,05,09,1, 11.9,1,1, 5.166, 10425.781, 479.093, 52824.012 25/02/23,00:59:22,06,09,1, 11.9,1,1, 5.166, 10425.754, 479.086, 52824.059 25/02/23,00:59:22,07,09,1, 11.9,1,1, 5.166, 10425.773, 479.079, 52824.034 25/02/23,00:59:22,08,09,1, 11.9,1,1, 5.166, 10425.799, 479.071, 52823.931 25/02/23,00:59:22,09,09,1, 11.9,1,1, 5.166, 10425.804, 479.057, 52823.924 25/02/23,00:59:22,10,09,1, 11.9,1,1, 5.166, 10425.769, 479.031, 52824.009 25/02/23,00:59:22,11,09,1, 11.9,1,1, 5.166, 10425.769, 479.032, 52823.906 25/02/23,00:59:22,12,09,1, 11.9,1,1, 5.166, 10425.796, 479.029, 52823.929 25/02/23,00:59:22,13,09,1, 11.9,1,1, 5.166, 10425.789, 479.002, 52823.908 25/02/23,00:59:22,14,09,1, 11.9,1,1, 5.166, 10425.804, 478.965, 52823.860 25/02/23,00:59:22,15,09,1, 11.9,1,1, 5.166, 10425.802, 478.964, 52823.876 25/02/23,00:59:22,16,09,1, 11.9,1,1, 5.166, 10425.791, 478.959, 52823.917 25/02/23,00:59:22,17,09,1, 11.9,1,1, 5.166, 10425.817, 478.958, 52823.894 25/02/23,00:59:22,18,09,1, 11.9,1,1, 5.166, 10425.806, 478.942, 52823.907 25/02/23,00:59:22,19,09,1, 11.9,1,1, 5.166, 10425.812, 478.932, 52823.908 25/02/23,00:59:23,00,09,1, 11.9,1,1, 5.162, 10425.806, 478.932, 52823.908 25/02/23,00:59:23,01,09,1, 11.9,1,1, 5.162, 10425.817, 478.893, 52823.820 25/02/23,00:59:23,02,09,1, 11.9,1,1, 5.162, 10425.810, 478.907, 52823.788 25/02/23,00:59:23,03,09,1, 11.9,1,1, 5.162, 10425.839, 478.875, 52823.797 25/02/23,00:59:23,04,09,1, 11.9,1,1, 5.162, 10425.858, 478.869, 52823.728 25/02/23,00:59:23,05,09,1, 11.9,1,1, 5.162, 10425.865, 478.850, 52823.817 25/02/23,00:59:23,06,09,1, 11.9,1,1, 5.162, 10425.866, 478.824, 52823.795 25/02/23,00:59:23,07,09,1, 11.9,1,1, 5.162, 10425.858, 478.832, 52823.770 25/02/23,00:59:23,08,09,1, 11.9,1,1, 5.162, 10425.883, 478.802, 52823.710 25/02/23,00:59:23,09,09,1, 11.9,1,1, 5.162, 10425.874, 478.798, 52823.660 25/02/23,00:59:23,10,09,1, 11.9,1,1, 5.162, 10425.888, 478.786, 52823.716 25/02/23,00:59:23,11,09,1, 11.9,1,1, 5.162, 10425.889, 478.743, 52823.685 25/02/23,00:59:23,12,09,1, 11.9,1,1, 5.162, 10425.913, 478.750, 52823.731 25/02/23,00:59:23,13,09,1, 11.9,1,1, 5.162, 10425.923, 478.735, 52823.822 25/02/23,00:59:23,14,09,1, 11.9,1,1, 5.162, 10425.935, 478.717, 52823.615 25/02/23,00:59:23,15,09,1, 11.9,1,1, 5.162, 10425.929, 478.688, 52823.657 25/02/23,00:59:23,16,09,1, 11.9,1,1, 5.162, 10425.923, 478.697, 52823.596 25/02/23,00:59:23,17,09,1, 11.9,1,1, 5.162, 10425.927, 478.669, 52823.650 25/02/23,00:59:23,18,09,1, 11.9,1,1, 5.162, 10425.935, 478.692, 52823.660 25/02/23,00:59:23,19,09,1, 11.9,1,1, 5.162, 10425.925, 478.669, 52823.638 25/02/23,00:59:24,00,09,1, 11.9,1,1, 5.161, 10425.923, 478.669, 52823.638 25/02/23,00:59:24,01,09,1, 11.9,1,1, 5.161, 10425.940, 478.633, 52823.577 25/02/23,00:59:24,02,09,1, 11.9,1,1, 5.161, 10425.952, 478.610, 52823.606 25/02/23,00:59:24,03,09,1, 11.9,1,1, 5.161, 10425.964, 478.608, 52823.594 25/02/23,00:59:24,04,09,1, 11.9,1,1, 5.161, 10425.931, 478.591, 52823.615 25/02/23,00:59:24,05,09,1, 11.9,1,1, 5.161, 10425.944, 478.574, 52823.594 25/02/23,00:59:24,06,09,1, 11.9,1,1, 5.161, 10425.944, 478.564, 52823.562 25/02/23,00:59:24,07,09,1, 11.9,1,1, 5.161, 10425.947, 478.544, 52823.562 25/02/23,00:59:24,08,09,1, 11.9,1,1, 5.161, 10425.963, 478.535, 52823.537 25/02/23,00:59:24,09,09,1, 11.9,1,1, 5.161, 10425.954, 478.545, 52823.489 25/02/23,00:59:24,10,09,1, 11.9,1,1, 5.161, 10425.994, 478.531, 52823.506 25/02/23,00:59:24,11,09,1, 11.9,1,1, 5.161, 10425.993, 478.518, 52823.512 25/02/23,00:59:24,12,09,1, 11.9,1,1, 5.161, 10426.021, 478.498, 52823.520 25/02/23,00:59:24,13,09,1, 11.9,1,1, 5.161, 10425.975, 478.507, 52823.496 25/02/23,00:59:24,14,09,1, 11.9,1,1, 5.161, 10426.004, 478.507, 52823.462 25/02/23,00:59:24,15,09,1, 11.9,1,1, 5.161, 10426.000, 478.491, 52823.442 25/02/23,00:59:24,16,09,1, 11.9,1,1, 5.161, 10426.009, 478.488, 52823.445 25/02/23,00:59:24,17,09,1, 11.9,1,1, 5.161, 10426.029, 478.473, 52823.548 25/02/23,00:59:24,18,09,1, 11.9,1,1, 5.161, 10426.001, 478.463, 52823.514 25/02/23,00:59:24,19,09,1, 11.9,1,1, 5.161, 10426.016, 478.461, 52823.513 25/02/23,00:59:25,00,09,1, 12.0,1,1, 5.163, 10426.015, 478.461, 52823.513 25/02/23,00:59:25,01,09,1, 12.0,1,1, 5.163, 10426.058, 478.436, 52823.449 25/02/23,00:59:25,02,09,1, 12.0,1,1, 5.163, 10426.024, 478.453, 52823.510 25/02/23,00:59:25,03,09,1, 12.0,1,1, 5.163, 10426.035, 478.424, 52823.495 25/02/23,00:59:25,04,09,1, 12.0,1,1, 5.163, 10426.041, 478.428, 52823.484 25/02/23,00:59:25,05,09,1, 12.0,1,1, 5.163, 10426.056, 478.383, 52823.385 25/02/23,00:59:25,06,09,1, 12.0,1,1, 5.163, 10426.045, 478.403, 52823.392 25/02/23,00:59:25,07,09,1, 12.0,1,1, 5.163, 10426.054, 478.414, 52823.402 25/02/23,00:59:25,08,09,1, 12.0,1,1, 5.163, 10426.066, 478.392, 52823.409 25/02/23,00:59:25,09,09,1, 12.0,1,1, 5.163, 10426.087, 478.393, 52823.359 25/02/23,00:59:25,10,09,1, 12.0,1,1, 5.163, 10426.065, 478.388, 52823.403 25/02/23,00:59:25,11,09,1, 12.0,1,1, 5.163, 10426.084, 478.393, 52823.440 25/02/23,00:59:25,12,09,1, 12.0,1,1, 5.163, 10426.111, 478.412, 52823.442 25/02/23,00:59:25,13,09,1, 12.0,1,1, 5.163, 10426.085, 478.401, 52823.442 25/02/23,00:59:25,14,09,1, 12.0,1,1, 5.163, 10426.101, 478.367, 52823.402 25/02/23,00:59:25,15,09,1, 12.0,1,1, 5.163, 10426.120, 478.366, 52823.383 25/02/23,00:59:25,16,09,1, 12.0,1,1, 5.163, 10426.117, 478.358, 52823.358 25/02/23,00:59:25,17,09,1, 12.0,1,1, 5.163, 10426.139, 478.376, 52823.356 25/02/23,00:59:25,18,09,1, 12.0,1,1, 5.163, 10426.134, 478.362, 52823.328 25/02/23,00:59:25,19,09,1, 12.0,1,1, 5.163, 10426.152, 478.351, 52823.355 25/02/23,00:59:26,00,09,1, 11.8,1,1, 5.158, 10426.148, 478.351, 52823.355 25/02/23,00:59:26,01,09,1, 11.8,1,1, 5.158, 10426.120, 478.378, 52823.345 25/02/23,00:59:26,02,09,1, 11.8,1,1, 5.158, 10426.135, 478.368, 52823.333 25/02/23,00:59:26,03,09,1, 11.8,1,1, 5.158, 10426.134, 478.345, 52823.353 25/02/23,00:59:26,04,09,1, 11.8,1,1, 5.158, 10426.123, 478.362, 52823.335 25/02/23,00:59:26,05,09,1, 11.8,1,1, 5.158, 10426.158, 478.383, 52823.381 25/02/23,00:59:26,06,09,1, 11.8,1,1, 5.158, 10426.142, 478.363, 52823.339 25/02/23,00:59:26,07,09,1, 11.8,1,1, 5.158, 10426.148, 478.374, 52823.337 25/02/23,00:59:26,08,09,1, 11.8,1,1, 5.158, 10426.169, 478.355, 52823.329 25/02/23,00:59:26,09,09,1, 11.8,1,1, 5.158, 10426.188, 478.354, 52823.312 25/02/23,00:59:26,10,09,1, 11.8,1,1, 5.158, 10426.174, 478.349, 52823.320 25/02/23,00:59:26,11,09,1, 11.8,1,1, 5.158, 10426.175, 478.351, 52823.330 25/02/23,00:59:26,12,09,1, 11.8,1,1, 5.158, 10426.172, 478.344, 52823.348 25/02/23,00:59:26,13,09,1, 11.8,1,1, 5.158, 10426.185, 478.370, 52823.317 25/02/23,00:59:26,14,09,1, 11.8,1,1, 5.158, 10426.188, 478.341, 52823.288 25/02/23,00:59:26,15,09,1, 11.8,1,1, 5.158, 10426.197, 478.352, 52823.307 25/02/23,00:59:26,16,09,1, 11.8,1,1, 5.158, 10426.185, 478.330, 52823.303 25/02/23,00:59:26,17,09,1, 11.8,1,1, 5.158, 10426.203, 478.351, 52823.292 25/02/23,00:59:26,18,09,1, 11.8,1,1, 5.158, 10426.203, 478.349, 52823.326 25/02/23,00:59:26,19,09,1, 11.8,1,1, 5.158, 10426.209, 478.329, 52823.349 25/02/23,00:59:27,00,09,1, 11.9,1,1, 5.161, 10426.207, 478.329, 52823.349 25/02/23,00:59:27,01,09,1, 11.9,1,1, 5.161, 10426.221, 478.352, 52823.315 25/02/23,00:59:27,02,09,1, 11.9,1,1, 5.161, 10426.199, 478.349, 52823.318 25/02/23,00:59:27,03,09,1, 11.9,1,1, 5.161, 10426.229, 478.368, 52823.318 25/02/23,00:59:27,04,09,1, 11.9,1,1, 5.161, 10426.216, 478.354, 52823.292 25/02/23,00:59:27,05,09,1, 11.9,1,1, 5.161, 10426.196, 478.361, 52823.278 25/02/23,00:59:27,06,09,1, 11.9,1,1, 5.161, 10426.219, 478.368, 52823.302 25/02/23,00:59:27,07,09,1, 11.9,1,1, 5.161, 10426.225, 478.360, 52823.256 25/02/23,00:59:27,08,09,1, 11.9,1,1, 5.161, 10426.204, 478.356, 52823.280 25/02/23,00:59:27,09,09,1, 11.9,1,1, 5.161, 10426.243, 478.361, 52823.330 25/02/23,00:59:27,10,09,1, 11.9,1,1, 5.161, 10426.226, 478.363, 52823.331 25/02/23,00:59:27,11,09,1, 11.9,1,1, 5.161, 10426.209, 478.354, 52823.300 25/02/23,00:59:27,12,09,1, 11.9,1,1, 5.161, 10426.233, 478.378, 52823.351 25/02/23,00:59:27,13,09,1, 11.9,1,1, 5.161, 10426.234, 478.364, 52823.323 25/02/23,00:59:27,14,09,1, 11.9,1,1, 5.161, 10426.211, 478.370, 52823.301 25/02/23,00:59:27,15,09,1, 11.9,1,1, 5.161, 10426.217, 478.379, 52823.282 25/02/23,00:59:27,16,09,1, 11.9,1,1, 5.161, 10426.244, 478.368, 52823.283 25/02/23,00:59:27,17,09,1, 11.9,1,1, 5.161, 10426.247, 478.378, 52823.289 25/02/23,00:59:27,18,09,1, 11.9,1,1, 5.161, 10426.241, 478.387, 52823.280 25/02/23,00:59:27,19,09,1, 11.9,1,1, 5.161, 10426.247, 478.409, 52823.277 25/02/23,00:59:28,00,09,1, 11.9,1,1, 5.164, 10426.240, 478.409, 52823.277 25/02/23,00:59:28,01,09,1, 11.9,1,1, 5.164, 10426.267, 478.407, 52823.276 25/02/23,00:59:28,02,09,1, 11.9,1,1, 5.164, 10426.270, 478.394, 52823.240 25/02/23,00:59:28,03,09,1, 11.9,1,1, 5.164, 10426.231, 478.398, 52823.289 25/02/23,00:59:28,04,09,1, 11.9,1,1, 5.164, 10426.262, 478.398, 52823.313 25/02/23,00:59:28,05,09,1, 11.9,1,1, 5.164, 10426.246, 478.414, 52823.286 25/02/23,00:59:28,06,09,1, 11.9,1,1, 5.164, 10426.235, 478.414, 52823.314 25/02/23,00:59:28,07,09,1, 11.9,1,1, 5.164, 10426.273, 478.409, 52823.322 25/02/23,00:59:28,08,09,1, 11.9,1,1, 5.164, 10426.226, 478.409, 52823.255 25/02/23,00:59:28,09,09,1, 11.9,1,1, 5.164, 10426.230, 478.413, 52823.238 25/02/23,00:59:28,10,09,1, 11.9,1,1, 5.164, 10426.258, 478.415, 52823.205 25/02/23,00:59:28,11,09,1, 11.9,1,1, 5.164, 10426.271, 478.411, 52823.260 25/02/23,00:59:28,12,09,1, 11.9,1,1, 5.164, 10426.235, 478.402, 52823.280 25/02/23,00:59:28,13,09,1, 11.9,1,1, 5.164, 10426.263, 478.417, 52823.215 25/02/23,00:59:28,14,09,1, 11.9,1,1, 5.164, 10426.263, 478.431, 52823.218 25/02/23,00:59:28,15,09,1, 11.9,1,1, 5.164, 10426.246, 478.428, 52823.280 25/02/23,00:59:28,16,09,1, 11.9,1,1, 5.164, 10426.230, 478.415, 52823.272 25/02/23,00:59:28,17,09,1, 11.9,1,1, 5.164, 10426.240, 478.440, 52823.255 25/02/23,00:59:28,18,09,1, 11.9,1,1, 5.164, 10426.244, 478.425, 52823.297 25/02/23,00:59:28,19,09,1, 11.9,1,1, 5.164, 10426.233, 478.445, 52823.328 25/02/23,00:59:29,00,08,1, 11.9,1,1, 5.166, 10426.232, 478.445, 52823.328 25/02/23,00:59:29,01,08,1, 11.9,1,1, 5.166, 10426.256, 478.443, 52823.276 25/02/23,00:59:29,02,08,1, 11.9,1,1, 5.166, 10426.247, 478.440, 52823.289 25/02/23,00:59:29,03,08,1, 11.9,1,1, 5.166, 10426.257, 478.453, 52823.154 25/02/23,00:59:29,04,08,1, 11.9,1,1, 5.166, 10426.251, 478.425, 52823.356 25/02/23,00:59:29,05,08,1, 11.9,1,1, 5.166, 10426.233, 478.430, 52823.213 25/02/23,00:59:29,06,08,1, 11.9,1,1, 5.166, 10426.248, 478.424, 52823.246 25/02/23,00:59:29,07,08,1, 11.9,1,1, 5.166, 10426.238, 478.440, 52823.286 25/02/23,00:59:29,08,08,1, 11.9,1,1, 5.166, 10426.259, 478.431, 52823.200 25/02/23,00:59:29,09,08,1, 11.9,1,1, 5.166, 10426.265, 478.430, 52823.323 25/02/23,00:59:29,10,08,1, 11.9,1,1, 5.166, 10426.245, 478.435, 52823.231 25/02/23,00:59:29,11,08,1, 11.9,1,1, 5.166, 10426.249, 478.436, 52823.240 25/02/23,00:59:29,12,08,1, 11.9,1,1, 5.166, 10426.224, 478.439, 52823.439 25/02/23,00:59:29,13,08,1, 11.9,1,1, 5.166, 10426.241, 478.431, 52823.242 25/02/23,00:59:29,14,08,1, 11.9,1,1, 5.166, 10426.244, 478.439, 52823.179 25/02/23,00:59:29,15,08,1, 11.9,1,1, 5.166, 10426.231, 478.410, 52823.239 25/02/23,00:59:29,16,08,1, 11.9,1,1, 5.166, 10426.230, 478.427, 52823.171 25/02/23,00:59:29,17,08,1, 11.9,1,1, 5.166, 10426.255, 478.432, 52823.203 25/02/23,00:59:29,18,08,1, 11.9,1,1, 5.166, 10426.274, 478.427, 52823.232 25/02/23,00:59:29,19,08,1, 11.9,1,1, 5.166, 10426.244, 478.417, 52823.209 25/02/23,00:59:30,00,09,1, 11.9,1,1, 5.163, 10426.240, 478.417, 52823.209 25/02/23,00:59:30,01,09,1, 11.9,1,1, 5.163, 10426.251, 478.419, 52823.160 25/02/23,00:59:30,02,09,1, 11.9,1,1, 5.163, 10426.265, 478.407, 52823.106 25/02/23,00:59:30,03,09,1, 11.9,1,1, 5.163, 10426.263, 478.401, 52823.125 25/02/23,00:59:30,04,09,1, 11.9,1,1, 5.163, 10426.274, 478.400, 52823.122 25/02/23,00:59:30,05,09,1, 11.9,1,1, 5.163, 10426.267, 478.409, 52823.214 25/02/23,00:59:30,06,09,1, 11.9,1,1, 5.163, 10426.285, 478.411, 52823.210 25/02/23,00:59:30,07,09,1, 11.9,1,1, 5.163, 10426.285, 478.412, 52823.194 25/02/23,00:59:30,08,09,1, 11.9,1,1, 5.163, 10426.278, 478.412, 52823.164 25/02/23,00:59:30,09,09,1, 11.9,1,1, 5.163, 10426.274, 478.384, 52823.130 25/02/23,00:59:30,10,09,1, 11.9,1,1, 5.163, 10426.292, 478.396, 52823.130 25/02/23,00:59:30,11,09,1, 11.9,1,1, 5.163, 10426.270, 478.387, 52823.315 25/02/23,00:59:30,12,09,1, 11.9,1,1, 5.163, 10426.271, 478.374, 52823.198 25/02/23,00:59:30,13,09,1, 11.9,1,1, 5.163, 10426.286, 478.384, 52823.204 25/02/23,00:59:30,14,09,1, 11.9,1,1, 5.163, 10426.280, 478.385, 52823.159 25/02/23,00:59:30,15,09,1, 11.9,1,1, 5.163, 10426.274, 478.382, 52823.151 25/02/23,00:59:30,16,09,1, 11.9,1,1, 5.163, 10426.275, 478.366, 52823.137 25/02/23,00:59:30,17,09,1, 11.9,1,1, 5.163, 10426.290, 478.360, 52823.157 25/02/23,00:59:30,18,09,1, 11.9,1,1, 5.163, 10426.300, 478.385, 52823.162 25/02/23,00:59:30,19,09,1, 11.9,1,1, 5.163, 10426.306, 478.339, 52823.144 25/02/23,00:59:31,00,08,1, 11.9,1,1, 5.164, 10426.298, 478.339, 52823.144 25/02/23,00:59:31,01,08,1, 11.9,1,1, 5.164, 10426.320, 478.335, 52823.172 25/02/23,00:59:31,02,08,1, 11.9,1,1, 5.164, 10426.304, 478.346, 52823.137 25/02/23,00:59:31,03,08,1, 11.9,1,1, 5.164, 10426.330, 478.334, 52823.112 25/02/23,00:59:31,04,08,1, 11.9,1,1, 5.164, 10426.320, 478.322, 52823.129 25/02/23,00:59:31,05,08,1, 11.9,1,1, 5.164, 10426.328, 478.297, 52823.099 25/02/23,00:59:31,06,08,1, 11.9,1,1, 5.164, 10426.341, 478.315, 52823.098 25/02/23,00:59:31,07,08,1, 11.9,1,1, 5.164, 10426.332, 478.322, 52823.129 25/02/23,00:59:31,08,08,1, 11.9,1,1, 5.164, 10426.345, 478.317, 52823.108 25/02/23,00:59:31,09,08,1, 11.9,1,1, 5.164, 10426.355, 478.288, 52823.060 25/02/23,00:59:31,10,08,1, 11.9,1,1, 5.164, 10426.356, 478.286, 52823.086 25/02/23,00:59:31,11,08,1, 11.9,1,1, 5.164, 10426.333, 478.282, 52823.096 25/02/23,00:59:31,12,08,1, 11.9,1,1, 5.164, 10426.362, 478.280, 52823.149 25/02/23,00:59:31,13,08,1, 11.9,1,1, 5.164, 10426.357, 478.283, 52823.134 25/02/23,00:59:31,14,08,1, 11.9,1,1, 5.164, 10426.354, 478.266, 52823.093 25/02/23,00:59:31,15,08,1, 11.9,1,1, 5.164, 10426.381, 478.255, 52823.085 25/02/23,00:59:31,16,08,1, 11.9,1,1, 5.164, 10426.391, 478.256, 52823.052 25/02/23,00:59:31,17,08,1, 11.9,1,1, 5.164, 10426.388, 478.254, 52823.094 25/02/23,00:59:31,18,08,1, 11.9,1,1, 5.164, 10426.401, 478.233, 52823.068 25/02/23,00:59:31,19,08,1, 11.9,1,1, 5.164, 10426.404, 478.230, 52823.107 25/02/23,00:59:32,00,08,1, 11.9,1,1, 5.161, 10426.399, 478.230, 52823.107 25/02/23,00:59:32,01,08,1, 11.9,1,1, 5.161, 10426.429, 478.225, 52823.130 25/02/23,00:59:32,02,08,1, 11.9,1,1, 5.161, 10426.432, 478.233, 52823.156 25/02/23,00:59:32,03,08,1, 11.9,1,1, 5.161, 10426.428, 478.214, 52823.049 25/02/23,00:59:32,04,08,1, 11.9,1,1, 5.161, 10426.412, 478.215, 52823.142 25/02/23,00:59:32,05,08,1, 11.9,1,1, 5.161, 10426.441, 478.225, 52823.130 25/02/23,00:59:32,06,08,1, 11.9,1,1, 5.161, 10426.421, 478.202, 52823.007 25/02/23,00:59:32,07,08,1, 11.9,1,1, 5.161, 10426.414, 478.187, 52823.055 25/02/23,00:59:32,08,08,1, 11.9,1,1, 5.161, 10426.424, 478.194, 52823.020 25/02/23,00:59:32,09,08,1, 11.9,1,1, 5.161, 10426.433, 478.158, 52823.029 25/02/23,00:59:32,10,08,1, 11.9,1,1, 5.161, 10426.471, 478.160, 52822.965 25/02/23,00:59:32,11,08,1, 11.9,1,1, 5.161, 10426.463, 478.169, 52822.954 25/02/23,00:59:32,12,08,1, 11.9,1,1, 5.161, 10426.476, 478.165, 52823.020 25/02/23,00:59:32,13,08,1, 11.9,1,1, 5.161, 10426.483, 478.132, 52822.952 25/02/23,00:59:32,14,08,1, 11.9,1,1, 5.161, 10426.458, 478.130, 52823.026 25/02/23,00:59:32,15,08,1, 11.9,1,1, 5.161, 10426.467, 478.108, 52822.947 25/02/23,00:59:32,16,08,1, 11.9,1,1, 5.161, 10426.475, 478.104, 52823.012 25/02/23,00:59:32,17,08,1, 11.9,1,1, 5.161, 10426.475, 478.086, 52822.976 25/02/23,00:59:32,18,08,1, 11.9,1,1, 5.161, 10426.466, 478.056, 52822.968 25/02/23,00:59:32,19,08,1, 11.9,1,1, 5.161, 10426.471, 478.063, 52823.024 25/02/23,00:59:33,00,08,1, 11.9,1,1, 5.165, 10426.465, 478.063, 52823.024 25/02/23,00:59:33,01,08,1, 11.9,1,1, 5.165, 10426.507, 478.038, 52823.004 25/02/23,00:59:33,02,08,1, 11.9,1,1, 5.165, 10426.482, 478.023, 52823.009 25/02/23,00:59:33,03,08,1, 11.9,1,1, 5.165, 10426.492, 478.001, 52822.973 25/02/23,00:59:33,04,08,1, 11.9,1,1, 5.165, 10426.513, 477.984, 52822.941 25/02/23,00:59:33,05,08,1, 11.9,1,1, 5.165, 10426.524, 477.988, 52822.945 25/02/23,00:59:33,06,08,1, 11.9,1,1, 5.165, 10426.524, 477.973, 52822.910 25/02/23,00:59:33,07,08,1, 11.9,1,1, 5.165, 10426.526, 477.968, 52822.908 25/02/23,00:59:33,08,08,1, 11.9,1,1, 5.165, 10426.530, 477.952, 52822.935 25/02/23,00:59:33,09,08,1, 11.9,1,1, 5.165, 10426.542, 477.937, 52822.879 25/02/23,00:59:33,10,08,1, 11.9,1,1, 5.165, 10426.548, 477.952, 52822.910 25/02/23,00:59:33,11,08,1, 11.9,1,1, 5.165, 10426.517, 477.915, 52822.714 25/02/23,00:59:33,12,08,1, 11.9,1,1, 5.165, 10426.557, 477.938, 52823.135 25/02/23,00:59:33,13,08,1, 11.9,1,1, 5.165, 10426.570, 477.899, 52822.933 25/02/23,00:59:33,14,08,1, 11.9,1,1, 5.165, 10426.565, 477.909, 52822.926 25/02/23,00:59:33,15,08,1, 11.9,1,1, 5.165, 10426.567, 477.881, 52822.952 25/02/23,00:59:33,16,08,1, 11.9,1,1, 5.165, 10426.576, 477.888, 52822.911 25/02/23,00:59:33,17,08,1, 11.9,1,1, 5.165, 10426.561, 477.889, 52822.900 25/02/23,00:59:33,18,08,1, 11.9,1,1, 5.165, 10426.593, 477.885, 52822.908 25/02/23,00:59:33,19,08,1, 11.9,1,1, 5.165, 10426.575, 477.849, 52822.845 25/02/23,00:59:34,00,08,1, 11.9,1,1, 5.167, 10426.574, 477.849, 52822.845 25/02/23,00:59:34,01,08,1, 11.9,1,1, 5.167, 10426.594, 477.835, 52822.894 25/02/23,00:59:34,02,08,1, 11.9,1,1, 5.167, 10426.582, 477.836, 52822.866 25/02/23,00:59:34,03,08,1, 11.9,1,1, 5.167, 10426.610, 477.813, 52822.806 25/02/23,00:59:34,04,08,1, 11.9,1,1, 5.167, 10426.613, 477.783, 52822.793 25/02/23,00:59:34,05,08,1, 11.9,1,1, 5.167, 10426.592, 477.789, 52822.896 25/02/23,00:59:34,06,08,1, 11.9,1,1, 5.167, 10426.606, 477.771, 52822.925 25/02/23,00:59:34,07,08,1, 11.9,1,1, 5.167, 10426.614, 477.770, 52822.948 25/02/23,00:59:34,08,08,1, 11.9,1,1, 5.167, 10426.622, 477.759, 52822.961 25/02/23,00:59:34,09,08,1, 11.9,1,1, 5.167, 10426.621, 477.734, 52822.901 25/02/23,00:59:34,10,08,1, 11.9,1,1, 5.167, 10426.620, 477.768, 52822.907 25/02/23,00:59:34,11,08,1, 11.9,1,1, 5.167, 10426.636, 477.728, 52822.832 25/02/23,00:59:34,12,08,1, 11.9,1,1, 5.167, 10426.626, 477.715, 52822.775 25/02/23,00:59:34,13,08,1, 11.9,1,1, 5.167, 10426.645, 477.703, 52822.845 25/02/23,00:59:34,14,08,1, 11.9,1,1, 5.167, 10426.675, 477.702, 52822.903 25/02/23,00:59:34,15,08,1, 11.9,1,1, 5.167, 10426.671, 477.696, 52822.808 25/02/23,00:59:34,16,08,1, 11.9,1,1, 5.167, 10426.661, 477.710, 52822.835 25/02/23,00:59:34,17,08,1, 11.9,1,1, 5.167, 10426.680, 477.683, 52822.800 25/02/23,00:59:34,18,08,1, 11.9,1,1, 5.167, 10426.662, 477.669, 52822.877 25/02/23,00:59:34,19,08,1, 11.9,1,1, 5.167, 10426.689, 477.676, 52822.880 25/02/23,00:59:35,00,09,1, 11.9,1,1, 5.161, 10426.682, 477.676, 52822.880 25/02/23,00:59:35,01,09,1, 11.9,1,1, 5.161, 10426.684, 477.651, 52822.901 25/02/23,00:59:35,02,09,1, 11.9,1,1, 5.161, 10426.680, 477.629, 52822.806 25/02/23,00:59:35,03,09,1, 11.9,1,1, 5.161, 10426.699, 477.638, 52822.887 25/02/23,00:59:35,04,09,1, 11.9,1,1, 5.161, 10426.697, 477.597, 52822.798 25/02/23,00:59:35,05,09,1, 11.9,1,1, 5.161, 10426.685, 477.598, 52822.790 25/02/23,00:59:35,06,09,1, 11.9,1,1, 5.161, 10426.726, 477.601, 52822.873 25/02/23,00:59:35,07,09,1, 11.9,1,1, 5.161, 10426.722, 477.588, 52822.779 25/02/23,00:59:35,08,09,1, 11.9,1,1, 5.161, 10426.715, 477.602, 52822.872 25/02/23,00:59:35,09,09,1, 11.9,1,1, 5.161, 10426.730, 477.596, 52822.844 25/02/23,00:59:35,10,09,1, 11.9,1,1, 5.161, 10426.738, 477.581, 52822.816 25/02/23,00:59:35,11,09,1, 11.9,1,1, 5.161, 10426.735, 477.580, 52822.803 25/02/23,00:59:35,12,09,1, 11.9,1,1, 5.161, 10426.738, 477.560, 52822.835 25/02/23,00:59:35,13,09,1, 11.9,1,1, 5.161, 10426.749, 477.573, 52822.817 25/02/23,00:59:35,14,09,1, 11.9,1,1, 5.161, 10426.741, 477.570, 52822.830 25/02/23,00:59:35,15,09,1, 11.9,1,1, 5.161, 10426.739, 477.560, 52822.857 25/02/23,00:59:35,16,09,1, 11.9,1,1, 5.161, 10426.754, 477.545, 52822.825 25/02/23,00:59:35,17,09,1, 11.9,1,1, 5.161, 10426.752, 477.524, 52822.847 25/02/23,00:59:35,18,09,1, 11.9,1,1, 5.161, 10426.775, 477.538, 52822.755 25/02/23,00:59:35,19,09,1, 11.9,1,1, 5.161, 10426.787, 477.536, 52822.851 25/02/23,00:59:36,00,09,1, 11.9,1,1, 5.164, 10426.782, 477.536, 52822.851 25/02/23,00:59:36,01,09,1, 11.9,1,1, 5.164, 10426.808, 477.495, 52822.803 25/02/23,00:59:36,02,09,1, 11.9,1,1, 5.164, 10426.808, 477.490, 52822.805 25/02/23,00:59:36,03,09,1, 11.9,1,1, 5.164, 10426.798, 477.518, 52822.815 25/02/23,00:59:36,04,09,1, 11.9,1,1, 5.164, 10426.818, 477.515, 52822.890 25/02/23,00:59:36,05,09,1, 11.9,1,1, 5.164, 10426.827, 477.482, 52822.790 25/02/23,00:59:36,06,09,1, 11.9,1,1, 5.164, 10426.830, 477.512, 52822.837 25/02/23,00:59:36,07,09,1, 11.9,1,1, 5.164, 10426.825, 477.495, 52822.818 25/02/23,00:59:36,08,09,1, 11.9,1,1, 5.164, 10426.823, 477.496, 52822.850 25/02/23,00:59:36,09,09,1, 11.9,1,1, 5.164, 10426.841, 477.467, 52822.875 25/02/23,00:59:36,10,09,1, 11.9,1,1, 5.164, 10426.861, 477.465, 52822.830 25/02/23,00:59:36,11,09,1, 11.9,1,1, 5.164, 10426.865, 477.461, 52822.818 25/02/23,00:59:36,12,09,1, 11.9,1,1, 5.164, 10426.863, 477.460, 52822.821 25/02/23,00:59:36,13,09,1, 11.9,1,1, 5.164, 10426.890, 477.473, 52822.823 25/02/23,00:59:36,14,09,1, 11.9,1,1, 5.164, 10426.887, 477.483, 52822.851 25/02/23,00:59:36,15,09,1, 11.9,1,1, 5.164, 10426.903, 477.472, 52822.824 25/02/23,00:59:36,16,09,1, 11.9,1,1, 5.164, 10426.880, 477.464, 52822.844 25/02/23,00:59:36,17,09,1, 11.9,1,1, 5.164, 10426.908, 477.447, 52822.810 25/02/23,00:59:36,18,09,1, 11.9,1,1, 5.164, 10426.930, 477.439, 52822.818 25/02/23,00:59:36,19,09,1, 11.9,1,1, 5.164, 10426.920, 477.448, 52822.823 25/02/23,00:59:37,00,09,1, 11.9,1,1, 5.166, 10426.916, 477.448, 52822.823 25/02/23,00:59:37,01,09,1, 11.9,1,1, 5.166, 10426.964, 477.435, 52822.886 25/02/23,00:59:37,02,09,1, 11.9,1,1, 5.166, 10426.934, 477.433, 52822.859 25/02/23,00:59:37,03,09,1, 11.9,1,1, 5.166, 10426.940, 477.443, 52822.859 25/02/23,00:59:37,04,09,1, 11.9,1,1, 5.166, 10426.958, 477.408, 52822.834 25/02/23,00:59:37,05,09,1, 11.9,1,1, 5.166, 10426.968, 477.410, 52822.824 25/02/23,00:59:37,06,09,1, 11.9,1,1, 5.166, 10426.976, 477.426, 52822.837 25/02/23,00:59:37,07,09,1, 11.9,1,1, 5.166, 10427.006, 477.413, 52822.866 25/02/23,00:59:37,08,09,1, 11.9,1,1, 5.166, 10427.001, 477.417, 52822.885 25/02/23,00:59:37,09,09,1, 11.9,1,1, 5.166, 10427.029, 477.417, 52822.854 25/02/23,00:59:37,10,09,1, 11.9,1,1, 5.166, 10427.017, 477.386, 52822.857 25/02/23,00:59:37,11,09,1, 11.9,1,1, 5.166, 10427.016, 477.408, 52822.852 25/02/23,00:59:37,12,09,1, 11.9,1,1, 5.166, 10427.031, 477.416, 52822.866 25/02/23,00:59:37,13,09,1, 11.9,1,1, 5.166, 10427.057, 477.416, 52822.907 25/02/23,00:59:37,14,09,1, 11.9,1,1, 5.166, 10427.055, 477.416, 52822.900 25/02/23,00:59:37,15,09,1, 11.9,1,1, 5.166, 10427.054, 477.423, 52822.913 25/02/23,00:59:37,16,09,1, 11.9,1,1, 5.166, 10427.062, 477.412, 52822.905 25/02/23,00:59:37,17,09,1, 11.9,1,1, 5.166, 10427.088, 477.406, 52822.719 25/02/23,00:59:37,18,09,1, 11.9,1,1, 5.166, 10427.104, 477.406, 52822.862 25/02/23,00:59:37,19,09,1, 11.9,1,1, 5.166, 10427.092, 477.417, 52822.903 25/02/23,00:59:38,00,09,1, 12.0,1,1, 5.167, 10427.091, 477.417, 52822.903 25/02/23,00:59:38,01,09,1, 12.0,1,1, 5.167, 10427.131, 477.402, 52822.844 25/02/23,00:59:38,02,09,1, 12.0,1,1, 5.167, 10427.129, 477.432, 52822.945 25/02/23,00:59:38,03,09,1, 12.0,1,1, 5.167, 10427.154, 477.401, 52822.859 25/02/23,00:59:38,04,09,1, 12.0,1,1, 5.167, 10427.158, 477.438, 52822.922 25/02/23,00:59:38,05,09,1, 12.0,1,1, 5.167, 10427.176, 477.403, 52822.862 25/02/23,00:59:38,06,09,1, 12.0,1,1, 5.167, 10427.185, 477.408, 52822.868 25/02/23,00:59:38,07,09,1, 12.0,1,1, 5.167, 10427.211, 477.427, 52822.905 25/02/23,00:59:38,08,09,1, 12.0,1,1, 5.167, 10427.178, 477.396, 52822.937 25/02/23,00:59:38,09,09,1, 12.0,1,1, 5.167, 10427.199, 477.436, 52822.897 25/02/23,00:59:38,10,09,1, 12.0,1,1, 5.167, 10427.227, 477.420, 52822.951 25/02/23,00:59:38,11,09,1, 12.0,1,1, 5.167, 10427.214, 477.426, 52822.939 25/02/23,00:59:38,12,09,1, 12.0,1,1, 5.167, 10427.234, 477.441, 52822.979 25/02/23,00:59:38,13,09,1, 12.0,1,1, 5.167, 10427.255, 477.417, 52822.873 25/02/23,00:59:38,14,09,1, 12.0,1,1, 5.167, 10427.268, 477.420, 52822.919 25/02/23,00:59:38,15,09,1, 12.0,1,1, 5.167, 10427.260, 477.430, 52822.998 25/02/23,00:59:38,16,09,1, 12.0,1,1, 5.167, 10427.299, 477.416, 52822.862 25/02/23,00:59:38,17,09,1, 12.0,1,1, 5.167, 10427.305, 477.418, 52822.874 25/02/23,00:59:38,18,09,1, 12.0,1,1, 5.167, 10427.287, 477.436, 52822.943 25/02/23,00:59:38,19,09,1, 12.0,1,1, 5.167, 10427.326, 477.444, 52822.893 25/02/23,00:59:39,00,09,1, 12.0,1,1, 5.160, 10427.325, 477.444, 52822.893 25/02/23,00:59:39,01,09,1, 12.0,1,1, 5.160, 10427.311, 477.450, 52822.982 25/02/23,00:59:39,02,09,1, 12.0,1,1, 5.160, 10427.320, 477.444, 52822.888 25/02/23,00:59:39,03,09,1, 12.0,1,1, 5.160, 10427.331, 477.432, 52822.906 25/02/23,00:59:39,04,09,1, 12.0,1,1, 5.160, 10427.332, 477.450, 52823.020 25/02/23,00:59:39,05,09,1, 12.0,1,1, 5.160, 10427.347, 477.428, 52822.874 25/02/23,00:59:39,06,09,1, 12.0,1,1, 5.160, 10427.353, 477.464, 52822.904 25/02/23,00:59:39,07,09,1, 12.0,1,1, 5.160, 10427.404, 477.438, 52822.923 25/02/23,00:59:39,08,09,1, 12.0,1,1, 5.160, 10427.395, 477.428, 52822.913 25/02/23,00:59:39,09,09,1, 12.0,1,1, 5.160, 10427.420, 477.439, 52822.947 25/02/23,00:59:39,10,09,1, 12.0,1,1, 5.160, 10427.403, 477.448, 52822.974 25/02/23,00:59:39,11,09,1, 12.0,1,1, 5.160, 10427.408, 477.437, 52822.952 25/02/23,00:59:39,12,09,1, 12.0,1,1, 5.160, 10427.437, 477.421, 52822.953 25/02/23,00:59:39,13,09,1, 12.0,1,1, 5.160, 10427.427, 477.443, 52822.972 25/02/23,00:59:39,14,09,1, 12.0,1,1, 5.160, 10427.431, 477.446, 52822.976 25/02/23,00:59:39,15,09,1, 12.0,1,1, 5.160, 10427.446, 477.446, 52822.988 25/02/23,00:59:39,16,09,1, 12.0,1,1, 5.160, 10427.480, 477.435, 52822.959 25/02/23,00:59:39,17,09,1, 12.0,1,1, 5.160, 10427.437, 477.454, 52822.940 25/02/23,00:59:39,18,09,1, 12.0,1,1, 5.160, 10427.458, 477.435, 52822.892 25/02/23,00:59:39,19,09,1, 12.0,1,1, 5.160, 10427.480, 477.427, 52822.989 25/02/23,00:59:40,00,09,1, 12.0,1,1, 5.159, 10427.475, 477.427, 52822.989 25/02/23,00:59:40,01,09,1, 12.0,1,1, 5.159, 10427.458, 477.449, 52823.055 25/02/23,00:59:40,02,09,1, 12.0,1,1, 5.159, 10427.469, 477.416, 52822.989 25/02/23,00:59:40,03,09,1, 12.0,1,1, 5.159, 10427.467, 477.426, 52822.865 25/02/23,00:59:40,04,09,1, 12.0,1,1, 5.159, 10427.498, 477.411, 52822.970 25/02/23,00:59:40,05,09,1, 12.0,1,1, 5.159, 10427.506, 477.416, 52822.955 25/02/23,00:59:40,06,09,1, 12.0,1,1, 5.159, 10427.512, 477.411, 52823.021 25/02/23,00:59:40,07,09,1, 12.0,1,1, 5.159, 10427.514, 477.390, 52822.912 25/02/23,00:59:40,08,09,1, 12.0,1,1, 5.159, 10427.527, 477.425, 52822.936 25/02/23,00:59:40,09,09,1, 12.0,1,1, 5.159, 10427.505, 477.412, 52823.050 25/02/23,00:59:40,10,09,1, 12.0,1,1, 5.159, 10427.541, 477.401, 52822.977 25/02/23,00:59:40,11,09,1, 12.0,1,1, 5.159, 10427.534, 477.395, 52822.976 25/02/23,00:59:40,12,09,1, 12.0,1,1, 5.159, 10427.533, 477.370, 52822.987 25/02/23,00:59:40,13,09,1, 12.0,1,1, 5.159, 10427.556, 477.384, 52822.877 25/02/23,00:59:40,14,09,1, 12.0,1,1, 5.159, 10427.539, 477.380, 52822.922 25/02/23,00:59:40,15,09,1, 12.0,1,1, 5.159, 10427.579, 477.348, 52822.948 25/02/23,00:59:40,16,09,1, 12.0,1,1, 5.159, 10427.538, 477.368, 52822.943 25/02/23,00:59:40,17,09,1, 12.0,1,1, 5.159, 10427.557, 477.350, 52822.885 25/02/23,00:59:40,18,09,1, 12.0,1,1, 5.159, 10427.584, 477.340, 52822.949 25/02/23,00:59:40,19,09,1, 12.0,1,1, 5.159, 10427.580, 477.339, 52822.936 25/02/23,00:59:41,00,09,1, 11.9,1,1, 5.161, 10427.575, 477.339, 52822.936 25/02/23,00:59:41,01,09,1, 11.9,1,1, 5.161, 10427.584, 477.314, 52822.966 25/02/23,00:59:41,02,09,1, 11.9,1,1, 5.161, 10427.575, 477.339, 52822.949 25/02/23,00:59:41,03,09,1, 11.9,1,1, 5.161, 10427.593, 477.310, 52822.914 25/02/23,00:59:41,04,09,1, 11.9,1,1, 5.161, 10427.601, 477.320, 52822.924 25/02/23,00:59:41,05,09,1, 11.9,1,1, 5.161, 10427.619, 477.317, 52822.965 25/02/23,00:59:41,06,09,1, 11.9,1,1, 5.161, 10427.617, 477.292, 52822.910 25/02/23,00:59:41,07,09,1, 11.9,1,1, 5.161, 10427.607, 477.290, 52822.824 25/02/23,00:59:41,08,09,1, 11.9,1,1, 5.161, 10427.624, 477.273, 52822.877 25/02/23,00:59:41,09,09,1, 11.9,1,1, 5.161, 10427.602, 477.284, 52822.885 25/02/23,00:59:41,10,09,1, 11.9,1,1, 5.161, 10427.640, 477.268, 52822.874 25/02/23,00:59:41,11,09,1, 11.9,1,1, 5.161, 10427.636, 477.269, 52822.825 25/02/23,00:59:41,12,09,1, 11.9,1,1, 5.161, 10427.657, 477.257, 52822.903 25/02/23,00:59:41,13,09,1, 11.9,1,1, 5.161, 10427.654, 477.266, 52822.833 25/02/23,00:59:41,14,09,1, 11.9,1,1, 5.161, 10427.659, 477.252, 52822.968 25/02/23,00:59:41,15,09,1, 11.9,1,1, 5.161, 10427.640, 477.240, 52822.907 25/02/23,00:59:41,16,09,1, 11.9,1,1, 5.161, 10427.664, 477.232, 52822.885 25/02/23,00:59:41,17,09,1, 11.9,1,1, 5.161, 10427.652, 477.242, 52822.912 25/02/23,00:59:41,18,09,1, 11.9,1,1, 5.161, 10427.668, 477.229, 52822.913 25/02/23,00:59:41,19,09,1, 11.9,1,1, 5.161, 10427.673, 477.232, 52822.916 25/02/23,00:59:42,00,09,1, 11.9,1,1, 5.167, 10427.667, 477.232, 52822.916 25/02/23,00:59:42,01,09,1, 11.9,1,1, 5.167, 10427.676, 477.207, 52822.842 25/02/23,00:59:42,02,09,1, 11.9,1,1, 5.167, 10427.655, 477.192, 52822.939 25/02/23,00:59:42,03,09,1, 11.9,1,1, 5.167, 10427.654, 477.166, 52822.842 25/02/23,00:59:42,04,09,1, 11.9,1,1, 5.167, 10427.672, 477.191, 52822.938 25/02/23,00:59:42,05,09,1, 11.9,1,1, 5.167, 10427.644, 477.177, 52822.877 25/02/23,00:59:42,06,09,1, 11.9,1,1, 5.167, 10427.664, 477.183, 52822.931 25/02/23,00:59:42,07,09,1, 11.9,1,1, 5.167, 10427.681, 477.164, 52822.834 25/02/23,00:59:42,08,09,1, 11.9,1,1, 5.167, 10427.655, 477.169, 52822.861 25/02/23,00:59:42,09,09,1, 11.9,1,1, 5.167, 10427.693, 477.182, 52822.856 25/02/23,00:59:42,10,09,1, 11.9,1,1, 5.167, 10427.698, 477.162, 52822.835 25/02/23,00:59:42,11,09,1, 11.9,1,1, 5.167, 10427.684, 477.153, 52822.869 25/02/23,00:59:42,12,09,1, 11.9,1,1, 5.167, 10427.695, 477.150, 52822.818 25/02/23,00:59:42,13,09,1, 11.9,1,1, 5.167, 10427.718, 477.159, 52822.762 25/02/23,00:59:42,14,09,1, 11.9,1,1, 5.167, 10427.693, 477.173, 52822.894 25/02/23,00:59:42,15,09,1, 11.9,1,1, 5.167, 10427.696, 477.163, 52822.768 25/02/23,00:59:42,16,09,1, 11.9,1,1, 5.167, 10427.710, 477.139, 52822.870 25/02/23,00:59:42,17,09,1, 11.9,1,1, 5.167, 10427.710, 477.147, 52822.831 25/02/23,00:59:42,18,09,1, 11.9,1,1, 5.167, 10427.725, 477.154, 52822.894 25/02/23,00:59:42,19,09,1, 11.9,1,1, 5.167, 10427.720, 477.105, 52822.781 25/02/23,00:59:43,00,09,1, 11.9,1,1, 5.169, 10427.717, 477.105, 52822.781 25/02/23,00:59:43,01,09,1, 11.9,1,1, 5.169, 10427.701, 477.152, 52822.780 25/02/23,00:59:43,02,09,1, 11.9,1,1, 5.169, 10427.733, 477.115, 52822.810 25/02/23,00:59:43,03,09,1, 11.9,1,1, 5.169, 10427.715, 477.100, 52822.854 25/02/23,00:59:43,04,09,1, 11.9,1,1, 5.169, 10427.723, 477.122, 52822.844 25/02/23,00:59:43,05,09,1, 11.9,1,1, 5.169, 10427.720, 477.120, 52822.836 25/02/23,00:59:43,06,09,1, 11.9,1,1, 5.169, 10427.723, 477.105, 52822.853 25/02/23,00:59:43,07,09,1, 11.9,1,1, 5.169, 10427.752, 477.094, 52822.836 25/02/23,00:59:43,08,09,1, 11.9,1,1, 5.169, 10427.731, 477.081, 52822.792 25/02/23,00:59:43,09,09,1, 11.9,1,1, 5.169, 10427.743, 477.093, 52822.748 25/02/23,00:59:43,10,09,1, 11.9,1,1, 5.169, 10427.739, 477.079, 52822.794 25/02/23,00:59:43,11,09,1, 11.9,1,1, 5.169, 10427.762, 477.063, 52822.731 25/02/23,00:59:43,12,09,1, 11.9,1,1, 5.169, 10427.770, 477.079, 52822.806 25/02/23,00:59:43,13,09,1, 11.9,1,1, 5.169, 10427.758, 477.066, 52822.734 25/02/23,00:59:43,14,09,1, 11.9,1,1, 5.169, 10427.760, 477.070, 52822.848 25/02/23,00:59:43,15,09,1, 11.9,1,1, 5.169, 10427.767, 477.037, 52822.845 25/02/23,00:59:43,16,09,1, 11.9,1,1, 5.169, 10427.778, 477.056, 52822.873 25/02/23,00:59:43,17,09,1, 11.9,1,1, 5.169, 10427.803, 477.016, 52822.820 25/02/23,00:59:43,18,09,1, 11.9,1,1, 5.169, 10427.793, 477.013, 52822.752 25/02/23,00:59:43,19,09,1, 11.9,1,1, 5.169, 10427.796, 477.025, 52822.712 25/02/23,00:59:44,00,08,1, 11.9,1,1, 5.166, 10427.792, 477.025, 52822.712 25/02/23,00:59:44,01,08,1, 11.9,1,1, 5.166, 10427.796, 477.014, 52822.755 25/02/23,00:59:44,02,08,1, 11.9,1,1, 5.166, 10427.782, 477.012, 52822.714 25/02/23,00:59:44,03,08,1, 11.9,1,1, 5.166, 10427.788, 477.010, 52822.711 25/02/23,00:59:44,04,08,1, 11.9,1,1, 5.166, 10427.804, 476.998, 52822.735 25/02/23,00:59:44,05,08,1, 11.9,1,1, 5.166, 10427.802, 477.004, 52822.740 25/02/23,00:59:44,06,08,1, 11.9,1,1, 5.166, 10427.800, 476.991, 52822.772 25/02/23,00:59:44,07,08,1, 11.9,1,1, 5.166, 10427.808, 477.023, 52822.753 25/02/23,00:59:44,08,08,1, 11.9,1,1, 5.166, 10427.826, 476.991, 52822.765 25/02/23,00:59:44,09,08,1, 11.9,1,1, 5.166, 10427.796, 477.009, 52822.804 25/02/23,00:59:44,10,08,1, 11.9,1,1, 5.166, 10427.821, 476.980, 52822.773 25/02/23,00:59:44,11,08,1, 11.9,1,1, 5.166, 10427.854, 476.983, 52822.718 25/02/23,00:59:44,12,08,1, 11.9,1,1, 5.166, 10427.820, 477.001, 52822.771 25/02/23,00:59:44,13,08,1, 11.9,1,1, 5.166, 10427.852, 476.994, 52822.700 25/02/23,00:59:44,14,08,1, 11.9,1,1, 5.166, 10427.867, 476.953, 52822.758 25/02/23,00:59:44,15,08,1, 11.9,1,1, 5.166, 10427.848, 476.962, 52822.707 25/02/23,00:59:44,16,08,1, 11.9,1,1, 5.166, 10427.837, 476.949, 52822.752 25/02/23,00:59:44,17,08,1, 11.9,1,1, 5.166, 10427.861, 476.960, 52822.707 25/02/23,00:59:44,18,08,1, 11.9,1,1, 5.166, 10427.853, 476.945, 52822.804 25/02/23,00:59:44,19,08,1, 11.9,1,1, 5.166, 10427.855, 476.916, 52822.697 25/02/23,00:59:45,00,08,1, 11.9,1,1, 5.160, 10427.850, 476.916, 52822.697 25/02/23,00:59:45,01,08,1, 11.9,1,1, 5.160, 10427.862, 476.925, 52822.696 25/02/23,00:59:45,02,08,1, 11.9,1,1, 5.160, 10427.871, 476.927, 52822.742 25/02/23,00:59:45,03,08,1, 11.9,1,1, 5.160, 10427.886, 476.927, 52822.758 25/02/23,00:59:45,04,08,1, 11.9,1,1, 5.160, 10427.892, 476.916, 52822.682 25/02/23,00:59:45,05,08,1, 11.9,1,1, 5.160, 10427.873, 476.927, 52822.724 25/02/23,00:59:45,06,08,1, 11.9,1,1, 5.160, 10427.894, 476.901, 52822.645 25/02/23,00:59:45,07,08,1, 11.9,1,1, 5.160, 10427.886, 476.904, 52822.696 25/02/23,00:59:45,08,08,1, 11.9,1,1, 5.160, 10427.896, 476.908, 52822.630 25/02/23,00:59:45,09,08,1, 11.9,1,1, 5.160, 10427.915, 476.912, 52822.635 25/02/23,00:59:45,10,08,1, 11.9,1,1, 5.160, 10427.896, 476.890, 52822.648 25/02/23,00:59:45,11,08,1, 11.9,1,1, 5.160, 10427.914, 476.903, 52822.649 25/02/23,00:59:45,12,08,1, 11.9,1,1, 5.160, 10427.932, 476.906, 52822.760 25/02/23,00:59:45,13,08,1, 11.9,1,1, 5.160, 10427.921, 476.905, 52822.693 25/02/23,00:59:45,14,08,1, 11.9,1,1, 5.160, 10427.927, 476.890, 52822.693 25/02/23,00:59:45,15,08,1, 11.9,1,1, 5.160, 10427.934, 476.890, 52822.732 25/02/23,00:59:45,16,08,1, 11.9,1,1, 5.160, 10427.957, 476.890, 52822.693 25/02/23,00:59:45,17,08,1, 11.9,1,1, 5.160, 10427.934, 476.895, 52822.688 25/02/23,00:59:45,18,08,1, 11.9,1,1, 5.160, 10427.939, 476.880, 52822.651 25/02/23,00:59:45,19,08,1, 11.9,1,1, 5.160, 10427.934, 476.901, 52822.646 25/02/23,00:59:46,00,09,1, 11.9,1,1, 5.164, 10427.926, 476.901, 52822.646 25/02/23,00:59:46,01,09,1, 11.9,1,1, 5.164, 10427.950, 476.907, 52822.629 25/02/23,00:59:46,02,09,1, 11.9,1,1, 5.164, 10427.955, 476.890, 52822.643 25/02/23,00:59:46,03,09,1, 11.9,1,1, 5.164, 10427.942, 476.872, 52822.628 25/02/23,00:59:46,04,09,1, 11.9,1,1, 5.164, 10427.979, 476.862, 52822.621 25/02/23,00:59:46,05,09,1, 11.9,1,1, 5.164, 10427.949, 476.873, 52822.586 25/02/23,00:59:46,06,09,1, 11.9,1,1, 5.164, 10427.945, 476.874, 52822.615 25/02/23,00:59:46,07,09,1, 11.9,1,1, 5.164, 10427.982, 476.868, 52822.585 25/02/23,00:59:46,08,09,1, 11.9,1,1, 5.164, 10427.989, 476.877, 52822.724 25/02/23,00:59:46,09,09,1, 11.9,1,1, 5.164, 10428.006, 476.873, 52822.806 25/02/23,00:59:46,10,09,1, 11.9,1,1, 5.164, 10427.962, 476.889, 52822.739 25/02/23,00:59:46,11,09,1, 11.9,1,1, 5.164, 10428.010, 476.859, 52822.707 25/02/23,00:59:46,12,09,1, 11.9,1,1, 5.164, 10427.982, 476.868, 52822.679 25/02/23,00:59:46,13,09,1, 11.9,1,1, 5.164, 10428.011, 476.884, 52822.619 25/02/23,00:59:46,14,09,1, 11.9,1,1, 5.164, 10428.018, 476.889, 52822.646 25/02/23,00:59:46,15,09,1, 11.9,1,1, 5.164, 10427.993, 476.882, 52822.653 25/02/23,00:59:46,16,09,1, 11.9,1,1, 5.164, 10428.023, 476.879, 52822.639 25/02/23,00:59:46,17,09,1, 11.9,1,1, 5.164, 10428.045, 476.851, 52822.581 25/02/23,00:59:46,18,09,1, 11.9,1,1, 5.164, 10428.044, 476.861, 52822.642 25/02/23,00:59:46,19,09,1, 11.9,1,1, 5.164, 10428.058, 476.870, 52822.662 25/02/23,00:59:47,00,08,1, 11.9,1,1, 5.166, 10428.051, 476.870, 52822.662 25/02/23,00:59:47,01,08,1, 11.9,1,1, 5.166, 10428.049, 476.856, 52822.588 25/02/23,00:59:47,02,08,1, 11.9,1,1, 5.166, 10428.094, 476.861, 52822.658 25/02/23,00:59:47,03,08,1, 11.9,1,1, 5.166, 10428.096, 476.848, 52822.628 25/02/23,00:59:47,04,08,1, 11.9,1,1, 5.166, 10428.089, 476.859, 52822.674 25/02/23,00:59:47,05,08,1, 11.9,1,1, 5.166, 10428.116, 476.851, 52822.541 25/02/23,00:59:47,06,08,1, 11.9,1,1, 5.166, 10428.099, 476.859, 52822.684 25/02/23,00:59:47,07,08,1, 11.9,1,1, 5.166, 10428.121, 476.863, 52822.658 25/02/23,00:59:47,08,08,1, 11.9,1,1, 5.166, 10428.126, 476.865, 52822.677 25/02/23,00:59:47,09,08,1, 11.9,1,1, 5.166, 10428.099, 476.865, 52822.671 25/02/23,00:59:47,10,08,1, 11.9,1,1, 5.166, 10428.121, 476.885, 52822.666 25/02/23,00:59:47,11,08,1, 11.9,1,1, 5.166, 10428.106, 476.866, 52822.607 25/02/23,00:59:47,12,08,1, 11.9,1,1, 5.166, 10428.137, 476.878, 52822.694 25/02/23,00:59:47,13,08,1, 11.9,1,1, 5.166, 10428.162, 476.880, 52822.561 25/02/23,00:59:47,14,08,1, 11.9,1,1, 5.166, 10428.156, 476.858, 52822.656 25/02/23,00:59:47,15,08,1, 11.9,1,1, 5.166, 10428.140, 476.883, 52822.689 25/02/23,00:59:47,16,08,1, 11.9,1,1, 5.166, 10428.152, 476.887, 52822.666 25/02/23,00:59:47,17,08,1, 11.9,1,1, 5.166, 10428.163, 476.902, 52822.610 25/02/23,00:59:47,18,08,1, 11.9,1,1, 5.166, 10428.155, 476.881, 52822.585 25/02/23,00:59:47,19,08,1, 11.9,1,1, 5.166, 10428.170, 476.888, 52822.586 25/02/23,00:59:48,00,09,1, 11.9,1,1, 5.168, 10428.168, 476.888, 52822.586 25/02/23,00:59:48,01,09,1, 11.9,1,1, 5.168, 10428.182, 476.877, 52822.551 25/02/23,00:59:48,02,09,1, 11.9,1,1, 5.168, 10428.182, 476.897, 52822.626 25/02/23,00:59:48,03,09,1, 11.9,1,1, 5.168, 10428.210, 476.906, 52822.649 25/02/23,00:59:48,04,09,1, 11.9,1,1, 5.168, 10428.198, 476.925, 52822.663 25/02/23,00:59:48,05,09,1, 11.9,1,1, 5.168, 10428.230, 476.908, 52822.550 25/02/23,00:59:48,06,09,1, 11.9,1,1, 5.168, 10428.218, 476.922, 52822.653 25/02/23,00:59:48,07,09,1, 11.9,1,1, 5.168, 10428.213, 476.897, 52822.580 25/02/23,00:59:48,08,09,1, 11.9,1,1, 5.168, 10428.231, 476.941, 52822.585 25/02/23,00:59:48,09,09,1, 11.9,1,1, 5.168, 10428.238, 476.929, 52822.648 25/02/23,00:59:48,10,09,1, 11.9,1,1, 5.168, 10428.244, 476.933, 52822.629 25/02/23,00:59:48,11,09,1, 11.9,1,1, 5.168, 10428.258, 476.932, 52822.727 25/02/23,00:59:48,12,09,1, 11.9,1,1, 5.168, 10428.245, 476.942, 52822.584 25/02/23,00:59:48,13,09,1, 11.9,1,1, 5.168, 10428.255, 476.934, 52822.603 25/02/23,00:59:48,14,09,1, 11.9,1,1, 5.168, 10428.254, 476.964, 52822.650 25/02/23,00:59:48,15,09,1, 11.9,1,1, 5.168, 10428.266, 476.939, 52822.592 25/02/23,00:59:48,16,09,1, 11.9,1,1, 5.168, 10428.259, 476.952, 52822.654 25/02/23,00:59:48,17,09,1, 11.9,1,1, 5.168, 10428.246, 476.952, 52822.603 25/02/23,00:59:48,18,09,1, 11.9,1,1, 5.168, 10428.288, 476.958, 52822.666 25/02/23,00:59:48,19,09,1, 11.9,1,1, 5.168, 10428.293, 476.984, 52822.691 25/02/23,00:59:49,00,09,1, 11.8,1,1, 5.162, 10428.284, 476.984, 52822.691 25/02/23,00:59:49,01,09,1, 11.8,1,1, 5.162, 10428.256, 476.999, 52822.673 25/02/23,00:59:49,02,09,1, 11.8,1,1, 5.162, 10428.265, 476.987, 52822.545 25/02/23,00:59:49,03,09,1, 11.8,1,1, 5.162, 10428.277, 477.017, 52822.652 25/02/23,00:59:49,04,09,1, 11.8,1,1, 5.162, 10428.274, 477.008, 52822.742 25/02/23,00:59:49,05,09,1, 11.8,1,1, 5.162, 10428.314, 477.001, 52822.644 25/02/23,00:59:49,06,09,1, 11.8,1,1, 5.162, 10428.317, 476.993, 52822.556 25/02/23,00:59:49,07,09,1, 11.8,1,1, 5.162, 10428.298, 476.998, 52822.517 25/02/23,00:59:49,08,09,1, 11.8,1,1, 5.162, 10428.326, 477.017, 52822.578 25/02/23,00:59:49,09,09,1, 11.8,1,1, 5.162, 10428.342, 476.996, 52822.570 25/02/23,00:59:49,10,09,1, 11.8,1,1, 5.162, 10428.316, 477.003, 52822.603 25/02/23,00:59:49,11,09,1, 11.8,1,1, 5.162, 10428.314, 477.021, 52822.641 25/02/23,00:59:49,12,09,1, 11.8,1,1, 5.162, 10428.320, 477.047, 52822.629 25/02/23,00:59:49,13,09,1, 11.8,1,1, 5.162, 10428.338, 477.045, 52822.607 25/02/23,00:59:49,14,09,1, 11.8,1,1, 5.162, 10428.317, 477.035, 52822.574 25/02/23,00:59:49,15,09,1, 11.8,1,1, 5.162, 10428.318, 477.052, 52822.661 25/02/23,00:59:49,16,09,1, 11.8,1,1, 5.162, 10428.343, 477.050, 52822.690 25/02/23,00:59:49,17,09,1, 11.8,1,1, 5.162, 10428.345, 477.048, 52822.630 25/02/23,00:59:49,18,09,1, 11.8,1,1, 5.162, 10428.359, 477.047, 52822.594 25/02/23,00:59:49,19,09,1, 11.8,1,1, 5.162, 10428.319, 477.063, 52822.695 25/02/23,00:59:50,00,08,1, 11.9,1,1, 5.162, 10428.318, 477.063, 52822.695 25/02/23,00:59:50,01,08,1, 11.9,1,1, 5.162, 10428.332, 477.084, 52822.643 25/02/23,00:59:50,02,08,1, 11.9,1,1, 5.162, 10428.361, 477.069, 52822.661 25/02/23,00:59:50,03,08,1, 11.9,1,1, 5.162, 10428.379, 477.109, 52822.651 25/02/23,00:59:50,04,08,1, 11.9,1,1, 5.162, 10428.374, 477.089, 52822.623 25/02/23,00:59:50,05,08,1, 11.9,1,1, 5.162, 10428.345, 477.085, 52822.659 25/02/23,00:59:50,06,08,1, 11.9,1,1, 5.162, 10428.354, 477.103, 52822.656 25/02/23,00:59:50,07,08,1, 11.9,1,1, 5.162, 10428.329, 477.104, 52822.632 25/02/23,00:59:50,08,08,1, 11.9,1,1, 5.162, 10428.342, 477.117, 52822.709 25/02/23,00:59:50,09,08,1, 11.9,1,1, 5.162, 10428.342, 477.119, 52822.620 25/02/23,00:59:50,10,08,1, 11.9,1,1, 5.162, 10428.350, 477.106, 52822.715 25/02/23,00:59:50,11,08,1, 11.9,1,1, 5.162, 10428.360, 477.136, 52822.650 25/02/23,00:59:50,12,08,1, 11.9,1,1, 5.162, 10428.353, 477.127, 52822.712 25/02/23,00:59:50,13,08,1, 11.9,1,1, 5.162, 10428.350, 477.152, 52822.674 25/02/23,00:59:50,14,08,1, 11.9,1,1, 5.162, 10428.358, 477.132, 52822.697 25/02/23,00:59:50,15,08,1, 11.9,1,1, 5.162, 10428.352, 477.157, 52822.623 25/02/23,00:59:50,16,08,1, 11.9,1,1, 5.162, 10428.354, 477.161, 52822.716 25/02/23,00:59:50,17,08,1, 11.9,1,1, 5.162, 10428.328, 477.159, 52822.695 25/02/23,00:59:50,18,08,1, 11.9,1,1, 5.162, 10428.368, 477.172, 52822.684 25/02/23,00:59:50,19,08,1, 11.9,1,1, 5.162, 10428.368, 477.173, 52822.654 25/02/23,00:59:51,00,09,1, 12.0,1,1, 5.165, 10428.368, 477.173, 52822.654 25/02/23,00:59:51,01,09,1, 12.0,1,1, 5.165, 10428.360, 477.169, 52822.669 25/02/23,00:59:51,02,09,1, 12.0,1,1, 5.165, 10428.380, 477.176, 52822.681 25/02/23,00:59:51,03,09,1, 12.0,1,1, 5.165, 10428.348, 477.194, 52822.741 25/02/23,00:59:51,04,09,1, 12.0,1,1, 5.165, 10428.357, 477.200, 52822.803 25/02/23,00:59:51,05,09,1, 12.0,1,1, 5.165, 10428.361, 477.189, 52822.677 25/02/23,00:59:51,06,09,1, 12.0,1,1, 5.165, 10428.360, 477.207, 52822.726 25/02/23,00:59:51,07,09,1, 12.0,1,1, 5.165, 10428.348, 477.207, 52822.674 25/02/23,00:59:51,08,09,1, 12.0,1,1, 5.165, 10428.370, 477.201, 52822.723 25/02/23,00:59:51,09,09,1, 12.0,1,1, 5.165, 10428.364, 477.218, 52822.669 25/02/23,00:59:51,10,09,1, 12.0,1,1, 5.165, 10428.348, 477.229, 52822.687 25/02/23,00:59:51,11,09,1, 12.0,1,1, 5.165, 10428.366, 477.211, 52822.711 25/02/23,00:59:51,12,09,1, 12.0,1,1, 5.165, 10428.346, 477.217, 52822.725 25/02/23,00:59:51,13,09,1, 12.0,1,1, 5.165, 10428.352, 477.216, 52822.699 25/02/23,00:59:51,14,09,1, 12.0,1,1, 5.165, 10428.354, 477.248, 52822.677 25/02/23,00:59:51,15,09,1, 12.0,1,1, 5.165, 10428.349, 477.267, 52822.806 25/02/23,00:59:51,16,09,1, 12.0,1,1, 5.165, 10428.347, 477.243, 52822.757 25/02/23,00:59:51,17,09,1, 12.0,1,1, 5.165, 10428.361, 477.267, 52822.803 25/02/23,00:59:51,18,09,1, 12.0,1,1, 5.165, 10428.362, 477.277, 52822.745 25/02/23,00:59:51,19,09,1, 12.0,1,1, 5.165, 10428.360, 477.282, 52822.793 25/02/23,00:59:52,00,09,1, 11.9,1,1, 5.157, 10428.360, 477.282, 52822.793 25/02/23,00:59:52,01,09,1, 11.9,1,1, 5.157, 10428.360, 477.277, 52822.764 25/02/23,00:59:52,02,09,1, 11.9,1,1, 5.157, 10428.358, 477.280, 52822.784 25/02/23,00:59:52,03,09,1, 11.9,1,1, 5.157, 10428.388, 477.274, 52822.702 25/02/23,00:59:52,04,09,1, 11.9,1,1, 5.157, 10428.363, 477.316, 52822.779 25/02/23,00:59:52,05,09,1, 11.9,1,1, 5.157, 10428.379, 477.297, 52822.782 25/02/23,00:59:52,06,09,1, 11.9,1,1, 5.157, 10428.381, 477.310, 52822.796 25/02/23,00:59:52,07,09,1, 11.9,1,1, 5.157, 10428.380, 477.296, 52822.727 25/02/23,00:59:52,08,09,1, 11.9,1,1, 5.157, 10428.389, 477.309, 52822.764 25/02/23,00:59:52,09,09,1, 11.9,1,1, 5.157, 10428.396, 477.327, 52822.784 25/02/23,00:59:52,10,09,1, 11.9,1,1, 5.157, 10428.390, 477.314, 52822.835 25/02/23,00:59:52,11,09,1, 11.9,1,1, 5.157, 10428.404, 477.337, 52822.835 25/02/23,00:59:52,12,09,1, 11.9,1,1, 5.157, 10428.380, 477.338, 52822.825 25/02/23,00:59:52,13,09,1, 11.9,1,1, 5.157, 10428.394, 477.319, 52822.772 25/02/23,00:59:52,14,09,1, 11.9,1,1, 5.157, 10428.411, 477.329, 52822.718 25/02/23,00:59:52,15,09,1, 11.9,1,1, 5.157, 10428.406, 477.332, 52822.715 25/02/23,00:59:52,16,09,1, 11.9,1,1, 5.157, 10428.425, 477.343, 52822.793 25/02/23,00:59:52,17,09,1, 11.9,1,1, 5.157, 10428.413, 477.326, 52822.774 25/02/23,00:59:52,18,09,1, 11.9,1,1, 5.157, 10428.430, 477.360, 52822.828 25/02/23,00:59:52,19,09,1, 11.9,1,1, 5.157, 10428.435, 477.365, 52822.747 25/02/23,00:59:53,00,09,1, 12.0,1,1, 5.166, 10428.435, 477.365, 52822.747 25/02/23,00:59:53,01,09,1, 12.0,1,1, 5.166, 10428.408, 477.358, 52822.731 25/02/23,00:59:53,02,09,1, 12.0,1,1, 5.166, 10428.424, 477.366, 52822.804 25/02/23,00:59:53,03,09,1, 12.0,1,1, 5.166, 10428.434, 477.383, 52822.936 25/02/23,00:59:53,04,09,1, 12.0,1,1, 5.166, 10428.433, 477.358, 52822.838 25/02/23,00:59:53,05,09,1, 12.0,1,1, 5.166, 10428.447, 477.368, 52822.837 25/02/23,00:59:53,06,09,1, 12.0,1,1, 5.166, 10428.448, 477.380, 52822.785 25/02/23,00:59:53,07,09,1, 12.0,1,1, 5.166, 10428.429, 477.371, 52822.824 25/02/23,00:59:53,08,09,1, 12.0,1,1, 5.166, 10428.493, 477.360, 52822.814 25/02/23,00:59:53,09,09,1, 12.0,1,1, 5.166, 10428.507, 477.382, 52822.832 25/02/23,00:59:53,10,09,1, 12.0,1,1, 5.166, 10428.490, 477.397, 52822.834 25/02/23,00:59:53,11,09,1, 12.0,1,1, 5.166, 10428.505, 477.385, 52822.803 25/02/23,00:59:53,12,09,1, 12.0,1,1, 5.166, 10428.514, 477.394, 52822.778 25/02/23,00:59:53,13,09,1, 12.0,1,1, 5.166, 10428.505, 477.404, 52822.863 25/02/23,00:59:53,14,09,1, 12.0,1,1, 5.166, 10428.516, 477.417, 52822.880 25/02/23,00:59:53,15,09,1, 12.0,1,1, 5.166, 10428.524, 477.413, 52822.778 25/02/23,00:59:53,16,09,1, 12.0,1,1, 5.166, 10428.523, 477.417, 52822.873 25/02/23,00:59:53,17,09,1, 12.0,1,1, 5.166, 10428.533, 477.434, 52822.895 25/02/23,00:59:53,18,09,1, 12.0,1,1, 5.166, 10428.535, 477.404, 52822.901 25/02/23,00:59:53,19,09,1, 12.0,1,1, 5.166, 10428.551, 477.431, 52822.881 25/02/23,00:59:54,00,10,1, 11.9,1,1, 5.161, 10428.543, 477.431, 52822.881 25/02/23,00:59:54,01,10,1, 11.9,1,1, 5.161, 10428.571, 477.435, 52822.734 25/02/23,00:59:54,02,10,1, 11.9,1,1, 5.161, 10428.569, 477.430, 52822.791 25/02/23,00:59:54,03,10,1, 11.9,1,1, 5.161, 10428.578, 477.434, 52822.859 25/02/23,00:59:54,04,10,1, 11.9,1,1, 5.161, 10428.576, 477.452, 52822.872 25/02/23,00:59:54,05,10,1, 11.9,1,1, 5.161, 10428.601, 477.445, 52822.853 25/02/23,00:59:54,06,10,1, 11.9,1,1, 5.161, 10428.588, 477.434, 52822.846 25/02/23,00:59:54,07,10,1, 11.9,1,1, 5.161, 10428.616, 477.470, 52822.843 25/02/23,00:59:54,08,10,1, 11.9,1,1, 5.161, 10428.613, 477.450, 52822.837 25/02/23,00:59:54,09,10,1, 11.9,1,1, 5.161, 10428.631, 477.449, 52822.871 25/02/23,00:59:54,10,10,1, 11.9,1,1, 5.161, 10428.633, 477.474, 52822.917 25/02/23,00:59:54,11,10,1, 11.9,1,1, 5.161, 10428.645, 477.473, 52822.872 25/02/23,00:59:54,12,10,1, 11.9,1,1, 5.161, 10428.627, 477.453, 52822.853 25/02/23,00:59:54,13,10,1, 11.9,1,1, 5.161, 10428.654, 477.472, 52822.858 25/02/23,00:59:54,14,10,1, 11.9,1,1, 5.161, 10428.696, 477.466, 52822.828 25/02/23,00:59:54,15,10,1, 11.9,1,1, 5.161, 10428.688, 477.471, 52822.826 25/02/23,00:59:54,16,10,1, 11.9,1,1, 5.161, 10428.700, 477.490, 52822.819 25/02/23,00:59:54,17,10,1, 11.9,1,1, 5.161, 10428.690, 477.505, 52822.798 25/02/23,00:59:54,18,10,1, 11.9,1,1, 5.161, 10428.711, 477.485, 52822.793 25/02/23,00:59:54,19,10,1, 11.9,1,1, 5.161, 10428.708, 477.482, 52822.875 25/02/23,00:59:55,00,10,1, 11.9,1,1, 5.168, 10428.702, 477.482, 52822.875 25/02/23,00:59:55,01,10,1, 11.9,1,1, 5.168, 10428.717, 477.506, 52822.855 25/02/23,00:59:55,02,10,1, 11.9,1,1, 5.168, 10428.737, 477.504, 52822.937 25/02/23,00:59:55,03,10,1, 11.9,1,1, 5.168, 10428.734, 477.504, 52822.861 25/02/23,00:59:55,04,10,1, 11.9,1,1, 5.168, 10428.734, 477.522, 52822.870 25/02/23,00:59:55,05,10,1, 11.9,1,1, 5.168, 10428.751, 477.530, 52822.925 25/02/23,00:59:55,06,10,1, 11.9,1,1, 5.168, 10428.755, 477.544, 52822.868 25/02/23,00:59:55,07,10,1, 11.9,1,1, 5.168, 10428.753, 477.546, 52822.911 25/02/23,00:59:55,08,10,1, 11.9,1,1, 5.168, 10428.785, 477.535, 52822.841 25/02/23,00:59:55,09,10,1, 11.9,1,1, 5.168, 10428.779, 477.535, 52822.860 25/02/23,00:59:55,10,10,1, 11.9,1,1, 5.168, 10428.790, 477.567, 52822.897 25/02/23,00:59:55,11,10,1, 11.9,1,1, 5.168, 10428.825, 477.576, 52822.831 25/02/23,00:59:55,12,10,1, 11.9,1,1, 5.168, 10428.840, 477.581, 52822.947 25/02/23,00:59:55,13,10,1, 11.9,1,1, 5.168, 10428.820, 477.560, 52822.816 25/02/23,00:59:55,14,10,1, 11.9,1,1, 5.168, 10428.861, 477.562, 52822.897 25/02/23,00:59:55,15,10,1, 11.9,1,1, 5.168, 10428.847, 477.589, 52822.834 25/02/23,00:59:55,16,10,1, 11.9,1,1, 5.168, 10428.866, 477.581, 52822.932 25/02/23,00:59:55,17,10,1, 11.9,1,1, 5.168, 10428.871, 477.596, 52822.962 25/02/23,00:59:55,18,10,1, 11.9,1,1, 5.168, 10428.878, 477.595, 52822.850 25/02/23,00:59:55,19,10,1, 11.9,1,1, 5.168, 10428.881, 477.593, 52822.887 25/02/23,00:59:56,00,10,1, 12.0,1,1, 5.165, 10428.877, 477.593, 52822.887 25/02/23,00:59:56,01,10,1, 12.0,1,1, 5.165, 10428.902, 477.596, 52822.829 25/02/23,00:59:56,02,10,1, 12.0,1,1, 5.165, 10428.908, 477.628, 52822.916 25/02/23,00:59:56,03,10,1, 12.0,1,1, 5.165, 10428.924, 477.594, 52822.817 25/02/23,00:59:56,04,10,1, 12.0,1,1, 5.165, 10428.930, 477.599, 52822.905 25/02/23,00:59:56,05,10,1, 12.0,1,1, 5.165, 10428.905, 477.629, 52822.875 25/02/23,00:59:56,06,10,1, 12.0,1,1, 5.165, 10428.939, 477.626, 52822.819 25/02/23,00:59:56,07,10,1, 12.0,1,1, 5.165, 10428.941, 477.613, 52822.726 25/02/23,00:59:56,08,10,1, 12.0,1,1, 5.165, 10428.947, 477.638, 52822.866 25/02/23,00:59:56,09,10,1, 12.0,1,1, 5.165, 10428.991, 477.616, 52822.817 25/02/23,00:59:56,10,10,1, 12.0,1,1, 5.165, 10428.971, 477.645, 52822.792 25/02/23,00:59:56,11,10,1, 12.0,1,1, 5.165, 10428.969, 477.638, 52822.815 25/02/23,00:59:56,12,10,1, 12.0,1,1, 5.165, 10429.005, 477.617, 52822.832 25/02/23,00:59:56,13,10,1, 12.0,1,1, 5.165, 10429.002, 477.636, 52822.779 25/02/23,00:59:56,14,10,1, 12.0,1,1, 5.165, 10428.987, 477.650, 52822.795 25/02/23,00:59:56,15,10,1, 12.0,1,1, 5.165, 10429.031, 477.652, 52822.795 25/02/23,00:59:56,16,10,1, 12.0,1,1, 5.165, 10429.016, 477.630, 52822.855 25/02/23,00:59:56,17,10,1, 12.0,1,1, 5.165, 10429.051, 477.643, 52822.772 25/02/23,00:59:56,18,10,1, 12.0,1,1, 5.165, 10429.000, 477.648, 52822.966 25/02/23,00:59:56,19,10,1, 12.0,1,1, 5.165, 10429.049, 477.626, 52822.701 25/02/23,00:59:57,00,09,1, 12.0,1,1, 5.160, 10429.044, 477.626, 52822.701 25/02/23,00:59:57,01,09,1, 12.0,1,1, 5.160, 10429.058, 477.628, 52822.702 25/02/23,00:59:57,02,09,1, 12.0,1,1, 5.160, 10429.067, 477.631, 52822.779 25/02/23,00:59:57,03,09,1, 12.0,1,1, 5.160, 10429.055, 477.632, 52822.863 25/02/23,00:59:57,04,09,1, 12.0,1,1, 5.160, 10429.069, 477.652, 52822.794 25/02/23,00:59:57,05,09,1, 12.0,1,1, 5.160, 10429.072, 477.646, 52822.878 25/02/23,00:59:57,06,09,1, 12.0,1,1, 5.160, 10429.081, 477.634, 52822.765 25/02/23,00:59:57,07,09,1, 12.0,1,1, 5.160, 10429.068, 477.641, 52822.772 25/02/23,00:59:57,08,09,1, 12.0,1,1, 5.160, 10429.078, 477.643, 52822.661 25/02/23,00:59:57,09,09,1, 12.0,1,1, 5.160, 10429.094, 477.635, 52822.725 25/02/23,00:59:57,10,09,1, 12.0,1,1, 5.160, 10429.063, 477.636, 52822.737 25/02/23,00:59:57,11,09,1, 12.0,1,1, 5.160, 10429.104, 477.633, 52822.759 25/02/23,00:59:57,12,09,1, 12.0,1,1, 5.160, 10429.137, 477.623, 52822.739 25/02/23,00:59:57,13,09,1, 12.0,1,1, 5.160, 10429.112, 477.627, 52822.724 25/02/23,00:59:57,14,09,1, 12.0,1,1, 5.160, 10429.112, 477.626, 52822.674 25/02/23,00:59:57,15,09,1, 12.0,1,1, 5.160, 10429.114, 477.646, 52822.709 25/02/23,00:59:57,16,09,1, 12.0,1,1, 5.160, 10429.137, 477.630, 52822.729 25/02/23,00:59:57,17,09,1, 12.0,1,1, 5.160, 10429.140, 477.634, 52822.732 25/02/23,00:59:57,18,09,1, 12.0,1,1, 5.160, 10429.150, 477.631, 52822.705 25/02/23,00:59:57,19,09,1, 12.0,1,1, 5.160, 10429.150, 477.628, 52822.701 25/02/23,00:59:58,00,10,1, 11.9,1,1, 5.162, 10429.144, 477.628, 52822.701 25/02/23,00:59:58,01,10,1, 11.9,1,1, 5.162, 10429.177, 477.606, 52822.683 25/02/23,00:59:58,02,10,1, 11.9,1,1, 5.162, 10429.167, 477.617, 52822.673 25/02/23,00:59:58,03,10,1, 11.9,1,1, 5.162, 10429.155, 477.583, 52822.677 25/02/23,00:59:58,04,10,1, 11.9,1,1, 5.162, 10429.176, 477.589, 52822.647 25/02/23,00:59:58,05,10,1, 11.9,1,1, 5.162, 10429.149, 477.594, 52822.663 25/02/23,00:59:58,06,10,1, 11.9,1,1, 5.162, 10429.184, 477.600, 52822.611 25/02/23,00:59:58,07,10,1, 11.9,1,1, 5.162, 10429.156, 477.592, 52822.621 25/02/23,00:59:58,08,10,1, 11.9,1,1, 5.162, 10429.163, 477.598, 52822.617 25/02/23,00:59:58,09,10,1, 11.9,1,1, 5.162, 10429.159, 477.606, 52822.662 25/02/23,00:59:58,10,10,1, 11.9,1,1, 5.162, 10429.169, 477.585, 52822.686 25/02/23,00:59:58,11,10,1, 11.9,1,1, 5.162, 10429.181, 477.589, 52822.685 25/02/23,00:59:58,12,10,1, 11.9,1,1, 5.162, 10429.158, 477.583, 52822.623 25/02/23,00:59:58,13,10,1, 11.9,1,1, 5.162, 10429.145, 477.590, 52822.651 25/02/23,00:59:58,14,10,1, 11.9,1,1, 5.162, 10429.208, 477.584, 52822.379 25/02/23,00:59:58,15,10,1, 11.9,1,1, 5.162, 10429.185, 477.580, 52822.525 25/02/23,00:59:58,16,10,1, 11.9,1,1, 5.162, 10429.194, 477.577, 52822.547 25/02/23,00:59:58,17,10,1, 11.9,1,1, 5.162, 10429.188, 477.568, 52822.579 25/02/23,00:59:58,18,10,1, 11.9,1,1, 5.162, 10429.180, 477.564, 52822.534 25/02/23,00:59:58,19,10,1, 11.9,1,1, 5.162, 10429.168, 477.560, 52822.563 25/02/23,00:59:59,00,09,1, 11.9,1,1, 5.166, 10429.161, 477.560, 52822.563 25/02/23,00:59:59,01,09,1, 11.9,1,1, 5.166, 10429.196, 477.563, 52822.617 25/02/23,00:59:59,02,09,1, 11.9,1,1, 5.166, 10429.206, 477.562, 52822.549 25/02/23,00:59:59,03,09,1, 11.9,1,1, 5.166, 10429.197, 477.560, 52822.639 25/02/23,00:59:59,04,09,1, 11.9,1,1, 5.166, 10429.193, 477.571, 52822.625 25/02/23,00:59:59,05,09,1, 11.9,1,1, 5.166, 10429.222, 477.557, 52822.568 25/02/23,00:59:59,06,09,1, 11.9,1,1, 5.166, 10429.188, 477.549, 52822.577 25/02/23,00:59:59,07,09,1, 11.9,1,1, 5.166, 10429.197, 477.555, 52822.570 25/02/23,00:59:59,08,09,1, 11.9,1,1, 5.166, 10429.179, 477.524, 52822.575 25/02/23,00:59:59,09,09,1, 11.9,1,1, 5.166, 10429.212, 477.531, 52822.530 25/02/23,00:59:59,10,09,1, 11.9,1,1, 5.166, 10429.209, 477.553, 52822.574 25/02/23,00:59:59,11,09,1, 11.9,1,1, 5.166, 10429.203, 477.562, 52822.558 25/02/23,00:59:59,12,09,1, 11.9,1,1, 5.166, 10429.206, 477.550, 52822.557 25/02/23,00:59:59,13,09,1, 11.9,1,1, 5.166, 10429.208, 477.532, 52822.535 25/02/23,00:59:59,14,09,1, 11.9,1,1, 5.166, 10429.229, 477.546, 52822.487 25/02/23,00:59:59,15,09,1, 11.9,1,1, 5.166, 10429.200, 477.559, 52822.488 25/02/23,00:59:59,16,09,1, 11.9,1,1, 5.166, 10429.234, 477.539, 52822.496 25/02/23,00:59:59,17,09,1, 11.9,1,1, 5.166, 10429.222, 477.535, 52822.564 25/02/23,00:59:59,18,09,1, 11.9,1,1, 5.166, 10429.222, 477.551, 52822.485 25/02/23,00:59:59,19,09,1, 11.9,1,1, 5.166, 10429.242, 477.535, 52822.537